Format IAGA-2002x (Extended IAGA2002 Format) Source of Data AUTUMN East-West Magnetometer Network Station Name AUTUMN-EW site, Wabasca, AB, Canada IAGA CODE WBSC Geodetic Latitude 55.960 Geodetic Longitude -113.825 Elevation 575 m Reported XYZF Sensor Orientation XYZF Digital Sampling 1 Data Interval Type 1, instantaneous Data Type Variation THEMIS site code WBSC Project AUTUMN Instrument FGM Bartington MAG-03 Bartington MAG-13 Geomagnetic Field Geomagnetic field Issued by Athabasca University, Centre for Science URL https://autumn.athabascau.ca Principal Invest. Martin Connors DATE,TIME,DOY,WBSCT,BATTV,ER,UNIXTIME,Bx,By,Bz 2022-07-27,00:00:00.000,208,9583264,1045,0,1658880000,5527.944258819996,-106.30588565999642,25158.61160328 2022-07-27,00:00:01.000,208,9583269,-795,0,1658880001,5527.910577269999,-106.31998391999514,25158.597629040007 2022-07-27,00:00:02.000,208,9583268,-795,0,1658880002,5527.883632029996,-106.36227869999857,25158.639551759996 2022-07-27,00:00:02.000,208,9583224,-515,0,1658880003,5527.789323689998,-106.41867174000072,25158.457886640004 2022-07-27,00:00:04.000,208,9583329,924,0,1658880004,5527.870159409998,-106.39752434999536,25158.56269344 2022-07-27,00:00:05.000,208,9583235,-795,0,1658880005,5527.748905829998,-106.44686825999815,25158.5137836 2022-07-27,00:00:06.000,208,9583305,885,0,1658880006,5527.829741549998,-106.46096651999687,25158.5137836 2022-07-27,00:00:07.000,208,9583285,-795,0,1658880007,5527.748905829998,-106.46096651999687,25158.471860879996 2022-07-27,00:00:08.000,208,9583241,-795,0,1658880008,5527.829741549998,-106.51735955999902,25158.667500240008 2022-07-27,00:00:09.000,208,9583329,-795,0,1658880009,5527.849950479998,-106.52440868999838,25158.653526000002 2022-07-27,00:00:10.000,208,9583259,-795,0,1658880010,5527.829741549998,-106.54555607999646,25158.667500240008 2022-07-27,00:00:11.000,208,9583325,1085,0,1658880011,5527.8364778599935,-106.57375260000117,25158.646538880006 2022-07-27,00:00:12.000,208,9583311,685,0,1658880012,5527.809532619998,-106.58785085999989,25158.639551759996 2022-07-27,00:00:13.000,208,9583250,-354,0,1658880013,5527.796059999993,-106.62309650999669,25158.63256464 2022-07-27,00:00:14.000,208,9583298,605,0,1658880014,5527.782587379996,-106.65834216000076,25158.625577520004 2022-07-27,00:00:15.000,208,9583287,1125,0,1658880015,5527.796059999993,-106.6512930300014,25158.63256464 2022-07-27,00:00:16.000,208,9583240,-795,0,1658880016,5527.823005239996,-106.71473519999563,25158.674487360004 2022-07-27,00:00:17.000,208,9583304,-675,0,1658880017,5527.843214169996,-106.73588259000098,25158.695448720006 2022-07-27,00:00:18.000,208,9583225,-795,0,1658880018,5527.849950479998,-106.72178433000227,25158.716410080007 2022-07-27,00:00:19.000,208,9583305,-114,0,1658880019,5527.883632029996,-106.73588259000098,25158.723397200003 2022-07-27,00:00:20.000,208,9583330,-795,0,1658880020,5527.870159409998,-106.76407910999842,25158.646538880006 2022-07-27,00:00:21.000,208,9583233,725,0,1658880021,5527.816268929993,-106.79227562999586,25158.646538880006 2022-07-27,00:00:22.000,208,9583270,-795,0,1658880022,5527.863423099996,-106.82047215000057,25158.61160328 2022-07-27,00:00:23.000,208,9583329,1445,0,1658880023,5527.769114759998,-106.81342302000121,25158.499809360008 2022-07-27,00:00:24.000,208,9583278,-795,0,1658880024,5527.897104649994,-106.80637389000185,25158.716410080007 2022-07-27,00:00:25.000,208,9583318,-795,0,1658880025,5527.924049889996,-106.85571779999736,25158.70243584 2022-07-27,00:00:26.000,208,9583291,-114,0,1658880026,5527.930786199999,-106.84161953999865,25158.73737144001 2022-07-27,00:00:27.000,208,9583283,765,0,1658880027,5527.849950479998,-106.86276692999672,25158.625577520004 2022-07-27,00:00:28.000,208,9583272,-795,0,1658880028,5527.910577269999,-106.86981605999608,25158.68147448 2022-07-27,00:00:29.000,208,9583273,-795,0,1658880029,5527.910577269999,-106.87686518999544,25158.660513119998 2022-07-27,00:00:30.000,208,9583269,-795,0,1658880030,5527.8903683399985,-106.86981605999608,25158.709422959997 2022-07-27,00:00:31.000,208,9583232,-795,0,1658880031,5527.910577269999,-106.88391432000208,25158.61160328 2022-07-27,00:00:32.000,208,9583230,-795,0,1658880032,5527.8903683399985,-106.85571779999736,25158.660513119998 2022-07-27,00:00:33.000,208,9583264,-114,0,1658880033,5527.937522509994,-106.87686518999544,25158.653526000002 2022-07-27,00:00:34.000,208,9583253,-795,0,1658880034,5527.930786199999,-106.86981605999608,25158.709422959997 2022-07-27,00:00:35.000,208,9583266,-795,0,1658880035,5527.930786199999,-106.87686518999544,25158.716410080007 2022-07-27,00:00:36.000,208,9583282,-395,0,1658880036,5527.917313579994,-106.88391432000208,25158.75134568 2022-07-27,00:00:37.000,208,9583242,-795,0,1658880037,5527.924049889996,-106.86981605999608,25158.63256464 2022-07-27,00:00:38.000,208,9583346,-795,0,1658880038,5527.903840959996,-106.84161953999865,25158.625577520004 2022-07-27,00:00:39.000,208,9583302,965,0,1658880039,5527.8364778599935,-106.89096345000144,25158.56269344 2022-07-27,00:00:40.000,208,9583196,-155,0,1658880040,5527.924049889996,-106.86276692999672,25158.709422959997 2022-07-27,00:00:41.000,208,9583249,924,0,1658880041,5527.944258819996,-106.86276692999672,25158.716410080007 2022-07-27,00:00:42.000,208,9583288,-795,0,1658880042,5527.937522509994,-106.848668669998,25158.716410080007 2022-07-27,00:00:43.000,208,9583325,-795,0,1658880043,5527.910577269999,-106.848668669998,25158.73038432 2022-07-27,00:00:44.000,208,9583363,-795,0,1658880044,5527.917313579994,-106.86276692999672,25158.70243584 2022-07-27,00:00:45.000,208,9583217,-795,0,1658880045,5527.917313579994,-106.85571779999736,25158.660513119998 2022-07-27,00:00:46.000,208,9583290,365,0,1658880046,5527.8903683399985,-106.82047215000057,25158.73737144001 2022-07-27,00:00:47.000,208,9583307,-114,0,1658880047,5527.903840959996,-106.81342302000121,25158.744358560005 2022-07-27,00:00:48.000,208,9583274,765,0,1658880048,5527.930786199999,-106.81342302000121,25158.688461599995 2022-07-27,00:00:49.000,208,9583263,1005,0,1658880049,5527.910577269999,-106.81342302000121,25158.807242639996 2022-07-27,00:00:50.000,208,9583270,-795,0,1658880050,5527.930786199999,-106.79227562999586,25158.765319920007 2022-07-27,00:00:51.000,208,9583287,-795,0,1658880051,5527.8364778599935,-106.76407910999842,25158.688461599995 2022-07-27,00:00:52.000,208,9583254,-795,0,1658880052,5527.910577269999,-106.77112823999778,25158.73737144001 2022-07-27,00:00:53.000,208,9583281,-354,0,1658880053,5527.8903683399985,-106.77817736999714,25158.793268400004 2022-07-27,00:00:54.000,208,9583249,965,0,1658880054,5527.910577269999,-106.76407910999842,25158.765319920007 2022-07-27,00:00:55.000,208,9583278,-235,0,1658880055,5527.897104649994,-106.76407910999842,25158.758332799996 2022-07-27,00:00:56.000,208,9583228,-795,0,1658880056,5527.897104649994,-106.75702997999906,25158.765319920007 2022-07-27,00:00:57.000,208,9583299,-74,0,1658880057,5527.863423099996,-106.7499808499997,25158.73737144001 2022-07-27,00:00:58.000,208,9583267,-795,0,1658880058,5527.910577269999,-106.71473519999563,25158.807242639996 2022-07-27,00:00:59.000,208,9583251,965,0,1658880059,5527.910577269999,-106.73588259000098,25158.80025552 2022-07-27,00:01:00.000,208,9583311,-795,0,1658880060,5527.8903683399985,-106.73588259000098,25158.765319920007 2022-07-27,00:01:01.000,208,9583276,-795,0,1658880061,5527.863423099996,-106.71473519999563,25158.77929416 2022-07-27,00:01:02.000,208,9583240,-795,0,1658880062,5527.883632029996,-106.70063693999691,25158.78628128001 2022-07-27,00:01:03.000,208,9583279,-395,0,1658880063,5527.876895719994,-106.70768606999627,25158.765319920007 2022-07-27,00:01:04.000,208,9583327,-795,0,1658880064,5527.910577269999,-106.70768606999627,25158.842178240004 2022-07-27,00:01:05.000,208,9583266,-795,0,1658880065,5527.917313579994,-106.71473519999563,25158.884100960007 2022-07-27,00:01:06.000,208,9583269,-795,0,1658880066,5527.924049889996,-106.73588259000098,25158.90506232001 2022-07-27,00:01:07.000,208,9583288,845,0,1658880067,5527.897104649994,-106.71473519999563,25158.91903656 2022-07-27,00:01:08.000,208,9583309,1125,0,1658880068,5527.789323689998,-106.67244041999948,25158.863139600006 2022-07-27,00:01:09.000,208,9583253,-795,0,1658880069,5527.843214169996,-106.71473519999563,25158.793268400004 2022-07-27,00:01:10.000,208,9583311,965,0,1658880070,5527.863423099996,-106.6865386799982,25158.90506232001 2022-07-27,00:01:11.000,208,9583310,-795,0,1658880071,5527.856686789994,-106.71473519999563,25158.912049440005 2022-07-27,00:01:12.000,208,9583312,-274,0,1658880072,5527.823005239996,-106.70063693999691,25158.87012672 2022-07-27,00:01:13.000,208,9583258,-795,0,1658880073,5527.924049889996,-106.70063693999691,25158.960959280004 2022-07-27,00:01:14.000,208,9583321,-795,0,1658880074,5527.897104649994,-106.70768606999627,25158.988907760002 2022-07-27,00:01:15.000,208,9583263,-354,0,1658880075,5527.897104649994,-106.70063693999691,25158.9679464 2022-07-27,00:01:16.000,208,9583258,-795,0,1658880076,5527.910577269999,-106.72883346000162,25159.023843359995 2022-07-27,00:01:17.000,208,9583254,525,0,1658880077,5527.930786199999,-106.72178433000227,25158.995894879998 2022-07-27,00:01:18.000,208,9583329,-274,0,1658880078,5527.903840959996,-106.75702997999906,25158.95397216001 2022-07-27,00:01:19.000,208,9583237,605,0,1658880079,5527.937522509994,-106.77112823999778,25158.974933519996 2022-07-27,00:01:20.000,208,9583287,-114,0,1658880080,5527.957731439994,-106.76407910999842,25158.974933519996 2022-07-27,00:01:21.000,208,9583297,-795,0,1658880081,5528.018358229994,-106.74293172000034,25158.974933519996 2022-07-27,00:01:22.000,208,9583284,605,0,1658880082,5528.038567159994,-106.69358780999755,25158.94698504 2022-07-27,00:01:23.000,208,9583281,-795,0,1658880083,5528.038567159994,-106.65834216000076,25158.995894879998 2022-07-27,00:01:24.000,208,9583267,404,0,1658880084,5527.991412989999,-106.70063693999691,25159.07275320001 2022-07-27,00:01:25.000,208,9583245,-795,0,1658880085,5527.937522509994,-106.69358780999755,25158.95397216001 2022-07-27,00:01:26.000,208,9583217,-795,0,1658880086,5527.950995129999,-106.69358780999755,25159.08672744 2022-07-27,00:01:27.000,208,9583276,-795,0,1658880087,5527.964467749996,-106.72883346000162,25159.107688800003 2022-07-27,00:01:28.000,208,9583261,-795,0,1658880088,5528.025094539997,-106.72178433000227,25159.12166304001 2022-07-27,00:01:29.000,208,9583259,924,0,1658880089,5528.018358229994,-106.72883346000162,25159.12166304001 2022-07-27,00:01:30.000,208,9583309,-795,0,1658880090,5528.052039779999,-106.73588259000098,25159.198521360006 2022-07-27,00:01:31.000,208,9583296,-795,0,1658880091,5528.052039779999,-106.71473519999563,25159.247431200005 2022-07-27,00:01:32.000,208,9583292,-795,0,1658880092,5528.065512399997,-106.72178433000227,25159.20550848 2022-07-27,00:01:33.000,208,9583253,-795,0,1658880093,5528.058776089994,-106.6865386799982,25159.24044408001 2022-07-27,00:01:34.000,208,9583207,1125,0,1658880094,5528.052039779999,-106.71473519999563,25159.20550848 2022-07-27,00:01:35.000,208,9583302,-795,0,1658880095,5528.038567159994,-106.69358780999755,25159.163585759998 2022-07-27,00:01:36.000,208,9583245,1125,0,1658880096,5528.092457639999,-106.6865386799982,25159.345250880004 2022-07-27,00:01:37.000,208,9583301,-795,0,1658880097,5528.132875499992,-106.72178433000227,25159.359225119995 2022-07-27,00:01:38.000,208,9583297,-795,0,1658880098,5528.146348119997,-106.70063693999691,25159.394160720003 2022-07-27,00:01:39.000,208,9583237,-795,0,1658880099,5528.173293359992,-106.70063693999691,25159.380186479997 2022-07-27,00:01:40.000,208,9583298,-795,0,1658880100,5528.173293359992,-106.70063693999691,25159.366212240006 2022-07-27,00:01:41.000,208,9583303,-795,0,1658880101,5528.153084429992,-106.70063693999691,25159.345250880004 2022-07-27,00:01:42.000,208,9583222,-795,0,1658880102,5528.159820739995,-106.72883346000162,25159.359225119995 2022-07-27,00:01:43.000,208,9583282,-795,0,1658880103,5528.153084429992,-106.74293172000034,25159.387173600007 2022-07-27,00:01:44.000,208,9583304,445,0,1658880104,5528.173293359992,-106.75702997999906,25159.443070560003 2022-07-27,00:01:45.000,208,9583319,-795,0,1658880105,5528.206974909997,-106.75702997999906,25159.464031920004 2022-07-27,00:01:46.000,208,9583285,445,0,1658880106,5528.119402879995,-106.77817736999714,25159.345250880004 2022-07-27,00:01:47.000,208,9583294,845,0,1658880107,5528.1935022899925,-106.77112823999778,25159.491980400002 2022-07-27,00:01:48.000,208,9583344,-795,0,1658880108,5528.173293359992,-106.7852264999965,25159.54089024 2022-07-27,00:01:49.000,208,9583274,805,0,1658880109,5528.159820739995,-106.79932475999522,25159.582812960005 2022-07-27,00:01:50.000,208,9583303,-795,0,1658880110,5528.166557049997,-106.81342302000121,25159.51992888 2022-07-27,00:01:51.000,208,9583251,-675,0,1658880111,5528.146348119997,-106.82047215000057,25159.547877359997 2022-07-27,00:01:52.000,208,9583274,645,0,1658880112,5528.180029669995,-106.82752127999993,25159.547877359997 2022-07-27,00:01:53.000,208,9583366,445,0,1658880113,5528.206974909997,-106.80637389000185,25159.54089024 2022-07-27,00:01:54.000,208,9583272,-795,0,1658880114,5528.1935022899925,-106.82752127999993,25159.56883872 2022-07-27,00:01:55.000,208,9583264,-795,0,1658880115,5528.180029669995,-106.82047215000057,25159.561851600003 2022-07-27,00:01:56.000,208,9583339,-795,0,1658880116,5528.092457639999,-106.83457040999929,25159.47101904 2022-07-27,00:01:57.000,208,9583340,-795,0,1658880117,5528.132875499992,-106.84161953999865,25159.57582584001 2022-07-27,00:01:58.000,208,9583306,-315,0,1658880118,5528.153084429992,-106.86981605999608,25159.533903120006 2022-07-27,00:01:59.000,208,9583296,-795,0,1658880119,5528.1935022899925,-106.9614547500023,25159.512941760004 2022-07-27,00:02:00.000,208,9583262,-795,0,1658880120,5528.281074319995,-106.95440561999567,25159.54089024 2022-07-27,00:02:01.000,208,9583274,-795,0,1658880121,5528.368646349998,-106.91211083999951,25159.666658399998 2022-07-27,00:02:02.000,208,9583318,-795,0,1658880122,5528.348437419998,-106.89096345000144,25159.694606879995 2022-07-27,00:02:03.000,208,9583302,-555,0,1658880123,5528.321492179995,-106.88391432000208,25159.715568239997 2022-07-27,00:02:04.000,208,9583372,725,0,1658880124,5528.274338009993,-106.88391432000208,25159.666658399998 2022-07-27,00:02:05.000,208,9583266,285,0,1658880125,5528.274338009993,-106.90506171000015,25159.68761976 2022-07-27,00:02:06.000,208,9583242,-795,0,1658880126,5528.287810629998,-106.8980125800008,25159.673645520008 2022-07-27,00:02:07.000,208,9583261,-795,0,1658880127,5528.186765979997,-106.91211083999951,25159.610761440003 2022-07-27,00:02:08.000,208,9583271,-795,0,1658880128,5528.260865389995,-106.92620909999823,25159.79242656001 2022-07-27,00:02:09.000,208,9583333,-795,0,1658880129,5528.180029669995,-106.90506171000015,25159.78543944 2022-07-27,00:02:10.000,208,9583289,-795,0,1658880130,5528.240656459995,-106.94030735999695,25159.918194720005 2022-07-27,00:02:11.000,208,9583317,-35,0,1658880131,5528.233920149993,-106.95440561999567,25159.890246240007 2022-07-27,00:02:12.000,208,9583303,-315,0,1658880132,5528.206974909997,-106.90506171000015,25159.862297759995 2022-07-27,00:02:13.000,208,9583330,565,0,1658880133,5528.159820739995,-106.91915996999887,25159.883259119997 2022-07-27,00:02:14.000,208,9583246,165,0,1658880134,5528.200238599995,-106.89096345000144,25159.890246240007 2022-07-27,00:02:15.000,208,9583308,-795,0,1658880135,5528.132875499992,-106.91211083999951,25159.79242656001 2022-07-27,00:02:16.000,208,9583309,-795,0,1658880136,5528.139611809995,-106.91915996999887,25159.876272 2022-07-27,00:02:17.000,208,9583269,965,0,1658880137,5528.227183839997,-106.91211083999951,25159.981078799996 2022-07-27,00:02:18.000,208,9583244,-795,0,1658880138,5528.186765979997,-106.90506171000015,25159.995053040002 2022-07-27,00:02:19.000,208,9583312,-795,0,1658880139,5528.173293359992,-106.92620909999823,25159.946143200003 2022-07-27,00:02:20.000,208,9583357,-795,0,1658880140,5528.166557049997,-106.94735648999631,25159.939156080007 2022-07-27,00:02:21.000,208,9583256,-795,0,1658880141,5528.105930259997,-106.89096345000144,25159.96011744001 2022-07-27,00:02:22.000,208,9583281,-795,0,1658880142,5528.0991939499945,-106.86981605999608,25159.890246240007 2022-07-27,00:02:23.000,208,9583335,525,0,1658880143,5528.119402879995,-106.82752127999993,25159.96011744001 2022-07-27,00:02:24.000,208,9583324,-795,0,1658880144,5528.078985019994,-106.84161953999865,25159.91120760001 2022-07-27,00:02:25.000,208,9583316,-795,0,1658880145,5528.058776089994,-106.8980125800008,25159.883259119997 2022-07-27,00:02:26.000,208,9583328,-795,0,1658880146,5528.112666569992,-106.848668669998,25159.95313032 2022-07-27,00:02:27.000,208,9583232,-795,0,1658880147,5528.159820739995,-106.88391432000208,25160.064924240003 2022-07-27,00:02:28.000,208,9583262,-795,0,1658880148,5528.132875499992,-106.88391432000208,25160.07191136 2022-07-27,00:02:29.000,208,9583307,-795,0,1658880149,5528.078985019994,-106.88391432000208,25159.918194720005 2022-07-27,00:02:30.000,208,9583327,-795,0,1658880150,5528.153084429992,-106.87686518999544,25160.04396288 2022-07-27,00:02:31.000,208,9583319,-795,0,1658880151,5528.126139189997,-106.88391432000208,25160.036975760006 2022-07-27,00:02:32.000,208,9583288,685,0,1658880152,5528.166557049997,-106.88391432000208,25160.113834080003 2022-07-27,00:02:33.000,208,9583309,-795,0,1658880153,5528.173293359992,-106.90506171000015,25160.169731039998 2022-07-27,00:02:34.000,208,9583244,-795,0,1658880154,5528.200238599995,-106.90506171000015,25160.1208212 2022-07-27,00:02:35.000,208,9583271,-795,0,1658880155,5528.159820739995,-106.88391432000208,25160.085885600005 2022-07-27,00:02:36.000,208,9583304,445,0,1658880156,5528.213711219993,-106.91211083999951,25160.1208212 2022-07-27,00:02:37.000,208,9583273,-195,0,1658880157,5528.200238599995,-106.88391432000208,25160.134795440004 2022-07-27,00:02:38.000,208,9583270,-795,0,1658880158,5528.220447529995,-106.90506171000015,25160.099859839996 2022-07-27,00:02:39.000,208,9583285,-795,0,1658880159,5528.220447529995,-106.91211083999951,25160.14178256 2022-07-27,00:02:40.000,208,9583262,-795,0,1658880160,5528.260865389995,-106.91211083999951,25160.176718160008 2022-07-27,00:02:41.000,208,9583240,765,0,1658880161,5528.287810629998,-106.91211083999951,25160.148769679996 2022-07-27,00:02:42.000,208,9583234,685,0,1658880162,5528.274338009993,-106.94735648999631,25160.169731039998 2022-07-27,00:02:43.000,208,9583295,725,0,1658880163,5528.294546939993,-106.96850388000166,25160.225628000007 2022-07-27,00:02:44.000,208,9583319,-35,0,1658880164,5528.308019559998,-106.96850388000166,25160.204666640006 2022-07-27,00:02:45.000,208,9583300,-675,0,1658880165,5528.301283249995,-106.95440561999567,25160.183705280004 2022-07-27,00:02:46.000,208,9583365,-235,0,1658880166,5528.314755869993,-106.97555301000102,25160.183705280004 2022-07-27,00:02:47.000,208,9583279,685,0,1658880167,5528.321492179995,-106.96850388000166,25160.225628000007 2022-07-27,00:02:48.000,208,9583272,365,0,1658880168,5528.355173729993,-106.9967003999991,25160.28851208 2022-07-27,00:02:49.000,208,9583280,-795,0,1658880169,5528.375382659993,-106.9967003999991,25160.281524960003 2022-07-27,00:02:50.000,208,9583254,-795,0,1658880170,5528.260865389995,-107.01079865999782,25160.113834080003 2022-07-27,00:02:51.000,208,9583290,1125,0,1658880171,5528.314755869993,-107.01079865999782,25160.24658936001 2022-07-27,00:02:52.000,208,9583297,-795,0,1658880172,5528.3417011099955,-107.03899517999525,25160.330434800002 2022-07-27,00:02:53.000,208,9583320,1525,0,1658880173,5528.314755869993,-107.05309344000125,25160.253576480005 2022-07-27,00:02:54.000,208,9583331,565,0,1658880174,5528.328228489998,-107.06719169999997,25160.29549920001 2022-07-27,00:02:55.000,208,9583284,-795,0,1658880175,5528.308019559998,-107.10243734999676,25160.30947344 2022-07-27,00:02:56.000,208,9583287,-795,0,1658880176,5528.321492179995,-107.05309344000125,25160.365370399995 2022-07-27,00:02:57.000,208,9583297,-795,0,1658880177,5528.328228489998,-107.08128995999868,25160.41428024001 2022-07-27,00:02:58.000,208,9583259,-795,0,1658880178,5528.3417011099955,-107.10243734999676,25160.421267360005 2022-07-27,00:02:59.000,208,9583287,765,0,1658880179,5528.321492179995,-107.0953882199974,25160.470177200004 2022-07-27,00:03:00.000,208,9583272,1045,0,1658880180,5528.314755869993,-107.0953882199974,25160.40729312 2022-07-27,00:03:01.000,208,9583322,-795,0,1658880181,5528.254129079993,-107.13768300000083,25160.344409040008 2022-07-27,00:03:02.000,208,9583322,-795,0,1658880182,5528.314755869993,-107.13063387000147,25160.393318880007 2022-07-27,00:03:03.000,208,9583283,1045,0,1658880183,5528.308019559998,-107.13063387000147,25160.421267360005 2022-07-27,00:03:04.000,208,9583337,-795,0,1658880184,5528.294546939993,-107.15178125999955,25160.400306000003 2022-07-27,00:03:05.000,208,9583285,525,0,1658880185,5528.314755869993,-107.15883038999891,25160.46319008001 2022-07-27,00:03:06.000,208,9583228,-795,0,1658880186,5528.314755869993,-107.18702690999635,25160.484151439996 2022-07-27,00:03:07.000,208,9583273,765,0,1658880187,5528.206974909997,-107.19407603999571,25160.421267360005 2022-07-27,00:03:08.000,208,9583299,-795,0,1658880188,5528.260865389995,-107.2081743000017,25160.505112799998 2022-07-27,00:03:09.000,208,9583301,-795,0,1658880189,5528.240656459995,-107.20112517000234,25160.449215840003 2022-07-27,00:03:10.000,208,9583249,165,0,1658880190,5528.132875499992,-107.2081743000017,25160.400306000003 2022-07-27,00:03:11.000,208,9583263,965,0,1658880191,5528.220447529995,-107.25046907999786,25160.45620296 2022-07-27,00:03:12.000,208,9583280,124,0,1658880192,5528.213711219993,-107.22932168999978,25160.54703552 2022-07-27,00:03:13.000,208,9583285,-795,0,1658880193,5528.233920149993,-107.25046907999786,25160.574984 2022-07-27,00:03:14.000,208,9583286,1685,0,1658880194,5528.220447529995,-107.25046907999786,25160.63088096001 2022-07-27,00:03:15.000,208,9583278,525,0,1658880195,5528.213711219993,-107.27161646999593,25160.616906720003 2022-07-27,00:03:16.000,208,9583316,-715,0,1658880196,5528.166557049997,-107.27866559999529,25160.54703552 2022-07-27,00:03:17.000,208,9583326,-795,0,1658880197,5528.153084429992,-107.32800950999808,25160.512099920008 2022-07-27,00:03:18.000,208,9583262,-795,0,1658880198,5528.166557049997,-107.31391124999936,25160.540048400006 2022-07-27,00:03:19.000,208,9583333,-795,0,1658880199,5528.132875499992,-107.29981299000065,25160.533061279995 2022-07-27,00:03:20.000,208,9583269,1085,0,1658880200,5528.159820739995,-107.3421077699968,25160.561009760007 2022-07-27,00:03:21.000,208,9583274,-195,0,1658880201,5528.1935022899925,-107.32096037999872,25160.540048400006 2022-07-27,00:03:22.000,208,9583309,-795,0,1658880202,5528.173293359992,-107.3421077699968,25160.616906720003 2022-07-27,00:03:23.000,208,9583291,-795,0,1658880203,5528.180029669995,-107.34915689999616,25160.567996880003 2022-07-27,00:03:24.000,208,9583290,-795,0,1658880204,5528.153084429992,-107.34915689999616,25160.574984 2022-07-27,00:03:25.000,208,9583334,-795,0,1658880205,5528.126139189997,-107.34915689999616,25160.533061279995 2022-07-27,00:03:26.000,208,9583258,-795,0,1658880206,5528.153084429992,-107.37030429000151,25160.54703552 2022-07-27,00:03:27.000,208,9583300,-795,0,1658880207,5528.146348119997,-107.39145167999959,25160.491138560006 2022-07-27,00:03:28.000,208,9583297,1125,0,1658880208,5528.139611809995,-107.39145167999959,25160.52607416 2022-07-27,00:03:29.000,208,9583284,-74,0,1658880209,5528.166557049997,-107.40554993999831,25160.561009760007 2022-07-27,00:03:30.000,208,9583229,-795,0,1658880210,5528.1935022899925,-107.38440255000023,25160.52607416 2022-07-27,00:03:31.000,208,9583312,-795,0,1658880211,5528.159820739995,-107.39145167999959,25160.533061279995 2022-07-27,00:03:32.000,208,9583336,-795,0,1658880212,5528.146348119997,-107.39145167999959,25160.540048400006 2022-07-27,00:03:33.000,208,9583303,-515,0,1658880213,5528.112666569992,-107.40554993999831,25160.540048400006 2022-07-27,00:03:34.000,208,9583318,605,0,1658880214,5528.078985019994,-107.39850080999895,25160.540048400006 2022-07-27,00:03:35.000,208,9583258,-595,0,1658880215,5528.078985019994,-107.39145167999959,25160.519087040004 2022-07-27,00:03:36.000,208,9583306,404,0,1658880216,5528.092457639999,-107.39145167999959,25160.54703552 2022-07-27,00:03:37.000,208,9583361,-795,0,1658880217,5528.119402879995,-107.39850080999895,25160.602932479997 2022-07-27,00:03:38.000,208,9583285,-795,0,1658880218,5528.0991939499945,-107.38440255000023,25160.567996880003 2022-07-27,00:03:39.000,208,9583328,-795,0,1658880219,5528.0991939499945,-107.36325516000215,25160.561009760007 2022-07-27,00:03:40.000,208,9583338,-795,0,1658880220,5528.078985019994,-107.35620602999552,25160.533061279995 2022-07-27,00:03:41.000,208,9583343,-795,0,1658880221,5528.065512399997,-107.34915689999616,25160.52607416 2022-07-27,00:03:42.000,208,9583239,-795,0,1658880222,5528.045303469997,-107.3421077699968,25160.554022639997 2022-07-27,00:03:43.000,208,9583321,645,0,1658880223,5528.025094539997,-107.33505863999744,25160.52607416 2022-07-27,00:03:44.000,208,9583256,-795,0,1658880224,5528.085721329997,-107.32800950999808,25160.62389384 2022-07-27,00:03:45.000,208,9583282,765,0,1658880225,5528.112666569992,-107.3421077699968,25160.63088096001 2022-07-27,00:03:46.000,208,9583274,124,0,1658880226,5528.085721329997,-107.34915689999616,25160.651842319996 2022-07-27,00:03:47.000,208,9583337,285,0,1658880227,5528.085721329997,-107.32096037999872,25160.658829440006 2022-07-27,00:03:48.000,208,9583334,-795,0,1658880228,5528.052039779999,-107.33505863999744,25160.6448552 2022-07-27,00:03:49.000,208,9583376,605,0,1658880229,5528.052039779999,-107.31391124999936,25160.63088096001 2022-07-27,00:03:50.000,208,9583221,-475,0,1658880230,5528.018358229994,-107.31391124999936,25160.637868080004 2022-07-27,00:03:51.000,208,9583296,-795,0,1658880231,5528.038567159994,-107.32096037999872,25160.700752159995 2022-07-27,00:03:52.000,208,9583284,404,0,1658880232,5528.038567159994,-107.26456733999657,25160.784597600003 2022-07-27,00:03:53.000,208,9583353,-555,0,1658880233,5528.038567159994,-107.28571473000193,25160.784597600003 2022-07-27,00:03:54.000,208,9583297,-795,0,1658880234,5528.0991939499945,-107.28571473000193,25160.819533199996 2022-07-27,00:03:55.000,208,9583301,605,0,1658880235,5528.085721329997,-107.28571473000193,25160.833507440002 2022-07-27,00:03:56.000,208,9583333,445,0,1658880236,5528.058776089994,-107.28571473000193,25160.819533199996 2022-07-27,00:03:57.000,208,9583350,-795,0,1658880237,5528.045303469997,-107.26456733999657,25160.79158472 2022-07-27,00:03:58.000,208,9583353,-795,0,1658880238,5528.025094539997,-107.2434199499985,25160.735687760003 2022-07-27,00:03:59.000,208,9583308,-795,0,1658880239,5528.072248709999,-107.26456733999657,25160.819533199996 2022-07-27,00:04:00.000,208,9583318,-795,0,1658880240,5528.085721329997,-107.27161646999593,25160.88241728 2022-07-27,00:04:01.000,208,9583336,765,0,1658880241,5528.132875499992,-107.25751820999722,25160.868443039995 2022-07-27,00:04:02.000,208,9583362,-795,0,1658880242,5528.0991939499945,-107.2434199499985,25160.93132712 2022-07-27,00:04:03.000,208,9583281,-795,0,1658880243,5528.132875499992,-107.23637081999914,25160.924340000005 2022-07-27,00:04:04.000,208,9583297,1165,0,1658880244,5528.126139189997,-107.26456733999657,25160.938314239997 2022-07-27,00:04:05.000,208,9583306,885,0,1658880245,5528.112666569992,-107.26456733999657,25160.896391520007 2022-07-27,00:04:06.000,208,9583344,445,0,1658880246,5528.132875499992,-107.25751820999722,25160.93132712 2022-07-27,00:04:07.000,208,9583342,325,0,1658880247,5528.139611809995,-107.25751820999722,25160.91036576 2022-07-27,00:04:08.000,208,9583308,-795,0,1658880248,5528.119402879995,-107.26456733999657,25160.93132712 2022-07-27,00:04:09.000,208,9583289,765,0,1658880249,5528.206974909997,-107.26456733999657,25160.987224079996 2022-07-27,00:04:10.000,208,9583314,-795,0,1658880250,5528.206974909997,-107.29981299000065,25161.036133919995 2022-07-27,00:04:11.000,208,9583332,-195,0,1658880251,5528.166557049997,-107.32096037999872,25160.81254608 2022-07-27,00:04:12.000,208,9583331,924,0,1658880252,5528.159820739995,-107.27161646999593,25160.93132712 2022-07-27,00:04:13.000,208,9583308,-795,0,1658880253,5528.200238599995,-107.29981299000065,25160.98023696 2022-07-27,00:04:14.000,208,9583270,-635,0,1658880254,5528.213711219993,-107.29981299000065,25161.001198320002 2022-07-27,00:04:15.000,208,9583343,765,0,1658880255,5528.213711219993,-107.29981299000065,25160.96626272001 2022-07-27,00:04:16.000,208,9583292,-795,0,1658880256,5528.2473927699975,-107.29276386000129,25161.07805664 2022-07-27,00:04:17.000,208,9583314,-795,0,1658880257,5528.281074319995,-107.28571473000193,25161.119979360003 2022-07-27,00:04:18.000,208,9583298,1685,0,1658880258,5528.233920149993,-107.28571473000193,25161.071069520003 2022-07-27,00:04:19.000,208,9583349,-795,0,1658880259,5528.274338009993,-107.29276386000129,25161.13395360001 2022-07-27,00:04:20.000,208,9583321,-795,0,1658880260,5528.267601699998,-107.28571473000193,25161.140940720004 2022-07-27,00:04:21.000,208,9583324,765,0,1658880261,5528.260865389995,-107.29276386000129,25161.168889200002 2022-07-27,00:04:22.000,208,9583274,605,0,1658880262,5528.267601699998,-107.28571473000193,25161.175876319998 2022-07-27,00:04:23.000,208,9583334,-795,0,1658880263,5528.200238599995,-107.29981299000065,25161.099018 2022-07-27,00:04:24.000,208,9583333,1045,0,1658880264,5528.220447529995,-107.29276386000129,25161.140940720004 2022-07-27,00:04:25.000,208,9583338,-795,0,1658880265,5528.294546939993,-107.29276386000129,25161.30164448001 2022-07-27,00:04:26.000,208,9583279,485,0,1658880266,5528.301283249995,-107.26456733999657,25161.273695999997 2022-07-27,00:04:27.000,208,9583310,-795,0,1658880267,5528.301283249995,-107.29981299000065,25161.30164448001 2022-07-27,00:04:28.000,208,9583312,-795,0,1658880268,5528.287810629998,-107.27866559999529,25161.273695999997 2022-07-27,00:04:29.000,208,9583295,-795,0,1658880269,5528.281074319995,-107.27161646999593,25161.273695999997 2022-07-27,00:04:30.000,208,9583365,285,0,1658880270,5528.254129079993,-107.29981299000065,25161.29465736 2022-07-27,00:04:31.000,208,9583342,1205,0,1658880271,5528.2473927699975,-107.29276386000129,25161.224786159997 2022-07-27,00:04:32.000,208,9583393,1205,0,1658880272,5528.254129079993,-107.29981299000065,25161.322605839996 2022-07-27,00:04:33.000,208,9583278,-795,0,1658880273,5528.294546939993,-107.31391124999936,25161.343567199998 2022-07-27,00:04:34.000,208,9583352,-795,0,1658880274,5528.287810629998,-107.30686212,25161.343567199998 2022-07-27,00:04:35.000,208,9583262,-795,0,1658880275,5528.301283249995,-107.30686212,25161.392477039997 2022-07-27,00:04:36.000,208,9583296,-795,0,1658880276,5528.308019559998,-107.29276386000129,25161.378502800006 2022-07-27,00:04:37.000,208,9583343,765,0,1658880277,5528.281074319995,-107.33505863999744,25161.350554320008 2022-07-27,00:04:38.000,208,9583360,-315,0,1658880278,5528.274338009993,-107.33505863999744,25161.36452856 2022-07-27,00:04:39.000,208,9583308,-795,0,1658880279,5528.206974909997,-107.33505863999744,25161.329592960006 2022-07-27,00:04:40.000,208,9583294,-795,0,1658880280,5528.2473927699975,-107.3421077699968,25161.399464160007 2022-07-27,00:04:41.000,208,9583361,-795,0,1658880281,5528.260865389995,-107.34915689999616,25161.43439976 2022-07-27,00:04:42.000,208,9583303,765,0,1658880282,5528.260865389995,-107.37030429000151,25161.427412640005 2022-07-27,00:04:43.000,208,9583371,-315,0,1658880283,5528.240656459995,-107.37735342000087,25161.441386879997 2022-07-27,00:04:44.000,208,9583351,-795,0,1658880284,5528.213711219993,-107.39145167999959,25161.441386879997 2022-07-27,00:04:45.000,208,9583292,5,0,1658880285,5528.146348119997,-107.40554993999831,25161.427412640005 2022-07-27,00:04:46.000,208,9583319,-795,0,1658880286,5528.153084429992,-107.43374645999575,25161.43439976 2022-07-27,00:04:47.000,208,9583302,-795,0,1658880287,5528.132875499992,-107.42669732999639,25161.427412640005 2022-07-27,00:04:48.000,208,9583307,-795,0,1658880288,5528.112666569992,-107.44784472000174,25161.448374000007 2022-07-27,00:04:49.000,208,9583344,-395,0,1658880289,5528.085721329997,-107.4548938500011,25161.441386879997 2022-07-27,00:04:50.000,208,9583308,-795,0,1658880290,5528.105930259997,-107.46194298000046,25161.539206559995 2022-07-27,00:04:51.000,208,9583317,1285,0,1658880291,5528.0991939499945,-107.4548938500011,25161.525232320004 2022-07-27,00:04:52.000,208,9583293,685,0,1658880292,5528.078985019994,-107.46899210999982,25161.574142160003 2022-07-27,00:04:53.000,208,9583313,-795,0,1658880293,5528.058776089994,-107.49718862999725,25161.497283840006 2022-07-27,00:04:54.000,208,9583255,924,0,1658880294,5528.045303469997,-107.4901394999979,25161.511258079998 2022-07-27,00:04:55.000,208,9583365,-795,0,1658880295,5528.031830849999,-107.48309036999854,25161.490296719996 2022-07-27,00:04:56.000,208,9583338,445,0,1658880296,5528.031830849999,-107.50423775999661,25161.5531808 2022-07-27,00:04:57.000,208,9583380,-795,0,1658880297,5528.045303469997,-107.4901394999979,25161.63003912 2022-07-27,00:04:58.000,208,9583390,-795,0,1658880298,5528.038567159994,-107.47604123999918,25161.644013360004 2022-07-27,00:04:59.000,208,9583337,-795,0,1658880299,5528.052039779999,-107.50423775999661,25161.664974720006 2022-07-27,00:05:00.000,208,9583323,-795,0,1658880300,5528.018358229994,-107.51128688999597,25161.616064880007 2022-07-27,00:05:01.000,208,9583349,-795,0,1658880301,5527.964467749996,-107.53948341000068,25161.60209064 2022-07-27,00:05:02.000,208,9583338,-795,0,1658880302,5527.964467749996,-107.53948341000068,25161.58112928 2022-07-27,00:05:03.000,208,9583366,-795,0,1658880303,5527.998149299994,-107.52538515000197,25161.63003912 2022-07-27,00:05:04.000,208,9583355,-795,0,1658880304,5527.964467749996,-107.53243428000133,25161.706897439995 2022-07-27,00:05:05.000,208,9583314,1245,0,1658880305,5527.964467749996,-107.5535816699994,25161.678948959998 2022-07-27,00:05:06.000,208,9583359,-795,0,1658880306,5527.944258819996,-107.52538515000197,25161.69991032 2022-07-27,00:05:07.000,208,9583337,1285,0,1658880307,5527.957731439994,-107.54653254000004,25161.741833040003 2022-07-27,00:05:08.000,208,9583352,-795,0,1658880308,5527.897104649994,-107.53243428000133,25161.664974720006 2022-07-27,00:05:09.000,208,9583297,-795,0,1658880309,5527.883632029996,-107.5535816699994,25161.69991032 2022-07-27,00:05:10.000,208,9583334,-795,0,1658880310,5527.876895719994,-107.53243428000133,25161.671961840002 2022-07-27,00:05:11.000,208,9583343,-795,0,1658880311,5527.856686789994,-107.53948341000068,25161.63003912 2022-07-27,00:05:12.000,208,9583357,5,0,1658880312,5527.816268929993,-107.53948341000068,25161.616064880007 2022-07-27,00:05:13.000,208,9583347,725,0,1658880313,5527.816268929993,-107.53243428000133,25161.65100048 2022-07-27,00:05:14.000,208,9583356,445,0,1658880314,5527.903840959996,-107.52538515000197,25161.74882016 2022-07-27,00:05:15.000,208,9583347,605,0,1658880315,5527.910577269999,-107.52538515000197,25161.762794400005 2022-07-27,00:05:16.000,208,9583318,-795,0,1658880316,5527.903840959996,-107.56063079999876,25161.664974720006 2022-07-27,00:05:17.000,208,9583391,-795,0,1658880317,5527.924049889996,-107.60292558000219,25161.623052000003 2022-07-27,00:05:17.000,208,9583342,-795,0,1658880318,5527.910577269999,-107.63817122999899,25161.644013360004 2022-07-27,00:05:19.000,208,9583336,-795,0,1658880319,5527.809532619998,-107.68751514000178,25161.546193680006 2022-07-27,00:05:20.000,208,9583359,805,0,1658880320,5527.8364778599935,-107.69456427000114,25161.664974720006 2022-07-27,00:05:21.000,208,9583315,-795,0,1658880321,5527.782587379996,-107.7016134000005,25161.664974720006 2022-07-27,00:05:22.000,208,9583393,885,0,1658880322,5527.728696899998,-107.6522694899977,25161.692923200004 2022-07-27,00:05:23.000,208,9583331,-795,0,1658880323,5527.681542729995,-107.61702384000091,25161.713884560006 2022-07-27,00:05:24.000,208,9583287,-795,0,1658880324,5527.701751659995,-107.57472905999748,25161.685936080008 2022-07-27,00:05:25.000,208,9583364,-795,0,1658880325,5527.695015349993,-107.53243428000133,25161.734845920008 2022-07-27,00:05:26.000,208,9583367,-315,0,1658880326,5527.681542729995,-107.59587644999556,25161.727858799997 2022-07-27,00:05:27.000,208,9583332,45,0,1658880327,5527.701751659995,-107.57472905999748,25161.762794400005 2022-07-27,00:05:28.000,208,9583352,-795,0,1658880328,5527.715224279993,-107.58177818999684,25161.79773 2022-07-27,00:05:29.000,208,9583305,-795,0,1658880329,5527.735433209993,-107.59587644999556,25161.853626960008 2022-07-27,00:05:30.000,208,9583375,885,0,1658880330,5527.674806419993,-107.60292558000219,25161.81869136 2022-07-27,00:05:31.000,208,9583346,1445,0,1658880331,5527.735433209993,-107.58177818999684,25161.895549679997 2022-07-27,00:05:32.000,208,9583382,-795,0,1658880332,5527.721960589995,-107.60292558000219,25161.951446640007 2022-07-27,00:05:33.000,208,9583269,765,0,1658880333,5527.674806419993,-107.60997471000155,25161.860614080004 2022-07-27,00:05:34.000,208,9583303,-795,0,1658880334,5527.668070109998,-107.60997471000155,25161.825678479996 2022-07-27,00:05:35.000,208,9583346,-795,0,1658880335,5527.661333799995,-107.59587644999556,25161.88856256 2022-07-27,00:05:36.000,208,9583291,-795,0,1658880336,5527.688279039998,-107.60997471000155,25161.88856256 2022-07-27,00:05:37.000,208,9583355,845,0,1658880337,5527.681542729995,-107.60292558000219,25161.930485280005 2022-07-27,00:05:38.000,208,9583341,-795,0,1658880338,5527.681542729995,-107.63112209999963,25161.97240800001 2022-07-27,00:05:39.000,208,9583340,485,0,1658880339,5527.654597489993,-107.61702384000091,25161.909523920003 2022-07-27,00:05:40.000,208,9583394,885,0,1658880340,5527.641124869995,-107.63817122999899,25161.96542088 2022-07-27,00:05:41.000,208,9583331,-795,0,1658880341,5527.6276522499975,-107.63112209999963,25161.902536800008 2022-07-27,00:05:42.000,208,9583361,-555,0,1658880342,5527.634388559993,-107.65931861999707,25161.92349816001 2022-07-27,00:05:43.000,208,9583336,805,0,1658880343,5527.634388559993,-107.65931861999707,25161.944459519997 2022-07-27,00:05:44.000,208,9583343,-795,0,1658880344,5527.641124869995,-107.6522694899977,25161.979395120004 2022-07-27,00:05:45.000,208,9583293,-795,0,1658880345,5527.661333799995,-107.66636774999643,25162.028304960004 2022-07-27,00:05:46.000,208,9583397,-795,0,1658880346,5527.654597489993,-107.66636774999643,25161.96542088 2022-07-27,00:05:47.000,208,9583283,205,0,1658880347,5527.634388559993,-107.7016134000005,25161.97240800001 2022-07-27,00:05:48.000,208,9583350,165,0,1658880348,5527.620915939995,-107.72276078999857,25161.993369359996 2022-07-27,00:05:49.000,208,9583314,-795,0,1658880349,5527.600707009995,-107.71571165999922,25161.92349816001 2022-07-27,00:05:50.000,208,9583313,45,0,1658880350,5527.580498079995,-107.70866252999986,25161.951446640007 2022-07-27,00:05:51.000,208,9583356,-795,0,1658880351,5527.573761769992,-107.72980991999793,25162.000356480006 2022-07-27,00:05:52.000,208,9583384,1045,0,1658880352,5527.634388559993,-107.74390817999665,25162.042279199995 2022-07-27,00:05:53.000,208,9583409,-795,0,1658880353,5527.641124869995,-107.77915383000072,25162.03529208 2022-07-27,00:05:54.000,208,9583305,1205,0,1658880354,5527.600707009995,-107.75095730999601,25162.014330719998 2022-07-27,00:05:55.000,208,9583368,365,0,1658880355,5527.600707009995,-107.74390817999665,25162.112150399997 2022-07-27,00:05:56.000,208,9583360,-795,0,1658880356,5527.600707009995,-107.77210470000136,25162.042279199995 2022-07-27,00:05:57.000,208,9583361,-795,0,1658880357,5527.573761769992,-107.765055570002,25162.000356480006 2022-07-27,00:05:58.000,208,9583308,-795,0,1658880358,5527.587234389997,-107.765055570002,25162.042279199995 2022-07-27,00:05:59.000,208,9583369,-795,0,1658880359,5527.5939706999925,-107.75800643999537,25162.042279199995 2022-07-27,00:06:00.000,208,9583363,-795,0,1658880360,5527.614179629993,-107.75095730999601,25162.070227680008 2022-07-27,00:06:01.000,208,9583331,1245,0,1658880361,5527.654597489993,-107.78620296000008,25162.077214800003 2022-07-27,00:06:02.000,208,9583397,645,0,1658880362,5527.614179629993,-107.765055570002,25162.063240559997 2022-07-27,00:06:03.000,208,9583346,-195,0,1658880363,5527.641124869995,-107.73685904999729,25162.028304960004 2022-07-27,00:06:04.000,208,9583382,-795,0,1658880364,5527.620915939995,-107.74390817999665,25162.063240559997 2022-07-27,00:06:05.000,208,9583360,-795,0,1658880365,5527.6276522499975,-107.75095730999601,25162.10516328 2022-07-27,00:06:06.000,208,9583318,-795,0,1658880366,5527.600707009995,-107.74390817999665,25162.098176160005 2022-07-27,00:06:07.000,208,9583357,-795,0,1658880367,5527.620915939995,-107.72980991999793,25162.182021599998 2022-07-27,00:06:08.000,208,9583333,765,0,1658880368,5527.641124869995,-107.72276078999857,25162.175034480002 2022-07-27,00:06:09.000,208,9583306,-795,0,1658880369,5527.580498079995,-107.73685904999729,25162.049266320006 2022-07-27,00:06:10.000,208,9583334,-795,0,1658880370,5527.620915939995,-107.72980991999793,25162.161060239996 2022-07-27,00:06:11.000,208,9583320,-635,0,1658880371,5527.647861179998,-107.72276078999857,25162.168047360006 2022-07-27,00:06:12.000,208,9583399,1245,0,1658880372,5527.654597489993,-107.74390817999665,25162.147086000004 2022-07-27,00:06:13.000,208,9583329,-795,0,1658880373,5527.573761769992,-107.74390817999665,25162.000356480006 2022-07-27,00:06:14.000,208,9583282,1365,0,1658880374,5527.560289149995,-107.74390817999665,25162.049266320006 2022-07-27,00:06:15.000,208,9583334,-795,0,1658880375,5527.546816529997,-107.72276078999857,25162.021317840008 2022-07-27,00:06:16.000,208,9583320,-114,0,1658880376,5527.654597489993,-107.7016134000005,25162.175034480002 2022-07-27,00:06:17.000,208,9583335,-795,0,1658880377,5527.560289149995,-107.73685904999729,25162.112150399997 2022-07-27,00:06:18.000,208,9583324,-274,0,1658880378,5527.647861179998,-107.73685904999729,25162.182021599998 2022-07-27,00:06:19.000,208,9583298,-795,0,1658880379,5527.634388559993,-107.73685904999729,25162.22394432 2022-07-27,00:06:20.000,208,9583353,-795,0,1658880380,5527.6276522499975,-107.765055570002,25162.244905680003 2022-07-27,00:06:21.000,208,9583364,1125,0,1658880381,5527.614179629993,-107.78620296000008,25162.244905680003 2022-07-27,00:06:22.000,208,9583292,-795,0,1658880382,5527.647861179998,-107.79325208999944,25162.216957200006 2022-07-27,00:06:23.000,208,9583387,-35,0,1658880383,5527.647861179998,-107.8003012199988,25162.189008720008 2022-07-27,00:06:24.000,208,9583310,-395,0,1658880384,5527.661333799995,-107.85669426000095,25162.195995840004 2022-07-27,00:06:25.000,208,9583338,-795,0,1658880385,5527.641124869995,-107.87784164999903,25162.230931439997 2022-07-27,00:06:26.000,208,9583320,-795,0,1658880386,5527.560289149995,-107.84259600000223,25162.25887992001 2022-07-27,00:06:27.000,208,9583327,685,0,1658880387,5527.573761769992,-107.82144860999688,25162.314776880005 2022-07-27,00:06:28.000,208,9583281,-795,0,1658880388,5527.560289149995,-107.79325208999944,25162.2518928 2022-07-27,00:06:29.000,208,9583328,445,0,1658880389,5527.567025459997,-107.82849773999624,25162.293815520003 2022-07-27,00:06:30.000,208,9583382,-795,0,1658880390,5527.587234389997,-107.80735034999816,25162.286828400007 2022-07-27,00:06:31.000,208,9583339,805,0,1658880391,5527.587234389997,-107.84964513000159,25162.286828400007 2022-07-27,00:06:32.000,208,9583345,845,0,1658880392,5527.674806419993,-107.87784164999903,25162.349712479998 2022-07-27,00:06:33.000,208,9583343,-795,0,1658880393,5527.688279039998,-107.89193990999775,25162.363686720004 2022-07-27,00:06:34.000,208,9583254,1045,0,1658880394,5527.681542729995,-107.87079251999967,25162.398622319997 2022-07-27,00:06:35.000,208,9583304,1085,0,1658880395,5527.681542729995,-107.90603816999646,25162.41958368 2022-07-27,00:06:36.000,208,9583414,-795,0,1658880396,5527.695015349993,-107.92013642999518,25162.433557920005 2022-07-27,00:06:37.000,208,9583394,-795,0,1658880397,5527.647861179998,-107.94128382000054,25162.41958368 2022-07-27,00:06:38.000,208,9583327,-795,0,1658880398,5527.661333799995,-107.9483329499999,25162.412596560003 2022-07-27,00:06:39.000,208,9583342,-195,0,1658880399,5527.6276522499975,-107.98357859999669,25162.314776880005 2022-07-27,00:06:40.000,208,9583354,565,0,1658880400,5527.688279039998,-107.94128382000054,25162.47548064001 2022-07-27,00:06:41.000,208,9583345,-795,0,1658880401,5527.668070109998,-107.99062772999605,25162.46849352 2022-07-27,00:06:42.000,208,9583376,-795,0,1658880402,5527.695015349993,-107.99062772999605,25162.531377600004 2022-07-27,00:06:43.000,208,9583415,325,0,1658880403,5527.708487969998,-107.98357859999669,25162.503429120006 2022-07-27,00:06:44.000,208,9583390,924,0,1658880404,5527.688279039998,-108.02587338000012,25162.496441999996 2022-07-27,00:06:45.000,208,9583312,1005,0,1658880405,5527.668070109998,-108.02587338000012,25162.44054504 2022-07-27,00:06:46.000,208,9583428,1645,0,1658880406,5527.668070109998,-108.0470207699982,25162.46849352 2022-07-27,00:06:47.000,208,9583373,-795,0,1658880407,5527.661333799995,-108.03997163999884,25162.461506400003 2022-07-27,00:06:48.000,208,9583330,-35,0,1658880408,5527.634388559993,-108.03997163999884,25162.41958368 2022-07-27,00:06:49.000,208,9583292,-795,0,1658880409,5527.708487969998,-108.05406989999756,25162.552338960006 2022-07-27,00:06:50.000,208,9583380,-795,0,1658880410,5527.715224279993,-108.08226642000227,25162.580287440003 2022-07-27,00:06:51.000,208,9583334,805,0,1658880411,5527.681542729995,-108.0470207699982,25162.552338960006 2022-07-27,00:06:52.000,208,9583329,-795,0,1658880412,5527.647861179998,-108.09636468000099,25162.461506400003 2022-07-27,00:06:53.000,208,9583296,-274,0,1658880413,5527.6276522499975,-108.10341381000035,25162.461506400003 2022-07-27,00:06:54.000,208,9583329,-195,0,1658880414,5527.668070109998,-108.08226642000227,25162.552338960006 2022-07-27,00:06:55.000,208,9583342,-795,0,1658880415,5527.654597489993,-108.11751206999907,25162.58727456 2022-07-27,00:06:56.000,208,9583304,-795,0,1658880416,5527.600707009995,-108.1104629399997,25162.524390480008 2022-07-27,00:06:57.000,208,9583321,-795,0,1658880417,5527.728696899998,-108.11751206999907,25162.64317152001 2022-07-27,00:06:58.000,208,9583330,-795,0,1658880418,5527.701751659995,-108.12456119999842,25162.671120000006 2022-07-27,00:06:59.000,208,9583248,-315,0,1658880419,5527.701751659995,-108.1104629399997,25162.678107120002 2022-07-27,00:07:00.000,208,9583321,-795,0,1658880420,5527.674806419993,-108.13161032999778,25162.622210160007 2022-07-27,00:07:01.000,208,9583326,-795,0,1658880421,5527.587234389997,-108.1457085899965,25162.510416240002 2022-07-27,00:07:02.000,208,9583334,-74,0,1658880422,5527.674806419993,-108.1104629399997,25162.650158640005 2022-07-27,00:07:03.000,208,9583282,-795,0,1658880423,5527.634388559993,-108.12456119999842,25162.65714576 2022-07-27,00:07:04.000,208,9583381,-795,0,1658880424,5527.681542729995,-108.1104629399997,25162.65714576 2022-07-27,00:07:05.000,208,9583402,565,0,1658880425,5527.715224279993,-108.13865945999714,25162.734004079997 2022-07-27,00:07:06.000,208,9583354,-235,0,1658880426,5527.6276522499975,-108.1457085899965,25162.64317152001 2022-07-27,00:07:07.000,208,9583396,-795,0,1658880427,5527.641124869995,-108.13161032999778,25162.685094239998 2022-07-27,00:07:08.000,208,9583392,-795,0,1658880428,5527.681542729995,-108.13161032999778,25162.7759268 2022-07-27,00:07:09.000,208,9583362,765,0,1658880429,5527.695015349993,-108.11751206999907,25162.713042719995 2022-07-27,00:07:10.000,208,9583379,-795,0,1658880430,5527.695015349993,-108.13161032999778,25162.72701696 2022-07-27,00:07:11.000,208,9583339,-795,0,1658880431,5527.681542729995,-108.11751206999907,25162.734004079997 2022-07-27,00:07:12.000,208,9583358,-795,0,1658880432,5527.7421695199955,-108.13161032999778,25162.76195256001 2022-07-27,00:07:13.000,208,9583365,-795,0,1658880433,5527.7421695199955,-108.11751206999907,25162.80387528 2022-07-27,00:07:14.000,208,9583369,-795,0,1658880434,5527.695015349993,-108.08226642000227,25162.789901040007 2022-07-27,00:07:15.000,208,9583353,-515,0,1658880435,5527.681542729995,-108.08931555000163,25162.671120000006 2022-07-27,00:07:16.000,208,9583408,-795,0,1658880436,5527.7421695199955,-108.13161032999778,25162.713042719995 2022-07-27,00:07:17.000,208,9583396,-795,0,1658880437,5527.7421695199955,-108.13865945999714,25162.720029840006 2022-07-27,00:07:18.000,208,9583363,-795,0,1658880438,5527.762378449996,-108.1104629399997,25162.76195256001 2022-07-27,00:07:19.000,208,9583374,-795,0,1658880439,5527.674806419993,-108.15275771999586,25162.55932608 2022-07-27,00:07:20.000,208,9583345,-795,0,1658880440,5527.762378449996,-108.1457085899965,25162.75496544 2022-07-27,00:07:21.000,208,9583377,645,0,1658880441,5527.769114759998,-108.13161032999778,25162.789901040007 2022-07-27,00:07:22.000,208,9583357,1405,0,1658880442,5527.789323689998,-108.12456119999842,25162.831823759996 2022-07-27,00:07:23.000,208,9583346,805,0,1658880443,5527.721960589995,-108.1457085899965,25162.64317152001 2022-07-27,00:07:24.000,208,9583437,725,0,1658880444,5527.789323689998,-108.15275771999586,25162.81086240001 2022-07-27,00:07:25.000,208,9583315,-795,0,1658880445,5527.762378449996,-108.15275771999586,25162.782913919997 2022-07-27,00:07:26.000,208,9583373,485,0,1658880446,5527.735433209993,-108.15980684999522,25162.678107120002 2022-07-27,00:07:27.000,208,9583355,-795,0,1658880447,5527.769114759998,-108.17390511000121,25162.76195256001 2022-07-27,00:07:28.000,208,9583329,-795,0,1658880448,5527.775851069993,-108.15275771999586,25162.859772240008 2022-07-27,00:07:29.000,208,9583352,-795,0,1658880449,5527.816268929993,-108.15980684999522,25162.852785119998 2022-07-27,00:07:30.000,208,9583329,-795,0,1658880450,5527.809532619998,-108.15980684999522,25162.845798000002 2022-07-27,00:07:31.000,208,9583336,404,0,1658880451,5527.796059999993,-108.15275771999586,25162.81086240001 2022-07-27,00:07:32.000,208,9583330,-795,0,1658880452,5527.796059999993,-108.1457085899965,25162.87374648 2022-07-27,00:07:33.000,208,9583428,805,0,1658880453,5527.775851069993,-108.15980684999522,25162.82483664 2022-07-27,00:07:34.000,208,9583364,-795,0,1658880454,5527.721960589995,-108.16685598000186,25162.845798000002 2022-07-27,00:07:35.000,208,9583343,-795,0,1658880455,5527.7421695199955,-108.16685598000186,25162.831823759996 2022-07-27,00:07:36.000,208,9583362,-795,0,1658880456,5527.7421695199955,-108.18095424000057,25162.915669200003 2022-07-27,00:07:37.000,208,9583342,-795,0,1658880457,5527.728696899998,-108.15980684999522,25162.901694959997 2022-07-27,00:07:38.000,208,9583388,-795,0,1658880458,5527.654597489993,-108.18095424000057,25162.7759268 2022-07-27,00:07:39.000,208,9583340,-795,0,1658880459,5527.688279039998,-108.15980684999522,25162.838810880006 2022-07-27,00:07:40.000,208,9583373,-795,0,1658880460,5527.735433209993,-108.18800336999993,25162.901694959997 2022-07-27,00:07:41.000,208,9583373,-795,0,1658880461,5527.721960589995,-108.18800336999993,25162.908682080008 2022-07-27,00:07:42.000,208,9583290,-795,0,1658880462,5527.701751659995,-108.18800336999993,25162.915669200003 2022-07-27,00:07:43.000,208,9583383,1005,0,1658880463,5527.728696899998,-108.20210162999865,25162.859772240008 2022-07-27,00:07:44.000,208,9583315,-795,0,1658880464,5527.721960589995,-108.18800336999993,25162.97156616 2022-07-27,00:07:45.000,208,9583323,605,0,1658880465,5527.762378449996,-108.22324901999673,25162.950604799997 2022-07-27,00:07:46.000,208,9583384,765,0,1658880466,5527.735433209993,-108.22324901999673,25162.97156616 2022-07-27,00:07:47.000,208,9583347,-795,0,1658880467,5527.695015349993,-108.21619988999737,25162.97855328001 2022-07-27,00:07:48.000,208,9583372,-795,0,1658880468,5527.674806419993,-108.23734727999545,25162.957591920007 2022-07-27,00:07:49.000,208,9583371,924,0,1658880469,5527.688279039998,-108.23029814999609,25162.957591920007 2022-07-27,00:07:50.000,208,9583336,-795,0,1658880470,5527.681542729995,-108.23734727999545,25162.964579040003 2022-07-27,00:07:51.000,208,9583390,-795,0,1658880471,5527.647861179998,-108.23734727999545,25162.964579040003 2022-07-27,00:07:52.000,208,9583383,-795,0,1658880472,5527.674806419993,-108.23734727999545,25163.006501760006 2022-07-27,00:07:53.000,208,9583400,-35,0,1658880473,5527.681542729995,-108.23029814999609,25163.048424479995 2022-07-27,00:07:54.000,208,9583319,-795,0,1658880474,5527.688279039998,-108.27259292999952,25163.020475999998 2022-07-27,00:07:55.000,208,9583404,-795,0,1658880475,5527.681542729995,-108.25144554000144,25163.06239872 2022-07-27,00:07:56.000,208,9583394,1045,0,1658880476,5527.681542729995,-108.26554380000016,25163.055411600006 2022-07-27,00:07:57.000,208,9583341,-795,0,1658880477,5527.614179629993,-108.27259292999952,25162.936630560005 2022-07-27,00:07:58.000,208,9583354,-795,0,1658880478,5527.661333799995,-108.2937403199976,25163.069385839997 2022-07-27,00:07:59.000,208,9583340,-795,0,1658880479,5527.634388559993,-108.28669118999824,25163.06239872 2022-07-27,00:08:00.000,208,9583387,-795,0,1658880480,5527.661333799995,-108.28669118999824,25163.083360080003 2022-07-27,00:08:01.000,208,9583332,-795,0,1658880481,5527.641124869995,-108.27964205999888,25163.132269920003 2022-07-27,00:08:02.000,208,9583387,-795,0,1658880482,5527.641124869995,-108.2937403199976,25163.11130856 2022-07-27,00:08:03.000,208,9583404,-795,0,1658880483,5527.654597489993,-108.2937403199976,25163.09733432001 2022-07-27,00:08:04.000,208,9583375,-795,0,1658880484,5527.620915939995,-108.30783857999631,25163.118295679997 2022-07-27,00:08:05.000,208,9583395,-795,0,1658880485,5527.5939706999925,-108.30078944999696,25163.069385839997 2022-07-27,00:08:06.000,208,9583376,-475,0,1658880486,5527.5939706999925,-108.32193684000231,25163.11130856 2022-07-27,00:08:07.000,208,9583380,-795,0,1658880487,5527.526607599997,-108.32193684000231,25162.97855328001 2022-07-27,00:08:07.000,208,9583305,-795,0,1658880488,5527.600707009995,-108.30783857999631,25163.1602184 2022-07-27,00:08:09.000,208,9583318,-795,0,1658880489,5527.600707009995,-108.2937403199976,25163.14624416001 2022-07-27,00:08:10.000,208,9583419,605,0,1658880490,5527.5939706999925,-108.32898597000167,25163.132269920003 2022-07-27,00:08:11.000,208,9583371,-35,0,1658880491,5527.5939706999925,-108.30078944999696,25163.153231280005 2022-07-27,00:08:12.000,208,9583384,-74,0,1658880492,5527.553552839992,-108.31488770999567,25163.167205519996 2022-07-27,00:08:13.000,208,9583311,-795,0,1658880493,5527.567025459997,-108.30783857999631,25163.14624416001 2022-07-27,00:08:14.000,208,9583443,845,0,1658880494,5527.560289149995,-108.27964205999888,25163.11130856 2022-07-27,00:08:15.000,208,9583403,924,0,1658880495,5527.533343909992,-108.28669118999824,25163.0903472 2022-07-27,00:08:16.000,208,9583359,-795,0,1658880496,5527.486189739997,-108.27964205999888,25163.1602184 2022-07-27,00:08:17.000,208,9583352,725,0,1658880497,5527.573761769992,-108.27259292999952,25163.244063840008 2022-07-27,00:08:18.000,208,9583349,-795,0,1658880498,5527.560289149995,-108.26554380000016,25163.216115359995 2022-07-27,00:08:19.000,208,9583341,-795,0,1658880499,5527.580498079995,-108.27964205999888,25163.20912824 2022-07-27,00:08:20.000,208,9583470,-195,0,1658880500,5527.553552839992,-108.25144554000144,25163.216115359995 2022-07-27,00:08:21.000,208,9583327,-795,0,1658880501,5527.540080219995,-108.22324901999673,25163.216115359995 2022-07-27,00:08:22.000,208,9583312,-795,0,1658880502,5527.560289149995,-108.23734727999545,25163.244063840008 2022-07-27,00:08:23.000,208,9583358,-795,0,1658880503,5527.567025459997,-108.26554380000016,25163.244063840008 2022-07-27,00:08:24.000,208,9583372,-795,0,1658880504,5527.607443319997,-108.20915075999801,25163.285986559997 2022-07-27,00:08:25.000,208,9583373,1125,0,1658880505,5527.587234389997,-108.20915075999801,25163.27899944 2022-07-27,00:08:26.000,208,9583333,765,0,1658880506,5527.5939706999925,-108.22324901999673,25163.285986559997 2022-07-27,00:08:27.000,208,9583370,965,0,1658880507,5527.580498079995,-108.20915075999801,25163.272012320005 2022-07-27,00:08:28.000,208,9583483,-795,0,1658880508,5527.567025459997,-108.20210162999865,25163.237076719997 2022-07-27,00:08:29.000,208,9583345,-795,0,1658880509,5527.567025459997,-108.18800336999993,25163.2300896 2022-07-27,00:08:30.000,208,9583400,965,0,1658880510,5527.546816529997,-108.18095424000057,25163.1602184 2022-07-27,00:08:31.000,208,9583376,-795,0,1658880511,5527.553552839992,-108.17390511000121,25163.19515400001 2022-07-27,00:08:32.000,208,9583338,-795,0,1658880512,5527.560289149995,-108.17390511000121,25163.2300896 2022-07-27,00:08:33.000,208,9583393,-795,0,1658880513,5527.587234389997,-108.16685598000186,25163.223102480006 2022-07-27,00:08:34.000,208,9583455,-795,0,1658880514,5527.580498079995,-108.13865945999714,25163.272012320005 2022-07-27,00:08:35.000,208,9583369,-795,0,1658880515,5527.607443319997,-108.13865945999714,25163.27899944 2022-07-27,00:08:36.000,208,9583431,525,0,1658880516,5527.5939706999925,-108.1457085899965,25163.26502520001 2022-07-27,00:08:37.000,208,9583344,-315,0,1658880517,5527.506398669997,-108.13865945999714,25163.14624416001 2022-07-27,00:08:38.000,208,9583405,-795,0,1658880518,5527.5939706999925,-108.12456119999842,25163.26502520001 2022-07-27,00:08:39.000,208,9583438,-795,0,1658880519,5527.506398669997,-108.12456119999842,25163.174192640006 2022-07-27,00:08:40.000,208,9583404,-515,0,1658880520,5527.600707009995,-108.12456119999842,25163.292973680007 2022-07-27,00:08:41.000,208,9583384,-795,0,1658880521,5527.607443319997,-108.13865945999714,25163.320922160005 2022-07-27,00:08:42.000,208,9583298,445,0,1658880522,5527.607443319997,-108.10341381000035,25163.334896399996 2022-07-27,00:08:43.000,208,9583370,-795,0,1658880523,5527.600707009995,-108.12456119999842,25163.334896399996 2022-07-27,00:08:44.000,208,9583341,-795,0,1658880524,5527.5939706999925,-108.10341381000035,25163.334896399996 2022-07-27,00:08:45.000,208,9583388,-795,0,1658880525,5527.573761769992,-108.12456119999842,25163.272012320005 2022-07-27,00:08:46.000,208,9583420,445,0,1658880526,5527.540080219995,-108.12456119999842,25163.244063840008 2022-07-27,00:08:47.000,208,9583364,-795,0,1658880527,5527.560289149995,-108.11751206999907,25163.292973680007 2022-07-27,00:08:48.000,208,9583380,-195,0,1658880528,5527.5939706999925,-108.11751206999907,25163.334896399996 2022-07-27,00:08:49.000,208,9583353,-795,0,1658880529,5527.600707009995,-108.1104629399997,25163.31393504001 2022-07-27,00:08:50.000,208,9583390,-795,0,1658880530,5527.607443319997,-108.07521728999563,25163.383806239995 2022-07-27,00:08:51.000,208,9583374,805,0,1658880531,5527.614179629993,-108.1104629399997,25163.43271608001 2022-07-27,00:08:52.000,208,9583342,-795,0,1658880532,5527.600707009995,-108.10341381000035,25163.411754720008 2022-07-27,00:08:53.000,208,9583380,404,0,1658880533,5527.587234389997,-108.08931555000163,25163.390793360006 2022-07-27,00:08:54.000,208,9583325,-795,0,1658880534,5527.614179629993,-108.06111902999692,25163.341883520006 2022-07-27,00:08:55.000,208,9583394,1445,0,1658880535,5527.614179629993,-108.05406989999756,25163.369832000004 2022-07-27,00:08:56.000,208,9583280,924,0,1658880536,5527.641124869995,-108.06816815999628,25163.390793360006 2022-07-27,00:08:57.000,208,9583408,-795,0,1658880537,5527.533343909992,-108.03292250999948,25163.292973680007 2022-07-27,00:08:58.000,208,9583401,-795,0,1658880538,5527.641124869995,-108.03292250999948,25163.453677439997 2022-07-27,00:08:59.000,208,9583361,-795,0,1658880539,5527.560289149995,-108.03292250999948,25163.30694792 2022-07-27,00:09:00.000,208,9583406,165,0,1658880540,5527.647861179998,-108.01882425000076,25163.453677439997 2022-07-27,00:09:01.000,208,9583391,-795,0,1658880541,5527.634388559993,-108.01882425000076,25163.404767599997 2022-07-27,00:09:02.000,208,9583386,-315,0,1658880542,5527.6276522499975,-108.0117751200014,25163.411754720008 2022-07-27,00:09:03.000,208,9583401,445,0,1658880543,5527.6276522499975,-108.03292250999948,25163.404767599997 2022-07-27,00:09:04.000,208,9583305,-795,0,1658880544,5527.600707009995,-108.0117751200014,25163.460664560007 2022-07-27,00:09:05.000,208,9583384,285,0,1658880545,5527.661333799995,-108.01882425000076,25163.467651680003 2022-07-27,00:09:06.000,208,9583298,725,0,1658880546,5527.641124869995,-108.0117751200014,25163.467651680003 2022-07-27,00:09:07.000,208,9583392,-795,0,1658880547,5527.641124869995,-108.01882425000076,25163.502587279996 2022-07-27,00:09:08.000,208,9583378,-555,0,1658880548,5527.614179629993,-108.02587338000012,25163.467651680003 2022-07-27,00:09:09.000,208,9583313,-795,0,1658880549,5527.587234389997,-108.03292250999948,25163.48162592001 2022-07-27,00:09:10.000,208,9583386,-795,0,1658880550,5527.614179629993,-108.01882425000076,25163.439703200005 2022-07-27,00:09:11.000,208,9583333,-795,0,1658880551,5527.567025459997,-108.03997163999884,25163.42572896 2022-07-27,00:09:12.000,208,9583411,765,0,1658880552,5527.614179629993,-108.01882425000076,25163.488613040005 2022-07-27,00:09:13.000,208,9583315,845,0,1658880553,5527.6276522499975,-108.03292250999948,25163.523548639998 2022-07-27,00:09:14.000,208,9583412,-795,0,1658880554,5527.546816529997,-108.02587338000012,25163.42572896 2022-07-27,00:09:15.000,208,9583391,404,0,1658880555,5527.620915939995,-108.01882425000076,25163.558484240006 2022-07-27,00:09:16.000,208,9583374,-795,0,1658880556,5527.580498079995,-107.99767685999541,25163.558484240006 2022-07-27,00:09:17.000,208,9583373,-795,0,1658880557,5527.486189739997,-107.98357859999669,25163.502587279996 2022-07-27,00:09:18.000,208,9583374,1045,0,1658880558,5527.600707009995,-108.02587338000012,25163.572458479997 2022-07-27,00:09:19.000,208,9583384,-795,0,1658880559,5527.600707009995,-108.01882425000076,25163.516561520002 2022-07-27,00:09:20.000,208,9583380,-795,0,1658880560,5527.614179629993,-108.03997163999884,25163.621368319997 2022-07-27,00:09:21.000,208,9583358,-795,0,1658880561,5527.668070109998,-108.01882425000076,25163.66329104 2022-07-27,00:09:22.000,208,9583284,1005,0,1658880562,5527.661333799995,-107.99767685999541,25163.677265280006 2022-07-27,00:09:23.000,208,9583357,-795,0,1658880563,5527.641124869995,-107.99767685999541,25163.66329104 2022-07-27,00:09:24.000,208,9583407,-795,0,1658880564,5527.674806419993,-108.00472599000204,25163.628355440007 2022-07-27,00:09:25.000,208,9583381,-795,0,1658880565,5527.647861179998,-108.02587338000012,25163.635342560003 2022-07-27,00:09:26.000,208,9583418,-795,0,1658880566,5527.654597489993,-108.0470207699982,25163.66329104 2022-07-27,00:09:27.000,208,9583344,-795,0,1658880567,5527.614179629993,-108.0470207699982,25163.64232968 2022-07-27,00:09:28.000,208,9583353,1125,0,1658880568,5527.661333799995,-108.06816815999628,25163.69822664001 2022-07-27,00:09:29.000,208,9583376,-795,0,1658880569,5527.668070109998,-108.0470207699982,25163.705213760004 2022-07-27,00:09:30.000,208,9583374,725,0,1658880570,5527.641124869995,-108.05406989999756,25163.705213760004 2022-07-27,00:09:31.000,208,9583383,1045,0,1658880571,5527.6276522499975,-108.09636468000099,25163.71220088 2022-07-27,00:09:32.000,208,9583412,-795,0,1658880572,5527.6276522499975,-108.06816815999628,25163.71220088 2022-07-27,00:09:33.000,208,9583381,-795,0,1658880573,5527.587234389997,-108.07521728999563,25163.684252400002 2022-07-27,00:09:34.000,208,9583331,725,0,1658880574,5527.560289149995,-108.06111902999692,25163.656303920005 2022-07-27,00:09:35.000,208,9583332,1564,0,1658880575,5527.513134979992,-108.08226642000227,25163.635342560003 2022-07-27,00:09:36.000,208,9583371,165,0,1658880576,5527.573761769992,-108.07521728999563,25163.705213760004 2022-07-27,00:09:37.000,208,9583329,-795,0,1658880577,5527.5939706999925,-108.09636468000099,25163.78207208 2022-07-27,00:09:38.000,208,9583341,205,0,1658880578,5527.567025459997,-108.10341381000035,25163.789059199997 2022-07-27,00:09:39.000,208,9583358,-795,0,1658880579,5527.580498079995,-108.09636468000099,25163.71220088 2022-07-27,00:09:40.000,208,9583467,-795,0,1658880580,5527.526607599997,-108.10341381000035,25163.719187999995 2022-07-27,00:09:41.000,208,9583375,645,0,1658880581,5527.519871289995,-108.12456119999842,25163.726175120006 2022-07-27,00:09:42.000,208,9583424,765,0,1658880582,5527.506398669997,-108.10341381000035,25163.726175120006 2022-07-27,00:09:43.000,208,9583401,-795,0,1658880583,5527.4996623599945,-108.12456119999842,25163.747136480008 2022-07-27,00:09:44.000,208,9583341,-795,0,1658880584,5527.526607599997,-108.13161032999778,25163.740149359997 2022-07-27,00:09:45.000,208,9583374,1685,0,1658880585,5527.513134979992,-108.1457085899965,25163.76809784001 2022-07-27,00:09:46.000,208,9583364,-155,0,1658880586,5527.506398669997,-108.1457085899965,25163.754123600003 2022-07-27,00:09:47.000,208,9583374,-195,0,1658880587,5527.519871289995,-108.15275771999586,25163.823994800005 2022-07-27,00:09:48.000,208,9583368,725,0,1658880588,5527.459244499994,-108.15980684999522,25163.803033440003 2022-07-27,00:09:49.000,208,9583355,965,0,1658880589,5527.358199849994,-108.15980684999522,25163.691239519998 2022-07-27,00:09:50.000,208,9583440,-795,0,1658880590,5527.418826639994,-108.17390511000121,25163.81002056 2022-07-27,00:09:51.000,208,9583353,1085,0,1658880591,5527.425562949997,-108.18800336999993,25163.837969039996 2022-07-27,00:09:52.000,208,9583376,965,0,1658880592,5527.452508189999,-108.15980684999522,25163.81700768001 2022-07-27,00:09:53.000,208,9583306,-795,0,1658880593,5527.432299259999,-108.19505249999929,25163.86591752001 2022-07-27,00:09:54.000,208,9583420,885,0,1658880594,5527.412090329999,-108.19505249999929,25163.90085312 2022-07-27,00:09:55.000,208,9583380,365,0,1658880595,5527.425562949997,-108.18800336999993,25163.9288016 2022-07-27,00:09:56.000,208,9583430,-795,0,1658880596,5527.378408779994,-108.19505249999929,25163.844956160006 2022-07-27,00:09:57.000,208,9583364,-795,0,1658880597,5527.344727229996,-108.20210162999865,25163.796046320007 2022-07-27,00:09:58.000,208,9583328,-795,0,1658880598,5527.364936159996,-108.20915075999801,25163.789059199997 2022-07-27,00:09:59.000,208,9583401,-795,0,1658880599,5527.277364129994,-108.20915075999801,25163.684252400002 2022-07-27,00:10:00.000,208,9583372,845,0,1658880600,5527.344727229996,-108.22324901999673,25163.851943280002 2022-07-27,00:10:01.000,208,9583369,-675,0,1658880601,5527.311045679999,-108.24439641000208,25163.844956160006 2022-07-27,00:10:02.000,208,9583329,1045,0,1658880602,5527.337990919994,-108.23734727999545,25163.851943280002 2022-07-27,00:10:03.000,208,9583330,924,0,1658880603,5527.331254609999,-108.24439641000208,25163.86591752001 2022-07-27,00:10:04.000,208,9583397,-795,0,1658880604,5527.297573059994,-108.24439641000208,25163.858930399998 2022-07-27,00:10:05.000,208,9583286,-795,0,1658880605,5527.284100439996,-108.24439641000208,25163.837969039996 2022-07-27,00:10:06.000,208,9583352,-795,0,1658880606,5527.257155199994,-108.2584946700008,25163.775084960005 2022-07-27,00:10:07.000,208,9583362,-795,0,1658880607,5527.277364129994,-108.25144554000144,25163.872904640004 2022-07-27,00:10:08.000,208,9583362,-795,0,1658880608,5527.230209959998,-108.25144554000144,25163.851943280002 2022-07-27,00:10:09.000,208,9583343,-795,0,1658880609,5527.250418889998,-108.2937403199976,25163.83098192 2022-07-27,00:10:10.000,208,9583373,-795,0,1658880610,5527.304309369996,-108.27259292999952,25163.81700768001 2022-07-27,00:10:11.000,208,9583384,-795,0,1658880611,5527.284100439996,-108.2937403199976,25163.81002056 2022-07-27,00:10:12.000,208,9583426,1365,0,1658880612,5527.263891509996,-108.25144554000144,25163.789059199997 2022-07-27,00:10:13.000,208,9583374,-795,0,1658880613,5527.216737339993,-108.28669118999824,25163.754123600003 2022-07-27,00:10:14.000,208,9583332,-795,0,1658880614,5527.230209959998,-108.27964205999888,25163.76809784001 2022-07-27,00:10:15.000,208,9583345,-795,0,1658880615,5527.230209959998,-108.27964205999888,25163.76111072 2022-07-27,00:10:16.000,208,9583354,-155,0,1658880616,5527.250418889998,-108.27259292999952,25163.789059199997 2022-07-27,00:10:17.000,208,9583390,-795,0,1658880617,5527.2706278199985,-108.2937403199976,25163.844956160006 2022-07-27,00:10:18.000,208,9583393,-795,0,1658880618,5527.129165309998,-108.27259292999952,25163.81002056 2022-07-27,00:10:19.000,208,9583434,924,0,1658880619,5527.243682579996,-108.27964205999888,25163.81002056 2022-07-27,00:10:20.000,208,9583359,-795,0,1658880620,5527.2369462699935,-108.28669118999824,25163.740149359997 2022-07-27,00:10:21.000,208,9583396,-795,0,1658880621,5527.230209959998,-108.28669118999824,25163.726175120006 2022-07-27,00:10:22.000,208,9583383,1205,0,1658880622,5527.223473649996,-108.30783857999631,25163.76111072 2022-07-27,00:10:23.000,208,9583384,-795,0,1658880623,5527.250418889998,-108.30783857999631,25163.81700768001 2022-07-27,00:10:24.000,208,9583354,805,0,1658880624,5527.284100439996,-108.26554380000016,25163.844956160006 2022-07-27,00:10:25.000,208,9583431,965,0,1658880625,5527.297573059994,-108.27964205999888,25163.872904640004 2022-07-27,00:10:26.000,208,9583442,965,0,1658880626,5527.284100439996,-108.28669118999824,25163.796046320007 2022-07-27,00:10:27.000,208,9583348,365,0,1658880627,5527.210001029998,-108.28669118999824,25163.81002056 2022-07-27,00:10:28.000,208,9583417,-795,0,1658880628,5527.250418889998,-108.30078944999696,25163.837969039996 2022-07-27,00:10:29.000,208,9583377,-795,0,1658880629,5527.250418889998,-108.36423161999846,25163.81002056 2022-07-27,00:10:30.000,208,9583382,-795,0,1658880630,5527.2706278199985,-108.33603510000103,25163.823994800005 2022-07-27,00:10:31.000,208,9583457,-795,0,1658880631,5527.263891509996,-108.37128074999782,25163.858930399998 2022-07-27,00:10:32.000,208,9583380,-795,0,1658880632,5527.290836749999,-108.35013335999975,25163.90085312 2022-07-27,00:10:33.000,208,9583372,-555,0,1658880633,5527.277364129994,-108.37832987999718,25163.86591752001 2022-07-27,00:10:34.000,208,9583329,1965,0,1658880634,5527.169583169998,-108.38537900999654,25163.69822664001 2022-07-27,00:10:35.000,208,9583373,-795,0,1658880635,5527.263891509996,-108.38537900999654,25163.87989176 2022-07-27,00:10:36.000,208,9583359,325,0,1658880636,5527.243682579996,-108.37832987999718,25163.872904640004 2022-07-27,00:10:37.000,208,9583331,765,0,1658880637,5527.223473649996,-108.3924281399959,25163.858930399998 2022-07-27,00:10:38.000,208,9583430,-795,0,1658880638,5527.243682579996,-108.4065264000019,25163.872904640004 2022-07-27,00:10:39.000,208,9583395,1564,0,1658880639,5527.176319479993,-108.41357553000125,25163.719187999995 2022-07-27,00:10:40.000,208,9583409,-795,0,1658880640,5527.257155199994,-108.4065264000019,25163.886878879995 2022-07-27,00:10:41.000,208,9583377,-795,0,1658880641,5527.250418889998,-108.42767378999997,25163.872904640004 2022-07-27,00:10:42.000,208,9583381,565,0,1658880642,5527.257155199994,-108.45587030999741,25163.886878879995 2022-07-27,00:10:43.000,208,9583374,-795,0,1658880643,5527.250418889998,-108.46996856999613,25163.858930399998 2022-07-27,00:10:44.000,208,9583388,-795,0,1658880644,5527.223473649996,-108.46291943999677,25163.81700768001 2022-07-27,00:10:45.000,208,9583395,-795,0,1658880645,5527.1426379299955,-108.46996856999613,25163.71220088 2022-07-27,00:10:46.000,208,9583348,-795,0,1658880646,5527.223473649996,-108.48406683000212,25163.87989176 2022-07-27,00:10:47.000,208,9583352,-795,0,1658880647,5527.216737339993,-108.48406683000212,25163.81700768001 2022-07-27,00:10:48.000,208,9583418,-795,0,1658880648,5527.230209959998,-108.44882117999805,25163.872904640004 2022-07-27,00:10:49.000,208,9583317,445,0,1658880649,5527.290836749999,-108.47701769999549,25163.858930399998 2022-07-27,00:10:50.000,208,9583356,-795,0,1658880650,5527.290836749999,-108.48406683000212,25163.858930399998 2022-07-27,00:10:51.000,208,9583362,-795,0,1658880651,5527.297573059994,-108.48406683000212,25163.893866000006 2022-07-27,00:10:52.000,208,9583411,445,0,1658880652,5527.297573059994,-108.49111596000148,25163.851943280002 2022-07-27,00:10:53.000,208,9583339,-795,0,1658880653,5527.2706278199985,-108.48406683000212,25163.837969039996 2022-07-27,00:10:54.000,208,9583365,1045,0,1658880654,5527.277364129994,-108.46291943999677,25163.858930399998 2022-07-27,00:10:55.000,208,9583373,-795,0,1658880655,5527.290836749999,-108.49111596000148,25163.837969039996 2022-07-27,00:10:56.000,208,9583382,-795,0,1658880656,5527.284100439996,-108.51931247999892,25163.907840239997 2022-07-27,00:10:57.000,208,9583377,-395,0,1658880657,5527.297573059994,-108.52636160999828,25163.914827360008 2022-07-27,00:10:58.000,208,9583393,404,0,1658880658,5527.290836749999,-108.55455812999571,25163.94976296 2022-07-27,00:10:59.000,208,9583446,-795,0,1658880659,5527.311045679999,-108.55455812999571,25163.970724320003 2022-07-27,00:11:00.000,208,9583412,1165,0,1658880660,5527.297573059994,-108.5686563900017,25164.005659919996 2022-07-27,00:11:01.000,208,9583372,-795,0,1658880661,5527.277364129994,-108.56160726000235,25163.9288016 2022-07-27,00:11:02.000,208,9583304,-795,0,1658880662,5527.290836749999,-108.58275465000042,25163.956750079997 2022-07-27,00:11:03.000,208,9583384,-795,0,1658880663,5527.304309369996,-108.57570552000107,25163.97771144 2022-07-27,00:11:04.000,208,9583374,-795,0,1658880664,5527.324518299996,-108.57570552000107,25164.012647040006 2022-07-27,00:11:05.000,208,9583382,-795,0,1658880665,5527.317781989994,-108.59685290999914,25163.963737200007 2022-07-27,00:11:06.000,208,9583410,-795,0,1658880666,5527.391881399999,-108.58980377999978,25164.026621279998 2022-07-27,00:11:07.000,208,9583391,205,0,1658880667,5527.391881399999,-108.58980377999978,25164.040595520004 2022-07-27,00:11:08.000,208,9583407,165,0,1658880668,5527.378408779994,-108.58275465000042,25164.026621279998 2022-07-27,00:11:09.000,208,9583371,-795,0,1658880669,5527.317781989994,-108.58980377999978,25163.914827360008 2022-07-27,00:11:10.000,208,9583395,-795,0,1658880670,5527.405354019997,-108.61800029999722,25163.9986728 2022-07-27,00:11:11.000,208,9583399,-795,0,1658880671,5527.371672469999,-108.59685290999914,25163.94976296 2022-07-27,00:11:12.000,208,9583355,-795,0,1658880672,5527.418826639994,-108.56160726000235,25164.019634160002 2022-07-27,00:11:13.000,208,9583370,-795,0,1658880673,5527.459244499994,-108.59685290999914,25164.026621279998 2022-07-27,00:11:14.000,208,9583369,-555,0,1658880674,5527.439035569994,-108.5686563900017,25163.9986728 2022-07-27,00:11:15.000,208,9583362,445,0,1658880675,5527.472717119999,-108.57570552000107,25164.11745384 2022-07-27,00:11:16.000,208,9583427,-795,0,1658880676,5527.486189739997,-108.56160726000235,25164.04758264 2022-07-27,00:11:17.000,208,9583409,-795,0,1658880677,5527.405354019997,-108.54750899999635,25164.03360840001 2022-07-27,00:11:18.000,208,9583403,325,0,1658880678,5527.4794534299945,-108.55455812999571,25164.089505360003 2022-07-27,00:11:19.000,208,9583394,-795,0,1658880679,5527.405354019997,-108.58275465000042,25163.921814480003 2022-07-27,00:11:20.000,208,9583372,885,0,1658880680,5527.519871289995,-108.57570552000107,25164.110466720005 2022-07-27,00:11:21.000,208,9583342,-795,0,1658880681,5527.553552839992,-108.58275465000042,25164.124440959997 2022-07-27,00:11:22.000,208,9583375,-715,0,1658880682,5527.567025459997,-108.58275465000042,25164.138415200003 2022-07-27,00:11:23.000,208,9583367,-795,0,1658880683,5527.506398669997,-108.57570552000107,25164.124440959997 2022-07-27,00:11:24.000,208,9583392,-795,0,1658880684,5527.492926049992,-108.58275465000042,25164.082518240008 2022-07-27,00:11:25.000,208,9583387,325,0,1658880685,5527.445771879997,-108.58275465000042,25164.054569759996 2022-07-27,00:11:26.000,208,9583336,-795,0,1658880686,5527.513134979992,-108.5686563900017,25164.131428080007 2022-07-27,00:11:27.000,208,9583416,-795,0,1658880687,5527.506398669997,-108.61095116999786,25164.14540232 2022-07-27,00:11:28.000,208,9583413,-795,0,1658880688,5527.513134979992,-108.59685290999914,25164.194312159998 2022-07-27,00:11:29.000,208,9583370,-235,0,1658880689,5527.506398669997,-108.63209855999594,25164.23623488 2022-07-27,00:11:30.000,208,9583375,1645,0,1658880690,5527.526607599997,-108.65324595000129,25164.208286400004 2022-07-27,00:11:31.000,208,9583416,-434,0,1658880691,5527.4996623599945,-108.63209855999594,25164.257196240003 2022-07-27,00:11:32.000,208,9583382,-795,0,1658880692,5527.472717119999,-108.6391476899953,25164.187325040002 2022-07-27,00:11:33.000,208,9583385,-795,0,1658880693,5527.4794534299945,-108.66029508000065,25164.138415200003 2022-07-27,00:11:34.000,208,9583406,845,0,1658880694,5527.465980809997,-108.61800029999722,25164.131428080007 2022-07-27,00:11:35.000,208,9583402,-795,0,1658880695,5527.405354019997,-108.66029508000065,25164.075531119997 2022-07-27,00:11:36.000,208,9583348,-235,0,1658880696,5527.465980809997,-108.64619682000193,25164.229247760006 2022-07-27,00:11:37.000,208,9583388,-795,0,1658880697,5527.465980809997,-108.65324595000129,25164.20129928001 2022-07-27,00:11:38.000,208,9583389,965,0,1658880698,5527.486189739997,-108.68144246999873,25164.20129928001 2022-07-27,00:11:39.000,208,9583399,-795,0,1658880699,5527.445771879997,-108.68849159999809,25164.187325040002 2022-07-27,00:11:40.000,208,9583452,-795,0,1658880700,5527.432299259999,-108.7025898599968,25164.187325040002 2022-07-27,00:11:41.000,208,9583359,725,0,1658880701,5527.391881399999,-108.68144246999873,25164.180337920006 2022-07-27,00:11:42.000,208,9583386,-795,0,1658880702,5527.3851450899965,-108.67439333999937,25164.16636368 2022-07-27,00:11:43.000,208,9583400,-795,0,1658880703,5527.371672469999,-108.69554072999745,25164.15238944001 2022-07-27,00:11:44.000,208,9583348,-795,0,1658880704,5527.391881399999,-108.69554072999745,25164.187325040002 2022-07-27,00:11:45.000,208,9583363,-315,0,1658880705,5527.3851450899965,-108.7025898599968,25164.20129928001 2022-07-27,00:11:46.000,208,9583464,-795,0,1658880706,5527.277364129994,-108.7025898599968,25164.09649248 2022-07-27,00:11:47.000,208,9583408,-195,0,1658880707,5527.358199849994,-108.70963898999617,25164.180337920006 2022-07-27,00:11:48.000,208,9583376,205,0,1658880708,5527.358199849994,-108.69554072999745,25164.194312159998 2022-07-27,00:11:49.000,208,9583349,5,0,1658880709,5527.337990919994,-108.70963898999617,25164.16636368 2022-07-27,00:11:50.000,208,9583396,-795,0,1658880710,5527.351463539999,-108.69554072999745,25164.208286400004 2022-07-27,00:11:51.000,208,9583423,885,0,1658880711,5527.324518299996,-108.69554072999745,25164.16636368 2022-07-27,00:11:52.000,208,9583371,-795,0,1658880712,5527.351463539999,-108.71668811999552,25164.229247760006 2022-07-27,00:11:53.000,208,9583398,-795,0,1658880713,5527.351463539999,-108.71668811999552,25164.229247760006 2022-07-27,00:11:54.000,208,9583408,-795,0,1658880714,5527.358199849994,-108.69554072999745,25164.222260639996 2022-07-27,00:11:55.000,208,9583384,-755,0,1658880715,5527.351463539999,-108.68849159999809,25164.194312159998 2022-07-27,00:11:56.000,208,9583385,-795,0,1658880716,5527.263891509996,-108.7025898599968,25164.110466720005 2022-07-27,00:11:57.000,208,9583348,-795,0,1658880717,5527.257155199994,-108.70963898999617,25164.15238944001 2022-07-27,00:11:58.000,208,9583385,-795,0,1658880718,5527.317781989994,-108.69554072999745,25164.187325040002 2022-07-27,00:11:59.000,208,9583422,1005,0,1658880719,5527.2706278199985,-108.72373725000216,25164.131428080007 2022-07-27,00:12:00.000,208,9583343,1445,0,1658880720,5527.337990919994,-108.68849159999809,25164.243221999997 2022-07-27,00:12:01.000,208,9583390,-795,0,1658880721,5527.371672469999,-108.68849159999809,25164.292131839997 2022-07-27,00:12:02.000,208,9583337,-795,0,1658880722,5527.358199849994,-108.69554072999745,25164.299118960007 2022-07-27,00:12:03.000,208,9583371,-795,0,1658880723,5527.351463539999,-108.69554072999745,25164.327067440005 2022-07-27,00:12:04.000,208,9583368,-795,0,1658880724,5527.331254609999,-108.69554072999745,25164.26418336 2022-07-27,00:12:05.000,208,9583396,1085,0,1658880725,5527.304309369996,-108.7025898599968,25164.26418336 2022-07-27,00:12:06.000,208,9583414,-795,0,1658880726,5527.284100439996,-108.7025898599968,25164.222260639996 2022-07-27,00:12:07.000,208,9583409,205,0,1658880727,5527.250418889998,-108.68849159999809,25164.16636368 2022-07-27,00:12:08.000,208,9583401,-795,0,1658880728,5527.324518299996,-108.68849159999809,25164.3130932 2022-07-27,00:12:09.000,208,9583454,765,0,1658880729,5527.324518299996,-108.68849159999809,25164.348028800006 2022-07-27,00:12:10.000,208,9583390,-795,0,1658880730,5527.317781989994,-108.66734421000001,25164.3130932 2022-07-27,00:12:11.000,208,9583458,-795,0,1658880731,5527.358199849994,-108.64619682000193,25164.348028800006 2022-07-27,00:12:12.000,208,9583440,-795,0,1658880732,5527.337990919994,-108.68849159999809,25164.3130932 2022-07-27,00:12:13.000,208,9583316,-795,0,1658880733,5527.311045679999,-108.65324595000129,25164.278157600005 2022-07-27,00:12:14.000,208,9583362,-795,0,1658880734,5527.311045679999,-108.61095116999786,25164.299118960007 2022-07-27,00:12:15.000,208,9583379,-795,0,1658880735,5527.284100439996,-108.6039020399985,25164.28514472 2022-07-27,00:12:16.000,208,9583362,-795,0,1658880736,5527.351463539999,-108.58980377999978,25164.40392576 2022-07-27,00:12:17.000,208,9583349,-795,0,1658880737,5527.358199849994,-108.5686563900017,25164.410912879997 2022-07-27,00:12:18.000,208,9583368,-795,0,1658880738,5527.337990919994,-108.58275465000042,25164.396938640006 2022-07-27,00:12:19.000,208,9583377,725,0,1658880739,5527.378408779994,-108.55455812999571,25164.417900000008 2022-07-27,00:12:20.000,208,9583431,-795,0,1658880740,5527.284100439996,-108.51931247999892,25164.278157600005 2022-07-27,00:12:21.000,208,9583407,45,0,1658880741,5527.304309369996,-108.53341073999763,25164.299118960007 2022-07-27,00:12:22.000,208,9583398,-555,0,1658880742,5527.351463539999,-108.51931247999892,25164.341041679996 2022-07-27,00:12:23.000,208,9583434,124,0,1658880743,5527.2706278199985,-108.56160726000235,25164.250209120008 2022-07-27,00:12:24.000,208,9583358,-795,0,1658880744,5527.344727229996,-108.540459869997,25164.375977280004 2022-07-27,00:12:25.000,208,9583356,-795,0,1658880745,5527.344727229996,-108.5052142200002,25164.417900000008 2022-07-27,00:12:26.000,208,9583374,-475,0,1658880746,5527.337990919994,-108.5052142200002,25164.389951519996 2022-07-27,00:12:27.000,208,9583392,-795,0,1658880747,5527.337990919994,-108.52636160999828,25164.3829644 2022-07-27,00:12:28.000,208,9583409,-795,0,1658880748,5527.317781989994,-108.51931247999892,25164.410912879997 2022-07-27,00:12:29.000,208,9583417,-795,0,1658880749,5527.311045679999,-108.540459869997,25164.348028800006 2022-07-27,00:12:30.000,208,9583375,845,0,1658880750,5527.304309369996,-108.53341073999763,25164.389951519996 2022-07-27,00:12:31.000,208,9583374,-795,0,1658880751,5527.290836749999,-108.55455812999571,25164.327067440005 2022-07-27,00:12:32.000,208,9583374,-795,0,1658880752,5527.324518299996,-108.54750899999635,25164.459822719997 2022-07-27,00:12:33.000,208,9583358,-595,0,1658880753,5527.304309369996,-108.56160726000235,25164.40392576 2022-07-27,00:12:34.000,208,9583389,-795,0,1658880754,5527.324518299996,-108.56160726000235,25164.396938640006 2022-07-27,00:12:35.000,208,9583402,-795,0,1658880755,5527.297573059994,-108.56160726000235,25164.459822719997 2022-07-27,00:12:36.000,208,9583466,-795,0,1658880756,5527.290836749999,-108.57570552000107,25164.424887120003 2022-07-27,00:12:37.000,208,9583387,1245,0,1658880757,5527.284100439996,-108.5686563900017,25164.396938640006 2022-07-27,00:12:38.000,208,9583386,85,0,1658880758,5527.2706278199985,-108.58275465000042,25164.3829644 2022-07-27,00:12:39.000,208,9583371,-795,0,1658880759,5527.257155199994,-108.57570552000107,25164.43187424 2022-07-27,00:12:40.000,208,9583355,-795,0,1658880760,5527.290836749999,-108.58980377999978,25164.424887120003 2022-07-27,00:12:41.000,208,9583429,-795,0,1658880761,5527.344727229996,-108.56160726000235,25164.410912879997 2022-07-27,00:12:42.000,208,9583364,924,0,1658880762,5527.324518299996,-108.57570552000107,25164.43886136001 2022-07-27,00:12:43.000,208,9583430,-795,0,1658880763,5527.304309369996,-108.58980377999978,25164.445848480005 2022-07-27,00:12:44.000,208,9583423,-795,0,1658880764,5527.277364129994,-108.55455812999571,25164.410912879997 2022-07-27,00:12:45.000,208,9583342,1645,0,1658880765,5527.223473649996,-108.5686563900017,25164.26418336 2022-07-27,00:12:46.000,208,9583325,1445,0,1658880766,5527.263891509996,-108.58275465000042,25164.32008032001 2022-07-27,00:12:47.000,208,9583362,-795,0,1658880767,5527.210001029998,-108.57570552000107,25164.28514472 2022-07-27,00:12:48.000,208,9583373,-795,0,1658880768,5527.304309369996,-108.56160726000235,25164.40392576 2022-07-27,00:12:49.000,208,9583407,1125,0,1658880769,5527.311045679999,-108.540459869997,25164.40392576 2022-07-27,00:12:50.000,208,9583428,1085,0,1658880770,5527.317781989994,-108.56160726000235,25164.410912879997 2022-07-27,00:12:51.000,208,9583383,-795,0,1658880771,5527.297573059994,-108.54750899999635,25164.375977280004 2022-07-27,00:12:52.000,208,9583461,-795,0,1658880772,5527.2706278199985,-108.54750899999635,25164.40392576 2022-07-27,00:12:53.000,208,9583330,-354,0,1658880773,5527.243682579996,-108.58980377999978,25164.3829644 2022-07-27,00:12:54.000,208,9583370,-795,0,1658880774,5527.250418889998,-108.55455812999571,25164.3829644 2022-07-27,00:12:55.000,208,9583378,-795,0,1658880775,5527.243682579996,-108.54750899999635,25164.389951519996 2022-07-27,00:12:56.000,208,9583421,-795,0,1658880776,5527.2369462699935,-108.5686563900017,25164.396938640006 2022-07-27,00:12:57.000,208,9583354,965,0,1658880777,5527.277364129994,-108.55455812999571,25164.4528356 2022-07-27,00:12:58.000,208,9583329,-155,0,1658880778,5527.284100439996,-108.5686563900017,25164.417900000008 2022-07-27,00:12:59.000,208,9583439,885,0,1658880779,5527.263891509996,-108.58275465000042,25164.417900000008 2022-07-27,00:13:00.000,208,9583409,645,0,1658880780,5527.250418889998,-108.58980377999978,25164.355015920002 2022-07-27,00:13:01.000,208,9583446,924,0,1658880781,5527.223473649996,-108.58275465000042,25164.33405456 2022-07-27,00:13:02.000,208,9583433,-795,0,1658880782,5527.216737339993,-108.61095116999786,25164.33405456 2022-07-27,00:13:03.000,208,9583402,-635,0,1658880783,5527.210001029998,-108.59685290999914,25164.348028800006 2022-07-27,00:13:04.000,208,9583402,-795,0,1658880784,5527.243682579996,-108.61800029999722,25164.3829644 2022-07-27,00:13:05.000,208,9583411,-675,0,1658880785,5527.250418889998,-108.62504942999658,25164.396938640006 2022-07-27,00:13:06.000,208,9583384,-795,0,1658880786,5527.2369462699935,-108.63209855999594,25164.410912879997 2022-07-27,00:13:07.000,208,9583358,485,0,1658880787,5527.243682579996,-108.63209855999594,25164.3829644 2022-07-27,00:13:08.000,208,9583392,-114,0,1658880788,5527.2369462699935,-108.65324595000129,25164.410912879997 2022-07-27,00:13:09.000,208,9583350,-795,0,1658880789,5527.216737339993,-108.63209855999594,25164.355015920002 2022-07-27,00:13:10.000,208,9583403,-795,0,1658880790,5527.230209959998,-108.6391476899953,25164.341041679996 2022-07-27,00:13:11.000,208,9583391,-795,0,1658880791,5527.230209959998,-108.64619682000193,25164.355015920002 2022-07-27,00:13:12.000,208,9583357,1045,0,1658880792,5527.257155199994,-108.6391476899953,25164.36899016001 2022-07-27,00:13:13.000,208,9583432,-795,0,1658880793,5527.196528409993,-108.63209855999594,25164.36899016001 2022-07-27,00:13:14.000,208,9583426,845,0,1658880794,5527.223473649996,-108.6391476899953,25164.389951519996 2022-07-27,00:13:15.000,208,9583454,-555,0,1658880795,5527.243682579996,-108.61800029999722,25164.410912879997 2022-07-27,00:13:16.000,208,9583405,1325,0,1658880796,5527.230209959998,-108.63209855999594,25164.389951519996 2022-07-27,00:13:17.000,208,9583443,-795,0,1658880797,5527.203264719996,-108.62504942999658,25164.3829644 2022-07-27,00:13:18.000,208,9583371,485,0,1658880798,5527.176319479993,-108.62504942999658,25164.396938640006 2022-07-27,00:13:19.000,208,9583374,765,0,1658880799,5527.115692689993,-108.66029508000065,25164.222260639996 2022-07-27,00:13:20.000,208,9583382,1445,0,1658880800,5527.216737339993,-108.64619682000193,25164.306106080003 2022-07-27,00:13:21.000,208,9583385,-795,0,1658880801,5527.129165309998,-108.61800029999722,25164.26418336 2022-07-27,00:13:22.000,208,9583427,765,0,1658880802,5527.196528409993,-108.64619682000193,25164.299118960007 2022-07-27,00:13:23.000,208,9583401,605,0,1658880803,5527.311045679999,-108.62504942999658,25164.26418336 2022-07-27,00:13:24.000,208,9583415,-755,0,1658880804,5527.176319479993,-108.6039020399985,25164.089505360003 2022-07-27,00:13:25.000,208,9583385,-795,0,1658880805,5527.176319479993,-108.58275465000042,25164.222260639996 2022-07-27,00:13:26.000,208,9583440,-795,0,1658880806,5527.061802209995,-108.61800029999722,25163.9986728 2022-07-27,00:13:27.000,208,9583395,-795,0,1658880807,5527.082011139995,-108.61800029999722,25164.15238944001 2022-07-27,00:13:28.000,208,9583433,-395,0,1658880808,5527.176319479993,-108.62504942999658,25164.306106080003 2022-07-27,00:13:29.000,208,9583385,-795,0,1658880809,5527.183055789996,-108.64619682000193,25164.32008032001 2022-07-27,00:13:30.000,208,9583400,-635,0,1658880810,5527.183055789996,-108.67439333999937,25164.3130932 2022-07-27,00:13:31.000,208,9583401,725,0,1658880811,5527.203264719996,-108.6391476899953,25164.341041679996 2022-07-27,00:13:32.000,208,9583456,-795,0,1658880812,5527.169583169998,-108.66734421000001,25164.327067440005 2022-07-27,00:13:33.000,208,9583445,124,0,1658880813,5527.129165309998,-108.66029508000065,25164.28514472 2022-07-27,00:13:34.000,208,9583441,-795,0,1658880814,5527.108956379998,-108.65324595000129,25164.278157600005 2022-07-27,00:13:35.000,208,9583379,1045,0,1658880815,5527.095483759993,-108.65324595000129,25164.27117048001 2022-07-27,00:13:36.000,208,9583442,965,0,1658880816,5527.115692689993,-108.66029508000065,25164.278157600005 2022-07-27,00:13:37.000,208,9583330,-795,0,1658880817,5527.115692689993,-108.66029508000065,25164.299118960007 2022-07-27,00:13:38.000,208,9583444,-795,0,1658880818,5527.088747449998,-108.68144246999873,25164.306106080003 2022-07-27,00:13:39.000,208,9583384,-795,0,1658880819,5527.095483759993,-108.66734421000001,25164.299118960007 2022-07-27,00:13:40.000,208,9583446,885,0,1658880820,5527.048329589998,-108.68849159999809,25164.278157600005 2022-07-27,00:13:41.000,208,9583429,-795,0,1658880821,5527.075274829993,-108.69554072999745,25164.28514472 2022-07-27,00:13:42.000,208,9583369,-315,0,1658880822,5527.021384349995,-108.67439333999937,25164.278157600005 2022-07-27,00:13:43.000,208,9583424,-795,0,1658880823,5527.014648039993,-108.68144246999873,25164.23623488 2022-07-27,00:13:44.000,208,9583349,-795,0,1658880824,5527.041593279995,-108.66734421000001,25164.3130932 2022-07-27,00:13:45.000,208,9583354,404,0,1658880825,5527.0281206599975,-108.68144246999873,25164.292131839997 2022-07-27,00:13:46.000,208,9583388,-675,0,1658880826,5527.075274829993,-108.68849159999809,25164.341041679996 2022-07-27,00:13:47.000,208,9583385,-354,0,1658880827,5527.041593279995,-108.7025898599968,25164.355015920002 2022-07-27,00:13:48.000,208,9583391,-795,0,1658880828,5526.974230179992,-108.72373725000216,25164.292131839997 2022-07-27,00:13:49.000,208,9583400,-795,0,1658880829,5526.9944391099925,-108.73078638000152,25164.292131839997 2022-07-27,00:13:50.000,208,9583349,-795,0,1658880830,5526.960757559995,-108.74488464000024,25164.27117048001 2022-07-27,00:13:51.000,208,9583407,-795,0,1658880831,5526.947284939997,-108.76603202999831,25164.299118960007 2022-07-27,00:13:52.000,208,9583380,-795,0,1658880832,5526.920339699995,-108.77308115999767,25164.250209120008 2022-07-27,00:13:53.000,208,9583352,-795,0,1658880833,5526.954021249992,-108.76603202999831,25164.26418336 2022-07-27,00:13:54.000,208,9583361,1085,0,1658880834,5526.9944391099925,-108.75898289999895,25164.348028800006 2022-07-27,00:13:55.000,208,9583362,-795,0,1658880835,5526.954021249992,-108.80127767999511,25164.396938640006 2022-07-27,00:13:56.000,208,9583396,-434,0,1658880836,5526.974230179992,-108.78717941999639,25164.341041679996 2022-07-27,00:13:57.000,208,9583405,-795,0,1658880837,5526.873185529999,-108.79422854999575,25164.243221999997 2022-07-27,00:13:58.000,208,9583389,645,0,1658880838,5526.920339699995,-108.79422854999575,25164.32008032001 2022-07-27,00:13:59.000,208,9583426,-795,0,1658880839,5526.866449219997,-108.84357245999854,25164.23623488 2022-07-27,00:14:00.000,208,9583408,1604,0,1658880840,5526.967493869997,-108.8153759400011,25164.410912879997 2022-07-27,00:14:01.000,208,9583355,2045,0,1658880841,5526.913603389992,-108.84357245999854,25164.28514472 2022-07-27,00:14:02.000,208,9583392,-635,0,1658880842,5526.933812319992,-108.87176897999598,25164.327067440005 2022-07-27,00:14:03.000,208,9583422,485,0,1658880843,5526.954021249992,-108.87176897999598,25164.33405456 2022-07-27,00:14:04.000,208,9583413,565,0,1658880844,5526.920339699995,-108.87881810999534,25164.362003039998 2022-07-27,00:14:05.000,208,9583414,-795,0,1658880845,5526.920339699995,-108.89996550000069,25164.348028800006 2022-07-27,00:14:06.000,208,9583403,924,0,1658880846,5526.947284939997,-108.89291637000133,25164.306106080003 2022-07-27,00:14:07.000,208,9583380,-795,0,1658880847,5526.940548629995,-108.91406375999941,25164.33405456 2022-07-27,00:14:08.000,208,9583427,-475,0,1658880848,5526.987702799997,-108.93521114999749,25164.327067440005 2022-07-27,00:14:09.000,208,9583363,-74,0,1658880849,5526.967493869997,-108.90701463000005,25164.28514472 2022-07-27,00:14:10.000,208,9583367,1045,0,1658880850,5526.980966489995,-108.92816201999813,25164.348028800006 2022-07-27,00:14:11.000,208,9583403,-795,0,1658880851,5526.967493869997,-108.91406375999941,25164.32008032001 2022-07-27,00:14:12.000,208,9583346,-795,0,1658880852,5526.927076009997,-108.89996550000069,25164.327067440005 2022-07-27,00:14:13.000,208,9583384,565,0,1658880853,5526.913603389992,-108.90701463000005,25164.278157600005 2022-07-27,00:14:14.000,208,9583374,-795,0,1658880854,5526.920339699995,-108.89996550000069,25164.3130932 2022-07-27,00:14:15.000,208,9583456,-795,0,1658880855,5526.852976599999,-108.92816201999813,25164.27117048001 2022-07-27,00:14:16.000,208,9583436,1005,0,1658880856,5526.906867079997,-108.94226027999684,25164.32008032001 2022-07-27,00:14:17.000,208,9583408,285,0,1658880857,5526.940548629995,-108.91406375999941,25164.32008032001 2022-07-27,00:14:18.000,208,9583442,-795,0,1658880858,5526.947284939997,-108.93521114999749,25164.355015920002 2022-07-27,00:14:19.000,208,9583400,-795,0,1658880859,5526.933812319992,-108.91406375999941,25164.362003039998 2022-07-27,00:14:20.000,208,9583399,-795,0,1658880860,5526.940548629995,-108.87881810999534,25164.341041679996 2022-07-27,00:14:21.000,208,9583391,445,0,1658880861,5526.893394459992,-108.90701463000005,25164.28514472 2022-07-27,00:14:22.000,208,9583414,924,0,1658880862,5526.913603389992,-108.90701463000005,25164.159376560005 2022-07-27,00:14:23.000,208,9583431,-795,0,1658880863,5526.866449219997,-108.87176897999598,25164.180337920006 2022-07-27,00:14:24.000,208,9583318,-795,0,1658880864,5526.954021249992,-108.89291637000133,25164.327067440005 2022-07-27,00:14:25.000,208,9583417,-434,0,1658880865,5526.980966489995,-108.87881810999534,25164.292131839997 2022-07-27,00:14:26.000,208,9583385,-795,0,1658880866,5527.007911729997,-108.85767071999726,25164.327067440005 2022-07-27,00:14:27.000,208,9583414,1285,0,1658880867,5527.014648039993,-108.85767071999726,25164.299118960007 2022-07-27,00:14:28.000,208,9583518,-795,0,1658880868,5526.967493869997,-108.86471984999662,25164.299118960007 2022-07-27,00:14:29.000,208,9583383,565,0,1658880869,5527.001175419995,-108.84357245999854,25164.28514472 2022-07-27,00:14:30.000,208,9583380,-795,0,1658880870,5526.987702799997,-108.84357245999854,25164.306106080003 2022-07-27,00:14:31.000,208,9583363,-795,0,1658880871,5526.987702799997,-108.82947419999982,25164.341041679996 2022-07-27,00:14:32.000,208,9583395,-795,0,1658880872,5526.9944391099925,-108.8506215899979,25164.362003039998 2022-07-27,00:14:33.000,208,9583430,-795,0,1658880873,5527.041593279995,-108.80832681000174,25164.327067440005 2022-07-27,00:14:34.000,208,9583424,-795,0,1658880874,5527.034856969993,-108.80127767999511,25164.306106080003 2022-07-27,00:14:35.000,208,9583376,-795,0,1658880875,5527.007911729997,-108.78013028999703,25164.341041679996 2022-07-27,00:14:36.000,208,9583408,-795,0,1658880876,5527.0281206599975,-108.77308115999767,25164.28514472 2022-07-27,00:14:37.000,208,9583395,-795,0,1658880877,5527.014648039993,-108.78013028999703,25164.292131839997 2022-07-27,00:14:38.000,208,9583386,1165,0,1658880878,5527.0281206599975,-108.72373725000216,25164.292131839997 2022-07-27,00:14:39.000,208,9583331,-795,0,1658880879,5527.021384349995,-108.73078638000152,25164.278157600005 2022-07-27,00:14:40.000,208,9583387,-795,0,1658880880,5527.034856969993,-108.73783551000088,25164.33405456 2022-07-27,00:14:41.000,208,9583412,-795,0,1658880881,5527.041593279995,-108.73078638000152,25164.3829644 2022-07-27,00:14:42.000,208,9583362,-795,0,1658880882,5527.041593279995,-108.72373725000216,25164.375977280004 2022-07-27,00:14:43.000,208,9583463,924,0,1658880883,5527.034856969993,-108.71668811999552,25164.396938640006 2022-07-27,00:14:44.000,208,9583455,1405,0,1658880884,5527.041593279995,-108.68849159999809,25164.341041679996 2022-07-27,00:14:45.000,208,9583396,605,0,1658880885,5527.034856969993,-108.66029508000065,25164.33405456 2022-07-27,00:14:46.000,208,9583373,-795,0,1658880886,5526.987702799997,-108.68849159999809,25164.3130932 2022-07-27,00:14:47.000,208,9583327,725,0,1658880887,5527.014648039993,-108.65324595000129,25164.32008032001 2022-07-27,00:14:48.000,208,9583353,-795,0,1658880888,5526.940548629995,-108.68144246999873,25164.208286400004 2022-07-27,00:14:49.000,208,9583339,245,0,1658880889,5526.9944391099925,-108.68144246999873,25164.257196240003 2022-07-27,00:14:50.000,208,9583433,-235,0,1658880890,5527.055065899993,-108.63209855999594,25164.348028800006 2022-07-27,00:14:51.000,208,9583336,-354,0,1658880891,5527.075274829993,-108.62504942999658,25164.33405456 2022-07-27,00:14:52.000,208,9583458,1045,0,1658880892,5527.048329589998,-108.6391476899953,25164.348028800006 2022-07-27,00:14:53.000,208,9583383,565,0,1658880893,5527.041593279995,-108.62504942999658,25164.306106080003 2022-07-27,00:14:54.000,208,9583433,-795,0,1658880894,5526.974230179992,-108.6391476899953,25164.28514472 2022-07-27,00:14:55.000,208,9583420,1325,0,1658880895,5527.021384349995,-108.61800029999722,25164.40392576 2022-07-27,00:14:56.000,208,9583399,-795,0,1658880896,5527.055065899993,-108.6039020399985,25164.3829644 2022-07-27,00:14:57.000,208,9583394,-635,0,1658880897,5527.055065899993,-108.63209855999594,25164.43886136001 2022-07-27,00:14:58.000,208,9583390,-795,0,1658880898,5527.041593279995,-108.6391476899953,25164.466809840007 2022-07-27,00:14:59.000,208,9583407,-795,0,1658880899,5527.061802209995,-108.61800029999722,25164.424887120003 2022-07-27,00:15:00.000,208,9583383,-795,0,1658880900,5527.041593279995,-108.62504942999658,25164.417900000008 2022-07-27,00:15:01.000,208,9583448,-795,0,1658880901,5527.007911729997,-108.61800029999722,25164.3829644 2022-07-27,00:15:02.000,208,9583423,765,0,1658880902,5527.034856969993,-108.58275465000042,25164.43187424 2022-07-27,00:15:03.000,208,9583407,-795,0,1658880903,5526.987702799997,-108.61800029999722,25164.327067440005 2022-07-27,00:15:04.000,208,9583444,-795,0,1658880904,5526.913603389992,-108.62504942999658,25164.306106080003 2022-07-27,00:15:05.000,208,9583321,-515,0,1658880905,5527.075274829993,-108.59685290999914,25164.466809840007 2022-07-27,00:15:06.000,208,9583397,-795,0,1658880906,5527.068538519998,-108.58275465000042,25164.494758320005 2022-07-27,00:15:07.000,208,9583383,765,0,1658880907,5527.061802209995,-108.58275465000042,25164.494758320005 2022-07-27,00:15:08.000,208,9583416,-114,0,1658880908,5527.0281206599975,-108.6039020399985,25164.494758320005 2022-07-27,00:15:09.000,208,9583394,124,0,1658880909,5527.041593279995,-108.59685290999914,25164.48777120001 2022-07-27,00:15:10.000,208,9583388,-795,0,1658880910,5527.034856969993,-108.58980377999978,25164.522706800002 2022-07-27,00:15:11.000,208,9583367,-795,0,1658880911,5527.021384349995,-108.58980377999978,25164.508732559996 2022-07-27,00:15:12.000,208,9583418,-795,0,1658880912,5527.068538519998,-108.58980377999978,25164.578603759997 2022-07-27,00:15:13.000,208,9583391,-795,0,1658880913,5527.055065899993,-108.59685290999914,25164.59956512 2022-07-27,00:15:14.000,208,9583407,-795,0,1658880914,5527.055065899993,-108.56160726000235,25164.55065528 2022-07-27,00:15:15.000,208,9583360,165,0,1658880915,5527.014648039993,-108.57570552000107,25164.48078408 2022-07-27,00:15:16.000,208,9583452,565,0,1658880916,5527.0281206599975,-108.56160726000235,25164.578603759997 2022-07-27,00:15:17.000,208,9583337,565,0,1658880917,5527.034856969993,-108.58275465000042,25164.57161664 2022-07-27,00:15:18.000,208,9583387,165,0,1658880918,5527.075274829993,-108.56160726000235,25164.578603759997 2022-07-27,00:15:19.000,208,9583370,525,0,1658880919,5527.055065899993,-108.58980377999978,25164.592578000003 2022-07-27,00:15:20.000,208,9583378,-795,0,1658880920,5527.061802209995,-108.59685290999914,25164.627513599997 2022-07-27,00:15:21.000,208,9583343,-755,0,1658880921,5527.088747449998,-108.6039020399985,25164.64847496 2022-07-27,00:15:22.000,208,9583400,765,0,1658880922,5527.095483759993,-108.6039020399985,25164.627513599997 2022-07-27,00:15:23.000,208,9583435,-795,0,1658880923,5527.0281206599975,-108.59685290999914,25164.676423439996 2022-07-27,00:15:24.000,208,9583420,365,0,1658880924,5526.974230179992,-108.61800029999722,25164.59956512 2022-07-27,00:15:25.000,208,9583415,-795,0,1658880925,5527.048329589998,-108.63209855999594,25164.634500720007 2022-07-27,00:15:26.000,208,9583351,965,0,1658880926,5527.048329589998,-108.62504942999658,25164.71834616 2022-07-27,00:15:27.000,208,9583414,-515,0,1658880927,5527.034856969993,-108.66029508000065,25164.683410560006 2022-07-27,00:15:28.000,208,9583420,-795,0,1658880928,5527.061802209995,-108.66029508000065,25164.697384799998 2022-07-27,00:15:29.000,208,9583405,-515,0,1658880929,5527.075274829993,-108.69554072999745,25164.73930752 2022-07-27,00:15:30.000,208,9583399,-555,0,1658880930,5527.068538519998,-108.68144246999873,25164.662449200005 2022-07-27,00:15:31.000,208,9583395,-195,0,1658880931,5527.061802209995,-108.71668811999552,25164.711359040004 2022-07-27,00:15:32.000,208,9583427,-715,0,1658880932,5527.048329589998,-108.72373725000216,25164.697384799998 2022-07-27,00:15:33.000,208,9583392,765,0,1658880933,5527.041593279995,-108.73783551000088,25164.66943632 2022-07-27,00:15:34.000,208,9583410,-795,0,1658880934,5527.061802209995,-108.78013028999703,25164.65546208001 2022-07-27,00:15:35.000,208,9583360,-274,0,1658880935,5527.048329589998,-108.79422854999575,25164.676423439996 2022-07-27,00:15:36.000,208,9583439,-195,0,1658880936,5527.034856969993,-108.82242507000046,25164.634500720007 2022-07-27,00:15:37.000,208,9583363,485,0,1658880937,5527.088747449998,-108.82947419999982,25164.71834616 2022-07-27,00:15:38.000,208,9583380,-515,0,1658880938,5527.075274829993,-108.82947419999982,25164.711359040004 2022-07-27,00:15:39.000,208,9583432,-795,0,1658880939,5527.061802209995,-108.85767071999726,25164.676423439996 2022-07-27,00:15:40.000,208,9583391,-795,0,1658880940,5527.075274829993,-108.87881810999534,25164.70437192001 2022-07-27,00:15:41.000,208,9583405,-795,0,1658880941,5527.061802209995,-108.89291637000133,25164.683410560006 2022-07-27,00:15:42.000,208,9583400,-795,0,1658880942,5527.068538519998,-108.89996550000069,25164.746294639997 2022-07-27,00:15:43.000,208,9583404,-434,0,1658880943,5527.075274829993,-108.90701463000005,25164.732320400006 2022-07-27,00:15:44.000,208,9583376,-795,0,1658880944,5527.095483759993,-108.9493094099962,25164.795204479997 2022-07-27,00:15:45.000,208,9583413,525,0,1658880945,5527.061802209995,-108.97750593000092,25164.65546208001 2022-07-27,00:15:46.000,208,9583390,-795,0,1658880946,5527.108956379998,-108.98455506000028,25164.809178720003 2022-07-27,00:15:47.000,208,9583437,685,0,1658880947,5527.115692689993,-109.01275157999771,25164.725333279996 2022-07-27,00:15:48.000,208,9583477,725,0,1658880948,5527.135901619993,-109.01980070999707,25164.760268880003 2022-07-27,00:15:49.000,208,9583365,-795,0,1658880949,5527.095483759993,-109.02684983999643,25164.746294639997 2022-07-27,00:15:50.000,208,9583377,-795,0,1658880950,5527.1224289999955,-109.04094809999515,25164.71834616 2022-07-27,00:15:51.000,208,9583394,805,0,1658880951,5527.129165309998,-109.08324287999858,25164.732320400006 2022-07-27,00:15:52.000,208,9583389,-274,0,1658880952,5527.075274829993,-109.0973411399973,25164.62052648 2022-07-27,00:15:53.000,208,9583389,-795,0,1658880953,5527.041593279995,-109.13963592000073,25164.662449200005 2022-07-27,00:15:54.000,208,9583408,-235,0,1658880954,5527.108956379998,-109.13258679000137,25164.71834616 2022-07-27,00:15:55.000,208,9583403,-795,0,1658880955,5527.169583169998,-109.13963592000073,25164.767256 2022-07-27,00:15:56.000,208,9583440,685,0,1658880956,5527.183055789996,-109.13963592000073,25164.802191600007 2022-07-27,00:15:57.000,208,9583423,1365,0,1658880957,5527.149374239998,-109.1960289599956,25164.73930752 2022-07-27,00:15:58.000,208,9583386,-795,0,1658880958,5527.162846859996,-109.18193069999688,25164.725333279996 2022-07-27,00:15:59.000,208,9583396,-795,0,1658880959,5527.149374239998,-109.1960289599956,25164.711359040004 2022-07-27,00:16:00.000,208,9583412,1085,0,1658880960,5527.189792099998,-109.23832373999903,25164.767256 2022-07-27,00:16:01.000,208,9583375,-795,0,1658880961,5527.210001029998,-109.1960289599956,25164.73930752 2022-07-27,00:16:02.000,208,9583351,445,0,1658880962,5527.223473649996,-109.23832373999903,25164.767256 2022-07-27,00:16:03.000,208,9583438,-795,0,1658880963,5527.216737339993,-109.28061851999519,25164.77424312001 2022-07-27,00:16:04.000,208,9583367,-795,0,1658880964,5527.2369462699935,-109.27356938999583,25164.767256 2022-07-27,00:16:05.000,208,9583371,605,0,1658880965,5527.216737339993,-109.28061851999519,25164.66943632 2022-07-27,00:16:06.000,208,9583419,-795,0,1658880966,5527.2369462699935,-109.29471678000118,25164.70437192001 2022-07-27,00:16:07.000,208,9583403,-595,0,1658880967,5527.210001029998,-109.31586416999926,25164.66943632 2022-07-27,00:16:08.000,208,9583375,-795,0,1658880968,5527.189792099998,-109.29471678000118,25164.564629520006 2022-07-27,00:16:09.000,208,9583375,1085,0,1658880969,5527.277364129994,-109.32291329999862,25164.711359040004 2022-07-27,00:16:10.000,208,9583357,-795,0,1658880970,5527.263891509996,-109.3088150399999,25164.711359040004 2022-07-27,00:16:11.000,208,9583371,-795,0,1658880971,5527.2706278199985,-109.32996242999798,25164.732320400006 2022-07-27,00:16:12.000,208,9583427,-515,0,1658880972,5527.203264719996,-109.32291329999862,25164.57161664 2022-07-27,00:16:13.000,208,9583432,-795,0,1658880973,5527.263891509996,-109.3440606899967,25164.65546208001 2022-07-27,00:16:14.000,208,9583401,-795,0,1658880974,5527.210001029998,-109.37225721000141,25164.613539360005 2022-07-27,00:16:15.000,208,9583441,645,0,1658880975,5527.277364129994,-109.3440606899967,25164.62052648 2022-07-27,00:16:16.000,208,9583345,805,0,1658880976,5527.304309369996,-109.37930634000077,25164.683410560006 2022-07-27,00:16:17.000,208,9583397,-795,0,1658880977,5527.196528409993,-109.40045372999884,25164.50174544 2022-07-27,00:16:18.000,208,9583396,-795,0,1658880978,5527.311045679999,-109.38635547000013,25164.66943632 2022-07-27,00:16:19.000,208,9583417,965,0,1658880979,5527.311045679999,-109.37930634000077,25164.697384799998 2022-07-27,00:16:20.000,208,9583379,124,0,1658880980,5527.297573059994,-109.41455198999756,25164.70437192001 2022-07-27,00:16:21.000,208,9583392,-795,0,1658880981,5527.297573059994,-109.4075028599982,25164.634500720007 2022-07-27,00:16:22.000,208,9583423,-795,0,1658880982,5527.304309369996,-109.41455198999756,25164.613539360005 2022-07-27,00:16:23.000,208,9583399,-795,0,1658880983,5527.277364129994,-109.46389590000035,25164.592578000003 2022-07-27,00:16:24.000,208,9583430,-795,0,1658880984,5527.284100439996,-109.43569937999564,25164.634500720007 2022-07-27,00:16:25.000,208,9583430,445,0,1658880985,5527.290836749999,-109.43569937999564,25164.529693919998 2022-07-27,00:16:26.000,208,9583391,-795,0,1658880986,5527.351463539999,-109.46389590000035,25164.711359040004 2022-07-27,00:16:27.000,208,9583413,-635,0,1658880987,5527.324518299996,-109.44979764000163,25164.662449200005 2022-07-27,00:16:28.000,208,9583528,-795,0,1658880988,5527.243682579996,-109.46389590000035,25164.55065528 2022-07-27,00:16:29.000,208,9583386,-795,0,1658880989,5527.277364129994,-109.46389590000035,25164.543668160004 2022-07-27,00:16:30.000,208,9583336,-795,0,1658880990,5527.169583169998,-109.44979764000163,25164.459822719997 2022-07-27,00:16:31.000,208,9583428,1205,0,1658880991,5527.2706278199985,-109.44274851000227,25164.578603759997 2022-07-27,00:16:32.000,208,9583333,-795,0,1658880992,5527.317781989994,-109.456846770001,25164.641487840003 2022-07-27,00:16:33.000,208,9583401,445,0,1658880993,5527.358199849994,-109.456846770001,25164.676423439996 2022-07-27,00:16:34.000,208,9583430,-315,0,1658880994,5527.311045679999,-109.48504328999843,25164.62052648 2022-07-27,00:16:35.000,208,9583396,-795,0,1658880995,5527.311045679999,-109.44979764000163,25164.66943632 2022-07-27,00:16:36.000,208,9583483,-795,0,1658880996,5527.304309369996,-109.44274851000227,25164.613539360005 2022-07-27,00:16:37.000,208,9583395,-795,0,1658880997,5527.210001029998,-109.43569937999564,25164.515719680006 2022-07-27,00:16:38.000,208,9583393,485,0,1658880998,5527.290836749999,-109.42865024999628,25164.578603759997 2022-07-27,00:16:39.000,208,9583371,-795,0,1658880999,5527.277364129994,-109.456846770001,25164.543668160004 2022-07-27,00:16:40.000,208,9583395,805,0,1658881000,5527.337990919994,-109.43569937999564,25164.62052648 2022-07-27,00:16:41.000,208,9583403,-795,0,1658881001,5527.317781989994,-109.44274851000227,25164.627513599997 2022-07-27,00:16:42.000,208,9583322,-795,0,1658881002,5527.364936159996,-109.42160111999692,25164.65546208001 2022-07-27,00:16:43.000,208,9583380,-35,0,1658881003,5527.196528409993,-109.44979764000163,25164.3829644 2022-07-27,00:16:44.000,208,9583438,-795,0,1658881004,5527.196528409993,-109.456846770001,25164.362003039998 2022-07-27,00:16:45.000,208,9583426,-795,0,1658881005,5527.351463539999,-109.39340459999949,25164.613539360005 2022-07-27,00:16:46.000,208,9583451,-795,0,1658881006,5527.358199849994,-109.42160111999692,25164.59956512 2022-07-27,00:16:47.000,208,9583455,-795,0,1658881007,5527.311045679999,-109.41455198999756,25164.578603759997 2022-07-27,00:16:48.000,208,9583412,-795,0,1658881008,5527.378408779994,-109.37930634000077,25164.627513599997 2022-07-27,00:16:49.000,208,9583390,805,0,1658881009,5527.405354019997,-109.38635547000013,25164.70437192001 2022-07-27,00:16:50.000,208,9583397,-795,0,1658881010,5527.398617709994,-109.36520808000205,25164.690397680002 2022-07-27,00:16:51.000,208,9583403,-315,0,1658881011,5527.391881399999,-109.33701155999734,25164.683410560006 2022-07-27,00:16:52.000,208,9583337,525,0,1658881012,5527.371672469999,-109.32996242999798,25164.641487840003 2022-07-27,00:16:53.000,208,9583405,245,0,1658881013,5527.412090329999,-109.3440606899967,25164.66943632 2022-07-27,00:16:54.000,208,9583381,-795,0,1658881014,5527.3851450899965,-109.3088150399999,25164.564629520006 2022-07-27,00:16:55.000,208,9583416,285,0,1658881015,5527.364936159996,-109.31586416999926,25164.59956512 2022-07-27,00:16:56.000,208,9583470,565,0,1658881016,5527.425562949997,-109.28766765000182,25164.60655224001 2022-07-27,00:16:57.000,208,9583392,1005,0,1658881017,5527.405354019997,-109.27356938999583,25164.59956512 2022-07-27,00:16:58.000,208,9583365,485,0,1658881018,5527.445771879997,-109.27356938999583,25164.676423439996 2022-07-27,00:16:59.000,208,9583433,924,0,1658881019,5527.418826639994,-109.23832373999903,25164.683410560006 2022-07-27,00:17:00.000,208,9583437,965,0,1658881020,5527.432299259999,-109.25242199999775,25164.70437192001 2022-07-27,00:17:01.000,208,9583417,-795,0,1658881021,5527.432299259999,-109.23127460999967,25164.711359040004 2022-07-27,00:17:02.000,208,9583502,-795,0,1658881022,5527.432299259999,-109.23832373999903,25164.746294639997 2022-07-27,00:17:03.000,208,9583408,-795,0,1658881023,5527.425562949997,-109.24537286999839,25164.683410560006 2022-07-27,00:17:04.000,208,9583380,-795,0,1658881024,5527.418826639994,-109.22422548000031,25164.71834616 2022-07-27,00:17:05.000,208,9583413,-795,0,1658881025,5527.439035569994,-109.2101272200016,25164.781230240005 2022-07-27,00:17:06.000,208,9583399,-795,0,1658881026,5527.425562949997,-109.20307809000224,25164.77424312001 2022-07-27,00:17:07.000,208,9583426,565,0,1658881027,5527.412090329999,-109.2101272200016,25164.795204479997 2022-07-27,00:17:08.000,208,9583398,-795,0,1658881028,5527.418826639994,-109.18193069999688,25164.760268880003 2022-07-27,00:17:09.000,208,9583437,365,0,1658881029,5527.324518299996,-109.18897982999624,25164.634500720007 2022-07-27,00:17:10.000,208,9583383,-795,0,1658881030,5527.364936159996,-109.16783243999816,25164.746294639997 2022-07-27,00:17:11.000,208,9583391,-155,0,1658881031,5527.344727229996,-109.13963592000073,25164.767256 2022-07-27,00:17:12.000,208,9583371,-795,0,1658881032,5527.324518299996,-109.12553766000201,25164.753281760008 2022-07-27,00:17:13.000,208,9583408,605,0,1658881033,5527.297573059994,-109.13963592000073,25164.64847496 2022-07-27,00:17:14.000,208,9583423,-795,0,1658881034,5527.351463539999,-109.0973411399973,25164.795204479997 2022-07-27,00:17:15.000,208,9583392,885,0,1658881035,5527.277364129994,-109.11848852999537,25164.711359040004 2022-07-27,00:17:16.000,208,9583441,805,0,1658881036,5527.304309369996,-109.07619374999922,25164.77424312001 2022-07-27,00:17:17.000,208,9583402,924,0,1658881037,5527.257155199994,-109.06914461999986,25164.802191600007 2022-07-27,00:17:18.000,208,9583381,-795,0,1658881038,5527.263891509996,-109.0973411399973,25164.77424312001 2022-07-27,00:17:19.000,208,9583373,-795,0,1658881039,5527.243682579996,-109.06914461999986,25164.77424312001 2022-07-27,00:17:20.000,208,9583358,924,0,1658881040,5527.223473649996,-109.09029200999794,25164.697384799998 2022-07-27,00:17:21.000,208,9583384,245,0,1658881041,5527.135901619993,-109.05504636000114,25164.60655224001 2022-07-27,00:17:22.000,208,9583403,845,0,1658881042,5527.2706278199985,-109.06914461999986,25164.802191600007 2022-07-27,00:17:23.000,208,9583411,-795,0,1658881043,5527.216737339993,-109.04799723000178,25164.781230240005 2022-07-27,00:17:24.000,208,9583371,-795,0,1658881044,5527.203264719996,-109.0620954900005,25164.767256 2022-07-27,00:17:25.000,208,9583422,685,0,1658881045,5527.169583169998,-109.09029200999794,25164.753281760008 2022-07-27,00:17:26.000,208,9583396,-795,0,1658881046,5527.088747449998,-109.08324287999858,25164.66943632 2022-07-27,00:17:27.000,208,9583396,445,0,1658881047,5527.041593279995,-109.08324287999858,25164.60655224001 2022-07-27,00:17:28.000,208,9583403,-795,0,1658881048,5527.1426379299955,-109.0973411399973,25164.746294639997 2022-07-27,00:17:29.000,208,9583379,845,0,1658881049,5527.061802209995,-109.0973411399973,25164.690397680002 2022-07-27,00:17:30.000,208,9583342,-795,0,1658881050,5527.149374239998,-109.10439026999666,25164.81616584 2022-07-27,00:17:31.000,208,9583439,-795,0,1658881051,5527.1426379299955,-109.13258679000137,25164.802191600007 2022-07-27,00:17:32.000,208,9583435,-795,0,1658881052,5527.108956379998,-109.12553766000201,25164.78821736 2022-07-27,00:17:33.000,208,9583422,-274,0,1658881053,5527.041593279995,-109.12553766000201,25164.746294639997 2022-07-27,00:17:34.000,208,9583327,-195,0,1658881054,5527.021384349995,-109.13963592000073,25164.767256 2022-07-27,00:17:35.000,208,9583397,525,0,1658881055,5527.014648039993,-109.13963592000073,25164.77424312001 2022-07-27,00:17:36.000,208,9583405,1005,0,1658881056,5527.014648039993,-109.1960289599956,25164.795204479997 2022-07-27,00:17:37.000,208,9583415,-515,0,1658881057,5526.920339699995,-109.18193069999688,25164.683410560006 2022-07-27,00:17:38.000,208,9583443,-795,0,1658881058,5526.9944391099925,-109.18897982999624,25164.795204479997 2022-07-27,00:17:39.000,208,9583426,45,0,1658881059,5526.987702799997,-109.18897982999624,25164.746294639997 2022-07-27,00:17:40.000,208,9583451,-795,0,1658881060,5526.933812319992,-109.18193069999688,25164.77424312001 2022-07-27,00:17:41.000,208,9583352,-795,0,1658881061,5526.920339699995,-109.2101272200016,25164.697384799998 2022-07-27,00:17:42.000,208,9583398,-795,0,1658881062,5526.940548629995,-109.20307809000224,25164.683410560006 2022-07-27,00:17:43.000,208,9583433,725,0,1658881063,5526.893394459992,-109.23127460999967,25164.64847496 2022-07-27,00:17:44.000,208,9583402,1045,0,1658881064,5526.933812319992,-109.1960289599956,25164.73930752 2022-07-27,00:17:45.000,208,9583422,1604,0,1658881065,5526.913603389992,-109.23127460999967,25164.725333279996 2022-07-27,00:17:46.000,208,9583383,-795,0,1658881066,5526.913603389992,-109.22422548000031,25164.746294639997 2022-07-27,00:17:47.000,208,9583383,-795,0,1658881067,5526.886658149997,-109.24537286999839,25164.690397680002 2022-07-27,00:17:48.000,208,9583431,-795,0,1658881068,5526.886658149997,-109.2101272200016,25164.676423439996 2022-07-27,00:17:49.000,208,9583328,-795,0,1658881069,5526.859712909994,-109.26652025999647,25164.60655224001 2022-07-27,00:17:50.000,208,9583389,-795,0,1658881070,5526.866449219997,-109.25947112999711,25164.578603759997 2022-07-27,00:17:51.000,208,9583404,-114,0,1658881071,5526.664359919996,-109.29471678000118,25164.32008032001 2022-07-27,00:17:52.000,208,9583459,-795,0,1658881072,5526.819295049994,-109.28061851999519,25164.529693919998 2022-07-27,00:17:53.000,208,9583408,-795,0,1658881073,5526.7654045699965,-109.29471678000118,25164.48078408 2022-07-27,00:17:54.000,208,9583343,-74,0,1658881074,5526.852976599999,-109.28061851999519,25164.613539360005 2022-07-27,00:17:55.000,208,9583407,-795,0,1658881075,5526.832767669999,-109.28061851999519,25164.634500720007 2022-07-27,00:17:56.000,208,9583360,-795,0,1658881076,5526.839503979994,-109.27356938999583,25164.592578000003 2022-07-27,00:17:57.000,208,9583430,765,0,1658881077,5526.819295049994,-109.28061851999519,25164.55065528 2022-07-27,00:17:58.000,208,9583447,-795,0,1658881078,5526.819295049994,-109.28061851999519,25164.578603759997 2022-07-27,00:17:59.000,208,9583436,-795,0,1658881079,5526.812558739999,-109.28061851999519,25164.564629520006 2022-07-27,00:18:00.000,208,9583380,-795,0,1658881080,5526.805822429997,-109.27356938999583,25164.60655224001 2022-07-27,00:18:01.000,208,9583382,1165,0,1658881081,5526.805822429997,-109.28061851999519,25164.62052648 2022-07-27,00:18:02.000,208,9583401,805,0,1658881082,5526.7856134999965,-109.29471678000118,25164.53668104001 2022-07-27,00:18:03.000,208,9583367,-74,0,1658881083,5526.7856134999965,-109.28766765000182,25164.515719680006 2022-07-27,00:18:04.000,208,9583402,-795,0,1658881084,5526.772140879999,-109.28766765000182,25164.529693919998 2022-07-27,00:18:05.000,208,9583395,-795,0,1658881085,5526.738459329994,-109.26652025999647,25164.53668104001 2022-07-27,00:18:06.000,208,9583433,-795,0,1658881086,5526.691305159999,-109.26652025999647,25164.43886136001 2022-07-27,00:18:07.000,208,9583363,845,0,1658881087,5526.731723019999,-109.23832373999903,25164.473796960003 2022-07-27,00:18:08.000,208,9583342,525,0,1658881088,5526.745195639996,-109.25947112999711,25164.459822719997 2022-07-27,00:18:09.000,208,9583349,-475,0,1658881089,5526.778877189994,-109.28061851999519,25164.473796960003 2022-07-27,00:18:10.000,208,9583364,-795,0,1658881090,5526.745195639996,-109.23832373999903,25164.50174544 2022-07-27,00:18:11.000,208,9583444,1005,0,1658881091,5526.758668259994,-109.24537286999839,25164.43187424 2022-07-27,00:18:12.000,208,9583460,-795,0,1658881092,5526.745195639996,-109.25947112999711,25164.459822719997 2022-07-27,00:18:13.000,208,9583395,845,0,1658881093,5526.7654045699965,-109.27356938999583,25164.396938640006 2022-07-27,00:18:14.000,208,9583382,-795,0,1658881094,5526.772140879999,-109.32291329999862,25164.396938640006 2022-07-27,00:18:15.000,208,9583423,1205,0,1658881095,5526.691305159999,-109.35815894999541,25164.327067440005 2022-07-27,00:18:16.000,208,9583443,-795,0,1658881096,5526.516161099993,-109.36520808000205,25164.229247760006 2022-07-27,00:18:17.000,208,9583456,-795,0,1658881097,5526.617205749993,-109.28766765000182,25164.43187424 2022-07-27,00:18:18.000,208,9583335,-795,0,1658881098,5526.6374146799935,-109.2101272200016,25164.410912879997 2022-07-27,00:18:19.000,208,9583368,-795,0,1658881099,5526.630678369998,-109.18897982999624,25164.43187424 2022-07-27,00:18:20.000,208,9583400,-795,0,1658881100,5526.630678369998,-109.18897982999624,25164.43187424 2022-07-27,00:18:21.000,208,9583373,765,0,1658881101,5526.644150989996,-109.21717635000095,25164.40392576 2022-07-27,00:18:22.000,208,9583372,924,0,1658881102,5526.657623609994,-109.22422548000031,25164.445848480005 2022-07-27,00:18:23.000,208,9583402,-795,0,1658881103,5526.6374146799935,-109.22422548000031,25164.459822719997 2022-07-27,00:18:24.000,208,9583376,-795,0,1658881104,5526.657623609994,-109.23127460999967,25164.417900000008 2022-07-27,00:18:25.000,208,9583415,45,0,1658881105,5526.6710962299985,-109.23127460999967,25164.529693919998 2022-07-27,00:18:26.000,208,9583337,924,0,1658881106,5526.691305159999,-109.24537286999839,25164.522706800002 2022-07-27,00:18:27.000,208,9583339,-795,0,1658881107,5526.583524199996,-109.25242199999775,25164.327067440005 2022-07-27,00:18:28.000,208,9583404,-795,0,1658881108,5526.623942059996,-109.23127460999967,25164.50174544 2022-07-27,00:18:29.000,208,9583427,-795,0,1658881109,5526.644150989996,-109.25242199999775,25164.473796960003 2022-07-27,00:18:30.000,208,9583408,1005,0,1658881110,5526.6374146799935,-109.21717635000095,25164.466809840007 2022-07-27,00:18:31.000,208,9583444,605,0,1658881111,5526.610469439998,-109.1960289599956,25164.40392576 2022-07-27,00:18:32.000,208,9583366,-795,0,1658881112,5526.650887299998,-109.2101272200016,25164.4528356 2022-07-27,00:18:33.000,208,9583459,924,0,1658881113,5526.698041469994,-109.20307809000224,25164.529693919998 2022-07-27,00:18:34.000,208,9583358,-235,0,1658881114,5526.698041469994,-109.20307809000224,25164.4528356 2022-07-27,00:18:35.000,208,9583405,565,0,1658881115,5526.6710962299985,-109.22422548000031,25164.417900000008 2022-07-27,00:18:36.000,208,9583431,525,0,1658881116,5526.664359919996,-109.22422548000031,25164.43187424 2022-07-27,00:18:37.000,208,9583445,805,0,1658881117,5526.704777779996,-109.20307809000224,25164.424887120003 2022-07-27,00:18:38.000,208,9583374,-795,0,1658881118,5526.657623609994,-109.23127460999967,25164.424887120003 2022-07-27,00:18:39.000,208,9583403,-795,0,1658881119,5526.677832539994,-109.23127460999967,25164.48078408 2022-07-27,00:18:40.000,208,9583446,-235,0,1658881120,5526.684568849996,-109.24537286999839,25164.459822719997 2022-07-27,00:18:41.000,208,9583372,885,0,1658881121,5526.684568849996,-109.23127460999967,25164.48078408 2022-07-27,00:18:42.000,208,9583303,-795,0,1658881122,5526.698041469994,-109.24537286999839,25164.515719680006 2022-07-27,00:18:43.000,208,9583383,-795,0,1658881123,5526.704777779996,-109.24537286999839,25164.564629520006 2022-07-27,00:18:44.000,208,9583440,485,0,1658881124,5526.6374146799935,-109.23127460999967,25164.48078408 2022-07-27,00:18:45.000,208,9583389,-795,0,1658881125,5526.617205749993,-109.21717635000095,25164.50174544 2022-07-27,00:18:46.000,208,9583465,-795,0,1658881126,5526.603733129996,-109.23127460999967,25164.43886136001 2022-07-27,00:18:47.000,208,9583382,-795,0,1658881127,5526.617205749993,-109.23127460999967,25164.445848480005 2022-07-27,00:18:48.000,208,9583337,-795,0,1658881128,5526.6374146799935,-109.23832373999903,25164.494758320005 2022-07-27,00:18:49.000,208,9583376,-795,0,1658881129,5526.650887299998,-109.23832373999903,25164.529693919998 2022-07-27,00:18:50.000,208,9583454,-795,0,1658881130,5526.644150989996,-109.21717635000095,25164.529693919998 2022-07-27,00:18:51.000,208,9583384,-434,0,1658881131,5526.650887299998,-109.22422548000031,25164.522706800002 2022-07-27,00:18:52.000,208,9583466,-475,0,1658881132,5526.644150989996,-109.23127460999967,25164.48078408 2022-07-27,00:18:53.000,208,9583374,-475,0,1658881133,5526.617205749993,-109.25242199999775,25164.396938640006 2022-07-27,00:18:54.000,208,9583414,-795,0,1658881134,5526.623942059996,-109.25242199999775,25164.4528356 2022-07-27,00:18:55.000,208,9583457,-795,0,1658881135,5526.603733129996,-109.21717635000095,25164.410912879997 2022-07-27,00:18:56.000,208,9583402,-155,0,1658881136,5526.657623609994,-109.22422548000031,25164.445848480005 2022-07-27,00:18:57.000,208,9583348,605,0,1658881137,5526.6374146799935,-109.23127460999967,25164.3829644 2022-07-27,00:18:58.000,208,9583411,-795,0,1658881138,5526.684568849996,-109.23832373999903,25164.4528356 2022-07-27,00:18:59.000,208,9583388,-354,0,1658881139,5526.684568849996,-109.22422548000031,25164.473796960003 2022-07-27,00:19:00.000,208,9583381,-795,0,1658881140,5526.711514089999,-109.24537286999839,25164.43187424 2022-07-27,00:19:01.000,208,9583381,-795,0,1658881141,5526.704777779996,-109.22422548000031,25164.445848480005 2022-07-27,00:19:02.000,208,9583386,-795,0,1658881142,5526.664359919996,-109.23127460999967,25164.355015920002 2022-07-27,00:19:03.000,208,9583369,-795,0,1658881143,5526.731723019999,-109.21717635000095,25164.417900000008 2022-07-27,00:19:04.000,208,9583419,-795,0,1658881144,5526.745195639996,-109.23832373999903,25164.4528356 2022-07-27,00:19:05.000,208,9583372,-795,0,1658881145,5526.751931949999,-109.23127460999967,25164.50174544 2022-07-27,00:19:06.000,208,9583326,525,0,1658881146,5526.799086119994,-109.22422548000031,25164.48078408 2022-07-27,00:19:07.000,208,9583377,-595,0,1658881147,5526.772140879999,-109.21717635000095,25164.48078408 2022-07-27,00:19:08.000,208,9583394,-795,0,1658881148,5526.792349809999,-109.2101272200016,25164.48078408 2022-07-27,00:19:09.000,208,9583424,-795,0,1658881149,5526.758668259994,-109.22422548000031,25164.3829644 2022-07-27,00:19:10.000,208,9583316,-35,0,1658881150,5526.751931949999,-109.24537286999839,25164.410912879997 2022-07-27,00:19:11.000,208,9583378,-555,0,1658881151,5526.778877189994,-109.22422548000031,25164.417900000008 2022-07-27,00:19:12.000,208,9583420,-795,0,1658881152,5526.7856134999965,-109.23127460999967,25164.424887120003 2022-07-27,00:19:13.000,208,9583407,-35,0,1658881153,5526.819295049994,-109.22422548000031,25164.466809840007 2022-07-27,00:19:14.000,208,9583395,-795,0,1658881154,5526.826031359997,-109.23127460999967,25164.445848480005 2022-07-27,00:19:15.000,208,9583444,-795,0,1658881155,5526.839503979994,-109.24537286999839,25164.473796960003 2022-07-27,00:19:16.000,208,9583395,-795,0,1658881156,5526.866449219997,-109.28061851999519,25164.4528356 2022-07-27,00:19:17.000,208,9583446,1564,0,1658881157,5526.859712909994,-109.28061851999519,25164.43187424 2022-07-27,00:19:18.000,208,9583414,-795,0,1658881158,5526.893394459992,-109.25947112999711,25164.48777120001 2022-07-27,00:19:19.000,208,9583356,-795,0,1658881159,5526.900130769995,-109.28061851999519,25164.43886136001 2022-07-27,00:19:20.000,208,9583414,1045,0,1658881160,5526.933812319992,-109.26652025999647,25164.4528356 2022-07-27,00:19:21.000,208,9583438,-795,0,1658881161,5526.974230179992,-109.28061851999519,25164.48777120001 2022-07-27,00:19:22.000,208,9583422,-795,0,1658881162,5527.021384349995,-109.25947112999711,25164.48777120001 2022-07-27,00:19:23.000,208,9583357,165,0,1658881163,5526.9944391099925,-109.25242199999775,25164.459822719997 2022-07-27,00:19:24.000,208,9583360,245,0,1658881164,5526.980966489995,-109.21717635000095,25164.40392576 2022-07-27,00:19:25.000,208,9583364,-795,0,1658881165,5526.960757559995,-109.21717635000095,25164.410912879997 2022-07-27,00:19:26.000,208,9583461,924,0,1658881166,5526.933812319992,-109.20307809000224,25164.466809840007 2022-07-27,00:19:27.000,208,9583425,-795,0,1658881167,5526.967493869997,-109.1960289599956,25164.445848480005 2022-07-27,00:19:28.000,208,9583375,5,0,1658881168,5526.913603389992,-109.13258679000137,25164.48777120001 2022-07-27,00:19:29.000,208,9583375,-795,0,1658881169,5526.967493869997,-109.2101272200016,25164.4528356 2022-07-27,00:19:30.000,208,9583305,-795,0,1658881170,5527.021384349995,-109.20307809000224,25164.592578000003 2022-07-27,00:19:31.000,208,9583396,-795,0,1658881171,5527.0281206599975,-109.18193069999688,25164.557642399996 2022-07-27,00:19:32.000,208,9583476,-795,0,1658881172,5527.021384349995,-109.17488156999752,25164.585590880008 2022-07-27,00:19:33.000,208,9583369,1365,0,1658881173,5527.007911729997,-109.18897982999624,25164.515719680006 2022-07-27,00:19:34.000,208,9583393,5,0,1658881174,5526.954021249992,-109.18897982999624,25164.459822719997 2022-07-27,00:19:35.000,208,9583361,485,0,1658881175,5527.001175419995,-109.17488156999752,25164.578603759997 2022-07-27,00:19:36.000,208,9583426,-795,0,1658881176,5527.061802209995,-109.15373417999945,25164.627513599997 2022-07-27,00:19:37.000,208,9583428,-795,0,1658881177,5527.055065899993,-109.15373417999945,25164.592578000003 2022-07-27,00:19:38.000,208,9583360,-795,0,1658881178,5527.068538519998,-109.1607833099988,25164.65546208001 2022-07-27,00:19:39.000,208,9583411,-795,0,1658881179,5527.034856969993,-109.13963592000073,25164.662449200005 2022-07-27,00:19:40.000,208,9583425,-795,0,1658881180,5527.0281206599975,-109.13963592000073,25164.64847496 2022-07-27,00:19:41.000,208,9583318,965,0,1658881181,5527.021384349995,-109.13963592000073,25164.578603759997 2022-07-27,00:19:42.000,208,9583407,-795,0,1658881182,5527.007911729997,-109.11848852999537,25164.578603759997 2022-07-27,00:19:43.000,208,9583412,-155,0,1658881183,5526.987702799997,-109.11848852999537,25164.57161664 2022-07-27,00:19:44.000,208,9583389,-795,0,1658881184,5527.034856969993,-109.11143939999602,25164.592578000003 2022-07-27,00:19:45.000,208,9583417,1045,0,1658881185,5527.014648039993,-109.09029200999794,25164.634500720007 2022-07-27,00:19:46.000,208,9583390,-795,0,1658881186,5527.061802209995,-109.11143939999602,25164.641487840003 2022-07-27,00:19:47.000,208,9583413,-795,0,1658881187,5527.007911729997,-109.11143939999602,25164.65546208001 2022-07-27,00:19:48.000,208,9583346,-434,0,1658881188,5527.007911729997,-109.11848852999537,25164.613539360005 2022-07-27,00:19:49.000,208,9583385,-795,0,1658881189,5526.980966489995,-109.11143939999602,25164.59956512 2022-07-27,00:19:50.000,208,9583376,-795,0,1658881190,5526.987702799997,-109.09029200999794,25164.627513599997 2022-07-27,00:19:51.000,208,9583354,-795,0,1658881191,5527.007911729997,-109.11143939999602,25164.64847496 2022-07-27,00:19:52.000,208,9583385,5,0,1658881192,5527.007911729997,-109.11848852999537,25164.62052648 2022-07-27,00:19:53.000,208,9583348,-795,0,1658881193,5527.014648039993,-109.11848852999537,25164.683410560006 2022-07-27,00:19:54.000,208,9583370,885,0,1658881194,5526.980966489995,-109.11848852999537,25164.676423439996 2022-07-27,00:19:55.000,208,9583427,-795,0,1658881195,5527.001175419995,-109.13258679000137,25164.676423439996 2022-07-27,00:19:56.000,208,9583397,-795,0,1658881196,5527.001175419995,-109.11848852999537,25164.634500720007 2022-07-27,00:19:57.000,208,9583425,-795,0,1658881197,5526.974230179992,-109.11848852999537,25164.66943632 2022-07-27,00:19:58.000,208,9583384,645,0,1658881198,5526.987702799997,-109.12553766000201,25164.662449200005 2022-07-27,00:19:59.000,208,9583380,685,0,1658881199,5526.967493869997,-109.0973411399973,25164.711359040004 2022-07-27,00:20:00.000,208,9583401,-795,0,1658881200,5527.014648039993,-109.11848852999537,25164.73930752 2022-07-27,00:20:01.000,208,9583411,-795,0,1658881201,5526.987702799997,-109.12553766000201,25164.781230240005 2022-07-27,00:20:02.000,208,9583380,-795,0,1658881202,5527.001175419995,-109.12553766000201,25164.753281760008 2022-07-27,00:20:03.000,208,9583361,1405,0,1658881203,5527.007911729997,-109.13258679000137,25164.683410560006 2022-07-27,00:20:04.000,208,9583389,-795,0,1658881204,5527.007911729997,-109.12553766000201,25164.66943632 2022-07-27,00:20:05.000,208,9583381,-795,0,1658881205,5526.987702799997,-109.15373417999945,25164.66943632 2022-07-27,00:20:06.000,208,9583432,-795,0,1658881206,5526.954021249992,-109.14668505000009,25164.60655224001 2022-07-27,00:20:07.000,208,9583384,1005,0,1658881207,5526.980966489995,-109.1607833099988,25164.676423439996 2022-07-27,00:20:08.000,208,9583452,-795,0,1658881208,5527.001175419995,-109.1607833099988,25164.70437192001 2022-07-27,00:20:09.000,208,9583362,-795,0,1658881209,5527.075274829993,-109.18193069999688,25164.767256 2022-07-27,00:20:10.000,208,9583473,965,0,1658881210,5527.034856969993,-109.22422548000031,25164.767256 2022-07-27,00:20:11.000,208,9583312,-515,0,1658881211,5527.048329589998,-109.21717635000095,25164.73930752 2022-07-27,00:20:12.000,208,9583428,-795,0,1658881212,5527.021384349995,-109.24537286999839,25164.781230240005 2022-07-27,00:20:13.000,208,9583408,-195,0,1658881213,5527.014648039993,-109.26652025999647,25164.662449200005 2022-07-27,00:20:14.000,208,9583406,-795,0,1658881214,5527.007911729997,-109.26652025999647,25164.634500720007 2022-07-27,00:20:15.000,208,9583386,-795,0,1658881215,5527.007911729997,-109.27356938999583,25164.683410560006 2022-07-27,00:20:16.000,208,9583372,-795,0,1658881216,5526.927076009997,-109.3088150399999,25164.627513599997 2022-07-27,00:20:17.000,208,9583446,-795,0,1658881217,5526.9944391099925,-109.28766765000182,25164.77424312001 2022-07-27,00:20:18.000,208,9583423,-795,0,1658881218,5527.0281206599975,-109.32996242999798,25164.753281760008 2022-07-27,00:20:19.000,208,9583379,-795,0,1658881219,5526.9944391099925,-109.33701155999734,25164.753281760008 2022-07-27,00:20:20.000,208,9583391,-795,0,1658881220,5526.960757559995,-109.35815894999541,25164.676423439996 2022-07-27,00:20:21.000,208,9583391,-635,0,1658881221,5526.960757559995,-109.37930634000077,25164.711359040004 2022-07-27,00:20:22.000,208,9583416,565,0,1658881222,5526.940548629995,-109.40045372999884,25164.676423439996 2022-07-27,00:20:23.000,208,9583423,-795,0,1658881223,5526.974230179992,-109.39340459999949,25164.732320400006 2022-07-27,00:20:24.000,208,9583354,-795,0,1658881224,5526.954021249992,-109.42160111999692,25164.676423439996 2022-07-27,00:20:25.000,208,9583360,-795,0,1658881225,5526.967493869997,-109.4075028599982,25164.711359040004 2022-07-27,00:20:26.000,208,9583400,-635,0,1658881226,5526.947284939997,-109.44979764000163,25164.753281760008 2022-07-27,00:20:27.000,208,9583393,1125,0,1658881227,5526.947284939997,-109.44274851000227,25164.70437192001 2022-07-27,00:20:28.000,208,9583413,765,0,1658881228,5526.960757559995,-109.44274851000227,25164.690397680002 2022-07-27,00:20:29.000,208,9583430,-795,0,1658881229,5526.873185529999,-109.44979764000163,25164.57161664 2022-07-27,00:20:30.000,208,9583354,-555,0,1658881230,5526.927076009997,-109.42865024999628,25164.690397680002 2022-07-27,00:20:31.000,208,9583392,805,0,1658881231,5526.960757559995,-109.456846770001,25164.70437192001 2022-07-27,00:20:32.000,208,9583390,-795,0,1658881232,5526.980966489995,-109.456846770001,25164.711359040004 2022-07-27,00:20:33.000,208,9583355,-795,0,1658881233,5527.014648039993,-109.456846770001,25164.73930752 2022-07-27,00:20:34.000,208,9583303,-795,0,1658881234,5527.021384349995,-109.43569937999564,25164.690397680002 2022-07-27,00:20:35.000,208,9583357,-795,0,1658881235,5527.007911729997,-109.44979764000163,25164.711359040004 2022-07-27,00:20:36.000,208,9583424,-155,0,1658881236,5526.987702799997,-109.42160111999692,25164.71834616 2022-07-27,00:20:37.000,208,9583459,-795,0,1658881237,5527.007911729997,-109.44979764000163,25164.676423439996 2022-07-27,00:20:38.000,208,9583446,-795,0,1658881238,5527.001175419995,-109.46389590000035,25164.71834616 2022-07-27,00:20:39.000,208,9583383,1005,0,1658881239,5527.0281206599975,-109.44979764000163,25164.725333279996 2022-07-27,00:20:40.000,208,9583351,-795,0,1658881240,5527.048329589998,-109.456846770001,25164.781230240005 2022-07-27,00:20:41.000,208,9583439,-795,0,1658881241,5527.0281206599975,-109.46389590000035,25164.725333279996 2022-07-27,00:20:42.000,208,9583333,845,0,1658881242,5527.061802209995,-109.47799415999907,25164.73930752 2022-07-27,00:20:43.000,208,9583349,-434,0,1658881243,5527.048329589998,-109.49209241999779,25164.795204479997 2022-07-27,00:20:44.000,208,9583409,-795,0,1658881244,5526.9944391099925,-109.50619067999651,25164.732320400006 2022-07-27,00:20:45.000,208,9583435,485,0,1658881245,5527.007911729997,-109.52733807000186,25164.73930752 2022-07-27,00:20:46.000,208,9583383,-795,0,1658881246,5526.9944391099925,-109.51323980999587,25164.760268880003 2022-07-27,00:20:47.000,208,9583358,765,0,1658881247,5526.967493869997,-109.51323980999587,25164.746294639997 2022-07-27,00:20:48.000,208,9583416,-795,0,1658881248,5527.021384349995,-109.50619067999651,25164.71834616 2022-07-27,00:20:49.000,208,9583417,-795,0,1658881249,5527.048329589998,-109.50619067999651,25164.767256 2022-07-27,00:20:50.000,208,9583378,1085,0,1658881250,5527.041593279995,-109.51323980999587,25164.732320400006 2022-07-27,00:20:51.000,208,9583404,45,0,1658881251,5527.055065899993,-109.52028893999523,25164.725333279996 2022-07-27,00:20:52.000,208,9583416,1085,0,1658881252,5527.034856969993,-109.51323980999587,25164.711359040004 2022-07-27,00:20:53.000,208,9583427,-795,0,1658881253,5527.041593279995,-109.50619067999651,25164.66943632 2022-07-27,00:20:54.000,208,9583363,-795,0,1658881254,5527.061802209995,-109.49209241999779,25164.690397680002 2022-07-27,00:20:55.000,208,9583461,-675,0,1658881255,5526.974230179992,-109.49914154999715,25164.592578000003 2022-07-27,00:20:56.000,208,9583428,765,0,1658881256,5527.041593279995,-109.52028893999523,25164.676423439996 2022-07-27,00:20:57.000,208,9583393,-795,0,1658881257,5527.048329589998,-109.48504328999843,25164.760268880003 2022-07-27,00:20:58.000,208,9583373,965,0,1658881258,5527.041593279995,-109.48504328999843,25164.73930752 2022-07-27,00:20:59.000,208,9583399,-795,0,1658881259,5527.061802209995,-109.48504328999843,25164.753281760008 2022-07-27,00:21:00.000,208,9583518,-795,0,1658881260,5526.940548629995,-109.51323980999587,25164.57161664 2022-07-27,00:21:01.000,208,9583393,-795,0,1658881261,5526.967493869997,-109.47799415999907,25164.634500720007 2022-07-27,00:21:02.000,208,9583376,-795,0,1658881262,5526.987702799997,-109.48504328999843,25164.676423439996 2022-07-27,00:21:03.000,208,9583436,-795,0,1658881263,5526.980966489995,-109.47799415999907,25164.627513599997 2022-07-27,00:21:04.000,208,9583388,-795,0,1658881264,5526.9944391099925,-109.47094502999971,25164.66943632 2022-07-27,00:21:05.000,208,9583355,-795,0,1658881265,5526.9944391099925,-109.46389590000035,25164.711359040004 2022-07-27,00:21:06.000,208,9583391,-795,0,1658881266,5526.947284939997,-109.47094502999971,25164.59956512 2022-07-27,00:21:07.000,208,9583453,-795,0,1658881267,5526.967493869997,-109.42865024999628,25164.697384799998 2022-07-27,00:21:08.000,208,9583462,645,0,1658881268,5526.954021249992,-109.44274851000227,25164.662449200005 2022-07-27,00:21:09.000,208,9583397,-795,0,1658881269,5526.927076009997,-109.44274851000227,25164.65546208001 2022-07-27,00:21:10.000,208,9583382,845,0,1658881270,5526.886658149997,-109.41455198999756,25164.62052648 2022-07-27,00:21:11.000,208,9583413,1165,0,1658881271,5526.873185529999,-109.44274851000227,25164.60655224001 2022-07-27,00:21:12.000,208,9583370,-795,0,1658881272,5526.886658149997,-109.44274851000227,25164.627513599997 2022-07-27,00:21:13.000,208,9583396,1604,0,1658881273,5526.900130769995,-109.42160111999692,25164.70437192001 2022-07-27,00:21:14.000,208,9583361,1325,0,1658881274,5526.873185529999,-109.4075028599982,25164.676423439996 2022-07-27,00:21:15.000,208,9583430,-795,0,1658881275,5526.846240289997,-109.4075028599982,25164.690397680002 2022-07-27,00:21:16.000,208,9583403,805,0,1658881276,5526.792349809999,-109.44274851000227,25164.662449200005 2022-07-27,00:21:17.000,208,9583390,-354,0,1658881277,5526.758668259994,-109.44274851000227,25164.613539360005 2022-07-27,00:21:18.000,208,9583412,765,0,1658881278,5526.751931949999,-109.42160111999692,25164.634500720007 2022-07-27,00:21:19.000,208,9583316,1125,0,1658881279,5526.745195639996,-109.42865024999628,25164.64847496 2022-07-27,00:21:20.000,208,9583359,1125,0,1658881280,5526.738459329994,-109.42160111999692,25164.634500720007 2022-07-27,00:21:21.000,208,9583346,-795,0,1658881281,5526.738459329994,-109.42160111999692,25164.66943632 2022-07-27,00:21:22.000,208,9583407,-795,0,1658881282,5526.718250399994,-109.44274851000227,25164.662449200005 2022-07-27,00:21:23.000,208,9583407,-795,0,1658881283,5526.698041469994,-109.42865024999628,25164.66943632 2022-07-27,00:21:24.000,208,9583417,-795,0,1658881284,5526.6710962299985,-109.43569937999564,25164.676423439996 2022-07-27,00:21:25.000,208,9583455,-795,0,1658881285,5526.677832539994,-109.41455198999756,25164.697384799998 2022-07-27,00:21:26.000,208,9583366,-795,0,1658881286,5526.644150989996,-109.44274851000227,25164.676423439996 2022-07-27,00:21:27.000,208,9583390,-795,0,1658881287,5526.630678369998,-109.44979764000163,25164.697384799998 2022-07-27,00:21:28.000,208,9583418,-795,0,1658881288,5526.650887299998,-109.40045372999884,25164.725333279996 2022-07-27,00:21:29.000,208,9583353,-795,0,1658881289,5526.650887299998,-109.42160111999692,25164.732320400006 2022-07-27,00:21:30.000,208,9583426,-795,0,1658881290,5526.570051579998,-109.43569937999564,25164.50174544 2022-07-27,00:21:31.000,208,9583429,-795,0,1658881291,5526.596996819993,-109.37930634000077,25164.71834616 2022-07-27,00:21:32.000,208,9583334,-795,0,1658881292,5526.603733129996,-109.36520808000205,25164.711359040004 2022-07-27,00:21:33.000,208,9583392,1125,0,1658881293,5526.590260509998,-109.38635547000013,25164.662449200005 2022-07-27,00:21:34.000,208,9583451,-795,0,1658881294,5526.536370029993,-109.36520808000205,25164.662449200005 2022-07-27,00:21:35.000,208,9583358,765,0,1658881295,5526.536370029993,-109.32996242999798,25164.697384799998 2022-07-27,00:21:36.000,208,9583439,-795,0,1658881296,5526.509424789998,-109.3440606899967,25164.634500720007 2022-07-27,00:21:37.000,208,9583359,-795,0,1658881297,5526.563315269996,-109.3088150399999,25164.711359040004 2022-07-27,00:21:38.000,208,9583414,-795,0,1658881298,5526.5228974099955,-109.32291329999862,25164.683410560006 2022-07-27,00:21:39.000,208,9583387,-195,0,1658881299,5526.502688479995,-109.32291329999862,25164.683410560006 2022-07-27,00:21:40.000,208,9583345,565,0,1658881300,5526.475743239993,-109.32291329999862,25164.662449200005 2022-07-27,00:21:41.000,208,9583345,-795,0,1658881301,5526.448797999998,-109.28766765000182,25164.627513599997 2022-07-27,00:21:42.000,208,9583375,725,0,1658881302,5526.4083801399975,-109.30176591000054,25164.641487840003 2022-07-27,00:21:43.000,208,9583429,-795,0,1658881303,5526.4083801399975,-109.3088150399999,25164.59956512 2022-07-27,00:21:44.000,208,9583439,-795,0,1658881304,5526.3746985899925,-109.32291329999862,25164.592578000003 2022-07-27,00:21:45.000,208,9583426,-795,0,1658881305,5526.415116449993,-109.27356938999583,25164.634500720007 2022-07-27,00:21:46.000,208,9583357,-795,0,1658881306,5526.381434899995,-109.30176591000054,25164.62052648 2022-07-27,00:21:47.000,208,9583315,-795,0,1658881307,5526.361225969995,-109.29471678000118,25164.60655224001 2022-07-27,00:21:48.000,208,9583427,-795,0,1658881308,5526.260181319994,-109.29471678000118,25164.515719680006 2022-07-27,00:21:49.000,208,9583352,-795,0,1658881309,5526.2803902499945,-109.29471678000118,25164.564629520006 2022-07-27,00:21:50.000,208,9583381,-74,0,1658881310,5526.260181319994,-109.29471678000118,25164.529693919998 2022-07-27,00:21:51.000,208,9583396,1365,0,1658881311,5526.239972389994,-109.28766765000182,25164.557642399996 2022-07-27,00:21:52.000,208,9583407,805,0,1658881312,5526.239972389994,-109.30176591000054,25164.578603759997 2022-07-27,00:21:53.000,208,9583373,-795,0,1658881313,5526.233236079999,-109.27356938999583,25164.529693919998 2022-07-27,00:21:54.000,208,9583404,-795,0,1658881314,5526.246708699997,-109.28061851999519,25164.543668160004 2022-07-27,00:21:55.000,208,9583380,-795,0,1658881315,5526.273653939999,-109.25947112999711,25164.585590880008 2022-07-27,00:21:56.000,208,9583382,-795,0,1658881316,5526.1658729799965,-109.26652025999647,25164.4528356 2022-07-27,00:21:57.000,208,9583357,765,0,1658881317,5526.192818219999,-109.25947112999711,25164.48078408 2022-07-27,00:21:58.000,208,9583336,-795,0,1658881318,5526.172609289999,-109.24537286999839,25164.50174544 2022-07-27,00:21:59.000,208,9583369,85,0,1658881319,5526.1658729799965,-109.22422548000031,25164.529693919998 2022-07-27,00:22:00.000,208,9583404,-795,0,1658881320,5526.186081909997,-109.23832373999903,25164.494758320005 2022-07-27,00:22:01.000,208,9583386,-795,0,1658881321,5526.199554529994,-109.21717635000095,25164.557642399996 2022-07-27,00:22:02.000,208,9583379,1085,0,1658881322,5526.172609289999,-109.23127460999967,25164.557642399996 2022-07-27,00:22:03.000,208,9583383,-795,0,1658881323,5526.152400359999,-109.22422548000031,25164.522706800002 2022-07-27,00:22:04.000,208,9583396,1325,0,1658881324,5526.118718809994,-109.21717635000095,25164.494758320005 2022-07-27,00:22:05.000,208,9583374,-795,0,1658881325,5526.064828329996,-109.24537286999839,25164.445848480005 2022-07-27,00:22:06.000,208,9583398,1085,0,1658881326,5526.118718809994,-109.2101272200016,25164.508732559996 2022-07-27,00:22:07.000,208,9583379,325,0,1658881327,5526.058092019994,-109.2101272200016,25164.43187424 2022-07-27,00:22:08.000,208,9583396,-795,0,1658881328,5526.078300949994,-109.21717635000095,25164.522706800002 2022-07-27,00:22:09.000,208,9583431,-795,0,1658881329,5526.111982499999,-109.20307809000224,25164.557642399996 2022-07-27,00:22:10.000,208,9583354,-795,0,1658881330,5526.085037259996,-109.18897982999624,25164.543668160004 2022-07-27,00:22:11.000,208,9583363,-795,0,1658881331,5526.058092019994,-109.17488156999752,25164.515719680006 2022-07-27,00:22:12.000,208,9583446,-595,0,1658881332,5526.037883089994,-109.18897982999624,25164.50174544 2022-07-27,00:22:13.000,208,9583411,725,0,1658881333,5526.010937849998,-109.1607833099988,25164.445848480005 2022-07-27,00:22:14.000,208,9583459,-475,0,1658881334,5525.970519989998,-109.1607833099988,25164.341041679996 2022-07-27,00:22:15.000,208,9583412,-475,0,1658881335,5525.970519989998,-109.18193069999688,25164.396938640006 2022-07-27,00:22:16.000,208,9583320,-35,0,1658881336,5526.0176741599935,-109.15373417999945,25164.466809840007 2022-07-27,00:22:17.000,208,9583427,725,0,1658881337,5526.037883089994,-109.15373417999945,25164.466809840007 2022-07-27,00:22:18.000,208,9583400,-555,0,1658881338,5526.024410469996,-109.1607833099988,25164.43886136001 2022-07-27,00:22:19.000,208,9583406,325,0,1658881339,5526.044619399996,-109.16783243999816,25164.53668104001 2022-07-27,00:22:20.000,208,9583466,765,0,1658881340,5526.024410469996,-109.15373417999945,25164.459822719997 2022-07-27,00:22:21.000,208,9583358,-795,0,1658881341,5526.0176741599935,-109.14668505000009,25164.4528356 2022-07-27,00:22:22.000,208,9583393,645,0,1658881342,5526.031146779998,-109.15373417999945,25164.43187424 2022-07-27,00:22:23.000,208,9583323,325,0,1658881343,5526.010937849998,-109.12553766000201,25164.389951519996 2022-07-27,00:22:24.000,208,9583401,525,0,1658881344,5526.037883089994,-109.10439026999666,25164.40392576 2022-07-27,00:22:25.000,208,9583406,-795,0,1658881345,5526.078300949994,-109.12553766000201,25164.389951519996 2022-07-27,00:22:26.000,208,9583392,-795,0,1658881346,5526.098509879994,-109.11848852999537,25164.36899016001 2022-07-27,00:22:27.000,208,9583393,2805,0,1658881347,5526.004201539996,-109.11143939999602,25164.299118960007 2022-07-27,00:22:28.000,208,9583394,805,0,1658881348,5526.064828329996,-109.10439026999666,25164.33405456 2022-07-27,00:22:29.000,208,9583356,-635,0,1658881349,5526.031146779998,-109.11143939999602,25164.375977280004 2022-07-27,00:22:30.000,208,9583427,805,0,1658881350,5526.010937849998,-109.11848852999537,25164.341041679996 2022-07-27,00:22:31.000,208,9583398,-795,0,1658881351,5526.0176741599935,-109.13258679000137,25164.15238944001 2022-07-27,00:22:32.000,208,9583452,-515,0,1658881352,5526.044619399996,-109.0973411399973,25164.299118960007 2022-07-27,00:22:33.000,208,9583432,765,0,1658881353,5526.085037259996,-109.07619374999922,25164.43187424 2022-07-27,00:22:34.000,208,9583405,1125,0,1658881354,5526.105246189996,-109.07619374999922,25164.43187424 2022-07-27,00:22:35.000,208,9583440,-795,0,1658881355,5526.152400359999,-109.10439026999666,25164.473796960003 2022-07-27,00:22:36.000,208,9583405,765,0,1658881356,5526.091773569999,-109.0973411399973,25164.48777120001 2022-07-27,00:22:37.000,208,9583436,-795,0,1658881357,5526.091773569999,-109.09029200999794,25164.3829644 2022-07-27,00:22:38.000,208,9583427,1045,0,1658881358,5526.105246189996,-109.10439026999666,25164.389951519996 2022-07-27,00:22:39.000,208,9583378,-795,0,1658881359,5526.105246189996,-109.0973411399973,25164.43187424 2022-07-27,00:22:40.000,208,9583438,124,0,1658881360,5526.145664049996,-109.06914461999986,25164.466809840007 2022-07-27,00:22:41.000,208,9583473,605,0,1658881361,5526.179345599994,-109.12553766000201,25164.48078408 2022-07-27,00:22:42.000,208,9583401,-795,0,1658881362,5526.172609289999,-109.11848852999537,25164.43187424 2022-07-27,00:22:43.000,208,9583406,-795,0,1658881363,5526.192818219999,-109.11848852999537,25164.529693919998 2022-07-27,00:22:44.000,208,9583429,645,0,1658881364,5526.186081909997,-109.0973411399973,25164.445848480005 2022-07-27,00:22:45.000,208,9583359,445,0,1658881365,5526.192818219999,-109.11143939999602,25164.3829644 2022-07-27,00:22:46.000,208,9583331,-795,0,1658881366,5526.199554529994,-109.12553766000201,25164.396938640006 2022-07-27,00:22:47.000,208,9583402,-795,0,1658881367,5526.239972389994,-109.10439026999666,25164.410912879997 2022-07-27,00:22:48.000,208,9583366,-795,0,1658881368,5526.260181319994,-109.0973411399973,25164.48078408 2022-07-27,00:22:49.000,208,9583380,765,0,1658881369,5526.2803902499945,-109.11848852999537,25164.529693919998 2022-07-27,00:22:50.000,208,9583389,-795,0,1658881370,5526.300599179995,-109.0973411399973,25164.48078408 2022-07-27,00:22:51.000,208,9583400,1085,0,1658881371,5526.314071799992,-109.08324287999858,25164.522706800002 2022-07-27,00:22:52.000,208,9583414,1285,0,1658881372,5526.287126559997,-109.10439026999666,25164.4528356 2022-07-27,00:22:53.000,208,9583390,-795,0,1658881373,5526.287126559997,-109.11848852999537,25164.445848480005 2022-07-27,00:22:54.000,208,9583371,-795,0,1658881374,5526.307335489997,-109.11848852999537,25164.48777120001 2022-07-27,00:22:55.000,208,9583392,1085,0,1658881375,5526.287126559997,-109.10439026999666,25164.48078408 2022-07-27,00:22:56.000,208,9583429,-795,0,1658881376,5526.307335489997,-109.11848852999537,25164.494758320005 2022-07-27,00:22:57.000,208,9583456,565,0,1658881377,5526.327544419997,-109.11143939999602,25164.522706800002 2022-07-27,00:22:58.000,208,9583371,-795,0,1658881378,5526.341017039995,-109.11848852999537,25164.529693919998 2022-07-27,00:22:59.000,208,9583398,725,0,1658881379,5526.347753349997,-109.13963592000073,25164.543668160004 2022-07-27,00:23:00.000,208,9583423,-434,0,1658881380,5526.300599179995,-109.12553766000201,25164.508732559996 2022-07-27,00:23:01.000,208,9583386,1125,0,1658881381,5526.273653939999,-109.13963592000073,25164.494758320005 2022-07-27,00:23:02.000,208,9583388,1125,0,1658881382,5526.287126559997,-109.16783243999816,25164.459822719997 2022-07-27,00:23:03.000,208,9583380,-795,0,1658881383,5526.2803902499945,-109.20307809000224,25164.48777120001 2022-07-27,00:23:04.000,208,9583489,285,0,1658881384,5526.327544419997,-109.20307809000224,25164.494758320005 2022-07-27,00:23:05.000,208,9583358,-795,0,1658881385,5526.381434899995,-109.23127460999967,25164.529693919998 2022-07-27,00:23:06.000,208,9583395,805,0,1658881386,5526.401643829995,-109.21717635000095,25164.459822719997 2022-07-27,00:23:07.000,208,9583408,-795,0,1658881387,5526.388171209997,-109.15373417999945,25164.473796960003 2022-07-27,00:23:08.000,208,9583415,965,0,1658881388,5526.327544419997,-109.11848852999537,25164.473796960003 2022-07-27,00:23:09.000,208,9583436,-795,0,1658881389,5526.226499769997,-109.16783243999816,25164.424887120003 2022-07-27,00:23:10.000,208,9583318,-795,0,1658881390,5526.293862869992,-109.15373417999945,25164.466809840007 2022-07-27,00:23:11.000,208,9583393,-795,0,1658881391,5526.246708699997,-109.16783243999816,25164.50174544 2022-07-27,00:23:12.000,208,9583336,-35,0,1658881392,5526.287126559997,-109.1607833099988,25164.515719680006 2022-07-27,00:23:13.000,208,9583432,-795,0,1658881393,5526.266917629997,-109.18193069999688,25164.53668104001 2022-07-27,00:23:14.000,208,9583404,-795,0,1658881394,5526.260181319994,-109.1607833099988,25164.53668104001 2022-07-27,00:23:15.000,208,9583354,-795,0,1658881395,5526.260181319994,-109.17488156999752,25164.508732559996 2022-07-27,00:23:16.000,208,9583446,-795,0,1658881396,5526.246708699997,-109.16783243999816,25164.529693919998 2022-07-27,00:23:17.000,208,9583374,645,0,1658881397,5526.199554529994,-109.18193069999688,25164.508732559996 2022-07-27,00:23:18.000,208,9583398,485,0,1658881398,5526.152400359999,-109.17488156999752,25164.40392576 2022-07-27,00:23:19.000,208,9583379,-795,0,1658881399,5526.186081909997,-109.1607833099988,25164.50174544 2022-07-27,00:23:20.000,208,9583378,-795,0,1658881400,5526.233236079999,-109.18193069999688,25164.508732559996 2022-07-27,00:23:21.000,208,9583326,445,0,1658881401,5526.199554529994,-109.16783243999816,25164.50174544 2022-07-27,00:23:22.000,208,9583407,485,0,1658881402,5526.226499769997,-109.1960289599956,25164.50174544 2022-07-27,00:23:23.000,208,9583365,645,0,1658881403,5526.213027149999,-109.1960289599956,25164.515719680006 2022-07-27,00:23:24.000,208,9583383,-795,0,1658881404,5526.192818219999,-109.2101272200016,25164.43886136001 2022-07-27,00:23:25.000,208,9583382,-795,0,1658881405,5526.152400359999,-109.18897982999624,25164.410912879997 2022-07-27,00:23:26.000,208,9583373,-795,0,1658881406,5526.186081909997,-109.17488156999752,25164.410912879997 2022-07-27,00:23:27.000,208,9583396,-795,0,1658881407,5526.186081909997,-109.18193069999688,25164.43187424 2022-07-27,00:23:28.000,208,9583386,124,0,1658881408,5526.172609289999,-109.20307809000224,25164.3829644 2022-07-27,00:23:29.000,208,9583438,-795,0,1658881409,5526.266917629997,-109.20307809000224,25164.4528356 2022-07-27,00:23:30.000,208,9583354,-795,0,1658881410,5526.253445009999,-109.21717635000095,25164.459822719997 2022-07-27,00:23:31.000,208,9583403,-114,0,1658881411,5526.266917629997,-109.2101272200016,25164.459822719997 2022-07-27,00:23:32.000,208,9583379,805,0,1658881412,5526.159136669994,-109.18897982999624,25164.494758320005 2022-07-27,00:23:33.000,208,9583426,1125,0,1658881413,5526.246708699997,-109.23127460999967,25164.410912879997 2022-07-27,00:23:34.000,208,9583360,-795,0,1658881414,5526.293862869992,-109.22422548000031,25164.43886136001 2022-07-27,00:23:35.000,208,9583367,-795,0,1658881415,5526.334280729992,-109.23832373999903,25164.466809840007 2022-07-27,00:23:36.000,208,9583493,-595,0,1658881416,5526.341017039995,-109.24537286999839,25164.508732559996 2022-07-27,00:23:37.000,208,9583372,-795,0,1658881417,5526.415116449993,-109.23127460999967,25164.55065528 2022-07-27,00:23:38.000,208,9583388,-795,0,1658881418,5526.401643829995,-109.23832373999903,25164.585590880008 2022-07-27,00:23:39.000,208,9583399,-235,0,1658881419,5526.442061689995,-109.25242199999775,25164.522706800002 2022-07-27,00:23:40.000,208,9583429,-795,0,1658881420,5526.475743239993,-109.24537286999839,25164.494758320005 2022-07-27,00:23:41.000,208,9583369,-795,0,1658881421,5526.482479549995,-109.28061851999519,25164.48078408 2022-07-27,00:23:42.000,208,9583411,1405,0,1658881422,5526.516161099993,-109.26652025999647,25164.522706800002 2022-07-27,00:23:43.000,208,9583441,-395,0,1658881423,5526.509424789998,-109.30176591000054,25164.55065528 2022-07-27,00:23:44.000,208,9583378,565,0,1658881424,5526.590260509998,-109.28061851999519,25164.564629520006 2022-07-27,00:23:45.000,208,9583409,-795,0,1658881425,5526.6374146799935,-109.28766765000182,25164.627513599997 2022-07-27,00:23:46.000,208,9583409,-795,0,1658881426,5526.704777779996,-109.28061851999519,25164.627513599997 2022-07-27,00:23:47.000,208,9583442,-795,0,1658881427,5526.691305159999,-109.28766765000182,25164.613539360005 2022-07-27,00:23:48.000,208,9583467,5,0,1658881428,5526.711514089999,-109.3088150399999,25164.634500720007 2022-07-27,00:23:49.000,208,9583391,85,0,1658881429,5526.704777779996,-109.29471678000118,25164.57161664 2022-07-27,00:23:50.000,208,9583403,-195,0,1658881430,5526.718250399994,-109.31586416999926,25164.59956512 2022-07-27,00:23:51.000,208,9583385,-795,0,1658881431,5526.731723019999,-109.28766765000182,25164.60655224001 2022-07-27,00:23:52.000,208,9583404,-715,0,1658881432,5526.630678369998,-109.29471678000118,25164.417900000008 2022-07-27,00:23:53.000,208,9583406,-795,0,1658881433,5526.819295049994,-109.29471678000118,25164.634500720007 2022-07-27,00:23:54.000,208,9583376,-795,0,1658881434,5526.805822429997,-109.28766765000182,25164.676423439996 2022-07-27,00:23:55.000,208,9583433,-795,0,1658881435,5526.812558739999,-109.27356938999583,25164.711359040004 2022-07-27,00:23:56.000,208,9583407,-795,0,1658881436,5526.819295049994,-109.30176591000054,25164.627513599997 2022-07-27,00:23:57.000,208,9583430,-795,0,1658881437,5526.812558739999,-109.30176591000054,25164.662449200005 2022-07-27,00:23:58.000,208,9583421,-235,0,1658881438,5526.832767669999,-109.29471678000118,25164.65546208001 2022-07-27,00:23:59.000,208,9583408,-795,0,1658881439,5526.778877189994,-109.3088150399999,25164.55065528 2022-07-27,00:24:00.000,208,9583383,-795,0,1658881440,5526.8799218399945,-109.3088150399999,25164.70437192001 2022-07-27,00:24:01.000,208,9583415,-795,0,1658881441,5526.886658149997,-109.33701155999734,25164.725333279996 2022-07-27,00:24:02.000,208,9583415,-395,0,1658881442,5526.913603389992,-109.30176591000054,25164.725333279996 2022-07-27,00:24:03.000,208,9583390,-795,0,1658881443,5526.940548629995,-109.3088150399999,25164.753281760008 2022-07-27,00:24:04.000,208,9583436,-795,0,1658881444,5526.933812319992,-109.32291329999862,25164.690397680002 2022-07-27,00:24:05.000,208,9583426,-475,0,1658881445,5526.920339699995,-109.32291329999862,25164.65546208001 2022-07-27,00:24:06.000,208,9583436,725,0,1658881446,5526.906867079997,-109.35815894999541,25164.62052648 2022-07-27,00:24:07.000,208,9583392,-795,0,1658881447,5526.980966489995,-109.31586416999926,25164.676423439996 2022-07-27,00:24:08.000,208,9583384,-795,0,1658881448,5526.974230179992,-109.3088150399999,25164.676423439996 2022-07-27,00:24:09.000,208,9583386,-795,0,1658881449,5527.007911729997,-109.32291329999862,25164.732320400006 2022-07-27,00:24:10.000,208,9583317,645,0,1658881450,5527.034856969993,-109.32996242999798,25164.732320400006 2022-07-27,00:24:11.000,208,9583444,-795,0,1658881451,5527.014648039993,-109.35110981999605,25164.711359040004 2022-07-27,00:24:12.000,208,9583455,-715,0,1658881452,5527.014648039993,-109.35815894999541,25164.711359040004 2022-07-27,00:24:13.000,208,9583336,-795,0,1658881453,5527.021384349995,-109.37225721000141,25164.66943632 2022-07-27,00:24:14.000,208,9583372,-795,0,1658881454,5526.974230179992,-109.39340459999949,25164.59956512 2022-07-27,00:24:15.000,208,9583388,124,0,1658881455,5527.041593279995,-109.4075028599982,25164.66943632 2022-07-27,00:24:16.000,208,9583435,-795,0,1658881456,5527.068538519998,-109.41455198999756,25164.732320400006 2022-07-27,00:24:17.000,208,9583381,1085,0,1658881457,5527.088747449998,-109.42865024999628,25164.767256 2022-07-27,00:24:18.000,208,9583370,765,0,1658881458,5527.108956379998,-109.44979764000163,25164.753281760008 2022-07-27,00:24:19.000,208,9583378,924,0,1658881459,5527.102220069995,-109.47799415999907,25164.746294639997 2022-07-27,00:24:20.000,208,9583391,-795,0,1658881460,5527.108956379998,-109.48504328999843,25164.697384799998 2022-07-27,00:24:21.000,208,9583427,805,0,1658881461,5527.095483759993,-109.51323980999587,25164.71834616 2022-07-27,00:24:22.000,208,9583413,525,0,1658881462,5527.156110549993,-109.52028893999523,25164.70437192001 2022-07-27,00:24:23.000,208,9583384,1085,0,1658881463,5527.129165309998,-109.51323980999587,25164.70437192001 2022-07-27,00:24:24.000,208,9583409,-235,0,1658881464,5527.176319479993,-109.56258371999866,25164.641487840003 2022-07-27,00:24:25.000,208,9583429,-795,0,1658881465,5527.183055789996,-109.54848545999994,25164.634500720007 2022-07-27,00:24:26.000,208,9583361,-795,0,1658881466,5527.189792099998,-109.5555345899993,25164.64847496 2022-07-27,00:24:27.000,208,9583429,-795,0,1658881467,5527.210001029998,-109.5555345899993,25164.662449200005 2022-07-27,00:24:28.000,208,9583400,-195,0,1658881468,5527.210001029998,-109.5555345899993,25164.627513599997 2022-07-27,00:24:29.000,208,9583378,-74,0,1658881469,5527.203264719996,-109.56258371999866,25164.641487840003 2022-07-27,00:24:30.000,208,9583438,-795,0,1658881470,5527.203264719996,-109.5555345899993,25164.662449200005 2022-07-27,00:24:31.000,208,9583421,-795,0,1658881471,5527.257155199994,-109.56963284999802,25164.66943632 2022-07-27,00:24:32.000,208,9583345,1365,0,1658881472,5527.290836749999,-109.54143633000058,25164.753281760008 2022-07-27,00:24:33.000,208,9583417,-74,0,1658881473,5527.210001029998,-109.56963284999802,25164.59956512 2022-07-27,00:24:34.000,208,9583433,-795,0,1658881474,5527.216737339993,-109.54143633000058,25164.627513599997 2022-07-27,00:24:35.000,208,9583367,-35,0,1658881475,5527.324518299996,-109.53438720000122,25164.732320400006 2022-07-27,00:24:36.000,208,9583418,1685,0,1658881476,5527.290836749999,-109.52733807000186,25164.690397680002 2022-07-27,00:24:37.000,208,9583392,605,0,1658881477,5527.2706278199985,-109.52028893999523,25164.662449200005 2022-07-27,00:24:38.000,208,9583437,-795,0,1658881478,5527.263891509996,-109.48504328999843,25164.65546208001 2022-07-27,00:24:39.000,208,9583378,-795,0,1658881479,5527.297573059994,-109.48504328999843,25164.676423439996 2022-07-27,00:24:40.000,208,9583416,-795,0,1658881480,5527.317781989994,-109.44979764000163,25164.725333279996 2022-07-27,00:24:41.000,208,9583394,-155,0,1658881481,5527.337990919994,-109.42865024999628,25164.767256 2022-07-27,00:24:42.000,208,9583374,-675,0,1658881482,5527.337990919994,-109.41455198999756,25164.725333279996 2022-07-27,00:24:43.000,208,9583391,-795,0,1658881483,5527.311045679999,-109.40045372999884,25164.760268880003 2022-07-27,00:24:44.000,208,9583402,605,0,1658881484,5527.331254609999,-109.39340459999949,25164.70437192001 2022-07-27,00:24:45.000,208,9583366,-475,0,1658881485,5527.344727229996,-109.35110981999605,25164.753281760008 2022-07-27,00:24:46.000,208,9583405,-795,0,1658881486,5527.344727229996,-109.36520808000205,25164.73930752 2022-07-27,00:24:47.000,208,9583343,-795,0,1658881487,5527.358199849994,-109.31586416999926,25164.73930752 2022-07-27,00:24:48.000,208,9583369,-795,0,1658881488,5527.398617709994,-109.32291329999862,25164.73930752 2022-07-27,00:24:49.000,208,9583390,605,0,1658881489,5527.432299259999,-109.30176591000054,25164.70437192001 2022-07-27,00:24:50.000,208,9583394,-795,0,1658881490,5527.465980809997,-109.25947112999711,25164.753281760008 2022-07-27,00:24:51.000,208,9583353,-795,0,1658881491,5527.432299259999,-109.24537286999839,25164.73930752 2022-07-27,00:24:52.000,208,9583454,-795,0,1658881492,5527.445771879997,-109.28061851999519,25164.71834616 2022-07-27,00:24:53.000,208,9583348,-795,0,1658881493,5527.418826639994,-109.25947112999711,25164.711359040004 2022-07-27,00:24:54.000,208,9583389,-795,0,1658881494,5527.452508189999,-109.26652025999647,25164.70437192001 2022-07-27,00:24:55.000,208,9583387,-475,0,1658881495,5527.425562949997,-109.25242199999775,25164.73930752 2022-07-27,00:24:56.000,208,9583397,-795,0,1658881496,5527.465980809997,-109.26652025999647,25164.844114319996 2022-07-27,00:24:57.000,208,9583376,-795,0,1658881497,5527.459244499994,-109.31586416999926,25164.781230240005 2022-07-27,00:24:58.000,208,9583437,-795,0,1658881498,5527.452508189999,-109.32291329999862,25164.78821736 2022-07-27,00:24:59.000,208,9583454,-795,0,1658881499,5527.486189739997,-109.37930634000077,25164.781230240005 2022-07-27,00:25:00.000,208,9583504,-795,0,1658881500,5527.567025459997,-109.40045372999884,25164.78821736 2022-07-27,00:25:01.000,208,9583371,-795,0,1658881501,5527.587234389997,-109.42160111999692,25164.66943632 2022-07-27,00:25:02.000,208,9583398,124,0,1658881502,5527.553552839992,-109.35815894999541,25164.711359040004 2022-07-27,00:25:03.000,208,9583403,-795,0,1658881503,5527.600707009995,-109.28061851999519,25164.77424312001 2022-07-27,00:25:04.000,208,9583473,-795,0,1658881504,5527.486189739997,-109.23127460999967,25164.732320400006 2022-07-27,00:25:05.000,208,9583370,-795,0,1658881505,5527.533343909992,-109.20307809000224,25164.858088560002 2022-07-27,00:25:06.000,208,9583373,-795,0,1658881506,5527.4996623599945,-109.1960289599956,25164.88603704 2022-07-27,00:25:07.000,208,9583410,-795,0,1658881507,5527.540080219995,-109.18193069999688,25164.900011280006 2022-07-27,00:25:08.000,208,9583377,445,0,1658881508,5527.506398669997,-109.17488156999752,25164.88603704 2022-07-27,00:25:09.000,208,9583423,-795,0,1658881509,5527.445771879997,-109.18897982999624,25164.844114319996 2022-07-27,00:25:10.000,208,9583402,565,0,1658881510,5527.4794534299945,-109.17488156999752,25164.95590824 2022-07-27,00:25:11.000,208,9583364,765,0,1658881511,5527.486189739997,-109.18897982999624,25164.913985519997 2022-07-27,00:25:12.000,208,9583403,-795,0,1658881512,5527.398617709994,-109.20307809000224,25164.746294639997 2022-07-27,00:25:13.000,208,9583396,924,0,1658881513,5527.472717119999,-109.15373417999945,25164.8371272 2022-07-27,00:25:14.000,208,9583402,325,0,1658881514,5527.533343909992,-109.13963592000073,25164.94193400001 2022-07-27,00:25:15.000,208,9583454,-795,0,1658881515,5527.506398669997,-109.1607833099988,25164.900011280006 2022-07-27,00:25:16.000,208,9583387,-795,0,1658881516,5527.486189739997,-109.13258679000137,25164.8371272 2022-07-27,00:25:17.000,208,9583402,-795,0,1658881517,5527.506398669997,-109.11143939999602,25164.844114319996 2022-07-27,00:25:18.000,208,9583415,-795,0,1658881518,5527.4996623599945,-109.08324287999858,25164.865075679998 2022-07-27,00:25:19.000,208,9583380,-795,0,1658881519,5527.465980809997,-109.04799723000178,25164.858088560002 2022-07-27,00:25:20.000,208,9583394,-395,0,1658881520,5527.486189739997,-109.04799723000178,25164.87206280001 2022-07-27,00:25:21.000,208,9583440,605,0,1658881521,5527.486189739997,-108.97750593000092,25164.851101440006 2022-07-27,00:25:22.000,208,9583332,-795,0,1658881522,5527.486189739997,-109.00570244999835,25164.893024159996 2022-07-27,00:25:23.000,208,9583334,924,0,1658881523,5527.418826639994,-108.998653319999,25164.844114319996 2022-07-27,00:25:24.000,208,9583394,1045,0,1658881524,5527.465980809997,-108.9634076700022,25164.858088560002 2022-07-27,00:25:25.000,208,9583384,1564,0,1658881525,5527.459244499994,-108.9634076700022,25164.830140080005 2022-07-27,00:25:26.000,208,9583419,-515,0,1658881526,5527.486189739997,-108.95635853999556,25164.844114319996 2022-07-27,00:25:27.000,208,9583409,-795,0,1658881527,5527.472717119999,-108.9634076700022,25164.82315296001 2022-07-27,00:25:28.000,208,9583445,404,0,1658881528,5527.506398669997,-108.94226027999684,25164.851101440006 2022-07-27,00:25:29.000,208,9583410,-795,0,1658881529,5527.540080219995,-108.92111288999877,25164.879049920004 2022-07-27,00:25:30.000,208,9583366,-795,0,1658881530,5527.573761769992,-108.92111288999877,25164.893024159996 2022-07-27,00:25:31.000,208,9583405,-795,0,1658881531,5527.580498079995,-108.90701463000005,25164.900011280006 2022-07-27,00:25:32.000,208,9583393,-155,0,1658881532,5527.573761769992,-108.92816201999813,25164.851101440006 2022-07-27,00:25:33.000,208,9583351,-795,0,1658881533,5527.620915939995,-108.91406375999941,25164.858088560002 2022-07-27,00:25:34.000,208,9583399,-795,0,1658881534,5527.587234389997,-108.88586724000197,25164.767256 2022-07-27,00:25:35.000,208,9583496,-675,0,1658881535,5527.540080219995,-108.87176897999598,25164.77424312001 2022-07-27,00:25:36.000,208,9583393,-795,0,1658881536,5527.661333799995,-108.8506215899979,25164.81616584 2022-07-27,00:25:37.000,208,9583446,-795,0,1658881537,5527.681542729995,-108.8506215899979,25164.851101440006 2022-07-27,00:25:38.000,208,9583400,-795,0,1658881538,5527.728696899998,-108.85767071999726,25164.858088560002 2022-07-27,00:25:39.000,208,9583418,-795,0,1658881539,5527.721960589995,-108.87176897999598,25164.879049920004 2022-07-27,00:25:40.000,208,9583417,565,0,1658881540,5527.721960589995,-108.87881810999534,25164.844114319996 2022-07-27,00:25:41.000,208,9583330,-795,0,1658881541,5527.715224279993,-108.88586724000197,25164.879049920004 2022-07-27,00:25:42.000,208,9583414,-795,0,1658881542,5527.708487969998,-108.86471984999662,25164.82315296001 2022-07-27,00:25:43.000,208,9583391,-795,0,1658881543,5527.748905829998,-108.88586724000197,25164.8371272 2022-07-27,00:25:44.000,208,9583306,1085,0,1658881544,5527.782587379996,-108.86471984999662,25164.900011280006 2022-07-27,00:25:45.000,208,9583431,-795,0,1658881545,5527.769114759998,-108.88586724000197,25164.865075679998 2022-07-27,00:25:46.000,208,9583389,-795,0,1658881546,5527.829741549998,-108.87881810999534,25164.95590824 2022-07-27,00:25:47.000,208,9583376,485,0,1658881547,5527.796059999993,-108.87881810999534,25164.94193400001 2022-07-27,00:25:48.000,208,9583383,-795,0,1658881548,5527.802796309996,-108.86471984999662,25164.9069984 2022-07-27,00:25:49.000,208,9583362,-434,0,1658881549,5527.789323689998,-108.85767071999726,25164.900011280006 2022-07-27,00:25:50.000,208,9583382,645,0,1658881550,5527.782587379996,-108.88586724000197,25164.9069984 2022-07-27,00:25:51.000,208,9583364,-795,0,1658881551,5527.802796309996,-108.85767071999726,25164.88603704 2022-07-27,00:25:52.000,208,9583333,1085,0,1658881552,5527.8364778599935,-108.88586724000197,25164.93494688 2022-07-27,00:25:53.000,208,9583388,-795,0,1658881553,5527.8364778599935,-108.8506215899979,25164.93494688 2022-07-27,00:25:54.000,208,9583385,685,0,1658881554,5527.870159409998,-108.84357245999854,25164.920972640008 2022-07-27,00:25:55.000,208,9583414,-795,0,1658881555,5527.849950479998,-108.89996550000069,25164.900011280006 2022-07-27,00:25:56.000,208,9583438,605,0,1658881556,5527.849950479998,-108.87881810999534,25164.87206280001 2022-07-27,00:25:57.000,208,9583389,1085,0,1658881557,5527.849950479998,-108.86471984999662,25164.879049920004 2022-07-27,00:25:58.000,208,9583403,-795,0,1658881558,5527.863423099996,-108.90701463000005,25164.879049920004 2022-07-27,00:25:59.000,208,9583402,-795,0,1658881559,5527.8364778599935,-108.87881810999534,25164.87206280001 2022-07-27,00:26:00.000,208,9583344,-315,0,1658881560,5527.8903683399985,-108.88586724000197,25164.913985519997 2022-07-27,00:26:01.000,208,9583342,-795,0,1658881561,5527.910577269999,-108.87881810999534,25164.893024159996 2022-07-27,00:26:02.000,208,9583334,725,0,1658881562,5527.917313579994,-108.89291637000133,25164.879049920004 2022-07-27,00:26:03.000,208,9583405,-795,0,1658881563,5527.937522509994,-108.92111288999877,25164.900011280006 2022-07-27,00:26:04.000,208,9583356,-155,0,1658881564,5527.910577269999,-108.89291637000133,25164.865075679998 2022-07-27,00:26:05.000,208,9583424,1125,0,1658881565,5527.903840959996,-108.89996550000069,25164.802191600007 2022-07-27,00:26:06.000,208,9583365,-795,0,1658881566,5527.924049889996,-108.92816201999813,25164.858088560002 2022-07-27,00:26:07.000,208,9583396,-795,0,1658881567,5527.917313579994,-108.94226027999684,25164.795204479997 2022-07-27,00:26:08.000,208,9583323,-35,0,1658881568,5527.964467749996,-108.94226027999684,25164.809178720003 2022-07-27,00:26:09.000,208,9583383,805,0,1658881569,5527.991412989999,-108.93521114999749,25164.844114319996 2022-07-27,00:26:10.000,208,9583323,1045,0,1658881570,5527.998149299994,-108.94226027999684,25164.8371272 2022-07-27,00:26:11.000,208,9583327,-795,0,1658881571,5528.038567159994,-108.9634076700022,25164.865075679998 2022-07-27,00:26:12.000,208,9583432,965,0,1658881572,5527.991412989999,-108.9634076700022,25164.87206280001 2022-07-27,00:26:13.000,208,9583345,-195,0,1658881573,5527.977940369994,-108.9634076700022,25164.82315296001 2022-07-27,00:26:14.000,208,9583300,1285,0,1658881574,5528.004885609997,-108.94226027999684,25164.844114319996 2022-07-27,00:26:15.000,208,9583423,205,0,1658881575,5527.977940369994,-108.98455506000028,25164.865075679998 2022-07-27,00:26:16.000,208,9583442,-795,0,1658881576,5527.903840959996,-108.98455506000028,25164.77424312001 2022-07-27,00:26:17.000,208,9583351,-195,0,1658881577,5527.991412989999,-109.00570244999835,25164.879049920004 2022-07-27,00:26:18.000,208,9583362,-795,0,1658881578,5527.998149299994,-109.01275157999771,25164.844114319996 2022-07-27,00:26:19.000,208,9583357,-795,0,1658881579,5527.957731439994,-108.99160418999963,25164.851101440006 2022-07-27,00:26:20.000,208,9583392,-795,0,1658881580,5527.930786199999,-109.02684983999643,25164.77424312001 2022-07-27,00:26:21.000,208,9583350,-795,0,1658881581,5527.930786199999,-109.01980070999707,25164.781230240005 2022-07-27,00:26:22.000,208,9583426,924,0,1658881582,5527.903840959996,-109.02684983999643,25164.795204479997 2022-07-27,00:26:23.000,208,9583369,165,0,1658881583,5527.809532619998,-109.04799723000178,25164.627513599997 2022-07-27,00:26:24.000,208,9583374,725,0,1658881584,5527.883632029996,-109.02684983999643,25164.711359040004 2022-07-27,00:26:25.000,208,9583349,-795,0,1658881585,5527.903840959996,-109.04094809999515,25164.781230240005 2022-07-27,00:26:26.000,208,9583347,-155,0,1658881586,5527.903840959996,-109.01275157999771,25164.77424312001 2022-07-27,00:26:27.000,208,9583355,-795,0,1658881587,5527.8903683399985,-109.01980070999707,25164.70437192001 2022-07-27,00:26:28.000,208,9583356,-795,0,1658881588,5527.883632029996,-109.00570244999835,25164.683410560006 2022-07-27,00:26:29.000,208,9583374,1085,0,1658881589,5527.829741549998,-109.03389896999579,25164.634500720007 2022-07-27,00:26:30.000,208,9583352,165,0,1658881590,5527.8364778599935,-109.02684983999643,25164.676423439996 2022-07-27,00:26:31.000,208,9583389,-795,0,1658881591,5527.809532619998,-109.01980070999707,25164.65546208001 2022-07-27,00:26:32.000,208,9583461,605,0,1658881592,5527.843214169996,-109.00570244999835,25164.711359040004 2022-07-27,00:26:33.000,208,9583369,-795,0,1658881593,5527.829741549998,-109.01275157999771,25164.64847496 2022-07-27,00:26:34.000,208,9583420,-795,0,1658881594,5527.863423099996,-108.998653319999,25164.697384799998 2022-07-27,00:26:35.000,208,9583390,-795,0,1658881595,5527.816268929993,-109.01980070999707,25164.627513599997 2022-07-27,00:26:36.000,208,9583479,245,0,1658881596,5527.769114759998,-109.01980070999707,25164.473796960003 2022-07-27,00:26:37.000,208,9583393,-795,0,1658881597,5527.802796309996,-109.00570244999835,25164.62052648 2022-07-27,00:26:38.000,208,9583340,605,0,1658881598,5527.775851069993,-109.01275157999771,25164.515719680006 2022-07-27,00:26:39.000,208,9583347,-795,0,1658881599,5527.796059999993,-108.97750593000092,25164.529693919998 2022-07-27,00:26:40.000,208,9583383,-755,0,1658881600,5527.762378449996,-108.95635853999556,25164.62052648 2022-07-27,00:26:41.000,208,9583354,-795,0,1658881601,5527.816268929993,-108.9493094099962,25164.613539360005 2022-07-27,00:26:42.000,208,9583376,-795,0,1658881602,5527.796059999993,-108.93521114999749,25164.592578000003 2022-07-27,00:26:43.000,208,9583386,-795,0,1658881603,5527.782587379996,-108.92816201999813,25164.57161664 2022-07-27,00:26:44.000,208,9583347,325,0,1658881604,5527.796059999993,-108.91406375999941,25164.529693919998 2022-07-27,00:26:45.000,208,9583396,-795,0,1658881605,5527.769114759998,-108.90701463000005,25164.515719680006 2022-07-27,00:26:46.000,208,9583400,1085,0,1658881606,5527.769114759998,-108.88586724000197,25164.557642399996 2022-07-27,00:26:47.000,208,9583414,845,0,1658881607,5527.755642139993,-108.87176897999598,25164.53668104001 2022-07-27,00:26:48.000,208,9583325,-795,0,1658881608,5527.775851069993,-108.8506215899979,25164.55065528 2022-07-27,00:26:49.000,208,9583418,-795,0,1658881609,5527.796059999993,-108.87176897999598,25164.55065528 2022-07-27,00:26:50.000,208,9583362,445,0,1658881610,5527.789323689998,-108.86471984999662,25164.55065528 2022-07-27,00:26:51.000,208,9583439,-795,0,1658881611,5527.769114759998,-108.86471984999662,25164.564629520006 2022-07-27,00:26:52.000,208,9583432,725,0,1658881612,5527.748905829998,-108.85767071999726,25164.508732559996 2022-07-27,00:26:53.000,208,9583385,-795,0,1658881613,5527.755642139993,-108.8506215899979,25164.466809840007 2022-07-27,00:26:54.000,208,9583389,-795,0,1658881614,5527.701751659995,-108.83652332999918,25164.459822719997 2022-07-27,00:26:55.000,208,9583401,-795,0,1658881615,5527.708487969998,-108.84357245999854,25164.4528356 2022-07-27,00:26:56.000,208,9583369,-795,0,1658881616,5527.728696899998,-108.84357245999854,25164.4528356 2022-07-27,00:26:57.000,208,9583365,645,0,1658881617,5527.708487969998,-108.84357245999854,25164.396938640006 2022-07-27,00:26:58.000,208,9583359,-434,0,1658881618,5527.769114759998,-108.82242507000046,25164.445848480005 2022-07-27,00:26:59.000,208,9583378,-795,0,1658881619,5527.735433209993,-108.83652332999918,25164.417900000008 2022-07-27,00:27:00.000,208,9583389,-795,0,1658881620,5527.748905829998,-108.8153759400011,25164.396938640006 2022-07-27,00:27:01.000,208,9583347,-795,0,1658881621,5527.721960589995,-108.82947419999982,25164.355015920002 2022-07-27,00:27:02.000,208,9583360,1085,0,1658881622,5527.728696899998,-108.8153759400011,25164.3829644 2022-07-27,00:27:03.000,208,9583335,685,0,1658881623,5527.721960589995,-108.86471984999662,25164.3130932 2022-07-27,00:27:04.000,208,9583416,-795,0,1658881624,5527.634388559993,-108.87881810999534,25164.3130932 2022-07-27,00:27:05.000,208,9583410,765,0,1658881625,5527.708487969998,-108.85767071999726,25164.3829644 2022-07-27,00:27:06.000,208,9583364,-795,0,1658881626,5527.721960589995,-108.87176897999598,25164.375977280004 2022-07-27,00:27:07.000,208,9583434,-795,0,1658881627,5527.688279039998,-108.89291637000133,25164.32008032001 2022-07-27,00:27:08.000,208,9583442,-795,0,1658881628,5527.695015349993,-108.87881810999534,25164.292131839997 2022-07-27,00:27:09.000,208,9583347,-795,0,1658881629,5527.668070109998,-108.88586724000197,25164.26418336 2022-07-27,00:27:10.000,208,9583354,1045,0,1658881630,5527.668070109998,-108.92111288999877,25164.27117048001 2022-07-27,00:27:11.000,208,9583354,-795,0,1658881631,5527.688279039998,-108.93521114999749,25164.250209120008 2022-07-27,00:27:12.000,208,9583340,-795,0,1658881632,5527.688279039998,-108.95635853999556,25164.278157600005 2022-07-27,00:27:13.000,208,9583334,-795,0,1658881633,5527.721960589995,-108.94226027999684,25164.257196240003 2022-07-27,00:27:14.000,208,9583354,-795,0,1658881634,5527.715224279993,-108.998653319999,25164.26418336 2022-07-27,00:27:15.000,208,9583352,-795,0,1658881635,5527.708487969998,-109.01275157999771,25164.250209120008 2022-07-27,00:27:16.000,208,9583399,-675,0,1658881636,5527.641124869995,-109.04094809999515,25164.089505360003 2022-07-27,00:27:17.000,208,9583355,-795,0,1658881637,5527.701751659995,-109.0620954900005,25164.14540232 2022-07-27,00:27:18.000,208,9583369,-795,0,1658881638,5527.674806419993,-109.06914461999986,25164.14540232 2022-07-27,00:27:19.000,208,9583373,-795,0,1658881639,5527.674806419993,-109.11848852999537,25164.131428080007 2022-07-27,00:27:20.000,208,9583432,605,0,1658881640,5527.695015349993,-109.15373417999945,25164.15238944001 2022-07-27,00:27:21.000,208,9583371,-795,0,1658881641,5527.688279039998,-109.16783243999816,25164.15238944001 2022-07-27,00:27:22.000,208,9583329,965,0,1658881642,5527.7421695199955,-109.16783243999816,25164.11745384 2022-07-27,00:27:23.000,208,9583386,-795,0,1658881643,5527.708487969998,-109.18897982999624,25164.110466720005 2022-07-27,00:27:24.000,208,9583377,-795,0,1658881644,5527.715224279993,-109.22422548000031,25164.124440959997 2022-07-27,00:27:25.000,208,9583398,-795,0,1658881645,5527.668070109998,-109.2101272200016,25164.061556880006 2022-07-27,00:27:26.000,208,9583417,1125,0,1658881646,5527.661333799995,-109.23832373999903,25164.068544 2022-07-27,00:27:27.000,208,9583316,-795,0,1658881647,5527.668070109998,-109.23127460999967,25164.026621279998 2022-07-27,00:27:28.000,208,9583307,-795,0,1658881648,5527.688279039998,-109.25947112999711,25164.054569759996 2022-07-27,00:27:29.000,208,9583362,965,0,1658881649,5527.695015349993,-109.28766765000182,25164.159376560005 2022-07-27,00:27:30.000,208,9583365,-795,0,1658881650,5527.715224279993,-109.26652025999647,25164.082518240008 2022-07-27,00:27:31.000,208,9583409,-795,0,1658881651,5527.668070109998,-109.27356938999583,25164.068544 2022-07-27,00:27:32.000,208,9583378,-795,0,1658881652,5527.701751659995,-109.27356938999583,25163.98469856001 2022-07-27,00:27:33.000,208,9583379,-795,0,1658881653,5527.620915939995,-109.30176591000054,25163.893866000006 2022-07-27,00:27:34.000,208,9583328,-795,0,1658881654,5527.620915939995,-109.30176591000054,25163.858930399998 2022-07-27,00:27:35.000,208,9583343,245,0,1658881655,5527.695015349993,-109.28061851999519,25163.942775840005 2022-07-27,00:27:36.000,208,9583391,1125,0,1658881656,5527.668070109998,-109.29471678000118,25163.886878879995 2022-07-27,00:27:37.000,208,9583395,-795,0,1658881657,5527.647861179998,-109.25947112999711,25163.796046320007 2022-07-27,00:27:38.000,208,9583349,-795,0,1658881658,5527.721960589995,-109.28061851999519,25163.914827360008 2022-07-27,00:27:39.000,208,9583374,-195,0,1658881659,5527.735433209993,-109.28061851999519,25163.90085312 2022-07-27,00:27:40.000,208,9583389,-195,0,1658881660,5527.728696899998,-109.25947112999711,25163.851943280002 2022-07-27,00:27:41.000,208,9583387,-795,0,1658881661,5527.688279039998,-109.3088150399999,25163.81002056 2022-07-27,00:27:42.000,208,9583371,-795,0,1658881662,5527.681542729995,-109.29471678000118,25163.76809784001 2022-07-27,00:27:43.000,208,9583367,-274,0,1658881663,5527.701751659995,-109.29471678000118,25163.73316224 2022-07-27,00:27:44.000,208,9583389,-795,0,1658881664,5527.708487969998,-109.29471678000118,25163.726175120006 2022-07-27,00:27:45.000,208,9583359,-795,0,1658881665,5527.748905829998,-109.30176591000054,25163.719187999995 2022-07-27,00:27:46.000,208,9583354,-795,0,1658881666,5527.708487969998,-109.25947112999711,25163.684252400002 2022-07-27,00:27:47.000,208,9583372,-155,0,1658881667,5527.728696899998,-109.25947112999711,25163.64931680001 2022-07-27,00:27:48.000,208,9583325,-795,0,1658881668,5527.748905829998,-109.25242199999775,25163.64931680001 2022-07-27,00:27:49.000,208,9583261,-795,0,1658881669,5527.7421695199955,-109.28766765000182,25163.60040696001 2022-07-27,00:27:50.000,208,9583392,285,0,1658881670,5527.789323689998,-109.27356938999583,25163.684252400002 2022-07-27,00:27:51.000,208,9583339,-795,0,1658881671,5527.769114759998,-109.30176591000054,25163.64232968 2022-07-27,00:27:52.000,208,9583313,605,0,1658881672,5527.782587379996,-109.28061851999519,25163.705213760004 2022-07-27,00:27:53.000,208,9583411,645,0,1658881673,5527.802796309996,-109.31586416999926,25163.677265280006 2022-07-27,00:27:54.000,208,9583365,-795,0,1658881674,5527.809532619998,-109.30176591000054,25163.656303920005 2022-07-27,00:27:55.000,208,9583348,-795,0,1658881675,5527.809532619998,-109.30176591000054,25163.621368319997 2022-07-27,00:27:56.000,208,9583335,-795,0,1658881676,5527.769114759998,-109.28766765000182,25163.523548639998 2022-07-27,00:27:57.000,208,9583324,1045,0,1658881677,5527.829741549998,-109.27356938999583,25163.537522880004 2022-07-27,00:27:58.000,208,9583355,805,0,1658881678,5527.816268929993,-109.27356938999583,25163.572458479997 2022-07-27,00:27:59.000,208,9583375,-795,0,1658881679,5527.829741549998,-109.27356938999583,25163.502587279996 2022-07-27,00:28:00.000,208,9583338,885,0,1658881680,5527.8903683399985,-109.25242199999775,25163.586432720003 2022-07-27,00:28:01.000,208,9583317,-795,0,1658881681,5527.870159409998,-109.23127460999967,25163.59341984 2022-07-27,00:28:02.000,208,9583373,-795,0,1658881682,5527.897104649994,-109.23127460999967,25163.60040696001 2022-07-27,00:28:03.000,208,9583395,-795,0,1658881683,5527.910577269999,-109.22422548000031,25163.607394080005 2022-07-27,00:28:04.000,208,9583308,485,0,1658881684,5527.843214169996,-109.23127460999967,25163.509574400006 2022-07-27,00:28:05.000,208,9583412,5,0,1658881685,5527.870159409998,-109.18897982999624,25163.551497119995 2022-07-27,00:28:06.000,208,9583354,765,0,1658881686,5527.903840959996,-109.1960289599956,25163.523548639998 2022-07-27,00:28:07.000,208,9583313,965,0,1658881687,5527.849950479998,-109.2101272200016,25163.43271608001 2022-07-27,00:28:08.000,208,9583389,-795,0,1658881688,5527.971204059999,-109.18897982999624,25163.54451 2022-07-27,00:28:09.000,208,9583363,-795,0,1658881689,5527.9846766799965,-109.16783243999816,25163.54451 2022-07-27,00:28:10.000,208,9583348,-795,0,1658881690,5527.991412989999,-109.17488156999752,25163.572458479997 2022-07-27,00:28:11.000,208,9583343,-354,0,1658881691,5527.9846766799965,-109.16783243999816,25163.537522880004 2022-07-27,00:28:12.000,208,9583402,-795,0,1658881692,5527.991412989999,-109.15373417999945,25163.509574400006 2022-07-27,00:28:13.000,208,9583365,-795,0,1658881693,5527.991412989999,-109.1607833099988,25163.453677439997 2022-07-27,00:28:14.000,208,9583396,-795,0,1658881694,5528.025094539997,-109.16783243999816,25163.44669032 2022-07-27,00:28:15.000,208,9583337,-795,0,1658881695,5528.004885609997,-109.14668505000009,25163.39778048 2022-07-27,00:28:16.000,208,9583355,-795,0,1658881696,5528.065512399997,-109.1607833099988,25163.383806239995 2022-07-27,00:28:17.000,208,9583401,-795,0,1658881697,5528.045303469997,-109.18193069999688,25163.292973680007 2022-07-27,00:28:18.000,208,9583346,404,0,1658881698,5528.112666569992,-109.15373417999945,25163.299960800003 2022-07-27,00:28:19.000,208,9583329,-434,0,1658881699,5528.119402879995,-109.12553766000201,25163.272012320005 2022-07-27,00:28:20.000,208,9583440,-795,0,1658881700,5528.078985019994,-109.09029200999794,25163.30694792 2022-07-27,00:28:21.000,208,9583338,1045,0,1658881701,5528.085721329997,-109.04799723000178,25163.292973680007 2022-07-27,00:28:22.000,208,9583340,-795,0,1658881702,5528.078985019994,-109.03389896999579,25163.292973680007 2022-07-27,00:28:23.000,208,9583354,-795,0,1658881703,5528.072248709999,-109.04094809999515,25163.31393504001 2022-07-27,00:28:24.000,208,9583395,-795,0,1658881704,5528.085721329997,-109.04094809999515,25163.39778048 2022-07-27,00:28:25.000,208,9583371,845,0,1658881705,5528.0991939499945,-109.01275157999771,25163.404767599997 2022-07-27,00:28:26.000,208,9583330,-795,0,1658881706,5528.078985019994,-109.01980070999707,25163.42572896 2022-07-27,00:28:27.000,208,9583344,-795,0,1658881707,5528.078985019994,-108.998653319999,25163.37681912 2022-07-27,00:28:28.000,208,9583417,-795,0,1658881708,5528.072248709999,-109.01275157999771,25163.348870640002 2022-07-27,00:28:29.000,208,9583376,-795,0,1658881709,5528.052039779999,-109.00570244999835,25163.348870640002 2022-07-27,00:28:30.000,208,9583364,-795,0,1658881710,5528.038567159994,-108.99160418999963,25163.320922160005 2022-07-27,00:28:31.000,208,9583361,-795,0,1658881711,5527.991412989999,-109.01275157999771,25163.31393504001 2022-07-27,00:28:32.000,208,9583348,-795,0,1658881712,5527.9846766799965,-108.998653319999,25163.237076719997 2022-07-27,00:28:33.000,208,9583352,-795,0,1658881713,5528.045303469997,-108.998653319999,25163.31393504001 2022-07-27,00:28:34.000,208,9583288,-795,0,1658881714,5528.038567159994,-108.97750593000092,25163.299960800003 2022-07-27,00:28:35.000,208,9583294,-795,0,1658881715,5528.045303469997,-108.9493094099962,25163.299960800003 2022-07-27,00:28:36.000,208,9583361,-795,0,1658881716,5528.018358229994,-108.9634076700022,25163.26502520001 2022-07-27,00:28:37.000,208,9583352,-795,0,1658881717,5528.018358229994,-108.94226027999684,25163.285986559997 2022-07-27,00:28:38.000,208,9583306,-795,0,1658881718,5527.950995129999,-108.9493094099962,25163.167205519996 2022-07-27,00:28:39.000,208,9583273,605,0,1658881719,5527.998149299994,-108.92816201999813,25163.188166879998 2022-07-27,00:28:40.000,208,9583388,-795,0,1658881720,5528.072248709999,-108.92816201999813,25163.320922160005 2022-07-27,00:28:41.000,208,9583350,-795,0,1658881721,5528.092457639999,-108.92816201999813,25163.31393504001 2022-07-27,00:28:42.000,208,9583344,-795,0,1658881722,5528.085721329997,-108.92816201999813,25163.251050960003 2022-07-27,00:28:43.000,208,9583356,-795,0,1658881723,5528.0991939499945,-108.94226027999684,25163.223102480006 2022-07-27,00:28:44.000,208,9583319,485,0,1658881724,5528.092457639999,-108.9493094099962,25163.14624416001 2022-07-27,00:28:45.000,208,9583330,-795,0,1658881725,5528.072248709999,-108.92816201999813,25163.0903472 2022-07-27,00:28:46.000,208,9583388,-795,0,1658881726,5528.038567159994,-108.9493094099962,25163.0903472 2022-07-27,00:28:47.000,208,9583353,-795,0,1658881727,5528.031830849999,-108.92111288999877,25163.118295679997 2022-07-27,00:28:48.000,208,9583324,124,0,1658881728,5528.072248709999,-108.91406375999941,25163.0903472 2022-07-27,00:28:49.000,208,9583264,-795,0,1658881729,5528.0991939499945,-108.89996550000069,25163.118295679997 2022-07-27,00:28:50.000,208,9583343,-795,0,1658881730,5528.078985019994,-108.88586724000197,25163.153231280005 2022-07-27,00:28:51.000,208,9583337,645,0,1658881731,5528.105930259997,-108.87881810999534,25163.13925704 2022-07-27,00:28:52.000,208,9583351,1604,0,1658881732,5528.072248709999,-108.86471984999662,25163.104321440005 2022-07-27,00:28:53.000,208,9583358,-795,0,1658881733,5528.065512399997,-108.82242507000046,25163.076372960008 2022-07-27,00:28:54.000,208,9583316,-795,0,1658881734,5528.038567159994,-108.82947419999982,25163.06239872 2022-07-27,00:28:55.000,208,9583349,-434,0,1658881735,5528.065512399997,-108.80127767999511,25163.055411600006 2022-07-27,00:28:56.000,208,9583322,-795,0,1658881736,5528.105930259997,-108.78013028999703,25163.125282800007 2022-07-27,00:28:57.000,208,9583385,-795,0,1658881737,5528.105930259997,-108.78013028999703,25163.13925704 2022-07-27,00:28:58.000,208,9583266,-475,0,1658881738,5528.119402879995,-108.75898289999895,25163.076372960008 2022-07-27,00:28:59.000,208,9583336,-795,0,1658881739,5528.166557049997,-108.72373725000216,25163.09733432001 2022-07-27,00:29:00.000,208,9583331,-274,0,1658881740,5528.146348119997,-108.71668811999552,25163.06239872 2022-07-27,00:29:01.000,208,9583336,-795,0,1658881741,5528.112666569992,-108.73078638000152,25162.999514639996 2022-07-27,00:29:02.000,208,9583354,365,0,1658881742,5528.146348119997,-108.7025898599968,25162.97855328001 2022-07-27,00:29:03.000,208,9583330,-114,0,1658881743,5528.126139189997,-108.67439333999937,25162.950604799997 2022-07-27,00:29:04.000,208,9583293,-795,0,1658881744,5528.173293359992,-108.67439333999937,25162.985540400005 2022-07-27,00:29:05.000,208,9583388,-795,0,1658881745,5528.186765979997,-108.66029508000065,25162.957591920007 2022-07-27,00:29:06.000,208,9583303,-795,0,1658881746,5528.213711219993,-108.62504942999658,25163.006501760006 2022-07-27,00:29:07.000,208,9583352,-795,0,1658881747,5528.186765979997,-108.61800029999722,25162.99252752 2022-07-27,00:29:08.000,208,9583355,-795,0,1658881748,5528.173293359992,-108.58980377999978,25162.950604799997 2022-07-27,00:29:09.000,208,9583387,-795,0,1658881749,5528.166557049997,-108.58980377999978,25162.92265632 2022-07-27,00:29:10.000,208,9583334,-755,0,1658881750,5528.180029669995,-108.55455812999571,25162.92265632 2022-07-27,00:29:11.000,208,9583388,-795,0,1658881751,5528.200238599995,-108.51931247999892,25162.901694959997 2022-07-27,00:29:12.000,208,9583343,-795,0,1658881752,5528.240656459995,-108.51226334999956,25162.94361768 2022-07-27,00:29:13.000,208,9583346,-795,0,1658881753,5528.2473927699975,-108.51226334999956,25162.94361768 2022-07-27,00:29:14.000,208,9583317,-795,0,1658881754,5528.240656459995,-108.51226334999956,25162.94361768 2022-07-27,00:29:15.000,208,9583374,845,0,1658881755,5528.314755869993,-108.49816509000084,25162.964579040003 2022-07-27,00:29:16.000,208,9583340,645,0,1658881756,5528.287810629998,-108.5052142200002,25162.97156616 2022-07-27,00:29:17.000,208,9583325,1045,0,1658881757,5528.267601699998,-108.5052142200002,25162.789901040007 2022-07-27,00:29:18.000,208,9583333,-795,0,1658881758,5528.274338009993,-108.51931247999892,25162.94361768 2022-07-27,00:29:19.000,208,9583404,-795,0,1658881759,5528.321492179995,-108.51931247999892,25162.87374648 2022-07-27,00:29:20.000,208,9583391,1005,0,1658881760,5528.321492179995,-108.49816509000084,25162.887720720006 2022-07-27,00:29:21.000,208,9583311,-795,0,1658881761,5528.314755869993,-108.49816509000084,25162.782913919997 2022-07-27,00:29:22.000,208,9583302,-795,0,1658881762,5528.361910039996,-108.5052142200002,25162.845798000002 2022-07-27,00:29:23.000,208,9583344,845,0,1658881763,5528.328228489998,-108.53341073999763,25162.747978320003 2022-07-27,00:29:24.000,208,9583408,-795,0,1658881764,5528.402327899996,-108.5686563900017,25162.80387528 2022-07-27,00:29:25.000,208,9583303,-595,0,1658881765,5528.348437419998,-108.57570552000107,25162.7759268 2022-07-27,00:29:26.000,208,9583356,1325,0,1658881766,5528.348437419998,-108.58980377999978,25162.7759268 2022-07-27,00:29:27.000,208,9583293,-755,0,1658881767,5528.355173729993,-108.6039020399985,25162.782913919997 2022-07-27,00:29:28.000,208,9583369,1045,0,1658881768,5528.368646349998,-108.61095116999786,25162.76195256001 2022-07-27,00:29:29.000,208,9583331,-795,0,1658881769,5528.382118969996,-108.6391476899953,25162.7759268 2022-07-27,00:29:30.000,208,9583345,1005,0,1658881770,5528.355173729993,-108.66029508000065,25162.768939680005 2022-07-27,00:29:31.000,208,9583314,605,0,1658881771,5528.348437419998,-108.7025898599968,25162.7060556 2022-07-27,00:29:32.000,208,9583374,765,0,1658881772,5528.348437419998,-108.73783551000088,25162.629197280003 2022-07-27,00:29:33.000,208,9583344,-35,0,1658881773,5528.334964799993,-108.77308115999767,25162.524390480008 2022-07-27,00:29:34.000,208,9583396,-274,0,1658881774,5528.355173729993,-108.78013028999703,25162.552338960006 2022-07-27,00:29:35.000,208,9583355,-555,0,1658881775,5528.375382659993,-108.80127767999511,25162.552338960006 2022-07-27,00:29:36.000,208,9583312,-155,0,1658881776,5528.308019559998,-108.82242507000046,25162.384648080006 2022-07-27,00:29:37.000,208,9583311,-795,0,1658881777,5528.409064209998,-108.80832681000174,25162.55932608 2022-07-27,00:29:38.000,208,9583326,-795,0,1658881778,5528.402327899996,-108.82242507000046,25162.622210160007 2022-07-27,00:29:39.000,208,9583366,1604,0,1658881779,5528.308019559998,-108.82947419999982,25162.398622319997 2022-07-27,00:29:40.000,208,9583382,965,0,1658881780,5528.355173729993,-108.88586724000197,25162.531377600004 2022-07-27,00:29:41.000,208,9583279,-795,0,1658881781,5528.328228489998,-108.87881810999534,25162.53836472 2022-07-27,00:29:42.000,208,9583333,-795,0,1658881782,5528.3417011099955,-108.89996550000069,25162.503429120006 2022-07-27,00:29:43.000,208,9583322,565,0,1658881783,5528.267601699998,-108.91406375999941,25162.44054504 2022-07-27,00:29:44.000,208,9583387,885,0,1658881784,5528.334964799993,-108.91406375999941,25162.524390480008 2022-07-27,00:29:45.000,208,9583350,525,0,1658881785,5528.382118969996,-108.93521114999749,25162.510416240002 2022-07-27,00:29:46.000,208,9583261,-795,0,1658881786,5528.395591589993,-108.95635853999556,25162.552338960006 2022-07-27,00:29:47.000,208,9583348,845,0,1658881787,5528.395591589993,-108.94226027999684,25162.517403359998 2022-07-27,00:29:48.000,208,9583347,-795,0,1658881788,5528.3417011099955,-108.9634076700022,25162.328751119996 2022-07-27,00:29:49.000,208,9583333,-795,0,1658881789,5528.388855279998,-108.98455506000028,25162.44054504 2022-07-27,00:29:50.000,208,9583332,-795,0,1658881790,5528.395591589993,-109.00570244999835,25162.44054504 2022-07-27,00:29:51.000,208,9583288,-795,0,1658881791,5528.402327899996,-109.01275157999771,25162.433557920005 2022-07-27,00:29:52.000,208,9583323,725,0,1658881792,5528.436009449993,-109.00570244999835,25162.412596560003 2022-07-27,00:29:53.000,208,9583343,-715,0,1658881793,5528.483163619996,-108.998653319999,25162.3916352 2022-07-27,00:29:54.000,208,9583297,1125,0,1658881794,5528.436009449993,-109.03389896999579,25162.363686720004 2022-07-27,00:29:55.000,208,9583400,-795,0,1658881795,5528.442745759996,-109.04799723000178,25162.342725360002 2022-07-27,00:29:56.000,208,9583405,-795,0,1658881796,5528.476427309994,-109.04094809999515,25162.321764 2022-07-27,00:29:57.000,208,9583362,805,0,1658881797,5528.483163619996,-109.06914461999986,25162.321764 2022-07-27,00:29:58.000,208,9583310,-795,0,1658881798,5528.516845169994,-109.01275157999771,25162.321764 2022-07-27,00:29:59.000,208,9583308,325,0,1658881799,5528.530317789999,-109.02684983999643,25162.398622319997 2022-07-27,00:30:00.000,208,9583359,-795,0,1658881800,5528.563999339996,-109.01980070999707,25162.398622319997 2022-07-27,00:30:01.000,208,9583333,-795,0,1658881801,5528.550526719999,-108.99160418999963,25162.314776880005 2022-07-27,00:30:02.000,208,9583309,-795,0,1658881802,5528.631362439999,-108.97750593000092,25162.37067384 2022-07-27,00:30:03.000,208,9583368,-795,0,1658881803,5528.651571369999,-108.9634076700022,25162.433557920005 2022-07-27,00:30:04.000,208,9583309,1485,0,1658881804,5528.685252919997,-108.9493094099962,25162.41958368 2022-07-27,00:30:05.000,208,9583321,1005,0,1658881805,5528.6987255399945,-108.92816201999813,25162.398622319997 2022-07-27,00:30:06.000,208,9583342,1564,0,1658881806,5528.718934469995,-108.95635853999556,25162.321764 2022-07-27,00:30:07.000,208,9583354,-315,0,1658881807,5528.752616019992,-108.94226027999684,25162.321764 2022-07-27,00:30:08.000,208,9583322,765,0,1658881808,5528.793033879992,-108.92816201999813,25162.398622319997 2022-07-27,00:30:09.000,208,9583297,-795,0,1658881809,5528.8469243599975,-108.90701463000005,25162.398622319997 2022-07-27,00:30:10.000,208,9583311,-795,0,1658881810,5528.860396979995,-108.89291637000133,25162.356699600008 2022-07-27,00:30:11.000,208,9583304,-795,0,1658881811,5528.900814839995,-108.90701463000005,25162.384648080006 2022-07-27,00:30:12.000,208,9583353,725,0,1658881812,5528.921023769995,-108.89996550000069,25162.328751119996 2022-07-27,00:30:13.000,208,9583329,-795,0,1658881813,5528.927760079998,-108.89996550000069,25162.349712479998 2022-07-27,00:30:14.000,208,9583342,-515,0,1658881814,5528.954705319993,-108.90701463000005,25162.328751119996 2022-07-27,00:30:15.000,208,9583360,-795,0,1658881815,5528.914287459993,-108.89291637000133,25162.195995840004 2022-07-27,00:30:16.000,208,9583322,685,0,1658881816,5529.008595799998,-108.86471984999662,25162.356699600008 2022-07-27,00:30:17.000,208,9583338,-795,0,1658881817,5529.062486279996,-108.87176897999598,25162.384648080006 2022-07-27,00:30:18.000,208,9583325,1165,0,1658881818,5529.075958899994,-108.83652332999918,25162.363686720004 2022-07-27,00:30:19.000,208,9583346,-635,0,1658881819,5529.075958899994,-108.82947419999982,25162.412596560003 2022-07-27,00:30:20.000,208,9583344,-795,0,1658881820,5529.102904139996,-108.83652332999918,25162.356699600008 2022-07-27,00:30:21.000,208,9583308,-795,0,1658881821,5529.109640449999,-108.8506215899979,25162.293815520003 2022-07-27,00:30:22.000,208,9583305,-795,0,1658881822,5529.116376759994,-108.79422854999575,25162.25887992001 2022-07-27,00:30:23.000,208,9583298,-795,0,1658881823,5529.143321999996,-108.78013028999703,25162.25887992001 2022-07-27,00:30:24.000,208,9583318,965,0,1658881824,5529.150058309999,-108.78717941999639,25162.244905680003 2022-07-27,00:30:25.000,208,9583366,1405,0,1658881825,5529.224157719997,-108.78717941999639,25162.27285416 2022-07-27,00:30:26.000,208,9583336,-354,0,1658881826,5529.210685099999,-108.7519337699996,25162.2518928 2022-07-27,00:30:27.000,208,9583275,325,0,1658881827,5529.271311889999,-108.77308115999767,25162.209970079995 2022-07-27,00:30:28.000,208,9583275,-795,0,1658881828,5529.251102959999,-108.75898289999895,25162.182021599998 2022-07-27,00:30:29.000,208,9583354,-795,0,1658881829,5529.257839269994,-108.73783551000088,25162.20298296 2022-07-27,00:30:30.000,208,9583299,-555,0,1658881830,5529.264575579997,-108.72373725000216,25162.175034480002 2022-07-27,00:30:31.000,208,9583370,965,0,1658881831,5529.311729749999,-108.68849159999809,25162.147086000004 2022-07-27,00:30:32.000,208,9583400,-795,0,1658881832,5529.345411299997,-108.7025898599968,25162.22394432 2022-07-27,00:30:33.000,208,9583262,-795,0,1658881833,5529.432983329993,-108.68849159999809,25162.30778976001 2022-07-27,00:30:34.000,208,9583309,-35,0,1658881834,5529.426247019997,-108.68849159999809,25162.175034480002 2022-07-27,00:30:35.000,208,9583314,365,0,1658881835,5529.419510709995,-108.6391476899953,25162.182021599998 2022-07-27,00:30:36.000,208,9583327,-795,0,1658881836,5529.432983329993,-108.61095116999786,25162.216957200006 2022-07-27,00:30:37.000,208,9583314,-795,0,1658881837,5529.399301779995,-108.59685290999914,25162.063240559997 2022-07-27,00:30:38.000,208,9583330,-795,0,1658881838,5529.439719639995,-108.5686563900017,25162.13311176 2022-07-27,00:30:39.000,208,9583366,-795,0,1658881839,5529.473401189993,-108.5686563900017,25162.13311176 2022-07-27,00:30:40.000,208,9583279,-475,0,1658881840,5529.432983329993,-108.55455812999571,25162.007343600002 2022-07-27,00:30:41.000,208,9583346,-795,0,1658881841,5529.493610119993,-108.53341073999763,25162.13311176 2022-07-27,00:30:42.000,208,9583313,-795,0,1658881842,5529.547500599998,-108.49111596000148,25162.14009888001 2022-07-27,00:30:43.000,208,9583351,205,0,1658881843,5529.554236909993,-108.49816509000084,25162.13311176 2022-07-27,00:30:44.000,208,9583380,1125,0,1658881844,5529.554236909993,-108.46996856999613,25162.09118904001 2022-07-27,00:30:45.000,208,9583309,-795,0,1658881845,5529.5609732199955,-108.44882117999805,25162.098176160005 2022-07-27,00:30:46.000,208,9583329,-475,0,1658881846,5529.567709529998,-108.42062466000061,25162.077214800003 2022-07-27,00:30:47.000,208,9583337,-795,0,1658881847,5529.567709529998,-108.4065264000019,25162.08420192 2022-07-27,00:30:48.000,208,9583343,-795,0,1658881848,5529.635072629993,-108.36423161999846,25162.09118904001 2022-07-27,00:30:49.000,208,9583363,-795,0,1658881849,5529.628336319998,-108.34308423000039,25162.15407312 2022-07-27,00:30:50.000,208,9583324,-795,0,1658881850,5529.662017869996,-108.31488770999567,25162.126124640003 2022-07-27,00:30:51.000,208,9583304,-315,0,1658881851,5529.662017869996,-108.30078944999696,25162.182021599998 2022-07-27,00:30:52.000,208,9583358,445,0,1658881852,5529.668754179998,-108.26554380000016,25162.098176160005 2022-07-27,00:30:53.000,208,9583240,1125,0,1658881853,5529.655281559993,-108.24439641000208,25162.070227680008 2022-07-27,00:30:54.000,208,9583310,605,0,1658881854,5529.641808939996,-108.23029814999609,25162.08420192 2022-07-27,00:30:55.000,208,9583286,-195,0,1658881855,5529.641808939996,-108.21619988999737,25162.077214800003 2022-07-27,00:30:56.000,208,9583297,-795,0,1658881856,5529.628336319998,-108.21619988999737,25162.049266320006 2022-07-27,00:30:57.000,208,9583314,-795,0,1658881857,5529.7091720399985,-108.17390511000121,25162.09118904001 2022-07-27,00:30:58.000,208,9583346,365,0,1658881858,5529.682226799996,-108.16685598000186,25162.15407312 2022-07-27,00:30:59.000,208,9583333,1085,0,1658881859,5529.695699419994,-108.13865945999714,25162.119137520007 2022-07-27,00:31:00.000,208,9583340,-795,0,1658881860,5529.7091720399985,-108.11751206999907,25162.126124640003 2022-07-27,00:31:01.000,208,9583267,-795,0,1658881861,5529.682226799996,-108.12456119999842,25162.10516328 2022-07-27,00:31:02.000,208,9583307,-795,0,1658881862,5529.648545249998,-108.1104629399997,25162.14009888001 2022-07-27,00:31:03.000,208,9583326,-795,0,1658881863,5529.635072629993,-108.10341381000035,25162.112150399997 2022-07-27,00:31:04.000,208,9583305,-795,0,1658881864,5529.688963109998,-108.03997163999884,25162.10516328 2022-07-27,00:31:05.000,208,9583344,1325,0,1658881865,5529.695699419994,-108.05406989999756,25162.10516328 2022-07-27,00:31:06.000,208,9583380,-795,0,1658881866,5529.6754904899935,-108.06111902999692,25162.070227680008 2022-07-27,00:31:07.000,208,9583316,45,0,1658881867,5529.688963109998,-108.03292250999948,25162.126124640003 2022-07-27,00:31:08.000,208,9583376,-795,0,1658881868,5529.648545249998,-108.01882425000076,25162.070227680008 2022-07-27,00:31:09.000,208,9583355,525,0,1658881869,5529.581182149996,-108.02587338000012,25162.007343600002 2022-07-27,00:31:10.000,208,9583397,-795,0,1658881870,5529.621600009996,-108.00472599000204,25162.042279199995 2022-07-27,00:31:11.000,208,9583375,325,0,1658881871,5529.608127389998,-107.96243120999861,25162.007343600002 2022-07-27,00:31:12.000,208,9583320,-555,0,1658881872,5529.628336319998,-107.94128382000054,25162.077214800003 2022-07-27,00:31:13.000,208,9583311,445,0,1658881873,5529.574445839993,-107.95538207999925,25161.96542088 2022-07-27,00:31:14.000,208,9583259,605,0,1658881874,5529.540764289995,-107.93423469000118,25161.993369359996 2022-07-27,00:31:15.000,208,9583368,-795,0,1658881875,5529.574445839993,-107.9483329499999,25162.077214800003 2022-07-27,00:31:16.000,208,9583346,-795,0,1658881876,5529.534027979993,-107.94128382000054,25161.993369359996 2022-07-27,00:31:17.000,208,9583275,605,0,1658881877,5529.527291669998,-107.88489077999839,25161.91651104 2022-07-27,00:31:18.000,208,9583348,-795,0,1658881878,5529.486873809998,-107.92013642999518,25161.92349816001 2022-07-27,00:31:19.000,208,9583316,-795,0,1658881879,5529.4464559499975,-107.8989890399971,25161.951446640007 2022-07-27,00:31:20.000,208,9583311,765,0,1658881880,5529.372356539992,-107.91308729999582,25161.811704240004 2022-07-27,00:31:21.000,208,9583340,-795,0,1658881881,5529.439719639995,-107.87784164999903,25161.930485280005 2022-07-27,00:31:22.000,208,9583286,-795,0,1658881882,5529.385829159997,-107.84259600000223,25161.8676012 2022-07-27,00:31:23.000,208,9583275,-795,0,1658881883,5529.419510709995,-107.84964513000159,25161.825678479996 2022-07-27,00:31:24.000,208,9583332,-795,0,1658881884,5529.399301779995,-107.84964513000159,25161.811704240004 2022-07-27,00:31:25.000,208,9583295,-795,0,1658881885,5529.358883919995,-107.87784164999903,25161.72087168 2022-07-27,00:31:26.000,208,9583350,-795,0,1658881886,5529.352147609992,-107.88489077999839,25161.783755760007 2022-07-27,00:31:27.000,208,9583287,-795,0,1658881887,5529.244366649997,-107.8989890399971,25161.678948959998 2022-07-27,00:31:28.000,208,9583243,1125,0,1658881888,5529.325202369997,-107.89193990999775,25161.79773 2022-07-27,00:31:29.000,208,9583336,-274,0,1658881889,5529.304993439997,-107.87079251999967,25161.811704240004 2022-07-27,00:31:30.000,208,9583254,-795,0,1658881890,5529.291520819999,-107.87079251999967,25161.80471712001 2022-07-27,00:31:31.000,208,9583296,805,0,1658881891,5529.251102959999,-107.8989890399971,25161.69991032 2022-07-27,00:31:32.000,208,9583374,924,0,1658881892,5529.210685099999,-107.8989890399971,25161.678948959998 2022-07-27,00:31:33.000,208,9583341,-795,0,1658881893,5529.2039487899965,-107.84259600000223,25161.671961840002 2022-07-27,00:31:34.000,208,9583344,205,0,1658881894,5529.156794619994,-107.87784164999903,25161.671961840002 2022-07-27,00:31:35.000,208,9583318,-795,0,1658881895,5529.156794619994,-107.89193990999775,25161.616064880007 2022-07-27,00:31:36.000,208,9583297,124,0,1658881896,5529.163530929996,-107.89193990999775,25161.65100048 2022-07-27,00:31:37.000,208,9583302,-795,0,1658881897,5529.049013659998,-107.92013642999518,25161.476322480004 2022-07-27,00:31:38.000,208,9583296,1005,0,1658881898,5529.170267239999,-107.92013642999518,25161.65100048 2022-07-27,00:31:39.000,208,9583287,-795,0,1658881899,5529.183739859996,-107.94128382000054,25161.63003912 2022-07-27,00:31:40.000,208,9583354,-795,0,1658881900,5529.049013659998,-107.92718556000182,25161.574142160003 2022-07-27,00:31:41.000,208,9583316,-795,0,1658881901,5528.988386869998,-107.91308729999582,25161.63702624001 2022-07-27,00:31:42.000,208,9583314,-274,0,1658881902,5529.075958899994,-107.94128382000054,25161.525232320004 2022-07-27,00:31:43.000,208,9583296,-795,0,1658881903,5529.069222589998,-107.98357859999669,25161.574142160003 2022-07-27,00:31:44.000,208,9583232,-795,0,1658881904,5529.082695209996,-107.99062772999605,25161.490296719996 2022-07-27,00:31:45.000,208,9583310,965,0,1658881905,5529.0894315199985,-107.99767685999541,25161.546193680006 2022-07-27,00:31:46.000,208,9583270,-795,0,1658881906,5529.042277349996,-108.00472599000204,25161.539206559995 2022-07-27,00:31:47.000,208,9583251,165,0,1658881907,5528.968177939998,-108.02587338000012,25161.4134384 2022-07-27,00:31:48.000,208,9583329,-795,0,1658881908,5529.035541039993,-108.01882425000076,25161.46933536001 2022-07-27,00:31:49.000,208,9583360,-795,0,1658881909,5528.981650559996,-108.0117751200014,25161.4134384 2022-07-27,00:31:50.000,208,9583329,885,0,1658881910,5528.947969009998,-108.0117751200014,25161.399464160007 2022-07-27,00:31:51.000,208,9583312,-795,0,1658881911,5528.941232699995,-108.0117751200014,25161.392477039997 2022-07-27,00:31:52.000,208,9583281,-795,0,1658881912,5528.954705319993,-108.02587338000012,25161.38548992 2022-07-27,00:31:53.000,208,9583325,-395,0,1658881913,5528.954705319993,-108.03292250999948,25161.399464160007 2022-07-27,00:31:54.000,208,9583350,-795,0,1658881914,5528.934496389993,-108.02587338000012,25161.350554320008 2022-07-27,00:31:55.000,208,9583290,-795,0,1658881915,5528.954705319993,-108.0117751200014,25161.36452856 2022-07-27,00:31:56.000,208,9583308,-795,0,1658881916,5528.921023769995,-108.02587338000012,25161.287670240003 2022-07-27,00:31:57.000,208,9583338,-195,0,1658881917,5528.907551149998,-108.01882425000076,25161.189850560004 2022-07-27,00:31:58.000,208,9583300,965,0,1658881918,5528.887342219998,-108.02587338000012,25161.19683768 2022-07-27,00:31:59.000,208,9583272,845,0,1658881919,5528.860396979995,-108.01882425000076,25161.112992240007 2022-07-27,00:32:00.000,208,9583308,1005,0,1658881920,5528.934496389993,-108.00472599000204,25161.19683768 2022-07-27,00:32:01.000,208,9583314,-795,0,1658881921,5528.894078529993,-107.96948033999797,25161.036133919995 2022-07-27,00:32:02.000,208,9583311,-795,0,1658881922,5528.988386869998,-107.99062772999605,25161.08504376001 2022-07-27,00:32:03.000,208,9583287,5,0,1658881923,5528.954705319993,-108.01882425000076,25161.071069520003 2022-07-27,00:32:04.000,208,9583290,-795,0,1658881924,5528.981650559996,-107.99767685999541,25161.106005119997 2022-07-27,00:32:05.000,208,9583268,325,0,1658881925,5528.907551149998,-107.96243120999861,25161.08504376001 2022-07-27,00:32:06.000,208,9583284,-795,0,1658881926,5528.907551149998,-107.95538207999925,25161.064082400007 2022-07-27,00:32:07.000,208,9583297,1125,0,1658881927,5528.880605909995,-107.92718556000182,25161.064082400007 2022-07-27,00:32:08.000,208,9583338,965,0,1658881928,5528.900814839995,-107.91308729999582,25161.08504376001 2022-07-27,00:32:09.000,208,9583318,-795,0,1658881929,5528.853660669993,-107.88489077999839,25161.001198320002 2022-07-27,00:32:10.000,208,9583309,445,0,1658881930,5528.927760079998,-107.89193990999775,25161.036133919995 2022-07-27,00:32:11.000,208,9583362,-515,0,1658881931,5528.914287459993,-107.85669426000095,25161.036133919995 2022-07-27,00:32:12.000,208,9583364,-515,0,1658881932,5528.873869599993,-107.85669426000095,25160.945301360007 2022-07-27,00:32:13.000,208,9583323,-795,0,1658881933,5528.759352329995,-107.86374339000031,25160.76363624 2022-07-27,00:32:14.000,208,9583264,525,0,1658881934,5528.853660669993,-107.82849773999624,25160.889404399997 2022-07-27,00:32:15.000,208,9583312,-795,0,1658881935,5528.8469243599975,-107.82849773999624,25160.86145592 2022-07-27,00:32:16.000,208,9583307,-155,0,1658881936,5528.907551149998,-107.8003012199988,25160.903378640003 2022-07-27,00:32:17.000,208,9583249,-795,0,1658881937,5528.887342219998,-107.79325208999944,25160.854468800004 2022-07-27,00:32:18.000,208,9583358,-795,0,1658881938,5528.894078529993,-107.77915383000072,25160.86145592 2022-07-27,00:32:19.000,208,9583343,-635,0,1658881939,5528.914287459993,-107.77210470000136,25160.854468800004 2022-07-27,00:32:20.000,208,9583348,1285,0,1658881940,5528.907551149998,-107.765055570002,25160.784597600003 2022-07-27,00:32:21.000,208,9583292,-795,0,1658881941,5528.907551149998,-107.74390817999665,25160.805558960004 2022-07-27,00:32:22.000,208,9583298,-434,0,1658881942,5528.894078529993,-107.75095730999601,25160.74267488 2022-07-27,00:32:23.000,208,9583285,-795,0,1658881943,5528.880605909995,-107.7016134000005,25160.686777920004 2022-07-27,00:32:24.000,208,9583318,-795,0,1658881944,5528.927760079998,-107.71571165999922,25160.700752159995 2022-07-27,00:32:25.000,208,9583296,-795,0,1658881945,5528.927760079998,-107.7016134000005,25160.735687760003 2022-07-27,00:32:26.000,208,9583253,-795,0,1658881946,5528.947969009998,-107.7016134000005,25160.7147264 2022-07-27,00:32:27.000,208,9583259,605,0,1658881947,5528.947969009998,-107.68751514000178,25160.74267488 2022-07-27,00:32:28.000,208,9583367,-475,0,1658881948,5528.954705319993,-107.67341687999578,25160.672803679998 2022-07-27,00:32:29.000,208,9583261,-795,0,1658881949,5528.941232699995,-107.67341687999578,25160.6448552 2022-07-27,00:32:30.000,208,9583311,-795,0,1658881950,5528.988386869998,-107.68046600999514,25160.637868080004 2022-07-27,00:32:31.000,208,9583275,-795,0,1658881951,5528.988386869998,-107.67341687999578,25160.616906720003 2022-07-27,00:32:32.000,208,9583305,-795,0,1658881952,5528.947969009998,-107.65931861999707,25160.470177200004 2022-07-27,00:32:33.000,208,9583280,-795,0,1658881953,5529.042277349996,-107.63817122999899,25160.58197112001 2022-07-27,00:32:34.000,208,9583292,845,0,1658881954,5529.008595799998,-107.63817122999899,25160.540048400006 2022-07-27,00:32:35.000,208,9583268,-795,0,1658881955,5528.988386869998,-107.56063079999876,25160.533061279995 2022-07-27,00:32:36.000,208,9583251,-795,0,1658881956,5528.981650559996,-107.52538515000197,25160.52607416 2022-07-27,00:32:37.000,208,9583285,-795,0,1658881957,5529.015332109993,-107.47604123999918,25160.52607416 2022-07-27,00:32:38.000,208,9583308,-795,0,1658881958,5529.008595799998,-107.46899210999982,25160.45620296 2022-07-27,00:32:39.000,208,9583277,-795,0,1658881959,5529.062486279996,-107.44784472000174,25160.54703552 2022-07-27,00:32:40.000,208,9583252,-235,0,1658881960,5529.102904139996,-107.43374645999575,25160.54703552 2022-07-27,00:32:41.000,208,9583242,565,0,1658881961,5529.163530929996,-107.41259906999767,25160.540048400006 2022-07-27,00:32:42.000,208,9583265,1325,0,1658881962,5529.082695209996,-107.39145167999959,25160.40729312 2022-07-27,00:32:43.000,208,9583306,885,0,1658881963,5529.116376759994,-107.35620602999552,25160.540048400006 2022-07-27,00:32:44.000,208,9583300,1085,0,1658881964,5529.197212479994,-107.35620602999552,25160.58197112001 2022-07-27,00:32:45.000,208,9583312,765,0,1658881965,5529.183739859996,-107.3421077699968,25160.498125680002 2022-07-27,00:32:46.000,208,9583293,-795,0,1658881966,5529.217421409994,-107.31391124999936,25160.540048400006 2022-07-27,00:32:47.000,208,9583219,-795,0,1658881967,5529.217421409994,-107.30686212,25160.505112799998 2022-07-27,00:32:48.000,208,9583331,-395,0,1658881968,5529.210685099999,-107.27866559999529,25160.45620296 2022-07-27,00:32:49.000,208,9583268,965,0,1658881969,5529.264575579997,-107.27866559999529,25160.554022639997 2022-07-27,00:32:50.000,208,9583356,765,0,1658881970,5529.298257129994,-107.27161646999593,25160.561009760007 2022-07-27,00:32:51.000,208,9583264,-795,0,1658881971,5529.284784509997,-107.26456733999657,25160.498125680002 2022-07-27,00:32:52.000,208,9583269,-675,0,1658881972,5529.271311889999,-107.25751820999722,25160.52607416 2022-07-27,00:32:53.000,208,9583249,-795,0,1658881973,5529.284784509997,-107.23637081999914,25160.533061279995 2022-07-27,00:32:54.000,208,9583273,-795,0,1658881974,5529.278048199994,-107.23637081999914,25160.47716432 2022-07-27,00:32:55.000,208,9583331,-795,0,1658881975,5529.271311889999,-107.2434199499985,25160.498125680002 2022-07-27,00:32:56.000,208,9583238,-795,0,1658881976,5529.2039487899965,-107.2434199499985,25160.393318880007 2022-07-27,00:32:57.000,208,9583296,-195,0,1658881977,5529.298257129994,-107.21522343000106,25160.52607416 2022-07-27,00:32:58.000,208,9583288,-795,0,1658881978,5529.311729749999,-107.2081743000017,25160.45620296 2022-07-27,00:32:59.000,208,9583280,-795,0,1658881979,5529.311729749999,-107.20112517000234,25160.498125680002 2022-07-27,00:33:00.000,208,9583345,645,0,1658881980,5529.3184660599945,-107.17997777999699,25160.45620296 2022-07-27,00:33:01.000,208,9583334,-795,0,1658881981,5529.291520819999,-107.17997777999699,25160.40729312 2022-07-27,00:33:02.000,208,9583226,-795,0,1658881982,5529.338674989995,-107.19407603999571,25160.435241599997 2022-07-27,00:33:03.000,208,9583300,1005,0,1658881983,5529.331938679992,-107.18702690999635,25160.442228720007 2022-07-27,00:33:04.000,208,9583279,-795,0,1658881984,5529.338674989995,-107.19407603999571,25160.45620296 2022-07-27,00:33:05.000,208,9583267,725,0,1658881985,5529.385829159997,-107.15883038999891,25160.47716432 2022-07-27,00:33:06.000,208,9583271,1085,0,1658881986,5529.392565469992,-107.15883038999891,25160.491138560006 2022-07-27,00:33:07.000,208,9583307,1485,0,1658881987,5529.372356539992,-107.15178125999955,25160.46319008001 2022-07-27,00:33:08.000,208,9583277,-475,0,1658881988,5529.358883919995,-107.13768300000083,25160.449215840003 2022-07-27,00:33:09.000,208,9583338,-795,0,1658881989,5529.379092849995,-107.13063387000147,25160.37934464 2022-07-27,00:33:10.000,208,9583320,1125,0,1658881990,5529.372356539992,-107.12358474000212,25160.372357520006 2022-07-27,00:33:11.000,208,9583280,1085,0,1658881991,5529.392565469992,-107.11653560999548,25160.323447680006 2022-07-27,00:33:12.000,208,9583293,-795,0,1658881992,5529.4127743999925,-107.11653560999548,25160.400306000003 2022-07-27,00:33:13.000,208,9583288,285,0,1658881993,5529.466664879998,-107.10948647999612,25160.393318880007 2022-07-27,00:33:14.000,208,9583292,5,0,1658881994,5529.459928569995,-107.10948647999612,25160.41428024001 2022-07-27,00:33:15.000,208,9583259,645,0,1658881995,5529.459928569995,-107.08833908999804,25160.372357520006 2022-07-27,00:33:16.000,208,9583279,-795,0,1658881996,5529.459928569995,-107.10948647999612,25160.37934464 2022-07-27,00:33:17.000,208,9583247,1045,0,1658881997,5529.4464559499975,-107.08128995999868,25160.337421919998 2022-07-27,00:33:18.000,208,9583295,-795,0,1658881998,5529.439719639995,-107.07424082999933,25160.23960224 2022-07-27,00:33:19.000,208,9583239,-795,0,1658881999,5529.473401189993,-107.07424082999933,25160.30947344 2022-07-27,00:33:20.000,208,9583301,-434,0,1658882000,5529.473401189993,-107.07424082999933,25160.344409040008 2022-07-27,00:33:21.000,208,9583295,-795,0,1658882001,5529.520555359995,-107.06719169999997,25160.35838328 2022-07-27,00:33:22.000,208,9583239,-795,0,1658882002,5529.527291669998,-107.06719169999997,25160.323447680006 2022-07-27,00:33:23.000,208,9583320,685,0,1658882003,5529.527291669998,-107.08128995999868,25160.302486320004 2022-07-27,00:33:24.000,208,9583313,-795,0,1658882004,5529.547500599998,-107.06719169999997,25160.23960224 2022-07-27,00:33:25.000,208,9583348,-795,0,1658882005,5529.547500599998,-107.05309344000125,25160.204666640006 2022-07-27,00:33:26.000,208,9583302,-114,0,1658882006,5529.554236909993,-107.04604431000189,25160.1906924 2022-07-27,00:33:27.000,208,9583335,-795,0,1658882007,5529.547500599998,-107.0319460499959,25160.197679519995 2022-07-27,00:33:28.000,208,9583296,-795,0,1658882008,5529.574445839993,-107.01784778999718,25160.21165376 2022-07-27,00:33:29.000,208,9583275,-195,0,1658882009,5529.581182149996,-107.02489691999654,25160.2605636 2022-07-27,00:33:30.000,208,9583334,725,0,1658882010,5529.614863699993,-107.0319460499959,25160.218640879997 2022-07-27,00:33:31.000,208,9583356,965,0,1658882011,5529.587918459998,-107.0319460499959,25160.1906924 2022-07-27,00:33:32.000,208,9583336,-795,0,1658882012,5529.5609732199955,-106.9967003999991,25160.169731039998 2022-07-27,00:33:33.000,208,9583242,-795,0,1658882013,5529.5609732199955,-106.9967003999991,25160.113834080003 2022-07-27,00:33:34.000,208,9583330,-795,0,1658882014,5529.574445839993,-106.97555301000102,25160.134795440004 2022-07-27,00:33:35.000,208,9583258,445,0,1658882015,5529.581182149996,-106.96850388000166,25160.106846960007 2022-07-27,00:33:36.000,208,9583278,-795,0,1658882016,5529.601391079996,-106.94735648999631,25160.12780832001 2022-07-27,00:33:37.000,208,9583358,-795,0,1658882017,5529.614863699993,-106.92620909999823,25160.12780832001 2022-07-27,00:33:38.000,208,9583257,965,0,1658882018,5529.614863699993,-106.93325822999759,25160.12780832001 2022-07-27,00:33:39.000,208,9583295,-795,0,1658882019,5529.648545249998,-106.91211083999951,25160.134795440004 2022-07-27,00:33:40.000,208,9583258,-795,0,1658882020,5529.587918459998,-106.86981605999608,25159.92518184 2022-07-27,00:33:41.000,208,9583276,-795,0,1658882021,5529.6754904899935,-106.82752127999993,25159.988065920006 2022-07-27,00:33:42.000,208,9583276,-795,0,1658882022,5529.601391079996,-106.75702997999906,25159.848323520004 2022-07-27,00:33:43.000,208,9583322,285,0,1658882023,5529.480137499995,-106.6371947699954,25159.813387919996 2022-07-27,00:33:44.000,208,9583251,-795,0,1658882024,5529.500346429995,-106.63014563999604,25159.869284880006 2022-07-27,00:33:45.000,208,9583319,285,0,1658882025,5529.527291669998,-106.66539129000012,25159.995053040002 2022-07-27,00:33:46.000,208,9583320,485,0,1658882026,5529.500346429995,-106.67244041999948,25160.009027280008 2022-07-27,00:33:47.000,208,9583241,-395,0,1658882027,5529.507082739998,-106.71473519999563,25160.002040159998 2022-07-27,00:33:48.000,208,9583365,-795,0,1658882028,5529.493610119993,-106.70768606999627,25159.946143200003 2022-07-27,00:33:49.000,208,9583253,-795,0,1658882029,5529.432983329993,-106.70768606999627,25159.932168959996 2022-07-27,00:33:50.000,208,9583266,-795,0,1658882030,5529.459928569995,-106.69358780999755,25159.91120760001 2022-07-27,00:33:51.000,208,9583301,-795,0,1658882031,5529.426247019997,-106.69358780999755,25159.876272 2022-07-27,00:33:52.000,208,9583269,-795,0,1658882032,5529.453192259993,-106.65834216000076,25159.876272 2022-07-27,00:33:53.000,208,9583259,-475,0,1658882033,5529.426247019997,-106.65834216000076,25159.79242656001 2022-07-27,00:33:54.000,208,9583258,-795,0,1658882034,5529.439719639995,-106.64424390000204,25159.848323520004 2022-07-27,00:33:55.000,208,9583277,685,0,1658882035,5529.432983329993,-106.63014563999604,25159.827362160002 2022-07-27,00:33:56.000,208,9583289,-795,0,1658882036,5529.385829159997,-106.62309650999669,25159.764478079996 2022-07-27,00:33:57.000,208,9583280,285,0,1658882037,5529.372356539992,-106.60899824999797,25159.75749096 2022-07-27,00:33:58.000,208,9583257,485,0,1658882038,5529.358883919995,-106.58080173000053,25159.715568239997 2022-07-27,00:33:59.000,208,9583238,685,0,1658882039,5529.345411299997,-106.55260520999582,25159.680632640004 2022-07-27,00:34:00.000,208,9583289,-795,0,1658882040,5529.345411299997,-106.54555607999646,25159.680632640004 2022-07-27,00:34:01.000,208,9583209,-195,0,1658882041,5529.372356539992,-106.54555607999646,25159.694606879995 2022-07-27,00:34:02.000,208,9583286,-795,0,1658882042,5529.338674989995,-106.53145781999774,25159.659671280002 2022-07-27,00:34:03.000,208,9583245,-795,0,1658882043,5529.338674989995,-106.51735955999902,25159.645697039996 2022-07-27,00:34:04.000,208,9583283,-795,0,1658882044,5529.311729749999,-106.48916304000159,25159.57582584001 2022-07-27,00:34:05.000,208,9583224,-795,0,1658882045,5529.311729749999,-106.48916304000159,25159.505954640008 2022-07-27,00:34:06.000,208,9583227,-795,0,1658882046,5529.291520819999,-106.48211391000223,25159.512941760004 2022-07-27,00:34:07.000,208,9583263,-795,0,1658882047,5529.284784509997,-106.48211391000223,25159.491980400002 2022-07-27,00:34:08.000,208,9583262,-795,0,1658882048,5529.298257129994,-106.47506477999559,25159.51992888 2022-07-27,00:34:09.000,208,9583282,-315,0,1658882049,5529.325202369997,-106.46096651999687,25159.505954640008 2022-07-27,00:34:10.000,208,9583195,-795,0,1658882050,5529.325202369997,-106.43276999999944,25159.512941760004 2022-07-27,00:34:11.000,208,9583247,1085,0,1658882051,5529.170267239999,-106.46801564999623,25159.331276639998 2022-07-27,00:34:12.000,208,9583305,-795,0,1658882052,5529.264575579997,-106.44686825999815,25159.464031920004 2022-07-27,00:34:13.000,208,9583275,-795,0,1658882053,5529.217421409994,-106.44686825999815,25159.380186479997 2022-07-27,00:34:14.000,208,9583265,-795,0,1658882054,5529.210685099999,-106.39752434999536,25159.366212240006 2022-07-27,00:34:15.000,208,9583293,-795,0,1658882055,5529.190476169999,-106.390475219996,25159.366212240006 2022-07-27,00:34:16.000,208,9583296,-795,0,1658882056,5529.237630339994,-106.38342608999665,25159.37319936 2022-07-27,00:34:17.000,208,9583224,-795,0,1658882057,5529.190476169999,-106.38342608999665,25159.4221092 2022-07-27,00:34:18.000,208,9583252,645,0,1658882058,5529.224157719997,-106.36932782999793,25159.366212240006 2022-07-27,00:34:19.000,208,9583280,325,0,1658882059,5529.183739859996,-106.37637695999729,25159.324289520002 2022-07-27,00:34:20.000,208,9583283,-795,0,1658882060,5529.035541039993,-106.36932782999793,25159.128650160004 2022-07-27,00:34:21.000,208,9583244,-795,0,1658882061,5529.123113069996,-106.38342608999665,25159.219482720007 2022-07-27,00:34:22.000,208,9583353,-795,0,1658882062,5529.109640449999,-106.34818043999985,25159.23345696 2022-07-27,00:34:23.000,208,9583298,525,0,1658882063,5529.082695209996,-106.32703305000177,25159.18454712 2022-07-27,00:34:24.000,208,9583245,-795,0,1658882064,5529.129849379999,-106.31998391999514,25159.226469840003 2022-07-27,00:34:25.000,208,9583263,-795,0,1658882065,5529.123113069996,-106.31998391999514,25159.219482720007 2022-07-27,00:34:26.000,208,9583222,-795,0,1658882066,5529.0894315199985,-106.32703305000177,25159.18454712 2022-07-27,00:34:27.000,208,9583235,-675,0,1658882067,5529.102904139996,-106.31998391999514,25159.219482720007 2022-07-27,00:34:28.000,208,9583250,-795,0,1658882068,5529.069222589998,-106.31998391999514,25159.149611520006 2022-07-27,00:34:29.000,208,9583276,765,0,1658882069,5529.049013659998,-106.30588565999642,25159.08672744 2022-07-27,00:34:30.000,208,9583200,-795,0,1658882070,5529.028804729998,-106.30588565999642,25159.08672744 2022-07-27,00:34:31.000,208,9583241,-795,0,1658882071,5529.022068419996,-106.31293478999578,25159.030830480006 2022-07-27,00:34:32.000,208,9583203,1125,0,1658882072,5529.049013659998,-106.32703305000177,25159.051791840007 2022-07-27,00:34:33.000,208,9583278,1245,0,1658882073,5529.022068419996,-106.28473826999834,25159.079740320005 2022-07-27,00:34:34.000,208,9583247,-795,0,1658882074,5529.028804729998,-106.29883652999706,25158.9679464 2022-07-27,00:34:35.000,208,9583207,-515,0,1658882075,5528.954705319993,-106.2917873999977,25158.912049440005 2022-07-27,00:34:36.000,208,9583274,365,0,1658882076,5528.974914249993,-106.2917873999977,25158.877113839997 2022-07-27,00:34:37.000,208,9583257,1604,0,1658882077,5528.914287459993,-106.28473826999834,25158.863139600006 2022-07-27,00:34:38.000,208,9583310,605,0,1658882078,5528.907551149998,-106.33408218000113,25158.75134568 2022-07-27,00:34:39.000,208,9583185,-795,0,1658882079,5528.934496389993,-106.31293478999578,25158.793268400004 2022-07-27,00:34:40.000,208,9583224,-475,0,1658882080,5528.9614416299955,-106.29883652999706,25158.78628128001 2022-07-27,00:34:41.000,208,9583272,1085,0,1658882081,5528.941232699995,-106.29883652999706,25158.828203999998 2022-07-27,00:34:42.000,208,9583232,-795,0,1658882082,5528.934496389993,-106.29883652999706,25158.758332799996 2022-07-27,00:34:43.000,208,9583261,685,0,1658882083,5528.921023769995,-106.27768913999898,25158.78628128001 2022-07-27,00:34:44.000,208,9583267,-795,0,1658882084,5528.8469243599975,-106.23539435999555,25158.856152479995 2022-07-27,00:34:45.000,208,9583253,445,0,1658882085,5528.786297569997,-106.2565417500009,25158.695448720006 2022-07-27,00:34:46.000,208,9583259,-795,0,1658882086,5528.887342219998,-106.24244349000219,25158.793268400004 2022-07-27,00:34:47.000,208,9583243,685,0,1658882087,5528.873869599993,-106.26359088000027,25158.73038432 2022-07-27,00:34:48.000,208,9583227,-795,0,1658882088,5528.867133289998,-106.24244349000219,25158.78628128001 2022-07-27,00:34:49.000,208,9583271,645,0,1658882089,5528.860396979995,-106.27768913999898,25158.78628128001 2022-07-27,00:35:00.000,208,9583261,-795,0,1658882100,5528.705461849997,-106.28473826999834,25158.5137836 2022-07-27,00:35:01.000,208,9583217,-795,0,1658882101,5528.685252919997,-106.24949262000155,25158.499809360008 2022-07-27,00:35:02.000,208,9583241,-795,0,1658882102,5528.611153509999,-106.28473826999834,25158.422951039996 2022-07-27,00:35:03.000,208,9583206,-595,0,1658882103,5528.638098749994,-106.27768913999898,25158.408976800005 2022-07-27,00:35:04.000,208,9583253,765,0,1658882104,5528.644835059997,-106.26359088000027,25158.471860879996 2022-07-27,00:35:05.000,208,9583203,885,0,1658882105,5528.638098749994,-106.24244349000219,25158.436925280002 2022-07-27,00:35:06.000,208,9583176,485,0,1658882106,5528.644835059997,-106.26359088000027,25158.408976800005 2022-07-27,00:35:07.000,208,9583200,-795,0,1658882107,5528.651571369999,-106.2565417500009,25158.408976800005 2022-07-27,00:35:08.000,208,9583247,-795,0,1658882108,5528.631362439999,-106.27768913999898,25158.374041199997 2022-07-27,00:35:09.000,208,9583255,-155,0,1658882109,5528.590944579999,-106.24949262000155,25158.332118480008 2022-07-27,00:35:10.000,208,9583306,-795,0,1658882110,5528.624626129997,-106.2917873999977,25158.34609272 2022-07-27,00:35:11.000,208,9583244,-795,0,1658882111,5528.395591589993,-106.31293478999578,25157.968788239996 2022-07-27,00:35:12.000,208,9583295,-74,0,1658882112,5528.611153509999,-106.27064000999962,25158.28320864001 2022-07-27,00:35:13.000,208,9583315,-515,0,1658882113,5528.584208269996,-106.2917873999977,25158.27622152 2022-07-27,00:35:14.000,208,9583165,-795,0,1658882114,5528.577471959994,-106.2917873999977,25158.241285920005 2022-07-27,00:35:15.000,208,9583200,-795,0,1658882115,5528.530317789999,-106.31293478999578,25158.11551776001 2022-07-27,00:35:16.000,208,9583222,-795,0,1658882116,5528.523581479996,-106.30588565999642,25158.157440479998 2022-07-27,00:35:17.000,208,9583281,-795,0,1658882117,5528.590944579999,-106.30588565999642,25158.213337440007 2022-07-27,00:35:18.000,208,9583205,-795,0,1658882118,5528.577471959994,-106.30588565999642,25158.22731168 2022-07-27,00:35:19.000,208,9583168,-74,0,1658882119,5528.563999339996,-106.31998391999514,25158.157440479998 2022-07-27,00:35:20.000,208,9583276,765,0,1658882120,5528.537054099994,-106.2917873999977,25158.129492 2022-07-27,00:35:21.000,208,9583234,-795,0,1658882121,5528.523581479996,-106.27064000999962,25158.0596208 2022-07-27,00:35:22.000,208,9583178,1085,0,1658882122,5528.516845169994,-106.2917873999977,25158.01071096 2022-07-27,00:35:23.000,208,9583208,-155,0,1658882123,5528.516845169994,-106.27768913999898,25157.982762480002 2022-07-27,00:35:24.000,208,9583251,-795,0,1658882124,5528.530317789999,-106.27064000999962,25158.038659439997 2022-07-27,00:35:25.000,208,9583259,-795,0,1658882125,5528.530317789999,-106.27768913999898,25158.017698079995 2022-07-27,00:35:26.000,208,9583236,-795,0,1658882126,5528.537054099994,-106.23539435999555,25157.982762480002 2022-07-27,00:35:27.000,208,9583206,-795,0,1658882127,5528.4898999299985,-106.2565417500009,25157.905904160005 2022-07-27,00:35:28.000,208,9583202,445,0,1658882128,5528.476427309994,-106.27064000999962,25157.836032960004 2022-07-27,00:35:29.000,208,9583234,-795,0,1658882129,5528.483163619996,-106.23539435999555,25157.801097359996 2022-07-27,00:35:30.000,208,9583269,-35,0,1658882130,5528.530317789999,-106.21424696999748,25157.89192992 2022-07-27,00:35:31.000,208,9583230,-795,0,1658882131,5528.523581479996,-106.18605045000004,25157.905904160005 2022-07-27,00:35:32.000,208,9583219,725,0,1658882132,5528.510108859999,-106.17900132000068,25157.815071600002 2022-07-27,00:35:33.000,208,9583291,285,0,1658882133,5528.543790409996,-106.17195219000132,25157.850007199995 2022-07-27,00:35:34.000,208,9583267,-795,0,1658882134,5528.590944579999,-106.15080479999597,25157.877955680007 2022-07-27,00:35:35.000,208,9583231,605,0,1658882135,5528.597680889994,-106.12965740999789,25157.856994320005 2022-07-27,00:35:36.000,208,9583208,404,0,1658882136,5528.557263029994,-106.12260827999853,25157.710264800007 2022-07-27,00:35:37.000,208,9583221,-795,0,1658882137,5528.584208269996,-106.0803134999951,25157.77314888 2022-07-27,00:35:38.000,208,9583211,-795,0,1658882138,5528.611153509999,-106.05916610999702,25157.717251920003 2022-07-27,00:35:39.000,208,9583258,-795,0,1658882139,5528.597680889994,-106.02392046000023,25157.73122616001 2022-07-27,00:35:40.000,208,9583177,-795,0,1658882140,5528.638098749994,-105.98867480999616,25157.7452004 2022-07-27,00:35:41.000,208,9583165,-315,0,1658882141,5528.638098749994,-105.9816256799968,25157.77314888 2022-07-27,00:35:42.000,208,9583225,565,0,1658882142,5528.638098749994,-105.95342915999936,25157.710264800007 2022-07-27,00:35:43.000,208,9583209,-555,0,1658882143,5528.658307679994,-105.91818350999529,25157.717251920003 2022-07-27,00:35:44.000,208,9583284,-795,0,1658882144,5528.597680889994,-105.88998698999785,25157.584496639996 2022-07-27,00:35:45.000,208,9583323,-795,0,1658882145,5528.597680889994,-105.91113437999593,25157.542573920007 2022-07-27,00:35:46.000,208,9583272,85,0,1658882146,5528.557263029994,-105.86883959999977,25157.437767119998 2022-07-27,00:35:47.000,208,9583237,485,0,1658882147,5528.638098749994,-105.86883959999977,25157.61244512001 2022-07-27,00:35:48.000,208,9583261,1445,0,1658882148,5528.584208269996,-105.84064308000234,25157.451741360004 2022-07-27,00:35:49.000,208,9583241,-795,0,1658882149,5528.718934469995,-105.81244655999762,25157.61244512001 2022-07-27,00:35:50.000,208,9583181,-235,0,1658882150,5528.732407089992,-105.81244655999762,25157.591483760007 2022-07-27,00:35:51.000,208,9583280,445,0,1658882151,5528.685252919997,-105.79129916999955,25157.570522400005 2022-07-27,00:35:52.000,208,9583205,-795,0,1658882152,5528.638098749994,-105.77015178000147,25157.437767119998 2022-07-27,00:35:53.000,208,9583234,885,0,1658882153,5528.712198159992,-105.79129916999955,25157.451741360004 2022-07-27,00:35:54.000,208,9583280,-795,0,1658882154,5528.705461849997,-105.78425004000019,25157.50763832 2022-07-27,00:35:55.000,208,9583204,-795,0,1658882155,5528.739143399995,-105.74195525999676,25157.430780000002 2022-07-27,00:35:56.000,208,9583244,-795,0,1658882156,5528.624626129997,-105.79129916999955,25157.325973200008 2022-07-27,00:35:57.000,208,9583201,-795,0,1658882157,5528.651571369999,-105.74900438999612,25157.430780000002 2022-07-27,00:35:58.000,208,9583222,1405,0,1658882158,5528.725670779997,-105.72785699999804,25157.47968984 2022-07-27,00:35:59.000,208,9583273,725,0,1658882159,5528.584208269996,-105.74195525999676,25157.3609088 2022-07-27,00:36:00.000,208,9583218,-795,0,1658882160,5528.671780299999,-105.70670960999996,25157.423792880007 2022-07-27,00:36:01.000,208,9583220,-795,0,1658882161,5528.644835059997,-105.72080786999868,25157.346934559995 2022-07-27,00:36:02.000,208,9583314,1485,0,1658882162,5528.516845169994,-105.72785699999804,25157.214179280003 2022-07-27,00:36:03.000,208,9583243,805,0,1658882163,5528.530317789999,-105.67851308999525,25157.200205039997 2022-07-27,00:36:04.000,208,9583204,525,0,1658882164,5528.503372549996,-105.64326743999845,25157.137320960006 2022-07-27,00:36:05.000,208,9583245,-795,0,1658882165,5528.597680889994,-105.67851308999525,25157.24212776 2022-07-27,00:36:06.000,208,9583219,-795,0,1658882166,5528.617889819994,-105.64326743999845,25157.22815352001 2022-07-27,00:36:07.000,208,9583234,-795,0,1658882167,5528.590944579999,-105.65031656999781,25157.14430808 2022-07-27,00:36:08.000,208,9583287,605,0,1658882168,5528.6987255399945,-105.66441482999653,25157.214179280003 2022-07-27,00:36:09.000,208,9583245,-795,0,1658882169,5528.691989229999,-105.61507092000102,25157.200205039997 2022-07-27,00:36:10.000,208,9583260,-795,0,1658882170,5528.665043989997,-105.6009726600023,25157.270076239998 2022-07-27,00:36:11.000,208,9583209,-795,0,1658882171,5528.638098749994,-105.57982526999695,25157.249114879996 2022-07-27,00:36:12.000,208,9583199,-795,0,1658882172,5528.516845169994,-105.5868743999963,25157.081423999996 2022-07-27,00:36:13.000,208,9583251,-795,0,1658882173,5528.678516609994,-105.57277613999759,25157.263089120002 2022-07-27,00:36:14.000,208,9583243,-795,0,1658882174,5528.590944579999,-105.55867787999887,25157.14430808 2022-07-27,00:36:15.000,208,9583189,-715,0,1658882175,5528.665043989997,-105.55162874999951,25157.2910376 2022-07-27,00:36:16.000,208,9583216,-795,0,1658882176,5528.651571369999,-105.50228483999672,25157.270076239998 2022-07-27,00:36:17.000,208,9583242,485,0,1658882177,5528.658307679994,-105.49523570999736,25157.200205039997 2022-07-27,00:36:18.000,208,9583232,-795,0,1658882178,5528.638098749994,-105.47408831999928,25157.207192160007 2022-07-27,00:36:19.000,208,9583160,-795,0,1658882179,5528.644835059997,-105.46703918999992,25157.17225656 2022-07-27,00:36:20.000,208,9583266,-795,0,1658882180,5528.665043989997,-105.44589180000185,25157.256102000007 2022-07-27,00:36:21.000,208,9583281,-795,0,1658882181,5528.725670779997,-105.44589180000185,25157.256102000007 2022-07-27,00:36:22.000,208,9583220,165,0,1658882182,5528.6987255399945,-105.43179353999585,25157.256102000007 2022-07-27,00:36:23.000,208,9583208,845,0,1658882183,5528.712198159992,-105.43179353999585,25157.22815352001 2022-07-27,00:36:24.000,208,9583248,-795,0,1658882184,5528.712198159992,-105.42474440999649,25157.214179280003 2022-07-27,00:36:25.000,208,9583185,765,0,1658882185,5528.685252919997,-105.41064614999777,25157.151295199998 2022-07-27,00:36:26.000,208,9583201,-795,0,1658882186,5528.718934469995,-105.40359701999841,25157.186230800005 2022-07-27,00:36:27.000,208,9583257,1005,0,1658882187,5528.725670779997,-105.41064614999777,25157.130333839996 2022-07-27,00:36:28.000,208,9583254,-795,0,1658882188,5528.752616019992,-105.36130224000226,25157.137320960006 2022-07-27,00:36:29.000,208,9583251,-795,0,1658882189,5528.725670779997,-105.41064614999777,25157.088411120007 2022-07-27,00:36:30.000,208,9583242,-795,0,1658882190,5528.8132428099925,-105.39654788999906,25157.102385359998 2022-07-27,00:36:31.000,208,9583258,-795,0,1658882191,5528.819979119995,-105.41064614999777,25157.067449760005 2022-07-27,00:36:32.000,208,9583238,404,0,1658882192,5528.786297569997,-105.41064614999777,25157.032514159997 2022-07-27,00:36:33.000,208,9583221,605,0,1658882193,5528.739143399995,-105.40359701999841,25157.011552799995 2022-07-27,00:36:34.000,208,9583249,-795,0,1658882194,5528.732407089992,-105.35425310999562,25157.011552799995 2022-07-27,00:36:35.000,208,9583249,-795,0,1658882195,5528.590944579999,-105.36130224000226,25156.843861919995 2022-07-27,00:36:36.000,208,9583271,685,0,1658882196,5528.772824949992,-105.32605658999819,25157.018539920005 2022-07-27,00:36:37.000,208,9583207,325,0,1658882197,5528.833451739993,-105.32605658999819,25157.06046264001 2022-07-27,00:36:38.000,208,9583165,325,0,1658882198,5528.840188049995,-105.31195832999947,25157.05347552 2022-07-27,00:36:39.000,208,9583264,-795,0,1658882199,5528.739143399995,-105.29081094000139,25156.95565584 2022-07-27,00:36:40.000,208,9583268,1205,0,1658882200,5528.806506499997,-105.25556528999732,25157.00456568 2022-07-27,00:36:41.000,208,9583207,645,0,1658882201,5528.833451739993,-105.25556528999732,25156.94168160001 2022-07-27,00:36:42.000,208,9583221,-274,0,1658882202,5528.8469243599975,-105.24851615999796,25157.011552799995 2022-07-27,00:36:43.000,208,9583237,-74,0,1658882203,5528.8469243599975,-105.24851615999796,25156.94168160001 2022-07-27,00:36:44.000,208,9583226,-434,0,1658882204,5528.799770189995,-105.1780248599971,25156.871810400007 2022-07-27,00:36:45.000,208,9583239,-795,0,1658882205,5528.894078529993,-105.22031964000053,25157.00456568 2022-07-27,00:36:46.000,208,9583202,805,0,1658882206,5528.941232699995,-105.19917224999517,25156.934694479998 2022-07-27,00:36:47.000,208,9583269,-795,0,1658882207,5528.840188049995,-105.1427792100003,25156.913733119996 2022-07-27,00:36:48.000,208,9583279,845,0,1658882208,5528.947969009998,-105.17097572999774,25156.9766172 2022-07-27,00:36:49.000,208,9583209,1205,0,1658882209,5528.894078529993,-105.17097572999774,25156.850849040005 2022-07-27,00:36:50.000,208,9583180,-795,0,1658882210,5528.941232699995,-105.12868095000158,25156.85783616 2022-07-27,00:36:51.000,208,9583177,765,0,1658882211,5528.954705319993,-105.1427792100003,25156.962642959996 2022-07-27,00:36:52.000,208,9583248,924,0,1658882212,5528.995123179993,-105.12163182000222,25156.934694479998 2022-07-27,00:36:53.000,208,9583210,-155,0,1658882213,5529.001859489996,-105.09343529999751,25156.927707360002 2022-07-27,00:36:54.000,208,9583146,-795,0,1658882214,5529.015332109993,-105.08638616999815,25156.88578464 2022-07-27,00:36:55.000,208,9583259,-795,0,1658882215,5528.988386869998,-105.08638616999815,25156.850849040005 2022-07-27,00:36:56.000,208,9583247,-795,0,1658882216,5528.968177939998,-105.07933703999879,25156.760016480002 2022-07-27,00:36:57.000,208,9583190,-354,0,1658882217,5528.974914249993,-105.05818965000071,25156.77399072001 2022-07-27,00:36:58.000,208,9583230,-795,0,1658882218,5528.988386869998,-105.05818965000071,25156.732068000005 2022-07-27,00:36:59.000,208,9583243,-795,0,1658882219,5528.974914249993,-105.03704225999536,25156.697132399997 2022-07-27,00:37:00.000,208,9583256,885,0,1658882220,5528.981650559996,-105.03704225999536,25156.767003599998 2022-07-27,00:37:01.000,208,9583153,-795,0,1658882221,5529.015332109993,-105.02294399999664,25156.697132399997 2022-07-27,00:37:02.000,208,9583177,885,0,1658882222,5529.015332109993,-105.029993129996,25156.732068000005 2022-07-27,00:37:03.000,208,9583220,-795,0,1658882223,5529.008595799998,-105.02294399999664,25156.72508088001 2022-07-27,00:37:04.000,208,9583266,-795,0,1658882224,5528.894078529993,-105.02294399999664,25156.487518800008 2022-07-27,00:37:05.000,208,9583272,-795,0,1658882225,5528.974914249993,-104.9947474799992,25156.627261199996 2022-07-27,00:37:06.000,208,9583206,-795,0,1658882226,5528.954705319993,-104.98769834999985,25156.599312719998 2022-07-27,00:37:07.000,208,9583226,845,0,1658882227,5528.954705319993,-104.98769834999985,25156.62027408 2022-07-27,00:37:08.000,208,9583213,-795,0,1658882228,5528.873869599993,-104.98769834999985,25156.347776400005 2022-07-27,00:37:09.000,208,9583210,725,0,1658882229,5528.995123179993,-104.96655096000177,25156.543415760003 2022-07-27,00:37:10.000,208,9583254,565,0,1658882230,5528.947969009998,-104.98769834999985,25156.480531679998 2022-07-27,00:37:11.000,208,9583200,845,0,1658882231,5529.001859489996,-104.98769834999985,25156.5224544 2022-07-27,00:37:12.000,208,9583328,1085,0,1658882232,5528.968177939998,-104.95950182999513,25156.494505920004 2022-07-27,00:37:13.000,208,9583200,-795,0,1658882233,5528.947969009998,-104.94540356999642,25156.480531679998 2022-07-27,00:37:14.000,208,9583176,-795,0,1658882234,5528.968177939998,-104.94540356999642,25156.515467280005 2022-07-27,00:37:15.000,208,9583247,-795,0,1658882235,5528.954705319993,-104.95245269999577,25156.445596080004 2022-07-27,00:37:16.000,208,9583200,-515,0,1658882236,5528.9614416299955,-104.95245269999577,25156.4525832 2022-07-27,00:37:17.000,208,9583263,-795,0,1658882237,5528.995123179993,-104.9313053099977,25156.445596080004 2022-07-27,00:37:18.000,208,9583183,-795,0,1658882238,5529.001859489996,-104.90310879000026,25156.417647600007 2022-07-27,00:37:19.000,208,9583275,-795,0,1658882239,5528.927760079998,-104.8960596600009,25156.263930959998 2022-07-27,00:37:20.000,208,9583223,-795,0,1658882240,5528.995123179993,-104.88901053000154,25156.382712 2022-07-27,00:37:21.000,208,9583220,565,0,1658882241,5528.9614416299955,-104.88901053000154,25156.28489232 2022-07-27,00:37:22.000,208,9583218,-795,0,1658882242,5528.947969009998,-104.8326174899994,25156.291879439996 2022-07-27,00:37:23.000,208,9583209,-795,0,1658882243,5528.954705319993,-104.85376487999747,25156.242969599996 2022-07-27,00:37:24.000,208,9583219,-795,0,1658882244,5528.921023769995,-104.84671574999811,25156.18707264 2022-07-27,00:37:25.000,208,9583228,1165,0,1658882245,5528.9614416299955,-104.82556836000003,25156.30585368 2022-07-27,00:37:26.000,208,9583191,-795,0,1658882246,5528.968177939998,-104.81147010000132,25156.27091808001 2022-07-27,00:37:27.000,208,9583233,605,0,1658882247,5528.947969009998,-104.81147010000132,25156.22200824001 2022-07-27,00:37:28.000,208,9583170,924,0,1658882248,5528.9614416299955,-104.81147010000132,25156.201046880007 2022-07-27,00:37:29.000,208,9583252,-795,0,1658882249,5528.934496389993,-104.79737183999532,25156.131175680006 2022-07-27,00:37:30.000,208,9583199,-155,0,1658882250,5528.921023769995,-104.79032270999596,25156.110214320004 2022-07-27,00:37:31.000,208,9583176,1205,0,1658882251,5528.894078529993,-104.7832735799966,25156.124188559996 2022-07-27,00:37:32.000,208,9583190,765,0,1658882252,5528.927760079998,-104.75507705999917,25156.11720144 2022-07-27,00:37:33.000,208,9583198,-475,0,1658882253,5528.947969009998,-104.77622444999724,25156.180085520005 2022-07-27,00:37:34.000,208,9583240,-795,0,1658882254,5528.927760079998,-104.76917531999788,25156.159124160004 2022-07-27,00:37:35.000,208,9583195,1205,0,1658882255,5528.9614416299955,-104.75507705999917,25156.110214320004 2022-07-27,00:37:36.000,208,9583245,404,0,1658882256,5528.934496389993,-104.75507705999917,25156.124188559996 2022-07-27,00:37:37.000,208,9583182,-795,0,1658882257,5528.921023769995,-104.74802792999981,25156.040343120003 2022-07-27,00:37:38.000,208,9583171,845,0,1658882258,5528.900814839995,-104.74802792999981,25155.9984204 2022-07-27,00:37:39.000,208,9583179,-795,0,1658882259,5528.853660669993,-104.7198314099951,25155.942523440004 2022-07-27,00:37:40.000,208,9583264,445,0,1658882260,5528.941232699995,-104.74802792999981,25155.9984204 2022-07-27,00:37:41.000,208,9583186,805,0,1658882261,5528.941232699995,-104.71278227999574,25156.040343120003 2022-07-27,00:37:42.000,208,9583189,-795,0,1658882262,5528.9614416299955,-104.69868401999702,25156.040343120003 2022-07-27,00:37:43.000,208,9583206,-795,0,1658882263,5528.9614416299955,-104.67048749999958,25155.977459039997 2022-07-27,00:37:44.000,208,9583290,1045,0,1658882264,5528.833451739993,-104.67753662999894,25155.865665120007 2022-07-27,00:37:45.000,208,9583217,-795,0,1658882265,5528.941232699995,-104.66343837000022,25155.90060072 2022-07-27,00:37:46.000,208,9583213,-795,0,1658882266,5528.921023769995,-104.6493401100015,25155.87963936 2022-07-27,00:37:47.000,208,9583229,-155,0,1658882267,5528.914287459993,-104.62114358999679,25155.94951056 2022-07-27,00:37:48.000,208,9583228,-795,0,1658882268,5528.880605909995,-104.60704532999807,25155.80278104 2022-07-27,00:37:49.000,208,9583169,885,0,1658882269,5528.887342219998,-104.59999619999871,25155.858677999997 2022-07-27,00:37:50.000,208,9583208,-795,0,1658882270,5528.941232699995,-104.57884881000064,25155.907587839996 2022-07-27,00:37:51.000,208,9583141,-35,0,1658882271,5528.954705319993,-104.57884881000064,25155.914574960007 2022-07-27,00:37:52.000,208,9583173,-795,0,1658882272,5528.921023769995,-104.56475055000192,25155.858677999997 2022-07-27,00:37:53.000,208,9583156,-795,0,1658882273,5528.887342219998,-104.57179968000128,25155.816755280008 2022-07-27,00:37:54.000,208,9583160,-795,0,1658882274,5528.880605909995,-104.54360315999656,25155.795793920006 2022-07-27,00:37:55.000,208,9583241,1085,0,1658882275,5528.887342219998,-104.55065228999592,25155.774832560004 2022-07-27,00:37:56.000,208,9583215,-515,0,1658882276,5528.914287459993,-104.51540663999913,25155.774832560004 2022-07-27,00:37:57.000,208,9583211,765,0,1658882277,5528.907551149998,-104.51540663999913,25155.78181968 2022-07-27,00:37:58.000,208,9583219,-795,0,1658882278,5528.887342219998,-104.5365540299972,25155.78181968 2022-07-27,00:37:59.000,208,9583197,-795,0,1658882279,5528.8469243599975,-104.51540663999913,25155.697974240007 2022-07-27,00:38:00.000,208,9583250,-555,0,1658882280,5528.900814839995,-104.50835750999977,25155.760858319998 2022-07-27,00:38:01.000,208,9583162,1125,0,1658882281,5528.853660669993,-104.48016099000233,25155.690987119997 2022-07-27,00:38:02.000,208,9583157,-795,0,1658882282,5528.8469243599975,-104.48016099000233,25155.670025759995 2022-07-27,00:38:03.000,208,9583158,-515,0,1658882283,5528.8469243599975,-104.4731118599957,25155.607141680004 2022-07-27,00:38:04.000,208,9583243,45,0,1658882284,5528.833451739993,-104.44491533999826,25155.66303864 2022-07-27,00:38:05.000,208,9583202,765,0,1658882285,5528.900814839995,-104.45196446999762,25155.63509016 2022-07-27,00:38:06.000,208,9583201,-795,0,1658882286,5528.840188049995,-104.48721012000169,25155.66303864 2022-07-27,00:38:07.000,208,9583247,85,0,1658882287,5528.8469243599975,-104.46606272999634,25155.60015456001 2022-07-27,00:38:08.000,208,9583209,-795,0,1658882288,5528.853660669993,-104.44491533999826,25155.572206079996 2022-07-27,00:38:09.000,208,9583197,965,0,1658882289,5528.840188049995,-104.45901359999698,25155.55124472001 2022-07-27,00:38:10.000,208,9583193,885,0,1658882290,5528.786297569997,-104.45901359999698,25155.5442576 2022-07-27,00:38:11.000,208,9583168,924,0,1658882291,5528.806506499997,-104.45901359999698,25155.51630912 2022-07-27,00:38:12.000,208,9583233,-795,0,1658882292,5528.840188049995,-104.4731118599957,25155.56521896 2022-07-27,00:38:13.000,208,9583164,885,0,1658882293,5528.833451739993,-104.48721012000169,25155.55124472001 2022-07-27,00:38:14.000,208,9583151,-795,0,1658882294,5528.766088639997,-104.49425925000105,25155.481373520008 2022-07-27,00:38:15.000,208,9583186,965,0,1658882295,5528.806506499997,-104.48721012000169,25155.502334879995 2022-07-27,00:38:16.000,208,9583217,-74,0,1658882296,5528.793033879992,-104.46606272999634,25155.418489440002 2022-07-27,00:38:17.000,208,9583200,1125,0,1658882297,5528.745879709997,-104.50130838000041,25155.411502320007 2022-07-27,00:38:18.000,208,9583172,-795,0,1658882298,5528.745879709997,-104.4731118599957,25155.418489440002 2022-07-27,00:38:19.000,208,9583202,725,0,1658882299,5528.739143399995,-104.48721012000169,25155.362592480007 2022-07-27,00:38:20.000,208,9583178,924,0,1658882300,5528.739143399995,-104.44491533999826,25155.404515199996 2022-07-27,00:38:21.000,208,9583211,-795,0,1658882301,5528.759352329995,-104.46606272999634,25155.355605359997 2022-07-27,00:38:22.000,208,9583190,-74,0,1658882302,5528.766088639997,-104.48721012000169,25155.37656672 2022-07-27,00:38:23.000,208,9583207,1085,0,1658882303,5528.759352329995,-104.45901359999698,25155.334643999995 2022-07-27,00:38:24.000,208,9583242,-795,0,1658882304,5528.732407089992,-104.50130838000041,25155.292721280006 2022-07-27,00:38:25.000,208,9583170,-795,0,1658882305,5528.6987255399945,-104.48016099000233,25155.285734159996 2022-07-27,00:38:26.000,208,9583213,605,0,1658882306,5528.718934469995,-104.45901359999698,25155.2298372 2022-07-27,00:38:27.000,208,9583228,-795,0,1658882307,5528.597680889994,-104.48721012000169,25155.145991760008 2022-07-27,00:38:28.000,208,9583201,-195,0,1658882308,5528.685252919997,-104.49425925000105,25155.201888720003 2022-07-27,00:38:29.000,208,9583170,-795,0,1658882309,5528.725670779997,-104.50835750999977,25155.250798560002 2022-07-27,00:38:30.000,208,9583217,965,0,1658882310,5528.631362439999,-104.50835750999977,25155.034197840003 2022-07-27,00:38:31.000,208,9583196,-795,0,1658882311,5528.685252919997,-104.50130838000041,25155.18092736 2022-07-27,00:38:32.000,208,9583215,-795,0,1658882312,5528.678516609994,-104.48721012000169,25155.21586296001 2022-07-27,00:38:33.000,208,9583252,-795,0,1658882313,5528.678516609994,-104.52950489999785,25155.125030400006 2022-07-27,00:38:34.000,208,9583198,-795,0,1658882314,5528.644835059997,-104.50835750999977,25155.118043279996 2022-07-27,00:38:35.000,208,9583179,1165,0,1658882315,5528.631362439999,-104.49425925000105,25155.118043279996 2022-07-27,00:38:36.000,208,9583198,-795,0,1658882316,5528.644835059997,-104.50130838000041,25155.104069040004 2022-07-27,00:38:37.000,208,9583163,-114,0,1658882317,5528.658307679994,-104.49425925000105,25155.055159200005 2022-07-27,00:38:38.000,208,9583156,-795,0,1658882318,5528.611153509999,-104.51540663999913,25155.076120560007 2022-07-27,00:38:39.000,208,9583213,-795,0,1658882319,5528.631362439999,-104.50130838000041,25155.076120560007 2022-07-27,00:38:40.000,208,9583212,1445,0,1658882320,5528.597680889994,-104.4731118599957,25155.01323648 2022-07-27,00:38:41.000,208,9583126,-795,0,1658882321,5528.597680889994,-104.50130838000041,25154.936378160004 2022-07-27,00:38:42.000,208,9583200,-795,0,1658882322,5528.563999339996,-104.4731118599957,25154.957339520006 2022-07-27,00:38:43.000,208,9583136,845,0,1658882323,5528.570735649999,-104.44491533999826,25154.92939104001 2022-07-27,00:38:44.000,208,9583126,-555,0,1658882324,5528.563999339996,-104.44491533999826,25154.936378160004 2022-07-27,00:38:45.000,208,9583164,645,0,1658882325,5528.550526719999,-104.45196446999762,25154.87349408 2022-07-27,00:38:46.000,208,9583234,-795,0,1658882326,5528.590944579999,-104.45901359999698,25154.971313759997 2022-07-27,00:38:47.000,208,9583216,965,0,1658882327,5528.537054099994,-104.43081707999954,25154.866506960003 2022-07-27,00:38:48.000,208,9583208,-795,0,1658882328,5528.577471959994,-104.42376795000018,25154.92939104001 2022-07-27,00:38:49.000,208,9583265,-795,0,1658882329,5528.4562183799935,-104.41671882000082,25154.803622879997 2022-07-27,00:38:50.000,208,9583188,-795,0,1658882330,5528.537054099994,-104.41671882000082,25154.789648640006 2022-07-27,00:38:51.000,208,9583219,845,0,1658882331,5528.543790409996,-104.41671882000082,25154.803622879997 2022-07-27,00:38:52.000,208,9583159,-795,0,1658882332,5528.543790409996,-104.3744240399974,25154.859519840007 2022-07-27,00:38:53.000,208,9583207,645,0,1658882333,5528.557263029994,-104.39557142999547,25154.852532719997 2022-07-27,00:38:54.000,208,9583176,-795,0,1658882334,5528.550526719999,-104.36032577999867,25154.7756744 2022-07-27,00:38:55.000,208,9583236,-795,0,1658882335,5528.543790409996,-104.36032577999867,25154.789648640006 2022-07-27,00:38:56.000,208,9583218,-795,0,1658882336,5528.577471959994,-104.36032577999867,25154.719777440005 2022-07-27,00:38:57.000,208,9583191,1045,0,1658882337,5528.523581479996,-104.35327664999932,25154.649906240003 2022-07-27,00:38:58.000,208,9583185,-795,0,1658882338,5528.496636239994,-104.31803099999524,25154.691828960007 2022-07-27,00:38:59.000,208,9583190,-795,0,1658882339,5528.550526719999,-104.33212926000124,25154.59400928001 2022-07-27,00:39:00.000,208,9583180,-795,0,1658882340,5528.570735649999,-104.30393273999653,25154.663880479995 2022-07-27,00:39:01.000,208,9583178,805,0,1658882341,5528.543790409996,-104.28983447999781,25154.649906240003 2022-07-27,00:39:02.000,208,9583215,-795,0,1658882342,5528.611153509999,-104.27573621999909,25154.733751679996 2022-07-27,00:39:03.000,208,9583083,-315,0,1658882343,5528.631362439999,-104.25458883000101,25154.65689336 2022-07-27,00:39:04.000,208,9583218,-515,0,1658882344,5528.6044171999965,-104.24753970000165,25154.635931999997 2022-07-27,00:39:05.000,208,9583181,965,0,1658882345,5528.557263029994,-104.24753970000165,25154.621957760006 2022-07-27,00:39:06.000,208,9583178,765,0,1658882346,5528.6044171999965,-104.23344143999566,25154.600996400004 2022-07-27,00:39:07.000,208,9583138,-795,0,1658882347,5528.537054099994,-104.25458883000101,25154.44029264 2022-07-27,00:39:08.000,208,9583154,-795,0,1658882348,5528.617889819994,-104.21229404999758,25154.580035040002 2022-07-27,00:39:09.000,208,9583208,-795,0,1658882349,5528.678516609994,-104.2263923099963,25154.54509944001 2022-07-27,00:39:10.000,208,9583177,-795,0,1658882350,5528.691989229999,-104.18409753000014,25154.503176720005 2022-07-27,00:39:11.000,208,9583206,-235,0,1658882351,5528.651571369999,-104.16999927000143,25154.475228240008 2022-07-27,00:39:12.000,208,9583269,-354,0,1658882352,5528.631362439999,-104.16999927000143,25154.447279759996 2022-07-27,00:39:13.000,208,9583144,765,0,1658882353,5528.651571369999,-104.16295014000207,25154.461254 2022-07-27,00:39:14.000,208,9583123,-795,0,1658882354,5528.638098749994,-104.127704489998,25154.363434320003 2022-07-27,00:39:15.000,208,9583143,645,0,1658882355,5528.658307679994,-104.14180274999671,25154.398369919996 2022-07-27,00:39:16.000,208,9583128,-315,0,1658882356,5528.671780299999,-104.13475361999735,25154.419331279998 2022-07-27,00:39:17.000,208,9583206,-795,0,1658882357,5528.6987255399945,-104.07131144999585,25154.405357040006 2022-07-27,00:39:18.000,208,9583174,-795,0,1658882358,5528.705461849997,-104.07131144999585,25154.398369919996 2022-07-27,00:39:19.000,208,9583154,-795,0,1658882359,5528.725670779997,-104.0783605799952,25154.433305520004 2022-07-27,00:39:20.000,208,9583225,924,0,1658882360,5528.712198159992,-104.07131144999585,25154.3913828 2022-07-27,00:39:21.000,208,9583191,-795,0,1658882361,5528.6987255399945,-104.04311492999841,25154.363434320003 2022-07-27,00:39:22.000,208,9583166,-434,0,1658882362,5528.725670779997,-104.06426231999649,25154.363434320003 2022-07-27,00:39:23.000,208,9583159,805,0,1658882363,5528.712198159992,-104.02196754000033,25154.34247296 2022-07-27,00:39:24.000,208,9583148,-795,0,1658882364,5528.745879709997,-104.00786928000161,25154.29356312 2022-07-27,00:39:25.000,208,9583143,-274,0,1658882365,5528.772824949992,-104.00786928000161,25154.279588879996 2022-07-27,00:39:26.000,208,9583171,-795,0,1658882366,5528.799770189995,-103.96557449999818,25154.300550239997 2022-07-27,00:39:27.000,208,9583195,1405,0,1658882367,5528.732407089992,-103.9796727599969,25154.265614640004 2022-07-27,00:39:28.000,208,9583225,-795,0,1658882368,5528.759352329995,-103.95147623999947,25154.25862752001 2022-07-27,00:39:29.000,208,9583193,445,0,1658882369,5528.786297569997,-103.96557449999818,25154.17478208 2022-07-27,00:39:30.000,208,9583164,725,0,1658882370,5528.772824949992,-103.93737798000075,25154.10491088 2022-07-27,00:39:31.000,208,9583159,-795,0,1658882371,5528.793033879992,-103.90918145999603,25154.181769199997 2022-07-27,00:39:32.000,208,9583162,-795,0,1658882372,5528.799770189995,-103.85278842000116,25154.188756320007 2022-07-27,00:39:33.000,208,9583238,885,0,1658882373,5528.840188049995,-103.86688667999988,25154.216704800005 2022-07-27,00:39:34.000,208,9583152,-795,0,1658882374,5528.873869599993,-103.8457392900018,25154.181769199997 2022-07-27,00:39:35.000,208,9583127,-795,0,1658882375,5528.873869599993,-103.83164102999581,25154.146833600003 2022-07-27,00:39:36.000,208,9583105,-235,0,1658882376,5528.867133289998,-103.81754276999709,25154.188756320007 2022-07-27,00:39:37.000,208,9583148,85,0,1658882377,5528.867133289998,-103.81754276999709,25154.076962400002 2022-07-27,00:39:38.000,208,9583148,485,0,1658882378,5528.880605909995,-103.79639537999901,25154.09093664001 2022-07-27,00:39:39.000,208,9583115,-795,0,1658882379,5528.894078529993,-103.75410059999558,25154.09093664001 2022-07-27,00:39:40.000,208,9583192,-795,0,1658882380,5528.9614416299955,-103.74000233999686,25154.167794960005 2022-07-27,00:39:41.000,208,9583207,-795,0,1658882381,5528.974914249993,-103.71885494999879,25154.17478208 2022-07-27,00:39:42.000,208,9583073,-795,0,1658882382,5528.9614416299955,-103.70475669000007,25154.139846480008 2022-07-27,00:39:43.000,208,9583159,-795,0,1658882383,5528.954705319993,-103.70475669000007,25154.17478208 2022-07-27,00:39:44.000,208,9583212,-354,0,1658882384,5528.8469243599975,-103.7329532099975,25154.000104080005 2022-07-27,00:39:45.000,208,9583112,-74,0,1658882385,5528.934496389993,-103.7329532099975,25154.083949519998 2022-07-27,00:39:46.000,208,9583246,-595,0,1658882386,5528.981650559996,-103.69065843000135,25154.014078319997 2022-07-27,00:39:47.000,208,9583222,205,0,1658882387,5528.941232699995,-103.68360930000199,25154.021065440007 2022-07-27,00:39:48.000,208,9583123,-235,0,1658882388,5528.9614416299955,-103.67656016999535,25154.03503968 2022-07-27,00:39:49.000,208,9583198,-475,0,1658882389,5528.941232699995,-103.67656016999535,25153.860361680003 2022-07-27,00:39:50.000,208,9583134,-795,0,1658882390,5528.914287459993,-103.65541277999728,25154.0070912 2022-07-27,00:39:51.000,208,9583123,605,0,1658882391,5528.9614416299955,-103.64836364999792,25154.03503968 2022-07-27,00:39:52.000,208,9583157,1125,0,1658882392,5528.995123179993,-103.65541277999728,25154.04202680001 2022-07-27,00:39:53.000,208,9583144,-795,0,1658882393,5528.981650559996,-103.64836364999792,25153.95818136 2022-07-27,00:39:54.000,208,9583126,-795,0,1658882394,5528.968177939998,-103.64131451999856,25153.92324576001 2022-07-27,00:39:55.000,208,9583178,-795,0,1658882395,5528.981650559996,-103.66246190999664,25153.93722 2022-07-27,00:39:56.000,208,9583093,-795,0,1658882396,5528.934496389993,-103.66246190999664,25153.88831016 2022-07-27,00:39:57.000,208,9583125,-795,0,1658882397,5528.981650559996,-103.68360930000199,25153.979142720003 2022-07-27,00:39:58.000,208,9583177,-795,0,1658882398,5529.015332109993,-103.66246190999664,25153.944207119996 2022-07-27,00:39:59.000,208,9583115,-795,0,1658882399,5529.008595799998,-103.66246190999664,25153.93722 2022-07-27,00:40:00.000,208,9583176,-795,0,1658882400,5528.907551149998,-103.69065843000135,25153.76952912 2022-07-27,00:40:01.000,208,9583138,-795,0,1658882401,5528.974914249993,-103.71180581999943,25153.8673488 2022-07-27,00:40:02.000,208,9583152,-795,0,1658882402,5528.9614416299955,-103.68360930000199,25153.860361680003 2022-07-27,00:40:03.000,208,9583184,-795,0,1658882403,5528.941232699995,-103.69770756000071,25153.81843896 2022-07-27,00:40:04.000,208,9583176,-795,0,1658882404,5528.968177939998,-103.70475669000007,25153.832413200005 2022-07-27,00:40:05.000,208,9583168,-795,0,1658882405,5528.968177939998,-103.69065843000135,25153.88831016 2022-07-27,00:40:06.000,208,9583137,805,0,1658882406,5529.001859489996,-103.69770756000071,25153.81843896 2022-07-27,00:40:07.000,208,9583157,-795,0,1658882407,5528.941232699995,-103.69065843000135,25153.853374560007 2022-07-27,00:40:08.000,208,9583125,-795,0,1658882408,5528.927760079998,-103.70475669000007,25153.79049048 2022-07-27,00:40:09.000,208,9583098,445,0,1658882409,5528.900814839995,-103.69770756000071,25153.776516239996 2022-07-27,00:40:10.000,208,9583139,-795,0,1658882410,5528.894078529993,-103.69065843000135,25153.734593520006 2022-07-27,00:40:11.000,208,9583208,-515,0,1658882411,5528.927760079998,-103.68360930000199,25153.741580640002 2022-07-27,00:40:12.000,208,9583149,805,0,1658882412,5528.921023769995,-103.69065843000135,25153.762542000004 2022-07-27,00:40:13.000,208,9583124,-795,0,1658882413,5528.941232699995,-103.669511039996,25153.797477599997 2022-07-27,00:40:14.000,208,9583181,-795,0,1658882414,5528.947969009998,-103.64836364999792,25153.797477599997 2022-07-27,00:40:15.000,208,9583143,-795,0,1658882415,5528.840188049995,-103.68360930000199,25153.615812480006 2022-07-27,00:40:16.000,208,9583166,365,0,1658882416,5528.766088639997,-103.69770756000071,25153.350301920007 2022-07-27,00:40:17.000,208,9583160,205,0,1658882417,5528.907551149998,-103.68360930000199,25153.608825359996 2022-07-27,00:40:18.000,208,9583163,605,0,1658882418,5528.894078529993,-103.66246190999664,25153.60183824 2022-07-27,00:40:19.000,208,9583107,725,0,1658882419,5528.900814839995,-103.68360930000199,25153.5529284 2022-07-27,00:40:20.000,208,9583163,445,0,1658882420,5528.941232699995,-103.669511039996,25153.580876879998 2022-07-27,00:40:21.000,208,9583201,-795,0,1658882421,5528.927760079998,-103.69065843000135,25153.580876879998 2022-07-27,00:40:22.000,208,9583124,-795,0,1658882422,5528.900814839995,-103.68360930000199,25153.5529284 2022-07-27,00:40:23.000,208,9583152,-795,0,1658882423,5528.947969009998,-103.69065843000135,25153.511005679997 2022-07-27,00:40:24.000,208,9583192,-795,0,1658882424,5528.887342219998,-103.69065843000135,25153.517992800007 2022-07-27,00:40:25.000,208,9583128,-795,0,1658882425,5528.873869599993,-103.69065843000135,25153.4830572 2022-07-27,00:40:26.000,208,9583173,-795,0,1658882426,5528.860396979995,-103.69065843000135,25153.441134479996 2022-07-27,00:40:27.000,208,9583162,-795,0,1658882427,5528.806506499997,-103.70475669000007,25153.36427616 2022-07-27,00:40:28.000,208,9583110,725,0,1658882428,5528.894078529993,-103.71180581999943,25153.45510872 2022-07-27,00:40:29.000,208,9583184,-795,0,1658882429,5528.894078529993,-103.68360930000199,25153.50401856 2022-07-27,00:40:30.000,208,9583117,-795,0,1658882430,5528.880605909995,-103.7329532099975,25153.49004432001 2022-07-27,00:40:31.000,208,9583115,-795,0,1658882431,5528.867133289998,-103.71885494999879,25153.43414736 2022-07-27,00:40:32.000,208,9583196,-795,0,1658882432,5528.8132428099925,-103.7329532099975,25153.343314799997 2022-07-27,00:40:33.000,208,9583172,-795,0,1658882433,5528.752616019992,-103.7329532099975,25153.210559520005 2022-07-27,00:40:34.000,208,9583091,-795,0,1658882434,5528.806506499997,-103.74000233999686,25153.350301920007 2022-07-27,00:40:35.000,208,9583186,-795,0,1658882435,5528.779561259995,-103.74000233999686,25153.350301920007 2022-07-27,00:40:36.000,208,9583121,-795,0,1658882436,5528.799770189995,-103.7329532099975,25153.33632768 2022-07-27,00:40:37.000,208,9583147,-795,0,1658882437,5528.819979119995,-103.72590407999814,25153.350301920007 2022-07-27,00:40:38.000,208,9583098,-795,0,1658882438,5528.8132428099925,-103.74000233999686,25153.26645648 2022-07-27,00:40:39.000,208,9583159,-795,0,1658882439,5528.793033879992,-103.76819886000158,25153.28741784 2022-07-27,00:40:40.000,208,9583151,-795,0,1658882440,5528.766088639997,-103.75410059999558,25153.308379200003 2022-07-27,00:40:41.000,208,9583126,-795,0,1658882441,5528.772824949992,-103.75410059999558,25153.238508000002 2022-07-27,00:40:42.000,208,9583136,-795,0,1658882442,5528.745879709997,-103.72590407999814,25153.182611040007 2022-07-27,00:40:43.000,208,9583093,-74,0,1658882443,5528.732407089992,-103.71885494999879,25153.20357240001 2022-07-27,00:40:44.000,208,9583157,165,0,1658882444,5528.772824949992,-103.70475669000007,25153.19658528 2022-07-27,00:40:45.000,208,9583110,-795,0,1658882445,5528.779561259995,-103.70475669000007,25153.210559520005 2022-07-27,00:40:46.000,208,9583112,-795,0,1658882446,5528.779561259995,-103.7329532099975,25153.182611040007 2022-07-27,00:40:47.000,208,9583166,-795,0,1658882447,5528.793033879992,-103.69065843000135,25153.175623919997 2022-07-27,00:40:48.000,208,9583101,-354,0,1658882448,5528.766088639997,-103.69065843000135,25153.126714079997 2022-07-27,00:40:49.000,208,9583153,-595,0,1658882449,5528.745879709997,-103.68360930000199,25153.063830000006 2022-07-27,00:40:50.000,208,9583086,-795,0,1658882450,5528.786297569997,-103.68360930000199,25153.070817120002 2022-07-27,00:40:51.000,208,9583138,45,0,1658882451,5528.678516609994,-103.64836364999792,25153.042868640005 2022-07-27,00:40:52.000,208,9583123,-795,0,1658882452,5528.712198159992,-103.64131451999856,25153.042868640005 2022-07-27,00:40:53.000,208,9583152,765,0,1658882453,5528.772824949992,-103.6342653899992,25153.042868640005 2022-07-27,00:40:54.000,208,9583137,-795,0,1658882454,5528.786297569997,-103.62016713000048,25153.0288944 2022-07-27,00:40:55.000,208,9583176,965,0,1658882455,5528.786297569997,-103.58492147999641,25153.08479136001 2022-07-27,00:40:56.000,208,9583153,-795,0,1658882456,5528.766088639997,-103.59901973999513,25153.021907280003 2022-07-27,00:40:57.000,208,9583194,-795,0,1658882457,5528.752616019992,-103.57787234999705,25152.993958800005 2022-07-27,00:40:58.000,208,9583188,-795,0,1658882458,5528.766088639997,-103.55672495999897,25152.95203608 2022-07-27,00:40:59.000,208,9583131,-795,0,1658882459,5528.793033879992,-103.54967582999961,25152.93107472 2022-07-27,00:41:00.000,208,9583122,1165,0,1658882460,5528.772824949992,-103.57082321999769,25152.966010320008 2022-07-27,00:41:01.000,208,9583185,685,0,1658882461,5528.786297569997,-103.5355775700009,25152.993958800005 2022-07-27,00:41:02.000,208,9583111,-795,0,1658882462,5528.786297569997,-103.52852844000154,25152.972997440003 2022-07-27,00:41:03.000,208,9583126,165,0,1658882463,5528.799770189995,-103.52147931000218,25152.945048960006 2022-07-27,00:41:04.000,208,9583210,-795,0,1658882464,5528.752616019992,-103.51443017999554,25152.945048960006 2022-07-27,00:41:05.000,208,9583167,-795,0,1658882465,5528.772824949992,-103.50738104999618,25152.889151999996 2022-07-27,00:41:06.000,208,9583185,-795,0,1658882466,5528.759352329995,-103.47918452999875,25152.91710048001 2022-07-27,00:41:07.000,208,9583089,605,0,1658882467,5528.725670779997,-103.47213539999939,25152.896139120006 2022-07-27,00:41:08.000,208,9583079,-795,0,1658882468,5528.752616019992,-103.44393888000195,25152.938061839995 2022-07-27,00:41:09.000,208,9583101,-315,0,1658882469,5528.745879709997,-103.45803714000067,25152.910113359998 2022-07-27,00:41:10.000,208,9583113,1085,0,1658882470,5528.745879709997,-103.44393888000195,25152.896139120006 2022-07-27,00:41:11.000,208,9583111,2205,0,1658882471,5528.705461849997,-103.45098801000131,25152.840242159997 2022-07-27,00:41:12.000,208,9583157,1285,0,1658882472,5528.691989229999,-103.40164409999852,25152.826267920005 2022-07-27,00:41:13.000,208,9583099,-755,0,1658882473,5528.638098749994,-103.42984061999596,25152.83325504 2022-07-27,00:41:14.000,208,9583198,805,0,1658882474,5528.658307679994,-103.3875458399998,25152.777358080006 2022-07-27,00:41:15.000,208,9583141,-795,0,1658882475,5528.6044171999965,-103.39459496999916,25152.798319440008 2022-07-27,00:41:16.000,208,9583115,765,0,1658882476,5528.624626129997,-103.38049671000044,25152.76338384 2022-07-27,00:41:17.000,208,9583130,-274,0,1658882477,5528.617889819994,-103.3875458399998,25152.76338384 2022-07-27,00:41:18.000,208,9583151,-795,0,1658882478,5528.584208269996,-103.35230018999573,25152.76338384 2022-07-27,00:41:19.000,208,9583109,-795,0,1658882479,5528.563999339996,-103.35230018999573,25152.770370959995 2022-07-27,00:41:20.000,208,9583160,-795,0,1658882480,5528.537054099994,-103.35934931999509,25152.728448240006 2022-07-27,00:41:21.000,208,9583123,-315,0,1658882481,5528.503372549996,-103.36639845000172,25152.658577040005 2022-07-27,00:41:22.000,208,9583130,-795,0,1658882482,5528.4898999299985,-103.34525105999637,25152.630628560008 2022-07-27,00:41:23.000,208,9583125,-795,0,1658882483,5528.449482069998,-103.33820192999701,25152.630628560008 2022-07-27,00:41:24.000,208,9583131,-795,0,1658882484,5528.442745759996,-103.34525105999637,25152.609667200006 2022-07-27,00:41:25.000,208,9583153,-795,0,1658882485,5528.4562183799935,-103.3241036699983,25152.602680079995 2022-07-27,00:41:26.000,208,9583113,-795,0,1658882486,5528.436009449993,-103.33115279999765,25152.588705840004 2022-07-27,00:41:27.000,208,9583064,-795,0,1658882487,5528.422536829996,-103.33115279999765,25152.49787328 2022-07-27,00:41:28.000,208,9583152,-795,0,1658882488,5528.348437419998,-103.33820192999701,25152.469924800003 2022-07-27,00:41:29.000,208,9583158,445,0,1658882489,5528.287810629998,-103.31000540999958,25152.37909224 2022-07-27,00:41:30.000,208,9583156,-155,0,1658882490,5528.2473927699975,-103.2888580200015,25152.407040719998 2022-07-27,00:41:31.000,208,9583099,885,0,1658882491,5528.186765979997,-103.26066149999679,25152.372105120005 2022-07-27,00:41:32.000,208,9583132,-795,0,1658882492,5528.153084429992,-103.21836672000063,25152.253324080004 2022-07-27,00:41:33.000,208,9583120,-795,0,1658882493,5528.267601699998,-103.23951410999871,25152.372105120005 2022-07-27,00:41:34.000,208,9583086,-795,0,1658882494,5528.200238599995,-103.20426846000191,25152.400053600002 2022-07-27,00:41:35.000,208,9583159,-795,0,1658882495,5528.206974909997,-103.18312106999656,25152.421014960004 2022-07-27,00:41:36.000,208,9583166,-795,0,1658882496,5528.1935022899925,-103.21836672000063,25152.393066480006 2022-07-27,00:41:37.000,208,9583157,-795,0,1658882497,5528.173293359992,-103.18312106999656,25152.288259679997 2022-07-27,00:41:38.000,208,9583164,-795,0,1658882498,5528.146348119997,-103.19721932999528,25152.253324080004 2022-07-27,00:41:39.000,208,9583178,-795,0,1658882499,5528.065512399997,-103.16197367999848,25152.183452880003 2022-07-27,00:41:40.000,208,9583120,-795,0,1658882500,5528.153084429992,-103.14787541999976,25152.2603112 2022-07-27,00:41:41.000,208,9583135,965,0,1658882501,5528.166557049997,-103.1408262900004,25152.2603112 2022-07-27,00:41:42.000,208,9583075,-795,0,1658882502,5528.132875499992,-103.12672803000169,25152.302233920003 2022-07-27,00:41:43.000,208,9583131,-155,0,1658882503,5528.139611809995,-103.11967890000233,25152.267298319995 2022-07-27,00:41:44.000,208,9583177,525,0,1658882504,5528.119402879995,-103.12672803000169,25152.24633696001 2022-07-27,00:41:45.000,208,9583118,1325,0,1658882505,5528.085721329997,-103.09148237999761,25152.19044 2022-07-27,00:41:46.000,208,9583105,205,0,1658882506,5528.031830849999,-103.13377716000105,25152.099607439995 2022-07-27,00:41:47.000,208,9583061,-795,0,1658882507,5528.0991939499945,-103.09148237999761,25152.155504400005 2022-07-27,00:41:48.000,208,9583151,-795,0,1658882508,5528.078985019994,-103.08443324999826,25152.155504400005 2022-07-27,00:41:49.000,208,9583143,1125,0,1658882509,5528.119402879995,-103.06328586000018,25152.19742712001 2022-07-27,00:41:50.000,208,9583112,1485,0,1658882510,5528.092457639999,-103.05623673000082,25152.176465760007 2022-07-27,00:41:51.000,208,9583083,45,0,1658882511,5528.119402879995,-103.06328586000018,25152.14851728001 2022-07-27,00:41:52.000,208,9583144,-795,0,1658882512,5528.018358229994,-103.05623673000082,25151.966852160003 2022-07-27,00:41:53.000,208,9583087,-195,0,1658882513,5527.977940369994,-103.02099107999675,25152.001787759997 2022-07-27,00:41:54.000,208,9583171,-795,0,1658882514,5528.031830849999,-103.01394194999739,25152.036723360005 2022-07-27,00:41:55.000,208,9583133,-795,0,1658882515,5528.031830849999,-103.00689281999803,25152.02274912 2022-07-27,00:41:56.000,208,9583139,-795,0,1658882516,5528.045303469997,-103.0280402099961,25152.106594560006 2022-07-27,00:41:57.000,208,9583144,-795,0,1658882517,5528.058776089994,-102.98574542999995,25152.127555920008 2022-07-27,00:41:58.000,208,9583117,1085,0,1658882518,5528.078985019994,-102.99279455999931,25152.02973624001 2022-07-27,00:41:59.000,208,9583115,885,0,1658882519,5528.065512399997,-102.98574542999995,25152.099607439995 2022-07-27,00:42:00.000,208,9583169,1165,0,1658882520,5527.977940369994,-102.98574542999995,25151.952877919997 2022-07-27,00:42:01.000,208,9583098,-795,0,1658882521,5528.025094539997,-102.98574542999995,25151.9458908 2022-07-27,00:42:02.000,208,9583105,605,0,1658882522,5528.018358229994,-102.94345064999652,25151.92492944 2022-07-27,00:42:03.000,208,9583106,-795,0,1658882523,5528.004885609997,-102.9293523899978,25151.938903680006 2022-07-27,00:42:04.000,208,9583093,485,0,1658882524,5528.072248709999,-102.95754890999524,25151.889993840006 2022-07-27,00:42:05.000,208,9583139,1045,0,1658882525,5528.052039779999,-102.94345064999652,25151.938903680006 2022-07-27,00:42:06.000,208,9583145,-795,0,1658882526,5528.085721329997,-102.96459804000187,25151.9458908 2022-07-27,00:42:07.000,208,9583072,-795,0,1658882527,5528.085721329997,-102.9293523899978,25151.910955200008 2022-07-27,00:42:08.000,208,9583182,-74,0,1658882528,5528.085721329997,-102.90820499999973,25151.903968079998 2022-07-27,00:42:09.000,208,9583117,924,0,1658882529,5528.011621919999,-102.91525412999908,25151.85505824 2022-07-27,00:42:10.000,208,9583060,404,0,1658882530,5528.065512399997,-102.90115587000037,25151.82710976 2022-07-27,00:42:11.000,208,9583141,-795,0,1658882531,5528.045303469997,-102.93640151999716,25151.8061484 2022-07-27,00:42:12.000,208,9583093,-795,0,1658882532,5528.092457639999,-102.894106740001,25151.869032480005 2022-07-27,00:42:13.000,208,9583134,-795,0,1658882533,5528.105930259997,-102.88000848000229,25151.820122640005 2022-07-27,00:42:14.000,208,9583085,-274,0,1658882534,5528.085721329997,-102.894106740001,25151.81313552001 2022-07-27,00:42:15.000,208,9583139,-795,0,1658882535,5528.085721329997,-102.90115587000037,25151.771212800006 2022-07-27,00:42:16.000,208,9583135,-795,0,1658882536,5528.078985019994,-102.87295934999565,25151.771212800006 2022-07-27,00:42:17.000,208,9583102,765,0,1658882537,5528.052039779999,-102.88705761000165,25151.701341600005 2022-07-27,00:42:18.000,208,9583096,605,0,1658882538,5528.078985019994,-102.90820499999973,25151.743264320008 2022-07-27,00:42:19.000,208,9583151,-795,0,1658882539,5528.072248709999,-102.894106740001,25151.680380240003 2022-07-27,00:42:20.000,208,9583066,-795,0,1658882540,5528.092457639999,-102.91525412999908,25151.666405999997 2022-07-27,00:42:21.000,208,9583129,-795,0,1658882541,5528.105930259997,-102.894106740001,25151.680380240003 2022-07-27,00:42:22.000,208,9583077,965,0,1658882542,5528.132875499992,-102.894106740001,25151.673393120007 2022-07-27,00:42:23.000,208,9583102,1005,0,1658882543,5528.119402879995,-102.90820499999973,25151.61050904 2022-07-27,00:42:24.000,208,9583206,725,0,1658882544,5528.0991939499945,-102.90820499999973,25151.575573440008 2022-07-27,00:42:25.000,208,9583182,-35,0,1658882545,5528.058776089994,-102.92230325999844,25151.652431760005 2022-07-27,00:42:26.000,208,9583070,-795,0,1658882546,5528.052039779999,-102.92230325999844,25151.631470400003 2022-07-27,00:42:27.000,208,9583129,605,0,1658882547,5528.031830849999,-102.95049977999588,25151.624483280008 2022-07-27,00:42:28.000,208,9583149,-795,0,1658882548,5528.078985019994,-102.95049977999588,25151.63845752 2022-07-27,00:42:29.000,208,9583051,-795,0,1658882549,5528.058776089994,-102.93640151999716,25151.603521920006 2022-07-27,00:42:30.000,208,9583092,805,0,1658882550,5528.112666569992,-102.95049977999588,25151.65941888 2022-07-27,00:42:31.000,208,9583061,-795,0,1658882551,5528.072248709999,-102.93640151999716,25151.575573440008 2022-07-27,00:42:32.000,208,9583082,-795,0,1658882552,5528.0991939499945,-102.95754890999524,25151.596534799995 2022-07-27,00:42:33.000,208,9583096,-195,0,1658882553,5528.085721329997,-102.96459804000187,25151.533650720005 2022-07-27,00:42:34.000,208,9583097,-795,0,1658882554,5528.078985019994,-103.00689281999803,25151.533650720005 2022-07-27,00:42:35.000,208,9583199,725,0,1658882555,5528.058776089994,-102.99279455999931,25151.51967648 2022-07-27,00:42:36.000,208,9583105,445,0,1658882556,5528.052039779999,-103.02099107999675,25151.449805279997 2022-07-27,00:42:37.000,208,9583120,-795,0,1658882557,5528.0991939499945,-102.99279455999931,25151.63845752 2022-07-27,00:42:38.000,208,9583122,445,0,1658882558,5528.119402879995,-103.01394194999739,25151.554612080006 2022-07-27,00:42:39.000,208,9583090,-795,0,1658882559,5528.105930259997,-103.02099107999675,25151.51967648 2022-07-27,00:42:40.000,208,9583178,1165,0,1658882560,5528.105930259997,-103.0421384700021,25151.51967648 2022-07-27,00:42:41.000,208,9583081,-795,0,1658882561,5528.085721329997,-103.04918760000146,25151.44281816 2022-07-27,00:42:42.000,208,9583150,-795,0,1658882562,5528.072248709999,-103.03508933999547,25151.47775376001 2022-07-27,00:42:43.000,208,9583112,965,0,1658882563,5528.045303469997,-103.02099107999675,25151.393908320002 2022-07-27,00:42:44.000,208,9583116,-755,0,1658882564,5528.085721329997,-103.03508933999547,25151.463779520003 2022-07-27,00:42:45.000,208,9583131,685,0,1658882565,5528.159820739995,-103.00689281999803,25151.533650720005 2022-07-27,00:42:46.000,208,9583149,-795,0,1658882566,5528.146348119997,-103.02099107999675,25151.554612080006 2022-07-27,00:42:47.000,208,9583119,-795,0,1658882567,5528.119402879995,-102.99984368999867,25151.54063784 2022-07-27,00:42:48.000,208,9583118,-795,0,1658882568,5528.112666569992,-103.01394194999739,25151.498715119997 2022-07-27,00:42:49.000,208,9583164,-795,0,1658882569,5528.132875499992,-102.99279455999931,25151.4218568 2022-07-27,00:42:50.000,208,9583096,645,0,1658882570,5528.085721329997,-103.01394194999739,25151.484740880005 2022-07-27,00:42:51.000,208,9583094,-795,0,1658882571,5528.045303469997,-102.99984368999867,25151.365959840005 2022-07-27,00:42:52.000,208,9583116,-315,0,1658882572,5528.0991939499945,-102.98574542999995,25151.51967648 2022-07-27,00:42:53.000,208,9583137,525,0,1658882573,5528.112666569992,-102.97164717000123,25151.44281816 2022-07-27,00:42:54.000,208,9583091,-795,0,1658882574,5528.045303469997,-102.97164717000123,25151.400895439998 2022-07-27,00:42:55.000,208,9583105,-795,0,1658882575,5528.139611809995,-102.97869630000059,25151.44281816 2022-07-27,00:42:56.000,208,9583183,-795,0,1658882576,5528.173293359992,-102.97869630000059,25151.435831040006 2022-07-27,00:42:57.000,208,9583118,-795,0,1658882577,5528.126139189997,-102.97869630000059,25151.386921200006 2022-07-27,00:42:58.000,208,9583127,-795,0,1658882578,5528.119402879995,-102.97164717000123,25151.344998480003 2022-07-27,00:42:59.000,208,9583168,1445,0,1658882579,5528.132875499992,-102.99279455999931,25151.449805279997 2022-07-27,00:43:00.000,208,9583094,-795,0,1658882580,5528.200238599995,-102.99984368999867,25151.3519856 2022-07-27,00:43:01.000,208,9583171,-795,0,1658882581,5528.200238599995,-102.96459804000187,25151.37294696 2022-07-27,00:43:02.000,208,9583192,124,0,1658882582,5528.213711219993,-102.96459804000187,25151.296088640003 2022-07-27,00:43:03.000,208,9583082,-795,0,1658882583,5528.213711219993,-102.9293523899978,25151.35897272001 2022-07-27,00:43:04.000,208,9583167,-795,0,1658882584,5528.213711219993,-102.95049977999588,25151.344998480003 2022-07-27,00:43:05.000,208,9583123,-795,0,1658882585,5528.206974909997,-102.9293523899978,25151.261153039995 2022-07-27,00:43:06.000,208,9583123,-795,0,1658882586,5528.227183839997,-102.9293523899978,25151.25416592 2022-07-27,00:43:07.000,208,9583124,-795,0,1658882587,5528.213711219993,-102.90820499999973,25151.268140160006 2022-07-27,00:43:08.000,208,9583118,-795,0,1658882588,5528.2473927699975,-102.894106740001,25151.240191680008 2022-07-27,00:43:09.000,208,9583067,-795,0,1658882589,5528.254129079993,-102.894106740001,25151.331024239997 2022-07-27,00:43:10.000,208,9583147,-795,0,1658882590,5528.281074319995,-102.85886108999694,25151.30307576 2022-07-27,00:43:11.000,208,9583062,-795,0,1658882591,5528.328228489998,-102.83771369999886,25151.25416592 2022-07-27,00:43:12.000,208,9583124,-795,0,1658882592,5528.287810629998,-102.8306645699995,25151.25416592 2022-07-27,00:43:13.000,208,9583132,965,0,1658882593,5528.281074319995,-102.78836978999607,25151.247178800004 2022-07-27,00:43:14.000,208,9583058,-795,0,1658882594,5528.274338009993,-102.79541891999543,25151.163333359997 2022-07-27,00:43:15.000,208,9583112,-795,0,1658882595,5528.294546939993,-102.76722239999799,25151.18429472 2022-07-27,00:43:16.000,208,9583089,965,0,1658882596,5528.308019559998,-102.7178784899952,25151.212243199996 2022-07-27,00:43:17.000,208,9583090,-795,0,1658882597,5528.355173729993,-102.70378022999648,25151.198268960004 2022-07-27,00:43:18.000,208,9583156,-795,0,1658882598,5528.334964799993,-102.66853457999969,25151.170320480007 2022-07-27,00:43:19.000,208,9583134,-795,0,1658882599,5528.3417011099955,-102.66853457999969,25151.163333359997 2022-07-27,00:43:20.000,208,9583146,-434,0,1658882600,5528.287810629998,-102.66853457999969,25151.19128184001 2022-07-27,00:43:21.000,208,9583083,-795,0,1658882601,5528.301283249995,-102.65443632000097,25151.13538488 2022-07-27,00:43:22.000,208,9583171,-354,0,1658882602,5528.281074319995,-102.66148545000033,25151.051539440006 2022-07-27,00:43:23.000,208,9583112,685,0,1658882603,5528.274338009993,-102.66148545000033,25151.030578080004 2022-07-27,00:43:24.000,208,9583117,-795,0,1658882604,5528.348437419998,-102.6191906699969,25151.072500800008 2022-07-27,00:43:25.000,208,9583089,445,0,1658882605,5528.361910039996,-102.60509240999818,25151.072500800008 2022-07-27,00:43:26.000,208,9583070,924,0,1658882606,5528.328228489998,-102.59804327999882,25151.128397760003 2022-07-27,00:43:27.000,208,9583135,-795,0,1658882607,5528.368646349998,-102.57689589000074,25151.14237200001 2022-07-27,00:43:28.000,208,9583113,-795,0,1658882608,5528.334964799993,-102.57689589000074,25151.058526560002 2022-07-27,00:43:29.000,208,9583151,1205,0,1658882609,5528.294546939993,-102.56279763000202,25151.030578080004 2022-07-27,00:43:30.000,208,9583160,365,0,1658882610,5528.294546939993,-102.54165023999667,25151.044552319996 2022-07-27,00:43:31.000,208,9583076,365,0,1658882611,5528.308019559998,-102.49230633000116,25151.044552319996 2022-07-27,00:43:32.000,208,9583108,-354,0,1658882612,5528.159820739995,-102.51345371999923,25150.85590008001 2022-07-27,00:43:33.000,208,9583185,124,0,1658882613,5528.2473927699975,-102.4852572000018,25150.995642479997 2022-07-27,00:43:34.000,208,9583076,-235,0,1658882614,5528.308019559998,-102.4852572000018,25151.051539440006 2022-07-27,00:43:35.000,208,9583139,-795,0,1658882615,5528.274338009993,-102.49230633000116,25151.009616720003 2022-07-27,00:43:36.000,208,9583199,-795,0,1658882616,5528.260865389995,-102.49230633000116,25150.995642479997 2022-07-27,00:43:37.000,208,9583122,-795,0,1658882617,5528.254129079993,-102.52050284999859,25150.904809920008 2022-07-27,00:43:38.000,208,9583139,-795,0,1658882618,5528.220447529995,-102.49935546000052,25150.904809920008 2022-07-27,00:43:39.000,208,9583101,-795,0,1658882619,5528.200238599995,-102.51345371999923,25150.890835680002 2022-07-27,00:43:40.000,208,9583142,924,0,1658882620,5528.233920149993,-102.50640458999987,25150.967694 2022-07-27,00:43:41.000,208,9583144,-795,0,1658882621,5528.233920149993,-102.50640458999987,25150.925771279995 2022-07-27,00:43:42.000,208,9583144,-795,0,1658882622,5528.200238599995,-102.49230633000116,25150.904809920008 2022-07-27,00:43:43.000,208,9583096,-795,0,1658882623,5528.186765979997,-102.51345371999923,25150.890835680002 2022-07-27,00:43:44.000,208,9583152,-795,0,1658882624,5528.200238599995,-102.50640458999987,25150.813977360005 2022-07-27,00:43:45.000,208,9583008,-795,0,1658882625,5528.173293359992,-102.51345371999923,25150.841925840003 2022-07-27,00:43:46.000,208,9583129,-795,0,1658882626,5528.119402879995,-102.49935546000052,25150.744106160004 2022-07-27,00:43:47.000,208,9583181,-795,0,1658882627,5528.126139189997,-102.49230633000116,25150.80699024001 2022-07-27,00:43:48.000,208,9583081,-795,0,1658882628,5528.166557049997,-102.50640458999987,25150.793016000003 2022-07-27,00:43:49.000,208,9583103,-795,0,1658882629,5528.153084429992,-102.49230633000116,25150.77205464 2022-07-27,00:43:50.000,208,9583156,-795,0,1658882630,5528.146348119997,-102.4852572000018,25150.813977360005 2022-07-27,00:43:51.000,208,9583133,1085,0,1658882631,5528.119402879995,-102.4852572000018,25150.765067520006 2022-07-27,00:43:52.000,208,9583130,-795,0,1658882632,5528.112666569992,-102.49935546000052,25150.758080399995 2022-07-27,00:43:53.000,208,9583140,805,0,1658882633,5528.085721329997,-102.51345371999923,25150.68820920001 2022-07-27,00:43:54.000,208,9583103,805,0,1658882634,5528.031830849999,-102.47820806999516,25150.75109328 2022-07-27,00:43:55.000,208,9583050,-795,0,1658882635,5527.964467749996,-102.50640458999987,25150.646286480005 2022-07-27,00:43:56.000,208,9583124,-795,0,1658882636,5528.038567159994,-102.4852572000018,25150.63929936001 2022-07-27,00:43:57.000,208,9583106,-795,0,1658882637,5528.045303469997,-102.51345371999923,25150.68820920001 2022-07-27,00:43:58.000,208,9583087,525,0,1658882638,5528.025094539997,-102.50640458999987,25150.63929936001 2022-07-27,00:43:59.000,208,9583124,-595,0,1658882639,5528.025094539997,-102.53460110999731,25150.63231224 2022-07-27,00:44:00.000,208,9583104,-315,0,1658882640,5527.9846766799965,-102.52050284999859,25150.597376640006 2022-07-27,00:44:01.000,208,9583081,1205,0,1658882641,5527.856686789994,-102.52050284999859,25150.408724400004 2022-07-27,00:44:02.000,208,9583092,-795,0,1658882642,5527.930786199999,-102.54165023999667,25150.492569839997 2022-07-27,00:44:03.000,208,9583115,-795,0,1658882643,5527.883632029996,-102.53460110999731,25150.506544080003 2022-07-27,00:44:04.000,208,9583126,-475,0,1658882644,5527.897104649994,-102.50640458999987,25150.499556960007 2022-07-27,00:44:05.000,208,9583106,-795,0,1658882645,5527.937522509994,-102.52755197999795,25150.492569839997 2022-07-27,00:44:06.000,208,9583076,-795,0,1658882646,5527.910577269999,-102.50640458999987,25150.457634240003 2022-07-27,00:44:07.000,208,9583084,-795,0,1658882647,5527.856686789994,-102.49230633000116,25150.450647120007 2022-07-27,00:44:08.000,208,9583101,-795,0,1658882648,5527.823005239996,-102.49935546000052,25150.43667288 2022-07-27,00:44:09.000,208,9583103,-795,0,1658882649,5527.789323689998,-102.4852572000018,25150.450647120007 2022-07-27,00:44:10.000,208,9583117,404,0,1658882650,5527.782587379996,-102.4852572000018,25150.359814560004 2022-07-27,00:44:11.000,208,9583093,-795,0,1658882651,5527.681542729995,-102.50640458999987,25150.359814560004 2022-07-27,00:44:12.000,208,9583044,-795,0,1658882652,5527.715224279993,-102.49230633000116,25150.401737280008 2022-07-27,00:44:13.000,208,9583128,-795,0,1658882653,5527.688279039998,-102.49935546000052,25150.30391760001 2022-07-27,00:44:14.000,208,9583086,-795,0,1658882654,5527.681542729995,-102.4852572000018,25150.401737280008 2022-07-27,00:44:15.000,208,9583058,605,0,1658882655,5527.6276522499975,-102.47820806999516,25150.282956240007 2022-07-27,00:44:16.000,208,9583113,-795,0,1658882656,5527.607443319997,-102.49230633000116,25150.29693048 2022-07-27,00:44:17.000,208,9583060,-795,0,1658882657,5527.560289149995,-102.45001154999773,25150.261994880006 2022-07-27,00:44:18.000,208,9583136,525,0,1658882658,5527.533343909992,-102.45001154999773,25150.220072160002 2022-07-27,00:44:19.000,208,9583116,-795,0,1658882659,5527.506398669997,-102.44296241999837,25150.17814944 2022-07-27,00:44:20.000,208,9583118,-795,0,1658882660,5527.4794534299945,-102.43591328999901,25150.164175200007 2022-07-27,00:44:21.000,208,9583082,-755,0,1658882661,5527.425562949997,-102.42181503000029,25150.15020096 2022-07-27,00:44:22.000,208,9583096,445,0,1658882662,5527.486189739997,-102.41476590000093,25150.171162320003 2022-07-27,00:44:23.000,208,9583104,-795,0,1658882663,5527.452508189999,-102.40771677000157,25150.15020096 2022-07-27,00:44:24.000,208,9583200,-354,0,1658882664,5527.425562949997,-102.40066764000221,25150.1292396 2022-07-27,00:44:25.000,208,9583147,-35,0,1658882665,5527.371672469999,-102.42886415999965,25150.059368399998 2022-07-27,00:44:26.000,208,9583082,-795,0,1658882666,5527.412090329999,-102.39361850999558,25150.045394160006 2022-07-27,00:44:27.000,208,9583099,-795,0,1658882667,5527.351463539999,-102.40066764000221,25150.01045856 2022-07-27,00:44:28.000,208,9583073,725,0,1658882668,5527.297573059994,-102.41476590000093,25149.96154872 2022-07-27,00:44:29.000,208,9583088,-795,0,1658882669,5527.358199849994,-102.36542198999814,25150.094304000006 2022-07-27,00:44:30.000,208,9583175,445,0,1658882670,5527.351463539999,-102.38656937999622,25149.996484320007 2022-07-27,00:44:31.000,208,9583065,-795,0,1658882671,5527.351463539999,-102.38656937999622,25150.024432800004 2022-07-27,00:44:32.000,208,9583136,-795,0,1658882672,5527.344727229996,-102.36542198999814,25150.01045856 2022-07-27,00:44:33.000,208,9583087,-795,0,1658882673,5527.311045679999,-102.36542198999814,25149.98251008 2022-07-27,00:44:34.000,208,9583062,-795,0,1658882674,5527.311045679999,-102.35132372999942,25149.93360024 2022-07-27,00:44:35.000,208,9583098,-795,0,1658882675,5527.297573059994,-102.35837285999878,25149.905651760004 2022-07-27,00:44:36.000,208,9583106,-795,0,1658882676,5527.277364129994,-102.34427460000006,25149.926613120006 2022-07-27,00:44:37.000,208,9583128,-795,0,1658882677,5527.344727229996,-102.3372254700007,25149.96853584001 2022-07-27,00:44:38.000,208,9583116,-795,0,1658882678,5527.331254609999,-102.30902894999599,25149.98251008 2022-07-27,00:44:39.000,208,9583125,404,0,1658882679,5527.2706278199985,-102.28788155999791,25149.86372904 2022-07-27,00:44:40.000,208,9583131,-795,0,1658882680,5527.304309369996,-102.28083242999855,25149.926613120006 2022-07-27,00:44:41.000,208,9583069,1245,0,1658882681,5527.344727229996,-102.29493068999727,25149.84276768 2022-07-27,00:44:42.000,208,9583077,-795,0,1658882682,5527.277364129994,-102.25968504000048,25149.877703280006 2022-07-27,00:44:43.000,208,9583101,-795,0,1658882683,5527.284100439996,-102.28788155999791,25149.856741920004 2022-07-27,00:44:44.000,208,9583047,805,0,1658882684,5527.1426379299955,-102.28788155999791,25149.668089680003 2022-07-27,00:44:45.000,208,9583093,-795,0,1658882685,5527.297573059994,-102.23853764999512,25149.835780560003 2022-07-27,00:44:46.000,208,9583063,-795,0,1658882686,5527.257155199994,-102.24558678000176,25149.870716159996 2022-07-27,00:44:47.000,208,9583011,-795,0,1658882687,5527.2706278199985,-102.26673416999984,25149.835780560003 2022-07-27,00:44:48.000,208,9583173,965,0,1658882688,5527.243682579996,-102.23853764999512,25149.84276768 2022-07-27,00:44:49.000,208,9583108,-795,0,1658882689,5527.183055789996,-102.25263591000112,25149.80084496001 2022-07-27,00:44:50.000,208,9583068,445,0,1658882690,5527.189792099998,-102.23853764999512,25149.737960880004 2022-07-27,00:44:51.000,208,9583037,-795,0,1658882691,5527.1426379299955,-102.23148851999576,25149.835780560003 2022-07-27,00:44:52.000,208,9583094,-795,0,1658882692,5527.129165309998,-102.23148851999576,25149.821806319997 2022-07-27,00:44:53.000,208,9583090,-354,0,1658882693,5527.1224289999955,-102.21739025999705,25149.86372904 2022-07-27,00:44:54.000,208,9583136,-195,0,1658882694,5527.108956379998,-102.21034112999769,25149.835780560003 2022-07-27,00:44:55.000,208,9583140,-795,0,1658882695,5527.108956379998,-102.23148851999576,25149.716999520002 2022-07-27,00:44:56.000,208,9583141,-795,0,1658882696,5526.980966489995,-102.2244393899964,25149.52834728 2022-07-27,00:44:57.000,208,9583108,605,0,1658882697,5527.048329589998,-102.19624286999897,25149.64712832 2022-07-27,00:44:58.000,208,9583145,-795,0,1658882698,5527.014648039993,-102.20329199999833,25149.64712832 2022-07-27,00:44:59.000,208,9583142,-795,0,1658882699,5526.967493869997,-102.18919373999961,25149.612192720007 2022-07-27,00:45:00.000,208,9583111,765,0,1658882700,5527.001175419995,-102.18214461000025,25149.59821848 2022-07-27,00:45:01.000,208,9583051,-795,0,1658882701,5526.974230179992,-102.18919373999961,25149.570270000004 2022-07-27,00:45:02.000,208,9583071,-795,0,1658882702,5526.960757559995,-102.18919373999961,25149.584244239995 2022-07-27,00:45:03.000,208,9583073,-795,0,1658882703,5526.987702799997,-102.18214461000025,25149.563282880008 2022-07-27,00:45:04.000,208,9583122,-795,0,1658882704,5526.859712909994,-102.19624286999897,25149.4305276 2022-07-27,00:45:05.000,208,9583118,-795,0,1658882705,5526.927076009997,-102.19624286999897,25149.451488960003 2022-07-27,00:45:06.000,208,9583034,-434,0,1658882706,5526.927076009997,-102.21739025999705,25149.423540480006 2022-07-27,00:45:07.000,208,9583080,1045,0,1658882707,5526.906867079997,-102.16804635000153,25149.493411680007 2022-07-27,00:45:08.000,208,9583127,-795,0,1658882708,5526.960757559995,-102.16804635000153,25149.45847608 2022-07-27,00:45:09.000,208,9583129,-795,0,1658882709,5526.960757559995,-102.14689895999618,25149.444501840007 2022-07-27,00:45:10.000,208,9583087,605,0,1658882710,5527.007911729997,-102.16099722000217,25149.472450320005 2022-07-27,00:45:11.000,208,9583061,-635,0,1658882711,5527.007911729997,-102.16804635000153,25149.353669280004 2022-07-27,00:45:12.000,208,9583146,845,0,1658882712,5526.954021249992,-102.13984982999682,25149.34668216001 2022-07-27,00:45:13.000,208,9583054,-795,0,1658882713,5526.947284939997,-102.13280069999746,25149.3606564 2022-07-27,00:45:14.000,208,9583062,-795,0,1658882714,5526.960757559995,-102.11870243999874,25149.255849600006 2022-07-27,00:45:15.000,208,9583058,-795,0,1658882715,5526.967493869997,-102.11870243999874,25149.325720800007 2022-07-27,00:45:16.000,208,9583072,-795,0,1658882716,5526.980966489995,-102.09755505000066,25149.388604879998 2022-07-27,00:45:17.000,208,9583080,-795,0,1658882717,5526.974230179992,-102.0905059200013,25149.283798080003 2022-07-27,00:45:18.000,208,9583142,-795,0,1658882718,5527.0281206599975,-102.07640765999531,25149.31174656 2022-07-27,00:45:19.000,208,9583081,445,0,1658882719,5526.9944391099925,-102.0623093999966,25149.318733679997 2022-07-27,00:45:20.000,208,9583077,-795,0,1658882720,5527.014648039993,-102.06935852999595,25149.29777232001 2022-07-27,00:45:21.000,208,9583140,-795,0,1658882721,5526.987702799997,-102.05526026999723,25149.26283672 2022-07-27,00:45:22.000,208,9583025,-795,0,1658882722,5527.007911729997,-102.0623093999966,25149.269823839997 2022-07-27,00:45:23.000,208,9583132,1604,0,1658882723,5526.987702799997,-102.04821113999787,25149.199952639996 2022-07-27,00:45:24.000,208,9583069,-795,0,1658882724,5527.014648039993,-102.02001462000044,25149.255849600006 2022-07-27,00:45:25.000,208,9583117,605,0,1658882725,5527.034856969993,-102.05526026999723,25149.31174656 2022-07-27,00:45:26.000,208,9583092,-795,0,1658882726,5527.068538519998,-102.03411287999916,25149.248862479995 2022-07-27,00:45:27.000,208,9583046,-795,0,1658882727,5527.001175419995,-102.03411287999916,25149.158029920007 2022-07-27,00:45:28.000,208,9583017,-795,0,1658882728,5527.041593279995,-101.98476896999637,25149.206939760006 2022-07-27,00:45:29.000,208,9583070,1085,0,1658882729,5527.0281206599975,-102.00591636000172,25149.17899128001 2022-07-27,00:45:30.000,208,9583081,-795,0,1658882730,5527.041593279995,-101.97067070999765,25149.17200416 2022-07-27,00:45:31.000,208,9583101,-235,0,1658882731,5527.014648039993,-101.93542506000085,25149.151042799997 2022-07-27,00:45:32.000,208,9583060,-395,0,1658882732,5526.987702799997,-101.88608114999806,25149.199952639996 2022-07-27,00:45:33.000,208,9583093,-795,0,1658882733,5527.041593279995,-101.85083550000127,25149.234888240004 2022-07-27,00:45:34.000,208,9583069,-795,0,1658882734,5527.041593279995,-101.87198288999934,25149.206939760006 2022-07-27,00:45:35.000,208,9583076,645,0,1658882735,5527.061802209995,-101.82263897999655,25149.234888240004 2022-07-27,00:45:36.000,208,9583112,-795,0,1658882736,5527.021384349995,-101.79444245999912,25149.14405568 2022-07-27,00:45:37.000,208,9583061,-795,0,1658882737,5527.021384349995,-101.77329507000104,25149.12309432 2022-07-27,00:45:38.000,208,9583032,965,0,1658882738,5527.007911729997,-101.7803442000004,25149.12309432 2022-07-27,00:45:39.000,208,9583028,124,0,1658882739,5527.007911729997,-101.75214767999569,25149.018287520004 2022-07-27,00:45:40.000,208,9583072,-795,0,1658882740,5527.055065899993,-101.73100028999761,25149.07418448 2022-07-27,00:45:41.000,208,9583091,-795,0,1658882741,5527.082011139995,-101.70985289999953,25149.158029920007 2022-07-27,00:45:42.000,208,9583100,-354,0,1658882742,5527.082011139995,-101.72395115999825,25149.12309432 2022-07-27,00:45:43.000,208,9583034,-795,0,1658882743,5527.108956379998,-101.73804941999697,25149.12309432 2022-07-27,00:45:44.000,208,9583112,1485,0,1658882744,5527.102220069995,-101.70985289999953,25149.12309432 2022-07-27,00:45:45.000,208,9583092,1165,0,1658882745,5527.088747449998,-101.72395115999825,25149.046236000002 2022-07-27,00:45:46.000,208,9583090,-795,0,1658882746,5527.108956379998,-101.70985289999953,25149.039248880006 2022-07-27,00:45:47.000,208,9583084,-795,0,1658882747,5527.041593279995,-101.73100028999761,25148.969377680005 2022-07-27,00:45:48.000,208,9583086,-795,0,1658882748,5527.162846859996,-101.69575464000081,25149.081171599995 2022-07-27,00:45:49.000,208,9583146,-515,0,1658882749,5527.102220069995,-101.69575464000081,25149.01130040001 2022-07-27,00:45:50.000,208,9583073,-795,0,1658882750,5527.176319479993,-101.68870551000145,25149.067197360004 2022-07-27,00:45:51.000,208,9583044,-795,0,1658882751,5527.156110549993,-101.6675581199961,25149.046236000002 2022-07-27,00:45:52.000,208,9583065,-795,0,1658882752,5527.189792099998,-101.64641072999802,25149.060210240008 2022-07-27,00:45:53.000,208,9583009,-354,0,1658882753,5527.176319479993,-101.61116508000123,25148.9763648 2022-07-27,00:45:54.000,208,9583142,765,0,1658882754,5527.061802209995,-101.64641072999802,25148.822648160007 2022-07-27,00:45:55.000,208,9583004,5,0,1658882755,5527.149374239998,-101.61821421000059,25149.018287520004 2022-07-27,00:45:56.000,208,9583031,-795,0,1658882756,5527.162846859996,-101.60411595000187,25149.00431328 2022-07-27,00:45:57.000,208,9583128,-795,0,1658882757,5527.088747449998,-101.5688702999978,25148.885532239998 2022-07-27,00:45:58.000,208,9583098,-795,0,1658882758,5527.149374239998,-101.56182116999844,25149.01130040001 2022-07-27,00:45:59.000,208,9583089,845,0,1658882759,5527.1426379299955,-101.56182116999844,25148.948416320003 2022-07-27,00:46:00.000,208,9583042,1205,0,1658882760,5527.1224289999955,-101.56182116999844,25148.95540344 2022-07-27,00:46:01.000,208,9583028,-795,0,1658882761,5527.075274829993,-101.54067378000036,25148.9064936 2022-07-27,00:46:02.000,208,9583130,1005,0,1658882762,5527.075274829993,-101.54067378000036,25148.84360952001 2022-07-27,00:46:03.000,208,9583056,-795,0,1658882763,5526.974230179992,-101.5688702999978,25148.78771256 2022-07-27,00:46:04.000,208,9583099,-635,0,1658882764,5527.034856969993,-101.52657552000164,25148.941429200007 2022-07-27,00:46:05.000,208,9583152,-235,0,1658882765,5527.061802209995,-101.51952639000228,25148.95540344 2022-07-27,00:46:06.000,208,9583095,-795,0,1658882766,5527.001175419995,-101.51952639000228,25148.92745496 2022-07-27,00:46:07.000,208,9583048,-795,0,1658882767,5526.987702799997,-101.50542812999629,25148.871558000006 2022-07-27,00:46:08.000,208,9583144,-354,0,1658882768,5526.927076009997,-101.49837899999693,25148.829635280003 2022-07-27,00:46:09.000,208,9583063,-795,0,1658882769,5526.852976599999,-101.54067378000036,25148.73880272 2022-07-27,00:46:10.000,208,9583067,-795,0,1658882770,5526.873185529999,-101.51247725999565,25148.745789839995 2022-07-27,00:46:11.000,208,9583119,1165,0,1658882771,5526.812558739999,-101.52657552000164,25148.66893152 2022-07-27,00:46:12.000,208,9583086,-795,0,1658882772,5526.819295049994,-101.51952639000228,25148.731815600004 2022-07-27,00:46:13.000,208,9583001,-795,0,1658882773,5526.826031359997,-101.48428073999821,25148.78771256 2022-07-27,00:46:14.000,208,9583041,-795,0,1658882774,5526.7654045699965,-101.48428073999821,25148.766751199997 2022-07-27,00:46:15.000,208,9583097,765,0,1658882775,5526.7654045699965,-101.51247725999565,25148.75976408 2022-07-27,00:46:16.000,208,9583008,-795,0,1658882776,5526.684568849996,-101.49837899999693,25148.67591864001 2022-07-27,00:46:17.000,208,9583124,-795,0,1658882777,5526.6374146799935,-101.47723160999885,25148.661944400003 2022-07-27,00:46:18.000,208,9583090,725,0,1658882778,5526.590260509998,-101.51247725999565,25148.66893152 2022-07-27,00:46:19.000,208,9583038,-595,0,1658882779,5526.563315269996,-101.49837899999693,25148.599060319997 2022-07-27,00:46:20.000,208,9583002,-795,0,1658882780,5526.549842649998,-101.51952639000228,25148.633995920005 2022-07-27,00:46:21.000,208,9583042,-795,0,1658882781,5526.536370029993,-101.52657552000164,25148.68989288 2022-07-27,00:46:22.000,208,9583067,124,0,1658882782,5526.529633719998,-101.56182116999844,25148.633995920005 2022-07-27,00:46:23.000,208,9583051,1125,0,1658882783,5526.469006929998,-101.5688702999978,25148.62002168 2022-07-27,00:46:24.000,208,9583077,-795,0,1658882784,5526.448797999998,-101.58296855999652,25148.564124720004 2022-07-27,00:46:25.000,208,9583078,-795,0,1658882785,5526.421852759995,-101.59706681999523,25148.487266400007 2022-07-27,00:46:26.000,208,9583038,-114,0,1658882786,5526.334280729992,-101.62526333999995,25148.515214880004 2022-07-27,00:46:27.000,208,9583032,-795,0,1658882787,5526.334280729992,-101.61821421000059,25148.45931792001 2022-07-27,00:46:28.000,208,9583061,-795,0,1658882788,5526.246708699997,-101.63936159999867,25148.410408079995 2022-07-27,00:46:29.000,208,9583065,-795,0,1658882789,5526.293862869992,-101.64641072999802,25148.515214880004 2022-07-27,00:46:30.000,208,9583053,885,0,1658882790,5526.260181319994,-101.62526333999995,25148.40342096 2022-07-27,00:46:31.000,208,9583091,-795,0,1658882791,5526.219763459994,-101.63936159999867,25148.417395200006 2022-07-27,00:46:32.000,208,9582998,-795,0,1658882792,5526.192818219999,-101.64641072999802,25148.40342096 2022-07-27,00:46:33.000,208,9583094,885,0,1658882793,5526.138927739994,-101.63936159999867,25148.298614160005 2022-07-27,00:46:34.000,208,9582997,1085,0,1658882794,5526.118718809994,-101.64641072999802,25148.33354976 2022-07-27,00:46:35.000,208,9583047,-795,0,1658882795,5526.078300949994,-101.65345985999738,25148.312588399996 2022-07-27,00:46:36.000,208,9583043,1245,0,1658882796,5526.111982499999,-101.62526333999995,25148.33354976 2022-07-27,00:46:37.000,208,9583047,-795,0,1658882797,5526.105246189996,-101.63936159999867,25148.277652800003 2022-07-27,00:46:38.000,208,9583078,1085,0,1658882798,5526.0513557099985,-101.6323124699993,25148.16585888 2022-07-27,00:46:39.000,208,9583080,1125,0,1658882799,5526.118718809994,-101.61821421000059,25148.270665680007 2022-07-27,00:46:40.000,208,9583088,-795,0,1658882800,5526.091773569999,-101.61116508000123,25148.228742960004 2022-07-27,00:46:41.000,208,9583051,765,0,1658882801,5526.0715646399985,-101.62526333999995,25148.17284600001 2022-07-27,00:46:42.000,208,9583089,-795,0,1658882802,5526.037883089994,-101.61116508000123,25148.200794480006 2022-07-27,00:46:43.000,208,9582992,-795,0,1658882803,5526.024410469996,-101.59706681999523,25148.082013440006 2022-07-27,00:46:44.000,208,9583085,-795,0,1658882804,5526.058092019994,-101.59706681999523,25148.08900056 2022-07-27,00:46:45.000,208,9583021,85,0,1658882805,5526.085037259996,-101.57591942999716,25148.151884640007 2022-07-27,00:46:46.000,208,9583025,805,0,1658882806,5526.078300949994,-101.55477203999908,25148.151884640007 2022-07-27,00:46:47.000,208,9583101,365,0,1658882807,5526.085037259996,-101.57591942999716,25148.16585888 2022-07-27,00:46:48.000,208,9583025,325,0,1658882808,5526.118718809994,-101.55477203999908,25148.08900056 2022-07-27,00:46:49.000,208,9583035,765,0,1658882809,5526.044619399996,-101.54067378000036,25148.047077839998 2022-07-27,00:46:50.000,208,9583011,765,0,1658882810,5526.058092019994,-101.52657552000164,25148.082013440006 2022-07-27,00:46:51.000,208,9582947,-795,0,1658882811,5526.0513557099985,-101.49837899999693,25148.026116479996 2022-07-27,00:46:52.000,208,9583102,-795,0,1658882812,5526.105246189996,-101.45608422000078,25148.01912936 2022-07-27,00:46:53.000,208,9583082,165,0,1658882813,5526.098509879994,-101.44198596000206,25148.075026319995 2022-07-27,00:46:54.000,208,9583008,-795,0,1658882814,5526.078300949994,-101.44198596000206,25148.095987679997 2022-07-27,00:46:55.000,208,9583076,-795,0,1658882815,5526.078300949994,-101.42788769999606,25148.061052080004 2022-07-27,00:46:56.000,208,9583032,-354,0,1658882816,5526.031146779998,-101.4208385699967,25147.977206639996 2022-07-27,00:46:57.000,208,9583079,-795,0,1658882817,5526.064828329996,-101.39264204999927,25148.061052080004 2022-07-27,00:46:58.000,208,9583017,-795,0,1658882818,5526.004201539996,-101.34329813999648,25148.026116479996 2022-07-27,00:46:59.000,208,9583050,-315,0,1658882819,5526.085037259996,-101.33624900999712,25148.00515512001 2022-07-27,00:47:00.000,208,9583077,-675,0,1658882820,5526.098509879994,-101.32919987999776,25148.012142240004 2022-07-27,00:47:01.000,208,9583046,965,0,1658882821,5526.098509879994,-101.3221507499984,25148.00515512001 2022-07-27,00:47:02.000,208,9583001,365,0,1658882822,5526.111982499999,-101.30100336000032,25148.047077839998 2022-07-27,00:47:03.000,208,9583035,-795,0,1658882823,5526.118718809994,-101.27280683999561,25147.991180880003 2022-07-27,00:47:04.000,208,9583075,-795,0,1658882824,5526.105246189996,-101.23051205999946,25148.054064960008 2022-07-27,00:47:05.000,208,9583059,245,0,1658882825,5526.078300949994,-101.23051205999946,25147.998168 2022-07-27,00:47:06.000,208,9583080,-795,0,1658882826,5526.078300949994,-101.20936467000138,25147.907335439995 2022-07-27,00:47:07.000,208,9583023,-795,0,1658882827,5526.064828329996,-101.15297162999923,25147.991180880003 2022-07-27,00:47:08.000,208,9583132,-795,0,1658882828,5526.085037259996,-101.13887337000051,25147.977206639996 2022-07-27,00:47:09.000,208,9583033,-795,0,1658882829,5526.105246189996,-101.11772597999516,25147.963232400005 2022-07-27,00:47:10.000,208,9583017,-555,0,1658882830,5526.0715646399985,-101.10362771999644,25147.95624528001 2022-07-27,00:47:11.000,208,9583044,124,0,1658882831,5526.105246189996,-101.08248032999836,25147.95624528001 2022-07-27,00:47:12.000,208,9583122,-795,0,1658882832,5526.118718809994,-101.06133294000028,25147.914322560006 2022-07-27,00:47:13.000,208,9583061,805,0,1658882833,5526.132191429999,-101.04723468000157,25147.886374080008 2022-07-27,00:47:14.000,208,9583119,-795,0,1658882834,5526.125455119996,-101.04723468000157,25147.844451360004 2022-07-27,00:47:15.000,208,9583134,685,0,1658882835,5526.091773569999,-101.06133294000028,25147.858425599996 2022-07-27,00:47:16.000,208,9583065,-795,0,1658882836,5526.159136669994,-101.02608728999621,25147.879386959998 2022-07-27,00:47:17.000,208,9583054,-74,0,1658882837,5526.172609289999,-101.01903815999685,25147.886374080008 2022-07-27,00:47:18.000,208,9583057,805,0,1658882838,5526.219763459994,-100.96969425000134,25147.94925816 2022-07-27,00:47:19.000,208,9583068,-795,0,1658882839,5526.159136669994,-101.00493989999813,25147.85143848 2022-07-27,00:47:20.000,208,9583098,-795,0,1658882840,5526.260181319994,-100.98379251000006,25147.886374080008 2022-07-27,00:47:21.000,208,9583009,-795,0,1658882841,5526.239972389994,-100.95559598999535,25147.83746424001 2022-07-27,00:47:22.000,208,9583055,1765,0,1658882842,5526.2803902499945,-101.0119890299975,25147.78855440001 2022-07-27,00:47:23.000,208,9583058,-434,0,1658882843,5526.253445009999,-101.00493989999813,25147.83047712 2022-07-27,00:47:24.000,208,9583085,1604,0,1658882844,5526.327544419997,-100.99084163999942,25147.809515759996 2022-07-27,00:47:25.000,208,9583005,605,0,1658882845,5526.347753349997,-101.00493989999813,25147.823490000002 2022-07-27,00:47:26.000,208,9583022,-795,0,1658882846,5526.3746985899925,-101.0119890299975,25147.83047712 2022-07-27,00:47:27.000,208,9583094,1045,0,1658882847,5526.327544419997,-101.00493989999813,25147.80252864 2022-07-27,00:47:28.000,208,9583107,-795,0,1658882848,5526.347753349997,-101.0119890299975,25147.80252864 2022-07-27,00:47:29.000,208,9583038,565,0,1658882849,5526.334280729992,-101.00493989999813,25147.697721840006 2022-07-27,00:47:30.000,208,9583045,645,0,1658882850,5526.307335489997,-101.01903815999685,25147.816502880007 2022-07-27,00:47:31.000,208,9583076,885,0,1658882851,5526.293862869992,-101.0401855500022,25147.725670320004 2022-07-27,00:47:32.000,208,9583049,-795,0,1658882852,5526.246708699997,-101.06838206999964,25147.711696079998 2022-07-27,00:47:33.000,208,9583028,-795,0,1658882853,5526.287126559997,-101.06133294000028,25147.711696079998 2022-07-27,00:47:34.000,208,9583110,-795,0,1658882854,5526.273653939999,-101.0401855500022,25147.697721840006 2022-07-27,00:47:35.000,208,9583067,-795,0,1658882855,5526.253445009999,-101.06838206999964,25147.655799120002 2022-07-27,00:47:36.000,208,9583066,-795,0,1658882856,5526.219763459994,-101.06838206999964,25147.648812000007 2022-07-27,00:47:37.000,208,9583126,-795,0,1658882857,5526.192818219999,-101.075431199999,25147.578940800006 2022-07-27,00:47:38.000,208,9583038,-795,0,1658882858,5526.186081909997,-101.08952945999772,25147.606889280003 2022-07-27,00:47:39.000,208,9583039,1045,0,1658882859,5526.125455119996,-101.10362771999644,25147.550992320008 2022-07-27,00:47:40.000,208,9583013,-795,0,1658882860,5526.186081909997,-101.08248032999836,25147.63483776 2022-07-27,00:47:41.000,208,9583067,-35,0,1658882861,5526.219763459994,-101.1106768499958,25147.641824879996 2022-07-27,00:47:42.000,208,9583052,685,0,1658882862,5526.206290839997,-101.11772597999516,25147.6138764 2022-07-27,00:47:43.000,208,9583086,-795,0,1658882863,5526.199554529994,-101.12477511000179,25147.592915039997 2022-07-27,00:47:44.000,208,9583098,-795,0,1658882864,5526.1658729799965,-101.1106768499958,25147.6138764 2022-07-27,00:47:45.000,208,9583114,-795,0,1658882865,5526.152400359999,-101.13182424000115,25147.530030960006 2022-07-27,00:47:46.000,208,9583062,-795,0,1658882866,5526.138927739994,-101.13887337000051,25147.550992320008 2022-07-27,00:47:47.000,208,9583052,1045,0,1658882867,5526.105246189996,-101.14592249999987,25147.41823704 2022-07-27,00:47:48.000,208,9583095,485,0,1658882868,5526.159136669994,-101.11772597999516,25147.530030960006 2022-07-27,00:47:49.000,208,9583100,-795,0,1658882869,5526.085037259996,-101.15297162999923,25147.369327200002 2022-07-27,00:47:50.000,208,9583039,1005,0,1658882870,5526.199554529994,-101.18821727999602,25147.50208248001 2022-07-27,00:47:51.000,208,9583011,-795,0,1658882871,5526.186081909997,-101.1741190199973,25147.45317264001 2022-07-27,00:47:52.000,208,9583127,-795,0,1658882872,5526.206290839997,-101.20231554000202,25147.45317264001 2022-07-27,00:47:53.000,208,9583076,685,0,1658882873,5526.213027149999,-101.21641380000074,25147.425224159997 2022-07-27,00:47:54.000,208,9583093,-795,0,1658882874,5526.206290839997,-101.24461031999817,25147.390288560004 2022-07-27,00:47:55.000,208,9583056,1005,0,1658882875,5526.206290839997,-101.25165944999753,25147.390288560004 2022-07-27,00:47:56.000,208,9583066,-795,0,1658882876,5526.105246189996,-101.2869051000016,25147.201636320002 2022-07-27,00:47:57.000,208,9583052,1085,0,1658882877,5526.273653939999,-101.27985597000225,25147.44618552 2022-07-27,00:47:58.000,208,9583024,525,0,1658882878,5526.2803902499945,-101.27985597000225,25147.460159760005 2022-07-27,00:47:59.000,208,9583102,-795,0,1658882879,5526.206290839997,-101.2869051000016,25147.271507520003 2022-07-27,00:48:00.000,208,9583010,-795,0,1658882880,5526.293862869992,-101.31510161999904,25147.425224159997 2022-07-27,00:48:01.000,208,9583037,-795,0,1658882881,5526.287126559997,-101.32919987999776,25147.390288560004 2022-07-27,00:48:02.000,208,9583081,-795,0,1658882882,5526.266917629997,-101.31510161999904,25147.39727568 2022-07-27,00:48:03.000,208,9583055,-795,0,1658882883,5526.192818219999,-101.36444553000183,25147.194649200006 2022-07-27,00:48:04.000,208,9583074,165,0,1658882884,5526.266917629997,-101.30100336000032,25147.320417360002 2022-07-27,00:48:05.000,208,9583083,565,0,1658882885,5526.300599179995,-101.3221507499984,25147.425224159997 2022-07-27,00:48:06.000,208,9583052,-515,0,1658882886,5526.253445009999,-101.3221507499984,25147.44618552 2022-07-27,00:48:07.000,208,9583057,-795,0,1658882887,5526.2803902499945,-101.3221507499984,25147.369327200002 2022-07-27,00:48:08.000,208,9583062,525,0,1658882888,5526.199554529994,-101.30100336000032,25147.257533279997 2022-07-27,00:48:09.000,208,9583065,1165,0,1658882889,5526.239972389994,-101.33624900999712,25147.313430240007 2022-07-27,00:48:10.000,208,9583068,645,0,1658882890,5526.213027149999,-101.34329813999648,25147.28548176001 2022-07-27,00:48:11.000,208,9583027,-795,0,1658882891,5526.219763459994,-101.3221507499984,25147.292468880005 2022-07-27,00:48:12.000,208,9582978,-795,0,1658882892,5526.226499769997,-101.2869051000016,25147.320417360002 2022-07-27,00:48:13.000,208,9583030,-315,0,1658882893,5526.206290839997,-101.2869051000016,25147.383301440008 2022-07-27,00:48:14.000,208,9583053,-475,0,1658882894,5526.239972389994,-101.29395423000096,25147.33439160001 2022-07-27,00:48:15.000,208,9583044,-795,0,1658882895,5526.159136669994,-101.24461031999817,25147.28548176001 2022-07-27,00:48:16.000,208,9583023,-795,0,1658882896,5526.206290839997,-101.25870857999689,25147.34836584 2022-07-27,00:48:17.000,208,9583067,-795,0,1658882897,5526.138927739994,-101.20936467000138,25147.313430240007 2022-07-27,00:48:18.000,208,9583007,-795,0,1658882898,5526.132191429999,-101.2234629300001,25147.292468880005 2022-07-27,00:48:19.000,208,9583013,485,0,1658882899,5526.125455119996,-101.23756118999881,25147.313430240007 2022-07-27,00:48:20.000,208,9583060,-795,0,1658882900,5526.138927739994,-101.20231554000202,25147.355352959996 2022-07-27,00:48:21.000,208,9582975,605,0,1658882901,5526.192818219999,-101.18821727999602,25147.362340080006 2022-07-27,00:48:22.000,208,9582973,-795,0,1658882902,5526.118718809994,-101.15297162999923,25147.362340080006 2022-07-27,00:48:23.000,208,9583051,-795,0,1658882903,5526.118718809994,-101.16706988999795,25147.34836584 2022-07-27,00:48:24.000,208,9583073,-795,0,1658882904,5526.118718809994,-101.13887337000051,25147.362340080006 2022-07-27,00:48:25.000,208,9583051,45,0,1658882905,5526.044619399996,-101.16002075999859,25147.18067496 2022-07-27,00:48:26.000,208,9583015,-795,0,1658882906,5526.0513557099985,-101.15297162999923,25147.243559040005 2022-07-27,00:48:27.000,208,9582985,485,0,1658882907,5526.078300949994,-101.12477511000179,25147.18067496 2022-07-27,00:48:28.000,208,9583076,-795,0,1658882908,5526.091773569999,-101.11772597999516,25147.208623439998 2022-07-27,00:48:29.000,208,9583092,-795,0,1658882909,5526.145664049996,-101.10362771999644,25147.264520400007 2022-07-27,00:48:30.000,208,9583066,124,0,1658882910,5526.111982499999,-101.075431199999,25147.1597136 2022-07-27,00:48:31.000,208,9583085,-795,0,1658882911,5526.179345599994,-101.03313641999557,25147.222597680004 2022-07-27,00:48:32.000,208,9583050,-795,0,1658882912,5526.152400359999,-100.95559598999535,25147.18067496 2022-07-27,00:48:33.000,208,9583082,765,0,1658882913,5526.111982499999,-100.91330120999919,25147.194649200006 2022-07-27,00:48:34.000,208,9583054,-795,0,1658882914,5526.0513557099985,-100.89920295000047,25147.11779088001 2022-07-27,00:48:35.000,208,9583038,-795,0,1658882915,5525.970519989998,-100.91330120999919,25147.068881039995 2022-07-27,00:48:36.000,208,9583023,-795,0,1658882916,5525.997465229993,-100.87805555999512,25147.187662079996 2022-07-27,00:48:37.000,208,9582998,-795,0,1658882917,5526.037883089994,-100.87100642999576,25147.208623439998 2022-07-27,00:48:38.000,208,9583013,-795,0,1658882918,5526.004201539996,-100.85690816999704,25147.201636320002 2022-07-27,00:48:39.000,208,9583074,1125,0,1658882919,5526.004201539996,-100.87805555999512,25147.1597136 2022-07-27,00:48:40.000,208,9583049,-795,0,1658882920,5525.997465229993,-100.8287116499996,25147.1597136 2022-07-27,00:48:41.000,208,9583060,1085,0,1658882921,5525.950311059998,-100.82166252000025,25147.08285528 2022-07-27,00:48:42.000,208,9583071,-795,0,1658882922,5525.936838439993,-100.81461339000089,25146.99202272 2022-07-27,00:48:43.000,208,9583022,1165,0,1658882923,5525.970519989998,-100.81461339000089,25147.06189392 2022-07-27,00:48:44.000,208,9583067,-795,0,1658882924,5525.936838439993,-100.78641686999617,25147.103816640003 2022-07-27,00:48:45.000,208,9583032,1005,0,1658882925,5525.963783679996,-100.7652694799981,25147.08285528 2022-07-27,00:48:46.000,208,9583084,-795,0,1658882926,5525.876211649993,-100.75117121999938,25147.026958320006 2022-07-27,00:48:47.000,208,9582998,-795,0,1658882927,5525.876211649993,-100.75822034999874,25147.033945440002 2022-07-27,00:48:48.000,208,9583135,-795,0,1658882928,5525.876211649993,-100.70887643999595,25147.040932559998 2022-07-27,00:48:49.000,208,9583061,-795,0,1658882929,5525.835793789993,-100.68772904999787,25146.99900984001 2022-07-27,00:48:50.000,208,9583003,-795,0,1658882930,5525.829057479998,-100.68067991999851,25146.95010000001 2022-07-27,00:48:51.000,208,9583081,1005,0,1658882931,5525.781903309995,-100.65953253000043,25146.985035600002 2022-07-27,00:48:52.000,208,9583017,-795,0,1658882932,5525.781903309995,-100.617237749997,25146.99900984001 2022-07-27,00:48:53.000,208,9583036,-795,0,1658882933,5525.795375929993,-100.60313948999828,25146.985035600002 2022-07-27,00:48:54.000,208,9583068,-795,0,1658882934,5525.7751669999925,-100.5819921000002,25146.99900984001 2022-07-27,00:48:55.000,208,9583056,1005,0,1658882935,5525.7751669999925,-100.56789384000149,25146.94311288 2022-07-27,00:48:56.000,208,9583085,-795,0,1658882936,5525.741485449995,-100.5537955799955,25146.908177280005 2022-07-27,00:48:57.000,208,9582995,-795,0,1658882937,5525.707803899997,-100.53969731999678,25146.866254560002 2022-07-27,00:48:58.000,208,9583016,-795,0,1658882938,5525.721276519995,-100.51150079999934,25146.82433184 2022-07-27,00:48:59.000,208,9583029,-795,0,1658882939,5525.687594969997,-100.51150079999934,25146.873241679998 2022-07-27,00:49:00.000,208,9583046,-795,0,1658882940,5525.647177109997,-100.49740254000062,25146.65664096 2022-07-27,00:49:01.000,208,9583019,-795,0,1658882941,5525.606759249997,-100.46920601999591,25146.810357600007 2022-07-27,00:49:02.000,208,9583007,-795,0,1658882942,5525.701067589995,-100.45510775999719,25146.768434880003 2022-07-27,00:49:03.000,208,9583042,845,0,1658882943,5525.653913419999,-100.44805862999783,25146.754460639997 2022-07-27,00:49:04.000,208,9583101,-795,0,1658882944,5525.620231869994,-100.44805862999783,25146.74747352 2022-07-27,00:49:05.000,208,9583051,-795,0,1658882945,5525.586550319997,-100.45510775999719,25146.698563680002 2022-07-27,00:49:06.000,208,9583046,-795,0,1658882946,5525.532659839999,-100.44805862999783,25146.586769759997 2022-07-27,00:49:07.000,208,9583033,-795,0,1658882947,5525.512450909999,-100.41281298000104,25146.551834160004 2022-07-27,00:49:08.000,208,9582993,-235,0,1658882948,5525.431615189998,-100.42691123999975,25146.44004024 2022-07-27,00:49:09.000,208,9583013,565,0,1658882949,5525.593286629999,-100.39871472000232,25146.67760232 2022-07-27,00:49:10.000,208,9583092,-434,0,1658882950,5525.586550319997,-100.38461645999632,25146.649653840002 2022-07-27,00:49:11.000,208,9583039,-795,0,1658882951,5525.5663413899965,-100.3705181999976,25146.65664096 2022-07-27,00:49:12.000,208,9583061,285,0,1658882952,5525.5663413899965,-100.36346906999825,25146.65664096 2022-07-27,00:49:13.000,208,9583079,-795,0,1658882953,5525.559605079994,-100.37756732999696,25146.61471824001 2022-07-27,00:49:14.000,208,9583043,-795,0,1658882954,5525.525923529996,-100.35641993999889,25146.57978264 2022-07-27,00:49:15.000,208,9583072,-795,0,1658882955,5525.546132459996,-100.36346906999825,25146.586769759997 2022-07-27,00:49:16.000,208,9583057,965,0,1658882956,5525.478769359994,-100.36346906999825,25146.474975840007 2022-07-27,00:49:17.000,208,9583061,-795,0,1658882957,5525.573077699999,-100.32822342000145,25146.600744000003 2022-07-27,00:49:18.000,208,9583050,-675,0,1658882958,5525.573077699999,-100.34232168000017,25146.61471824001 2022-07-27,00:49:19.000,208,9582985,-795,0,1658882959,5525.552868769999,-100.33527255000081,25146.565808399995 2022-07-27,00:49:20.000,208,9583086,-795,0,1658882960,5525.539396149994,-100.31412515999546,25146.572795520005 2022-07-27,00:49:21.000,208,9583024,-195,0,1658882961,5525.512450909999,-100.3070760299961,25146.544847040008 2022-07-27,00:49:22.000,208,9583046,-795,0,1658882962,5525.505714599996,-100.3070760299961,25146.544847040008 2022-07-27,00:49:23.000,208,9583004,365,0,1658882963,5525.505714599996,-100.28592863999802,25146.502924320004 2022-07-27,00:49:24.000,208,9582964,924,0,1658882964,5525.573077699999,-100.28592863999802,25146.481962960002 2022-07-27,00:49:25.000,208,9583028,45,0,1658882965,5525.586550319997,-100.25773212000058,25146.523885680006 2022-07-27,00:49:26.000,208,9583082,-515,0,1658882966,5525.546132459996,-100.25773212000058,25146.433053120003 2022-07-27,00:49:27.000,208,9583000,-795,0,1658882967,5525.586550319997,-100.27887950999866,25146.474975840007 2022-07-27,00:49:28.000,208,9583074,-795,0,1658882968,5525.593286629999,-100.31412515999546,25146.398117519995 2022-07-27,00:49:29.000,208,9583038,-795,0,1658882969,5525.5663413899965,-100.33527255000081,25146.405104640005 2022-07-27,00:49:30.000,208,9583040,-795,0,1658882970,5525.546132459996,-100.35641993999889,25146.3911304 2022-07-27,00:49:31.000,208,9583032,924,0,1658882971,5525.525923529996,-100.36346906999825,25146.377156160008 2022-07-27,00:49:32.000,208,9583045,-795,0,1658882972,5525.532659839999,-100.32822342000145,25146.41209176 2022-07-27,00:49:33.000,208,9583069,-235,0,1658882973,5525.546132459996,-100.35641993999889,25146.50991144 2022-07-27,00:49:34.000,208,9583097,-795,0,1658882974,5525.525923529996,-100.36346906999825,25146.44702736001 2022-07-27,00:49:35.000,208,9583010,645,0,1658882975,5525.552868769999,-100.3705181999976,25146.537859919998 2022-07-27,00:49:36.000,208,9583035,-795,0,1658882976,5525.525923529996,-100.37756732999696,25146.44702736001 2022-07-27,00:49:37.000,208,9583019,-35,0,1658882977,5525.512450909999,-100.38461645999632,25146.433053120003 2022-07-27,00:49:38.000,208,9582965,-795,0,1658882978,5525.498978289994,-100.40576385000168,25146.419078879997 2022-07-27,00:49:39.000,208,9583031,-795,0,1658882979,5525.512450909999,-100.4198621100004,25146.4610016 2022-07-27,00:49:40.000,208,9583010,1125,0,1658882980,5525.485505669996,-100.3705181999976,25146.49593720001 2022-07-27,00:49:41.000,208,9583015,685,0,1658882981,5525.404669949996,-100.43396036999911,25146.300297839996 2022-07-27,00:49:42.000,208,9583024,-795,0,1658882982,5525.465296739996,-100.44100949999847,25146.523885680006 2022-07-27,00:49:43.000,208,9582980,-795,0,1658882983,5525.519187219994,-100.43396036999911,25146.488950079998 2022-07-27,00:49:44.000,208,9583029,-795,0,1658882984,5525.445087809996,-100.46215688999655,25146.44004024 2022-07-27,00:49:45.000,208,9583075,-795,0,1658882985,5525.438351499994,-100.49740254000062,25146.377156160008 2022-07-27,00:49:46.000,208,9583048,1604,0,1658882986,5525.431615189998,-100.45510775999719,25146.370169039998 2022-07-27,00:49:47.000,208,9583013,-795,0,1658882987,5525.4181425699935,-100.49740254000062,25146.3911304 2022-07-27,00:49:48.000,208,9582982,-795,0,1658882988,5525.4181425699935,-100.51150079999934,25146.398117519995 2022-07-27,00:49:49.000,208,9583080,-795,0,1658882989,5525.384461019996,-100.5537955799955,25146.32824632001 2022-07-27,00:49:50.000,208,9583001,1405,0,1658882990,5525.424878879996,-100.5537955799955,25146.377156160008 2022-07-27,00:49:51.000,208,9583049,-795,0,1658882991,5525.370988399998,-100.5537955799955,25146.41209176 2022-07-27,00:49:52.000,208,9583074,-795,0,1658882992,5525.364252089996,-100.56789384000149,25146.398117519995 2022-07-27,00:49:53.000,208,9582988,-795,0,1658882993,5525.350779469998,-100.60313948999828,25146.34222056 2022-07-27,00:49:54.000,208,9583047,-795,0,1658882994,5525.323834229996,-100.63838513999508,25146.307284960007 2022-07-27,00:49:55.000,208,9583020,605,0,1658882995,5525.323834229996,-100.60313948999828,25146.300297839996 2022-07-27,00:49:56.000,208,9583056,645,0,1658882996,5525.337306849993,-100.63133600999572,25146.349207679996 2022-07-27,00:49:57.000,208,9583066,-795,0,1658882997,5525.323834229996,-100.62428687999636,25146.370169039998 2022-07-27,00:49:58.000,208,9583095,765,0,1658882998,5525.337306849993,-100.65248340000107,25146.41209176 2022-07-27,00:49:59.000,208,9583038,-515,0,1658882999,5525.350779469998,-100.63838513999508,25146.349207679996 2022-07-27,00:50:00.000,208,9583020,-795,0,1658883000,5525.310361609998,-100.66658165999979,25146.335233440004 2022-07-27,00:50:01.000,208,9583020,-795,0,1658883001,5525.242998509995,-100.65953253000043,25146.146581200002 2022-07-27,00:50:02.000,208,9583090,-795,0,1658883002,5525.189108029997,-100.63838513999508,25146.216452400004 2022-07-27,00:50:03.000,208,9583045,-795,0,1658883003,5525.269943749998,-100.68067991999851,25146.36318192 2022-07-27,00:50:04.000,208,9583028,-795,0,1658883004,5525.296888989993,-100.68067991999851,25146.41209176 2022-07-27,00:50:05.000,208,9583078,-795,0,1658883005,5525.1554264799925,-100.70182730999659,25146.19549104 2022-07-27,00:50:06.000,208,9583045,-475,0,1658883006,5525.263207439995,-100.68772904999787,25146.370169039998 2022-07-27,00:50:07.000,208,9583025,-795,0,1658883007,5525.256471129993,-100.69477817999723,25146.370169039998 2022-07-27,00:50:08.000,208,9583066,45,0,1658883008,5525.249734819998,-100.69477817999723,25146.36318192 2022-07-27,00:50:09.000,208,9582995,-795,0,1658883009,5525.162162789995,-100.68772904999787,25146.286323600005 2022-07-27,00:50:10.000,208,9583040,-795,0,1658883010,5525.141953859995,-100.67363078999915,25146.24440088 2022-07-27,00:50:11.000,208,9583064,-795,0,1658883011,5525.141953859995,-100.69477817999723,25146.237413760005 2022-07-27,00:50:12.000,208,9583022,1005,0,1658883012,5525.135217549992,-100.70182730999659,25146.27234936 2022-07-27,00:50:13.000,208,9582951,-795,0,1658883013,5525.101535999995,-100.68772904999787,25146.265362240003 2022-07-27,00:50:14.000,208,9583070,-795,0,1658883014,5525.121744929995,-100.70887643999595,25146.237413760005 2022-07-27,00:50:15.000,208,9583054,-195,0,1658883015,5525.0611181399945,-100.70182730999659,25146.22343952 2022-07-27,00:50:16.000,208,9583132,-795,0,1658883016,5525.088063379997,-100.70887643999595,25146.188503920006 2022-07-27,00:50:17.000,208,9583029,965,0,1658883017,5525.027436589997,-100.72297470000194,25146.16055544001 2022-07-27,00:50:18.000,208,9583038,1285,0,1658883018,5525.020700279994,-100.70887643999595,25146.10465848 2022-07-27,00:50:19.000,208,9582950,-795,0,1658883019,5524.960073489994,-100.70887643999595,25146.10465848 2022-07-27,00:50:20.000,208,9583036,-795,0,1658883020,5525.020700279994,-100.72297470000194,25146.153568319998 2022-07-27,00:50:21.000,208,9583065,-795,0,1658883021,5524.987018729997,-100.7159255699953,25146.12561984 2022-07-27,00:50:22.000,208,9583028,-795,0,1658883022,5524.993755039999,-100.70182730999659,25146.139594080007 2022-07-27,00:50:23.000,208,9582977,-795,0,1658883023,5524.960073489994,-100.72297470000194,25146.097671360003 2022-07-27,00:50:24.000,208,9583010,885,0,1658883024,5524.919655629994,-100.7159255699953,25146.132606959996 2022-07-27,00:50:25.000,208,9583031,-795,0,1658883025,5524.879237769994,-100.7159255699953,25146.062735759995 2022-07-27,00:50:26.000,208,9582952,-795,0,1658883026,5524.8522925299985,-100.72297470000194,25146.07671 2022-07-27,00:50:27.000,208,9583070,-795,0,1658883027,5524.825347289996,-100.70887643999595,25145.94395472001 2022-07-27,00:50:28.000,208,9583053,-475,0,1658883028,5524.872501459999,-100.7159255699953,25146.02780016 2022-07-27,00:50:29.000,208,9582995,965,0,1658883029,5524.885974079996,-100.70887643999595,25146.041774400008 2022-07-27,00:50:30.000,208,9583070,-795,0,1658883030,5524.838819909994,-100.73707296000066,25146.020813040006 2022-07-27,00:50:31.000,208,9583040,-795,0,1658883031,5524.791665739998,-100.7300238300013,25145.922993360007 2022-07-27,00:50:32.000,208,9583010,-354,0,1658883032,5524.811874669998,-100.7300238300013,25145.964916079996 2022-07-27,00:50:33.000,208,9583039,-795,0,1658883033,5524.791665739998,-100.70887643999595,25145.922993360007 2022-07-27,00:50:34.000,208,9583009,-795,0,1658883034,5524.744511569996,-100.75822034999874,25145.95792896 2022-07-27,00:50:35.000,208,9583033,-795,0,1658883035,5524.757984189993,-100.7300238300013,25145.916006239997 2022-07-27,00:50:36.000,208,9583004,-795,0,1658883036,5524.731038949998,-100.72297470000194,25145.985877439998 2022-07-27,00:50:37.000,208,9583081,-795,0,1658883037,5524.784929429996,-100.7300238300013,25146.02780016 2022-07-27,00:50:38.000,208,9582984,-795,0,1658883038,5524.731038949998,-100.72297470000194,25145.94395472001 2022-07-27,00:50:39.000,208,9583008,-795,0,1658883039,5524.724302639996,-100.70887643999595,25145.9369676 2022-07-27,00:50:40.000,208,9583066,1005,0,1658883040,5524.7040937099955,-100.70182730999659,25145.922993360007 2022-07-27,00:50:41.000,208,9582968,205,0,1658883041,5524.697357399993,-100.69477817999723,25145.846135039996 2022-07-27,00:50:42.000,208,9583031,-795,0,1658883042,5524.656939539993,-100.70887643999595,25145.853122160006 2022-07-27,00:50:43.000,208,9583049,-795,0,1658883043,5524.650203229998,-100.66658165999979,25145.867096399998 2022-07-27,00:50:44.000,208,9582985,-795,0,1658883044,5524.656939539993,-100.67363078999915,25145.86010928 2022-07-27,00:50:45.000,208,9583034,605,0,1658883045,5524.5895764399975,-100.67363078999915,25145.762289600003 2022-07-27,00:50:46.000,208,9583067,805,0,1658883046,5524.629994299998,-100.65953253000043,25145.895044879995 2022-07-27,00:50:47.000,208,9583065,-795,0,1658883047,5524.656939539993,-100.617237749997,25145.797225199996 2022-07-27,00:50:48.000,208,9583077,-795,0,1658883048,5524.569367509997,-100.617237749997,25145.76927672 2022-07-27,00:50:49.000,208,9583049,-795,0,1658883049,5524.576103819993,-100.59609035999893,25145.734341120005 2022-07-27,00:50:50.000,208,9582982,805,0,1658883050,5524.5895764399975,-100.57494297000085,25145.734341120005 2022-07-27,00:50:51.000,208,9583027,-795,0,1658883051,5524.596312749993,-100.51150079999934,25145.755302480007 2022-07-27,00:50:52.000,208,9582980,-795,0,1658883052,5524.582840129995,-100.54674644999614,25145.76927672 2022-07-27,00:50:53.000,208,9583031,-235,0,1658883053,5524.616521679993,-100.53264818999742,25145.797225199996 2022-07-27,00:50:54.000,208,9583003,-795,0,1658883054,5524.596312749993,-100.49740254000062,25145.748315359997 2022-07-27,00:50:55.000,208,9582994,805,0,1658883055,5524.5895764399975,-100.49740254000062,25145.72036688 2022-07-27,00:50:56.000,208,9583062,-795,0,1658883056,5524.562631199995,-100.47625514999527,25145.685431280006 2022-07-27,00:50:57.000,208,9582976,-795,0,1658883057,5524.5558948899925,-100.43396036999911,25145.67145704 2022-07-27,00:50:58.000,208,9582966,-795,0,1658883058,5524.508740719997,-100.42691123999975,25145.559663119995 2022-07-27,00:50:59.000,208,9583038,-515,0,1658883059,5524.576103819993,-100.40576385000168,25145.643508560002 2022-07-27,00:51:00.000,208,9583031,124,0,1658883060,5524.569367509997,-100.39871472000232,25145.685431280006 2022-07-27,00:51:01.000,208,9583016,-795,0,1658883061,5524.576103819993,-100.34232168000017,25145.706392640008 2022-07-27,00:51:02.000,208,9583033,1165,0,1658883062,5524.481795479995,-100.3070760299961,25145.699405519998 2022-07-27,00:51:03.000,208,9582962,1085,0,1658883063,5524.481795479995,-100.27887950999866,25145.699405519998 2022-07-27,00:51:04.000,208,9583016,-475,0,1658883064,5524.5558948899925,-100.3070760299961,25145.643508560002 2022-07-27,00:51:05.000,208,9583042,-795,0,1658883065,5524.515477029992,-100.26478124999994,25145.629534319996 2022-07-27,00:51:06.000,208,9583003,-515,0,1658883066,5524.468322859997,-100.27887950999866,25145.545688880004 2022-07-27,00:51:07.000,208,9582984,965,0,1658883067,5524.481795479995,-100.22953559999587,25145.552676 2022-07-27,00:51:08.000,208,9583023,-795,0,1658883068,5524.502004409995,-100.22953559999587,25145.580624479997 2022-07-27,00:51:09.000,208,9583031,1085,0,1658883069,5524.508740719997,-100.20133907999843,25145.538701760008 2022-07-27,00:51:10.000,208,9583042,-795,0,1658883070,5524.502004409995,-100.19428994999907,25145.60158584 2022-07-27,00:51:11.000,208,9582971,-635,0,1658883071,5524.481795479995,-100.14494603999628,25145.57363736 2022-07-27,00:51:12.000,208,9583003,5,0,1658883072,5524.481795479995,-100.16609343000164,25145.496779040004 2022-07-27,00:51:13.000,208,9583017,-354,0,1658883073,5524.454850239992,-100.10970038999949,25145.475817680002 2022-07-27,00:51:14.000,208,9583001,885,0,1658883074,5524.4615865499945,-100.08150387000205,25145.468830560007 2022-07-27,00:51:15.000,208,9583033,-795,0,1658883075,5524.468322859997,-100.0603564799967,25145.517740400006 2022-07-27,00:51:16.000,208,9582982,-795,0,1658883076,5524.414432379999,-100.0251108299999,25145.52472752 2022-07-27,00:51:17.000,208,9582993,-274,0,1658883077,5524.448113929997,-100.01806170000054,25145.531714639998 2022-07-27,00:51:18.000,208,9583046,-675,0,1658883078,5524.367278209997,-99.98986517999583,25145.426907840003 2022-07-27,00:51:19.000,208,9583067,-795,0,1658883079,5524.434641309999,-99.99691430999519,25145.517740400006 2022-07-27,00:51:20.000,208,9583077,445,0,1658883080,5524.380750829994,-99.95461952999904,25145.475817680002 2022-07-27,00:51:21.000,208,9582958,-795,0,1658883081,5524.353805589999,-99.91937388000224,25145.475817680002 2022-07-27,00:51:22.000,208,9582965,-795,0,1658883082,5524.360541899994,-99.94757039999968,25145.475817680002 2022-07-27,00:51:23.000,208,9582974,765,0,1658883083,5524.286442489996,-99.90527561999625,25145.35703664 2022-07-27,00:51:24.000,208,9583040,-795,0,1658883084,5524.360541899994,-99.91937388000224,25145.44088208001 2022-07-27,00:51:25.000,208,9582973,-795,0,1658883085,5524.279706179994,-99.89117735999753,25145.419920720007 2022-07-27,00:51:26.000,208,9583034,-795,0,1658883086,5524.367278209997,-99.87707909999881,25145.468830560007 2022-07-27,00:51:27.000,208,9583068,-795,0,1658883087,5524.367278209997,-99.84183345000201,25145.391972239995 2022-07-27,00:51:28.000,208,9583065,-795,0,1658883088,5524.313387729999,-99.83478431999538,25145.350049520006 2022-07-27,00:51:29.000,208,9583006,285,0,1658883089,5524.286442489996,-99.84183345000201,25145.301139680007 2022-07-27,00:51:30.000,208,9582986,-795,0,1658883090,5524.279706179994,-99.82773518999602,25145.33607528 2022-07-27,00:51:31.000,208,9583040,645,0,1658883091,5524.259497249994,-99.83478431999538,25145.259216960003 2022-07-27,00:51:32.000,208,9583055,-515,0,1658883092,5524.279706179994,-99.82068605999666,25145.28716544 2022-07-27,00:51:33.000,208,9583027,924,0,1658883093,5524.266233559996,-99.83478431999538,25145.308126800002 2022-07-27,00:51:34.000,208,9583028,-795,0,1658883094,5524.205606769996,-99.82068605999666,25145.18934576 2022-07-27,00:51:35.000,208,9583084,485,0,1658883095,5524.144979979996,-99.7783912800005,25145.18934576 2022-07-27,00:51:36.000,208,9582989,-795,0,1658883096,5524.165188909996,-99.6797034600022,25145.196332879997 2022-07-27,00:51:37.000,208,9582968,1045,0,1658883097,5524.212343079998,-99.72199823999836,25145.203320000008 2022-07-27,00:51:38.000,208,9583016,-795,0,1658883098,5524.212343079998,-99.73609649999707,25145.259216960003 2022-07-27,00:51:39.000,208,9582997,885,0,1658883099,5524.219079389994,-99.73609649999707,25145.252229840007 2022-07-27,00:51:40.000,208,9583022,485,0,1658883100,5524.246024629996,-99.74314562999643,25145.259216960003 2022-07-27,00:51:41.000,208,9583043,645,0,1658883101,5524.279706179994,-99.77134215000115,25145.28716544 2022-07-27,00:51:42.000,208,9582996,-795,0,1658883102,5524.266233559996,-99.77134215000115,25145.27319120001 2022-07-27,00:51:43.000,208,9582976,-795,0,1658883103,5524.272969869999,-99.75724388999515,25145.27319120001 2022-07-27,00:51:44.000,208,9583029,-795,0,1658883104,5524.259497249994,-99.75724388999515,25145.280178320005 2022-07-27,00:51:45.000,208,9583018,924,0,1658883105,5524.246024629996,-99.79248953999922,25145.224281359995 2022-07-27,00:51:46.000,208,9582918,-795,0,1658883106,5524.252760939999,-99.76429302000179,25145.18934576 2022-07-27,00:51:47.000,208,9582997,685,0,1658883107,5524.286442489996,-99.79248953999922,25145.182358640006 2022-07-27,00:51:48.000,208,9582994,-795,0,1658883108,5524.293178799999,-99.75724388999515,25145.224281359995 2022-07-27,00:51:49.000,208,9583010,-795,0,1658883109,5524.279706179994,-99.76429302000179,25145.224281359995 2022-07-27,00:51:50.000,208,9582963,-795,0,1658883110,5524.306651419996,-99.75724388999515,25145.27319120001 2022-07-27,00:51:51.000,208,9583014,924,0,1658883111,5524.360541899994,-99.7501947599958,25145.27319120001 2022-07-27,00:51:52.000,208,9583023,685,0,1658883112,5524.360541899994,-99.72904736999772,25145.231268480005 2022-07-27,00:51:53.000,208,9583033,-274,0,1658883113,5524.360541899994,-99.73609649999707,25145.196332879997 2022-07-27,00:51:54.000,208,9582972,-795,0,1658883114,5524.360541899994,-99.72904736999772,25145.161397280004 2022-07-27,00:51:55.000,208,9583005,-795,0,1658883115,5524.380750829994,-99.72904736999772,25145.182358640006 2022-07-27,00:51:56.000,208,9582999,-795,0,1658883116,5524.407696069997,-99.7501947599958,25145.2382556 2022-07-27,00:51:57.000,208,9583039,-795,0,1658883117,5524.374014519999,-99.714949109999,25145.18934576 2022-07-27,00:51:58.000,208,9583031,765,0,1658883118,5524.481795479995,-99.72904736999772,25145.259216960003 2022-07-27,00:51:59.000,208,9582980,-795,0,1658883119,5524.502004409995,-99.72199823999836,25145.231268480005 2022-07-27,00:52:00.000,208,9583004,-795,0,1658883120,5524.542422269995,-99.72199823999836,25145.196332879997 2022-07-27,00:52:01.000,208,9583054,885,0,1658883121,5524.528949649997,-99.70789997999964,25145.210307120004 2022-07-27,00:52:02.000,208,9583032,1005,0,1658883122,5524.576103819993,-99.69380172000092,25145.224281359995 2022-07-27,00:52:03.000,208,9582981,205,0,1658883123,5524.528949649997,-99.67265432999557,25145.1683844 2022-07-27,00:52:04.000,208,9583001,-795,0,1658883124,5524.515477029992,-99.63740867999877,25145.329088160004 2022-07-27,00:52:05.000,208,9582972,-795,0,1658883125,5524.629994299998,-99.65855606999685,25145.33607528 2022-07-27,00:52:06.000,208,9583018,-795,0,1658883126,5524.623257989995,-99.6797034600022,25145.350049520006 2022-07-27,00:52:07.000,208,9583068,165,0,1658883127,5524.656939539993,-99.63740867999877,25145.259216960003 2022-07-27,00:52:08.000,208,9583019,525,0,1658883128,5524.650203229998,-99.65150693999749,25145.259216960003 2022-07-27,00:52:09.000,208,9582973,85,0,1658883129,5524.7040937099955,-99.60921216000133,25145.2382556 2022-07-27,00:52:10.000,208,9582998,-795,0,1658883130,5524.670412159998,-99.63035954999941,25145.224281359995 2022-07-27,00:52:11.000,208,9583010,-795,0,1658883131,5524.643466919995,-99.60921216000133,25145.224281359995 2022-07-27,00:52:12.000,208,9582990,1125,0,1658883132,5524.677148469993,-99.58806476999598,25145.26620408 2022-07-27,00:52:13.000,208,9583025,-595,0,1658883133,5524.737775259993,-99.59511389999534,25145.294152559996 2022-07-27,00:52:14.000,208,9583014,1085,0,1658883134,5524.737775259993,-99.57396650999726,25145.32210104001 2022-07-27,00:52:15.000,208,9583000,-795,0,1658883135,5524.724302639996,-99.53167173000111,25145.27319120001 2022-07-27,00:52:16.000,208,9582958,-114,0,1658883136,5524.731038949998,-99.54576998999983,25145.301139680007 2022-07-27,00:52:17.000,208,9582974,-795,0,1658883137,5524.697357399993,-99.52462260000175,25145.27319120001 2022-07-27,00:52:18.000,208,9583027,-795,0,1658883138,5524.710830019998,-99.51052433999575,25145.26620408 2022-07-27,00:52:19.000,208,9582988,404,0,1658883139,5524.663675849995,-99.51052433999575,25145.147423039998 2022-07-27,00:52:20.000,208,9583010,-795,0,1658883140,5524.717566329993,-99.5034752099964,25145.28716544 2022-07-27,00:52:21.000,208,9583016,-795,0,1658883141,5524.731038949998,-99.48232781999832,25145.329088160004 2022-07-27,00:52:22.000,208,9582996,-315,0,1658883142,5524.764720499996,-99.5034752099964,25145.350049520006 2022-07-27,00:52:23.000,208,9583017,-675,0,1658883143,5524.744511569996,-99.48232781999832,25145.28716544 2022-07-27,00:52:24.000,208,9583022,445,0,1658883144,5524.7040937099955,-99.48232781999832,25145.280178320005 2022-07-27,00:52:25.000,208,9582970,325,0,1658883145,5524.737775259993,-99.4682295599996,25145.315113919998 2022-07-27,00:52:26.000,208,9583034,1085,0,1658883146,5524.697357399993,-99.48232781999832,25145.280178320005 2022-07-27,00:52:27.000,208,9582970,-795,0,1658883147,5524.717566329993,-99.44708217000152,25145.28716544 2022-07-27,00:52:28.000,208,9582990,765,0,1658883148,5524.737775259993,-99.43298390999553,25145.308126800002 2022-07-27,00:52:29.000,208,9582991,-795,0,1658883149,5524.751247879998,-99.44708217000152,25145.308126800002 2022-07-27,00:52:30.000,208,9582950,485,0,1658883150,5524.710830019998,-99.41183651999745,25145.301139680007 2022-07-27,00:52:31.000,208,9583007,525,0,1658883151,5524.744511569996,-99.41888564999681,25145.343062399996 2022-07-27,00:52:32.000,208,9582929,1005,0,1658883152,5524.7040937099955,-99.41183651999745,25145.26620408 2022-07-27,00:52:33.000,208,9583013,245,0,1658883153,5524.697357399993,-99.37659087000065,25145.182358640006 2022-07-27,00:52:34.000,208,9583047,-795,0,1658883154,5524.697357399993,-99.38364000000001,25145.2382556 2022-07-27,00:52:35.000,208,9582987,165,0,1658883155,5524.656939539993,-99.39773825999873,25145.182358640006 2022-07-27,00:52:36.000,208,9582979,-795,0,1658883156,5524.737775259993,-99.36249261000194,25145.294152559996 2022-07-27,00:52:37.000,208,9583005,404,0,1658883157,5524.751247879998,-99.34839434999594,25145.28716544 2022-07-27,00:52:38.000,208,9582960,1005,0,1658883158,5524.724302639996,-99.33429608999722,25145.27319120001 2022-07-27,00:52:39.000,208,9582995,-795,0,1658883159,5524.757984189993,-99.32724695999786,25145.33607528 2022-07-27,00:52:40.000,208,9582973,-795,0,1658883160,5524.744511569996,-99.31314869999915,25145.301139680007 2022-07-27,00:52:41.000,208,9582979,-795,0,1658883161,5524.737775259993,-99.3201978299985,25145.259216960003 2022-07-27,00:52:42.000,208,9582942,-795,0,1658883162,5524.737775259993,-99.34134521999658,25145.21729424 2022-07-27,00:52:43.000,208,9582975,-795,0,1658883163,5524.636730609993,-99.33429608999722,25145.126461679996 2022-07-27,00:52:44.000,208,9583010,-795,0,1658883164,5524.7040937099955,-99.29905044000043,25145.26620408 2022-07-27,00:52:45.000,208,9582981,-795,0,1658883165,5524.751247879998,-99.29905044000043,25145.28716544 2022-07-27,00:52:46.000,208,9583004,-795,0,1658883166,5524.744511569996,-99.29200131000107,25145.28716544 2022-07-27,00:52:47.000,208,9582957,445,0,1658883167,5524.717566329993,-99.27085391999572,25145.32210104001 2022-07-27,00:52:48.000,208,9583057,-795,0,1658883168,5524.670412159998,-99.26380478999636,25145.231268480005 2022-07-27,00:52:49.000,208,9583004,445,0,1658883169,5524.677148469993,-99.27085391999572,25145.224281359995 2022-07-27,00:52:50.000,208,9583063,-795,0,1658883170,5524.616521679993,-99.26380478999636,25145.210307120004 2022-07-27,00:52:51.000,208,9583012,45,0,1658883171,5524.609785369998,-99.28495218000171,25145.18934576 2022-07-27,00:52:52.000,208,9583036,404,0,1658883172,5524.596312749993,-99.29905044000043,25145.210307120004 2022-07-27,00:52:53.000,208,9582972,-795,0,1658883173,5524.549158579997,-99.26380478999636,25145.161397280004 2022-07-27,00:52:54.000,208,9583008,-795,0,1658883174,5524.5558948899925,-99.27790305000235,25145.1683844 2022-07-27,00:52:55.000,208,9582989,-795,0,1658883175,5524.549158579997,-99.29200131000107,25145.196332879997 2022-07-27,00:52:56.000,208,9582984,285,0,1658883176,5524.488531789997,-99.256755659997,25145.210307120004 2022-07-27,00:52:57.000,208,9582980,645,0,1658883177,5524.4413776199945,-99.28495218000171,25145.091526080003 2022-07-27,00:52:58.000,208,9582929,-795,0,1658883178,5524.414432379999,-99.27085391999572,25145.112487440005 2022-07-27,00:52:59.000,208,9582997,965,0,1658883179,5524.380750829994,-99.27790305000235,25145.07056472 2022-07-27,00:53:00.000,208,9582963,-795,0,1658883180,5524.360541899994,-99.26380478999636,25145.161397280004 2022-07-27,00:53:01.000,208,9583009,-795,0,1658883181,5524.333596659999,-99.27085391999572,25145.175371519996 2022-07-27,00:53:02.000,208,9583006,-795,0,1658883182,5524.286442489996,-99.256755659997,25145.126461679996 2022-07-27,00:53:03.000,208,9582963,725,0,1658883183,5524.266233559996,-99.27790305000235,25145.15441016001 2022-07-27,00:53:04.000,208,9583013,-515,0,1658883184,5524.2325520099985,-99.24970652999764,25145.0985132 2022-07-27,00:53:05.000,208,9583017,-795,0,1658883185,5524.043935329995,-99.24265739999828,25144.853964 2022-07-27,00:53:06.000,208,9583013,-795,0,1658883186,5524.165188909996,-99.24265739999828,25145.04960336 2022-07-27,00:53:07.000,208,9583013,1045,0,1658883187,5524.138243669993,-99.27085391999572,25145.084538960007 2022-07-27,00:53:08.000,208,9582997,-795,0,1658883188,5524.111298429998,-99.24265739999828,25145.063577600005 2022-07-27,00:53:09.000,208,9582952,-795,0,1658883189,5524.057407949993,-99.23560826999892,25145.07056472 2022-07-27,00:53:10.000,208,9583012,-795,0,1658883190,5524.084353189995,-99.24970652999764,25145.10550032001 2022-07-27,00:53:11.000,208,9582953,165,0,1658883191,5524.043935329995,-99.24265739999828,25145.133448800007 2022-07-27,00:53:12.000,208,9583030,-795,0,1658883192,5524.023726399995,-99.21446088000084,25145.028641999997 2022-07-27,00:53:13.000,208,9582989,885,0,1658883193,5523.949626989997,-99.23560826999892,25145.00069352 2022-07-27,00:53:14.000,208,9582986,965,0,1658883194,5523.936154369992,-99.23560826999892,25144.993706400004 2022-07-27,00:53:15.000,208,9582976,924,0,1658883195,5523.868791269997,-99.23560826999892,25144.965757920007 2022-07-27,00:53:16.000,208,9582957,85,0,1658883196,5523.915945439992,-99.2215100100002,25144.979732159998 2022-07-27,00:53:17.000,208,9583015,-795,0,1658883197,5523.942890679995,-99.21446088000084,25144.979732159998 2022-07-27,00:53:18.000,208,9582962,-795,0,1658883198,5523.902472819995,-99.20741175000148,25144.98671928001 2022-07-27,00:53:19.000,208,9582953,-795,0,1658883199,5523.875527579992,-99.20741175000148,25145.00069352 2022-07-27,00:53:20.000,208,9583021,-795,0,1658883200,5523.875527579992,-99.20036262000212,25145.02165488 2022-07-27,00:53:21.000,208,9583046,1085,0,1658883201,5523.828373409997,-99.20741175000148,25145.00069352 2022-07-27,00:53:22.000,208,9582933,-515,0,1658883202,5523.787955549997,-99.20036262000212,25144.979732159998 2022-07-27,00:53:23.000,208,9583039,-795,0,1658883203,5523.794691859999,-99.20741175000148,25144.93082232 2022-07-27,00:53:24.000,208,9582962,-795,0,1658883204,5523.814900789999,-99.17921522999677,25144.979732159998 2022-07-27,00:53:25.000,208,9583043,765,0,1658883205,5523.787955549997,-99.19331348999549,25144.958770799996 2022-07-27,00:53:26.000,208,9583039,-795,0,1658883206,5523.801428169994,-99.2215100100002,25144.965757920007 2022-07-27,00:53:27.000,208,9582992,-795,0,1658883207,5523.761010309994,-99.18626435999613,25144.916848080007 2022-07-27,00:53:28.000,208,9583038,-515,0,1658883208,5523.774482929999,-99.19331348999549,25144.944796560005 2022-07-27,00:53:29.000,208,9583004,765,0,1658883209,5523.734065069999,-99.18626435999613,25144.916848080007 2022-07-27,00:53:30.000,208,9582962,85,0,1658883210,5523.761010309994,-99.17216609999741,25144.888899599995 2022-07-27,00:53:31.000,208,9583004,1045,0,1658883211,5523.720592449994,-99.17921522999677,25144.846976880006 2022-07-27,00:53:32.000,208,9583007,-795,0,1658883212,5523.767746619997,-99.17216609999741,25144.93780944001 2022-07-27,00:53:33.000,208,9582975,645,0,1658883213,5523.781219239994,-99.1580678399987,25144.874925360004 2022-07-27,00:53:34.000,208,9582934,1165,0,1658883214,5523.801428169994,-99.1580678399987,25144.853964 2022-07-27,00:53:35.000,208,9583005,-315,0,1658883215,5523.787955549997,-99.13692045000062,25144.88191248 2022-07-27,00:53:36.000,208,9582988,1205,0,1658883216,5523.801428169994,-99.16511696999805,25144.88191248 2022-07-27,00:53:37.000,208,9582966,-795,0,1658883217,5523.774482929999,-99.14396957999998,25144.826015520004 2022-07-27,00:53:38.000,208,9582933,-755,0,1658883218,5523.794691859999,-99.1580678399987,25144.853964 2022-07-27,00:53:39.000,208,9582996,485,0,1658883219,5523.828373409997,-99.13692045000062,25144.83300264 2022-07-27,00:53:40.000,208,9582953,605,0,1658883220,5523.862054959995,-99.14396957999998,25144.895886720005 2022-07-27,00:53:41.000,208,9583003,-74,0,1658883221,5523.902472819995,-99.11577305999526,25144.88191248 2022-07-27,00:53:42.000,208,9583013,885,0,1658883222,5523.929418059997,-99.11577305999526,25144.846976880006 2022-07-27,00:53:43.000,208,9582926,-515,0,1658883223,5523.875527579992,-99.1228221900019,25144.826015520004 2022-07-27,00:53:44.000,208,9582986,525,0,1658883224,5523.949626989997,-99.1228221900019,25144.853964 2022-07-27,00:53:45.000,208,9582995,-795,0,1658883225,5523.969835919997,-99.1087239299959,25144.826015520004 2022-07-27,00:53:46.000,208,9583005,-595,0,1658883226,5523.949626989997,-99.12987132000126,25144.846976880006 2022-07-27,00:53:47.000,208,9583001,-635,0,1658883227,5523.9900448499975,-99.1087239299959,25144.826015520004 2022-07-27,00:53:48.000,208,9582966,-274,0,1658883228,5524.010253779998,-99.12987132000126,25144.90287384 2022-07-27,00:53:49.000,208,9583030,-795,0,1658883229,5524.043935329995,-99.10167479999654,25144.909860959997 2022-07-27,00:53:50.000,208,9583044,-795,0,1658883230,5524.097825809993,-99.11577305999526,25144.944796560005 2022-07-27,00:53:51.000,208,9582965,-795,0,1658883231,5524.070880569998,-99.08052740999847,25144.93780944001 2022-07-27,00:53:52.000,208,9583062,-795,0,1658883232,5524.111298429998,-99.08757653999783,25144.944796560005 2022-07-27,00:53:53.000,208,9583004,565,0,1658883233,5524.124771049996,-99.11577305999526,25144.812041279998 2022-07-27,00:53:54.000,208,9583043,5,0,1658883234,5524.144979979996,-99.11577305999526,25144.826015520004 2022-07-27,00:53:55.000,208,9582938,-795,0,1658883235,5524.144979979996,-99.09462566999719,25144.860951119997 2022-07-27,00:53:56.000,208,9582964,-795,0,1658883236,5524.124771049996,-99.1087239299959,25144.812041279998 2022-07-27,00:53:57.000,208,9582985,-795,0,1658883237,5524.2325520099985,-99.08757653999783,25144.93082232 2022-07-27,00:53:58.000,208,9582971,-795,0,1658883238,5524.2325520099985,-99.10167479999654,25144.895886720005 2022-07-27,00:53:59.000,208,9582946,965,0,1658883239,5524.266233559996,-99.1228221900019,25144.867938240008 2022-07-27,00:54:00.000,208,9583004,-795,0,1658883240,5524.286442489996,-99.08757653999783,25144.923835200003 2022-07-27,00:54:01.000,208,9582971,-795,0,1658883241,5524.299915109994,-99.09462566999719,25144.88191248 2022-07-27,00:54:02.000,208,9583001,-795,0,1658883242,5524.333596659999,-99.11577305999526,25144.867938240008 2022-07-27,00:54:03.000,208,9582950,-795,0,1658883243,5524.340332969994,-99.08757653999783,25144.888899599995 2022-07-27,00:54:04.000,208,9583040,-795,0,1658883244,5524.353805589999,-99.1228221900019,25144.88191248 2022-07-27,00:54:05.000,208,9583010,-795,0,1658883245,5524.407696069997,-99.1087239299959,25145.007680639996 2022-07-27,00:54:06.000,208,9583004,285,0,1658883246,5524.326860349996,-99.1087239299959,25144.77011856001 2022-07-27,00:54:07.000,208,9582981,-155,0,1658883247,5524.4615865499945,-99.1228221900019,25144.90287384 2022-07-27,00:54:08.000,208,9582983,-795,0,1658883248,5524.468322859997,-99.10167479999654,25144.888899599995 2022-07-27,00:54:09.000,208,9583012,-795,0,1658883249,5524.488531789997,-99.11577305999526,25144.867938240008 2022-07-27,00:54:10.000,208,9582960,-795,0,1658883250,5524.495268099992,-99.1228221900019,25144.853964 2022-07-27,00:54:11.000,208,9582960,-795,0,1658883251,5524.549158579997,-99.1087239299959,25144.826015520004 2022-07-27,00:54:12.000,208,9582970,-795,0,1658883252,5524.569367509997,-99.11577305999526,25144.888899599995 2022-07-27,00:54:13.000,208,9582963,-795,0,1658883253,5524.636730609993,-99.10167479999654,25144.944796560005 2022-07-27,00:54:14.000,208,9583027,-795,0,1658883254,5524.616521679993,-99.10167479999654,25144.923835200003 2022-07-27,00:54:15.000,208,9582953,-795,0,1658883255,5524.643466919995,-99.1228221900019,25144.888899599995 2022-07-27,00:54:16.000,208,9583027,-795,0,1658883256,5524.643466919995,-99.08757653999783,25144.93780944001 2022-07-27,00:54:17.000,208,9582917,-675,0,1658883257,5524.683884779995,-99.1087239299959,25144.826015520004 2022-07-27,00:54:18.000,208,9582954,965,0,1658883258,5524.690621089998,-99.10167479999654,25144.839989759996 2022-07-27,00:54:19.000,208,9582960,685,0,1658883259,5524.697357399993,-99.10167479999654,25144.83300264 2022-07-27,00:54:20.000,208,9583026,-434,0,1658883260,5524.764720499996,-99.07347827999911,25144.909860959997 2022-07-27,00:54:21.000,208,9583008,-795,0,1658883261,5524.636730609993,-99.07347827999911,25144.7142216 2022-07-27,00:54:22.000,208,9582985,-795,0,1658883262,5524.778193119993,-99.02413436999632,25144.867938240008 2022-07-27,00:54:23.000,208,9583019,-795,0,1658883263,5524.771456809998,-99.03823263000231,25144.95178368 2022-07-27,00:54:24.000,208,9582999,-795,0,1658883264,5524.784929429996,-99.04528176000167,25144.853964 2022-07-27,00:54:25.000,208,9583003,-795,0,1658883265,5524.751247879998,-99.00298697999824,25144.83300264 2022-07-27,00:54:26.000,208,9582990,-795,0,1658883266,5524.784929429996,-98.99593784999888,25144.81902840001 2022-07-27,00:54:27.000,208,9582975,-795,0,1658883267,5524.784929429996,-99.02413436999632,25144.853964 2022-07-27,00:54:28.000,208,9583050,-35,0,1658883268,5524.7984020499935,-99.02413436999632,25144.853964 2022-07-27,00:54:29.000,208,9582982,1045,0,1658883269,5524.8186109799935,-99.03118349999568,25144.923835200003 2022-07-27,00:54:30.000,208,9583000,-114,0,1658883270,5524.8186109799935,-99.03118349999568,25144.888899599995 2022-07-27,00:54:31.000,208,9582984,-795,0,1658883271,5524.832083599998,-99.01708523999696,25144.909860959997 2022-07-27,00:54:32.000,208,9582978,-795,0,1658883272,5524.825347289996,-99.03823263000231,25144.860951119997 2022-07-27,00:54:33.000,208,9582984,-795,0,1658883273,5524.778193119993,-99.01708523999696,25144.867938240008 2022-07-27,00:54:34.000,208,9582952,-795,0,1658883274,5524.751247879998,-99.03823263000231,25144.77011856001 2022-07-27,00:54:35.000,208,9582998,965,0,1658883275,5524.771456809998,-99.05233089000103,25144.853964 2022-07-27,00:54:36.000,208,9582957,-475,0,1658883276,5524.791665739998,-99.02413436999632,25144.895886720005 2022-07-27,00:54:37.000,208,9582947,-795,0,1658883277,5524.778193119993,-99.03118349999568,25144.888899599995 2022-07-27,00:54:38.000,208,9582983,-235,0,1658883278,5524.778193119993,-99.03118349999568,25144.888899599995 2022-07-27,00:54:39.000,208,9582964,-795,0,1658883279,5524.7984020499935,-99.02413436999632,25144.93780944001 2022-07-27,00:54:40.000,208,9583022,605,0,1658883280,5524.7984020499935,-99.00298697999824,25144.909860959997 2022-07-27,00:54:41.000,208,9582979,-795,0,1658883281,5524.771456809998,-99.00298697999824,25144.93780944001 2022-07-27,00:54:42.000,208,9582990,-795,0,1658883282,5524.737775259993,-98.99593784999888,25144.81902840001 2022-07-27,00:54:43.000,208,9582937,-475,0,1658883283,5524.751247879998,-99.01708523999696,25144.812041279998 2022-07-27,00:54:44.000,208,9582989,765,0,1658883284,5524.764720499996,-99.0100361099976,25144.83300264 2022-07-27,00:54:45.000,208,9582994,-635,0,1658883285,5524.805138359996,-99.00298697999824,25144.916848080007 2022-07-27,00:54:46.000,208,9583009,924,0,1658883286,5524.8186109799935,-99.0100361099976,25144.853964 2022-07-27,00:54:47.000,208,9583002,805,0,1658883287,5524.825347289996,-98.98183959000016,25144.88191248 2022-07-27,00:54:48.000,208,9583085,-795,0,1658883288,5524.7984020499935,-99.00298697999824,25144.860951119997 2022-07-27,00:54:49.000,208,9582954,-795,0,1658883289,5524.784929429996,-98.98183959000016,25144.83300264 2022-07-27,00:54:50.000,208,9582993,-795,0,1658883290,5524.757984189993,-99.00298697999824,25144.853964 2022-07-27,00:54:51.000,208,9582980,-795,0,1658883291,5524.771456809998,-99.0100361099976,25144.77011856001 2022-07-27,00:54:52.000,208,9583023,765,0,1658883292,5524.791665739998,-98.99593784999888,25144.88191248 2022-07-27,00:54:53.000,208,9583027,-795,0,1658883293,5524.8186109799935,-98.98183959000016,25144.839989759996 2022-07-27,00:54:54.000,208,9582958,-795,0,1658883294,5524.8186109799935,-98.99593784999888,25144.909860959997 2022-07-27,00:54:55.000,208,9582946,-795,0,1658883295,5524.838819909994,-98.9747904600008,25144.867938240008 2022-07-27,00:54:56.000,208,9583054,-795,0,1658883296,5524.825347289996,-98.96069220000209,25144.839989759996 2022-07-27,00:54:57.000,208,9582940,1125,0,1658883297,5524.778193119993,-98.95364306999545,25144.728195840005 2022-07-27,00:54:58.000,208,9583027,165,0,1658883298,5524.845556219996,-98.95364306999545,25144.81902840001 2022-07-27,00:54:59.000,208,9582980,-74,0,1658883299,5524.872501459999,-98.92544654999801,25144.839989759996 2022-07-27,00:55:00.000,208,9583010,-795,0,1658883300,5524.892710389999,-98.90429915999994,25144.812041279998 2022-07-27,00:55:01.000,208,9583001,325,0,1658883301,5524.919655629994,-98.88315177000186,25144.860951119997 2022-07-27,00:55:02.000,208,9582972,1325,0,1658883302,5524.987018729997,-98.88315177000186,25144.812041279998 2022-07-27,00:55:03.000,208,9582977,-795,0,1658883303,5524.966809799997,-98.89020090000122,25144.826015520004 2022-07-27,00:55:04.000,208,9583014,1005,0,1658883304,5525.000491349994,-98.87610263999522,25144.839989759996 2022-07-27,00:55:05.000,208,9582966,-795,0,1658883305,5525.000491349994,-98.86905350999587,25144.798067040007 2022-07-27,00:55:06.000,208,9582967,-795,0,1658883306,5525.067854449997,-98.89020090000122,25144.749157200007 2022-07-27,00:55:07.000,208,9582977,-795,0,1658883307,5524.919655629994,-98.84085698999843,25144.700247360008 2022-07-27,00:55:08.000,208,9582910,-795,0,1658883308,5525.115008619992,-98.85495524999715,25144.77011856001 2022-07-27,00:55:09.000,208,9582972,-795,0,1658883309,5525.148690169997,-98.84085698999843,25144.853964 2022-07-27,00:55:10.000,208,9582966,-795,0,1658883310,5525.182371719995,-98.82675872999971,25144.798067040007 2022-07-27,00:55:11.000,208,9582942,-795,0,1658883311,5525.216053269993,-98.81266047000099,25144.791079919996 2022-07-27,00:55:12.000,208,9582973,-715,0,1658883312,5525.135217549992,-98.80561134000163,25144.749157200007 2022-07-27,00:55:13.000,208,9582964,-795,0,1658883313,5525.195844339993,-98.79856221000227,25144.77011856001 2022-07-27,00:55:14.000,208,9582957,805,0,1658883314,5525.2093169599975,-98.78446394999628,25144.777105680005 2022-07-27,00:55:15.000,208,9582919,1005,0,1658883315,5525.276680059993,-98.77036568999756,25144.742170079997 2022-07-27,00:55:16.000,208,9583065,-795,0,1658883316,5525.296888989993,-98.75626742999884,25144.798067040007 2022-07-27,00:55:17.000,208,9582965,-515,0,1658883317,5525.296888989993,-98.73512004000077,25144.846976880006 2022-07-27,00:55:18.000,208,9582974,1045,0,1658883318,5525.310361609998,-98.70692351999605,25144.7840928 2022-07-27,00:55:19.000,208,9582961,-795,0,1658883319,5525.337306849993,-98.67872699999862,25144.77011856001 2022-07-27,00:55:20.000,208,9582997,-795,0,1658883320,5525.236262199993,-98.68577612999798,25144.693260239997 2022-07-27,00:55:21.000,208,9582909,-795,0,1658883321,5525.310361609998,-98.69282525999733,25144.756144320003 2022-07-27,00:55:22.000,208,9582963,885,0,1658883322,5525.364252089996,-98.6998743899967,25144.742170079997 2022-07-27,00:55:23.000,208,9582925,-795,0,1658883323,5525.344043159996,-98.6646287399999,25144.7142216 2022-07-27,00:55:24.000,208,9582948,805,0,1658883324,5525.370988399998,-98.65757961000054,25144.826015520004 2022-07-27,00:55:25.000,208,9582978,-795,0,1658883325,5525.404669949996,-98.63643221999519,25144.791079919996 2022-07-27,00:55:26.000,208,9582965,85,0,1658883326,5525.4518241199985,-98.64348135000182,25144.826015520004 2022-07-27,00:55:27.000,208,9582940,-795,0,1658883327,5525.485505669996,-98.6646287399999,25144.846976880006 2022-07-27,00:55:28.000,208,9582967,-795,0,1658883328,5525.485505669996,-98.65757961000054,25144.777105680005 2022-07-27,00:55:29.000,208,9582949,725,0,1658883329,5525.445087809996,-98.65053048000118,25144.812041279998 2022-07-27,00:55:30.000,208,9582947,-795,0,1658883330,5525.472033049999,-98.62938308999583,25144.7142216 2022-07-27,00:55:31.000,208,9582948,725,0,1658883331,5525.512450909999,-98.62233395999647,25144.742170079997 2022-07-27,00:55:32.000,208,9582934,845,0,1658883332,5525.546132459996,-98.62938308999583,25144.707234480004 2022-07-27,00:55:33.000,208,9582996,-675,0,1658883333,5525.586550319997,-98.61528482999711,25144.81902840001 2022-07-27,00:55:34.000,208,9582875,-315,0,1658883334,5525.613495559999,-98.60118656999839,25144.812041279998 2022-07-27,00:55:35.000,208,9582985,-795,0,1658883335,5525.626968179997,-98.59413743999903,25144.839989759996 2022-07-27,00:55:36.000,208,9583056,-795,0,1658883336,5525.653913419999,-98.58003918000031,25144.749157200007 2022-07-27,00:55:37.000,208,9583001,805,0,1658883337,5525.674122349992,-98.58003918000031,25144.76313144 2022-07-27,00:55:38.000,208,9582985,-795,0,1658883338,5525.728012829997,-98.54479352999624,25144.73518296 2022-07-27,00:55:39.000,208,9582968,445,0,1658883339,5525.748221759997,-98.52364613999816,25144.728195840005 2022-07-27,00:55:40.000,208,9582921,-795,0,1658883340,5525.768430689997,-98.53069526999752,25144.707234480004 2022-07-27,00:55:41.000,208,9582935,-795,0,1658883341,5525.856002719993,-98.50954787999945,25144.798067040007 2022-07-27,00:55:42.000,208,9582917,-795,0,1658883342,5525.896420579993,-98.48840049000137,25144.88191248 2022-07-27,00:55:43.000,208,9582974,-795,0,1658883343,5525.930102129998,-98.50249875000009,25144.826015520004 2022-07-27,00:55:44.000,208,9582963,-795,0,1658883344,5525.930102129998,-98.50249875000009,25144.826015520004 2022-07-27,00:55:45.000,208,9582955,-795,0,1658883345,5525.930102129998,-98.4531548399973,25144.791079919996 2022-07-27,00:55:46.000,208,9583003,-795,0,1658883346,5525.977256299993,-98.4531548399973,25144.7840928 2022-07-27,00:55:47.000,208,9582966,-114,0,1658883347,5525.997465229993,-98.4531548399973,25144.791079919996 2022-07-27,00:55:48.000,208,9582987,445,0,1658883348,5525.983992609996,-98.4179091900005,25144.777105680005 2022-07-27,00:55:49.000,208,9583023,-795,0,1658883349,5526.064828329996,-98.41086006000114,25144.88191248 2022-07-27,00:55:50.000,208,9582976,165,0,1658883350,5526.125455119996,-98.41086006000114,25144.909860959997 2022-07-27,00:55:51.000,208,9582975,-795,0,1658883351,5526.125455119996,-98.38266353999643,25144.93082232 2022-07-27,00:55:52.000,208,9583005,-795,0,1658883352,5526.159136669994,-98.40381093000178,25144.895886720005 2022-07-27,00:55:53.000,208,9582920,965,0,1658883353,5526.132191429999,-98.38266353999643,25144.874925360004 2022-07-27,00:55:54.000,208,9582978,-354,0,1658883354,5526.159136669994,-98.38266353999643,25144.874925360004 2022-07-27,00:55:55.000,208,9582955,525,0,1658883355,5526.199554529994,-98.36151614999835,25144.895886720005 2022-07-27,00:55:56.000,208,9582972,-795,0,1658883356,5526.246708699997,-98.34036876000027,25144.88191248 2022-07-27,00:55:57.000,208,9582927,-795,0,1658883357,5526.287126559997,-98.35446701999899,25144.88191248 2022-07-27,00:55:58.000,208,9582984,-795,0,1658883358,5526.260181319994,-98.33331963000091,25144.846976880006 2022-07-27,00:55:59.000,208,9582861,-795,0,1658883359,5526.354489659992,-98.3192213700022,25144.874925360004 2022-07-27,00:56:00.000,208,9583023,-795,0,1658883360,5526.381434899995,-98.34741788999963,25144.895886720005 2022-07-27,00:56:01.000,208,9583011,-795,0,1658883361,5526.361225969995,-98.33331963000091,25144.867938240008 2022-07-27,00:56:02.000,208,9582960,-795,0,1658883362,5526.415116449993,-98.34741788999963,25144.90287384 2022-07-27,00:56:03.000,208,9582956,-795,0,1658883363,5526.455534309993,-98.29807397999684,25144.909860959997 2022-07-27,00:56:04.000,208,9582921,965,0,1658883364,5526.462270619995,-98.3192213700022,25144.958770799996 2022-07-27,00:56:05.000,208,9582917,-795,0,1658883365,5526.529633719998,-98.3051231099962,25144.98671928001 2022-07-27,00:56:06.000,208,9582927,565,0,1658883366,5526.563315269996,-98.28397571999812,25145.02165488 2022-07-27,00:56:07.000,208,9583012,-795,0,1658883367,5526.583524199996,-98.3051231099962,25145.02165488 2022-07-27,00:56:08.000,208,9582992,-795,0,1658883368,5526.549842649998,-98.27692658999877,25144.916848080007 2022-07-27,00:56:09.000,208,9582959,-795,0,1658883369,5526.6374146799935,-98.29807397999684,25144.993706400004 2022-07-27,00:56:10.000,208,9582884,445,0,1658883370,5526.657623609994,-98.27692658999877,25145.02165488 2022-07-27,00:56:11.000,208,9582950,725,0,1658883371,5526.691305159999,-98.25577920000069,25145.007680639996 2022-07-27,00:56:12.000,208,9582957,485,0,1658883372,5526.778877189994,-98.27692658999877,25145.035629120008 2022-07-27,00:56:13.000,208,9582968,1445,0,1658883373,5526.751931949999,-98.28397571999812,25145.007680639996 2022-07-27,00:56:14.000,208,9582954,-795,0,1658883374,5526.852976599999,-98.27692658999877,25145.091526080003 2022-07-27,00:56:15.000,208,9582939,-635,0,1658883375,5526.927076009997,-98.28397571999812,25145.084538960007 2022-07-27,00:56:16.000,208,9583004,1125,0,1658883376,5526.947284939997,-98.24168094000197,25145.126461679996 2022-07-27,00:56:17.000,208,9582972,-795,0,1658883377,5526.967493869997,-98.25577920000069,25145.056590479995 2022-07-27,00:56:18.000,208,9582982,-434,0,1658883378,5527.0281206599975,-98.26282833000005,25145.11947456 2022-07-27,00:56:19.000,208,9582981,-795,0,1658883379,5527.088747449998,-98.24873007000133,25145.084538960007 2022-07-27,00:56:20.000,208,9582975,-795,0,1658883380,5527.075274829993,-98.24168094000197,25144.972745040002 2022-07-27,00:56:21.000,208,9582933,-795,0,1658883381,5527.257155199994,-98.22758267999598,25145.1683844 2022-07-27,00:56:22.000,208,9582940,-434,0,1658883382,5527.257155199994,-98.23463180999534,25145.161397280004 2022-07-27,00:56:23.000,208,9582967,-795,0,1658883383,5527.324518299996,-98.24168094000197,25145.203320000008 2022-07-27,00:56:24.000,208,9582907,-795,0,1658883384,5527.317781989994,-98.24168094000197,25145.231268480005 2022-07-27,00:56:25.000,208,9582947,325,0,1658883385,5527.378408779994,-98.23463180999534,25145.147423039998 2022-07-27,00:56:26.000,208,9582989,85,0,1658883386,5527.405354019997,-98.25577920000069,25145.26620408 2022-07-27,00:56:27.000,208,9582953,-795,0,1658883387,5527.445771879997,-98.24168094000197,25145.210307120004 2022-07-27,00:56:28.000,208,9582982,605,0,1658883388,5527.465980809997,-98.24873007000133,25145.203320000008 2022-07-27,00:56:29.000,208,9582939,-195,0,1658883389,5527.526607599997,-98.29807397999684,25145.308126800002 2022-07-27,00:56:30.000,208,9582971,1285,0,1658883390,5527.560289149995,-98.29807397999684,25145.32210104001 2022-07-27,00:56:31.000,208,9582951,-795,0,1658883391,5527.573761769992,-98.29102484999748,25145.294152559996 2022-07-27,00:56:32.000,208,9583021,-795,0,1658883392,5527.5939706999925,-98.3051231099962,25145.315113919998 2022-07-27,00:56:33.000,208,9582987,-795,0,1658883393,5527.513134979992,-98.32627050000156,25145.259216960003 2022-07-27,00:56:34.000,208,9582916,-795,0,1658883394,5527.600707009995,-98.34036876000027,25145.259216960003 2022-07-27,00:56:35.000,208,9582966,-795,0,1658883395,5527.600707009995,-98.36856527999771,25145.26620408 2022-07-27,00:56:36.000,208,9582941,-795,0,1658883396,5527.607443319997,-98.39676179999515,25145.350049520006 2022-07-27,00:56:37.000,208,9582970,-274,0,1658883397,5527.6276522499975,-98.44610570999794,25145.35703664 2022-07-27,00:56:38.000,208,9582931,765,0,1658883398,5527.647861179998,-98.4531548399973,25145.35703664 2022-07-27,00:56:39.000,208,9582938,165,0,1658883399,5527.614179629993,-98.47430222999537,25145.231268480005 2022-07-27,00:56:40.000,208,9582980,-795,0,1658883400,5527.607443319997,-98.49544962000073,25145.391972239995 2022-07-27,00:56:41.000,208,9583014,-795,0,1658883401,5527.614179629993,-98.52364613999816,25145.301139680007 2022-07-27,00:56:42.000,208,9582964,525,0,1658883402,5527.614179629993,-98.55889179000224,25145.350049520006 2022-07-27,00:56:43.000,208,9582956,805,0,1658883403,5527.5939706999925,-98.59413743999903,25145.350049520006 2022-07-27,00:56:44.000,208,9582992,-795,0,1658883404,5527.607443319997,-98.65757961000054,25145.38498512 2022-07-27,00:56:45.000,208,9582946,-795,0,1658883405,5527.600707009995,-98.6646287399999,25145.391972239995 2022-07-27,00:56:46.000,208,9582950,-795,0,1658883406,5527.614179629993,-98.68577612999798,25145.43389496 2022-07-27,00:56:47.000,208,9582971,325,0,1658883407,5527.587234389997,-98.74921829999948,25145.391972239995 2022-07-27,00:56:48.000,208,9583006,-795,0,1658883408,5527.580498079995,-98.74921829999948,25145.40594648 2022-07-27,00:56:49.000,208,9582962,-795,0,1658883409,5527.4794534299945,-98.77741481999692,25145.308126800002 2022-07-27,00:56:50.000,208,9582990,45,0,1658883410,5527.540080219995,-98.79856221000227,25145.315113919998 2022-07-27,00:56:51.000,208,9582949,-795,0,1658883411,5527.513134979992,-98.81970960000035,25145.33607528 2022-07-27,00:56:52.000,208,9582954,765,0,1658883412,5527.506398669997,-98.84790611999779,25145.280178320005 2022-07-27,00:56:53.000,208,9582987,485,0,1658883413,5527.513134979992,-98.89020090000122,25145.329088160004 2022-07-27,00:56:54.000,208,9582949,-515,0,1658883414,5527.492926049992,-98.94659393999609,25145.364023759998 2022-07-27,00:56:55.000,208,9582913,-795,0,1658883415,5527.472717119999,-98.94659393999609,25145.32210104001 2022-07-27,00:56:56.000,208,9582875,-555,0,1658883416,5527.432299259999,-98.9747904600008,25145.280178320005 2022-07-27,00:56:57.000,208,9582950,-155,0,1658883417,5527.439035569994,-99.03118349999568,25145.21729424 2022-07-27,00:56:58.000,208,9582891,-795,0,1658883418,5527.425562949997,-99.0100361099976,25145.245242719997 2022-07-27,00:56:59.000,208,9582942,-515,0,1658883419,5527.311045679999,-99.06642914999975,25145.0985132 2022-07-27,00:57:00.000,208,9582963,-795,0,1658883420,5527.398617709994,-99.08052740999847,25145.196332879997 2022-07-27,00:57:01.000,208,9582914,725,0,1658883421,5527.378408779994,-99.05938002000039,25145.2382556 2022-07-27,00:57:02.000,208,9582916,805,0,1658883422,5527.351463539999,-99.1087239299959,25145.252229840007 2022-07-27,00:57:03.000,208,9582919,245,0,1658883423,5527.311045679999,-99.14396957999998,25145.28716544 2022-07-27,00:57:04.000,208,9582906,-795,0,1658883424,5527.277364129994,-99.13692045000062,25145.27319120001 2022-07-27,00:57:05.000,208,9582970,965,0,1658883425,5527.250418889998,-99.1580678399987,25145.245242719997 2022-07-27,00:57:06.000,208,9582915,-155,0,1658883426,5527.216737339993,-99.14396957999998,25145.27319120001 2022-07-27,00:57:07.000,208,9582931,-715,0,1658883427,5527.196528409993,-99.1580678399987,25145.308126800002 2022-07-27,00:57:08.000,208,9582935,165,0,1658883428,5527.203264719996,-99.17216609999741,25145.32210104001 2022-07-27,00:57:09.000,208,9582977,-795,0,1658883429,5527.034856969993,-99.16511696999805,25145.294152559996 2022-07-27,00:57:10.000,208,9582881,-195,0,1658883430,5527.156110549993,-99.22855913999956,25145.259216960003 2022-07-27,00:57:11.000,208,9582942,-795,0,1658883431,5527.149374239998,-99.256755659997,25145.35703664 2022-07-27,00:57:12.000,208,9582976,565,0,1658883432,5527.1426379299955,-99.256755659997,25145.301139680007 2022-07-27,00:57:13.000,208,9582952,-114,0,1658883433,5527.102220069995,-99.28495218000171,25145.252229840007 2022-07-27,00:57:14.000,208,9582984,-795,0,1658883434,5527.068538519998,-99.256755659997,25145.224281359995 2022-07-27,00:57:15.000,208,9582909,-795,0,1658883435,5527.075274829993,-99.26380478999636,25145.210307120004 2022-07-27,00:57:16.000,208,9582904,924,0,1658883436,5527.088747449998,-99.24970652999764,25145.27319120001 2022-07-27,00:57:17.000,208,9582950,-635,0,1658883437,5527.075274829993,-99.23560826999892,25145.280178320005 2022-07-27,00:57:18.000,208,9582885,-795,0,1658883438,5527.075274829993,-99.24970652999764,25145.26620408 2022-07-27,00:57:19.000,208,9582896,485,0,1658883439,5527.075274829993,-99.24970652999764,25145.2382556 2022-07-27,00:57:20.000,208,9582950,285,0,1658883440,5527.088747449998,-99.27790305000235,25145.203320000008 2022-07-27,00:57:21.000,208,9582887,-795,0,1658883441,5527.048329589998,-99.256755659997,25145.15441016001 2022-07-27,00:57:22.000,208,9582978,-795,0,1658883442,5527.034856969993,-99.26380478999636,25145.18934576 2022-07-27,00:57:23.000,208,9582972,-795,0,1658883443,5527.014648039993,-99.24265739999828,25145.196332879997 2022-07-27,00:57:24.000,208,9582977,124,0,1658883444,5527.014648039993,-99.20741175000148,25145.231268480005 2022-07-27,00:57:25.000,208,9582893,-795,0,1658883445,5527.055065899993,-99.18626435999613,25145.182358640006 2022-07-27,00:57:26.000,208,9582986,85,0,1658883446,5527.068538519998,-99.18626435999613,25145.196332879997 2022-07-27,00:57:27.000,208,9582943,-795,0,1658883447,5527.088747449998,-99.20036262000212,25145.182358640006 2022-07-27,00:57:28.000,208,9583034,-795,0,1658883448,5527.055065899993,-99.17921522999677,25145.18934576 2022-07-27,00:57:29.000,208,9582952,45,0,1658883449,5527.088747449998,-99.17921522999677,25145.112487440005 2022-07-27,00:57:30.000,208,9582984,285,0,1658883450,5527.075274829993,-99.16511696999805,25145.084538960007 2022-07-27,00:57:31.000,208,9582920,-795,0,1658883451,5527.041593279995,-99.12987132000126,25145.0985132 2022-07-27,00:57:32.000,208,9582982,-755,0,1658883452,5527.088747449998,-99.10167479999654,25145.0985132 2022-07-27,00:57:33.000,208,9582956,-795,0,1658883453,5527.082011139995,-99.08052740999847,25145.18934576 2022-07-27,00:57:34.000,208,9582927,885,0,1658883454,5527.1224289999955,-99.07347827999911,25145.0985132 2022-07-27,00:57:35.000,208,9582961,965,0,1658883455,5527.129165309998,-99.00298697999824,25145.091526080003 2022-07-27,00:57:36.000,208,9582986,-795,0,1658883456,5527.156110549993,-99.00298697999824,25145.084538960007 2022-07-27,00:57:37.000,208,9582972,1005,0,1658883457,5527.102220069995,-98.98888871999952,25145.063577600005 2022-07-27,00:57:38.000,208,9582981,765,0,1658883458,5527.129165309998,-98.94659393999609,25145.04960336 2022-07-27,00:57:39.000,208,9582950,805,0,1658883459,5527.1426379299955,-98.91839741999866,25145.042616240004 2022-07-27,00:57:40.000,208,9583018,-795,0,1658883460,5527.129165309998,-98.86905350999587,25145.077551839997 2022-07-27,00:57:41.000,208,9582930,-795,0,1658883461,5527.189792099998,-98.8620043799965,25145.07056472 2022-07-27,00:57:42.000,208,9582948,-795,0,1658883462,5527.203264719996,-98.78446394999628,25145.112487440005 2022-07-27,00:57:43.000,208,9582925,-795,0,1658883463,5527.257155199994,-98.74216917000012,25145.04960336 2022-07-27,00:57:44.000,208,9582967,-795,0,1658883464,5527.263891509996,-98.7280709100014,25145.056590479995 2022-07-27,00:57:45.000,208,9582945,-795,0,1658883465,5527.223473649996,-98.7280709100014,25144.944796560005 2022-07-27,00:57:46.000,208,9582957,-795,0,1658883466,5527.290836749999,-98.6998743899967,25145.00069352 2022-07-27,00:57:47.000,208,9582956,-795,0,1658883467,5527.2706278199985,-98.6646287399999,25145.042616240004 2022-07-27,00:57:48.000,208,9582943,-795,0,1658883468,5527.311045679999,-98.63643221999519,25145.02165488 2022-07-27,00:57:49.000,208,9582911,-274,0,1658883469,5527.337990919994,-98.60823569999775,25145.063577600005 2022-07-27,00:57:50.000,208,9582966,-795,0,1658883470,5527.371672469999,-98.57299005000095,25145.0985132 2022-07-27,00:57:51.000,208,9582930,-795,0,1658883471,5527.337990919994,-98.5518426599956,25145.042616240004 2022-07-27,00:57:52.000,208,9582956,1245,0,1658883472,5527.358199849994,-98.5165970099988,25145.02165488 2022-07-27,00:57:53.000,208,9582934,-795,0,1658883473,5527.371672469999,-98.50954787999945,25145.02165488 2022-07-27,00:57:54.000,208,9582986,-315,0,1658883474,5527.358199849994,-98.47430222999537,25144.93780944001 2022-07-27,00:57:55.000,208,9582934,924,0,1658883475,5527.243682579996,-98.46020396999666,25144.7840928 2022-07-27,00:57:56.000,208,9582923,-795,0,1658883476,5527.378408779994,-98.42495831999986,25145.007680639996 2022-07-27,00:57:57.000,208,9582950,124,0,1658883477,5527.418826639994,-98.38266353999643,25145.04960336 2022-07-27,00:57:58.000,208,9582922,-155,0,1658883478,5527.364936159996,-98.3192213700022,25145.042616240004 2022-07-27,00:57:59.000,208,9582914,-795,0,1658883479,5527.337990919994,-98.29807397999684,25145.056590479995 2022-07-27,00:58:00.000,208,9582941,-795,0,1658883480,5527.324518299996,-98.3051231099962,25145.02165488 2022-07-27,00:58:01.000,208,9582910,645,0,1658883481,5527.277364129994,-98.28397571999812,25144.909860959997 2022-07-27,00:58:02.000,208,9582910,-795,0,1658883482,5527.304309369996,-98.31217223999556,25144.93082232 2022-07-27,00:58:03.000,208,9582982,-795,0,1658883483,5527.2369462699935,-98.29102484999748,25144.944796560005 2022-07-27,00:58:04.000,208,9582898,-795,0,1658883484,5527.277364129994,-98.2698774599994,25144.958770799996 2022-07-27,00:58:05.000,208,9582944,-354,0,1658883485,5527.2369462699935,-98.27692658999877,25144.958770799996 2022-07-27,00:58:06.000,208,9582957,-795,0,1658883486,5527.297573059994,-98.24873007000133,25145.035629120008 2022-07-27,00:58:07.000,208,9582920,-795,0,1658883487,5527.284100439996,-98.22758267999598,25145.035629120008 2022-07-27,00:58:08.000,208,9583001,1125,0,1658883488,5527.277364129994,-98.21348441999726,25145.02165488 2022-07-27,00:58:09.000,208,9582944,725,0,1658883489,5527.196528409993,-98.21348441999726,25144.916848080007 2022-07-27,00:58:10.000,208,9583058,365,0,1658883490,5527.129165309998,-98.14299311999639,25144.93082232 2022-07-27,00:58:11.000,208,9582980,-795,0,1658883491,5527.108956379998,-98.16414051000174,25144.944796560005 2022-07-27,00:58:12.000,208,9582991,1085,0,1658883492,5527.156110549993,-98.12889485999767,25145.00069352 2022-07-27,00:58:13.000,208,9582977,-795,0,1658883493,5527.156110549993,-98.15004224999575,25145.04960336 2022-07-27,00:58:14.000,208,9582938,-795,0,1658883494,5527.156110549993,-98.14299311999639,25144.98671928001 2022-07-27,00:58:15.000,208,9582942,-795,0,1658883495,5527.135901619993,-98.13594398999703,25145.007680639996 2022-07-27,00:58:16.000,208,9582922,605,0,1658883496,5527.095483759993,-98.12889485999767,25145.007680639996 2022-07-27,00:58:17.000,208,9582958,1165,0,1658883497,5527.048329589998,-98.12889485999767,25144.965757920007 2022-07-27,00:58:18.000,208,9582945,-795,0,1658883498,5527.021384349995,-98.13594398999703,25144.93780944001 2022-07-27,00:58:19.000,208,9582927,924,0,1658883499,5527.014648039993,-98.12184572999831,25144.979732159998 2022-07-27,00:58:20.000,208,9582917,-795,0,1658883500,5526.9944391099925,-98.07955095000216,25145.00069352 2022-07-27,00:58:21.000,208,9582992,-795,0,1658883501,5526.987702799997,-98.10069834000024,25145.028641999997 2022-07-27,00:58:22.000,208,9582954,-795,0,1658883502,5526.974230179992,-98.12184572999831,25144.965757920007 2022-07-27,00:58:23.000,208,9582926,-795,0,1658883503,5526.947284939997,-98.11479659999895,25144.993706400004 2022-07-27,00:58:24.000,208,9582936,-795,0,1658883504,5526.913603389992,-98.11479659999895,25144.965757920007 2022-07-27,00:58:25.000,208,9582933,-795,0,1658883505,5526.8799218399945,-98.12889485999767,25144.98671928001 2022-07-27,00:58:26.000,208,9582909,-795,0,1658883506,5526.852976599999,-98.1077474699996,25144.993706400004 2022-07-27,00:58:27.000,208,9582954,1005,0,1658883507,5526.778877189994,-98.1077474699996,25144.916848080007 2022-07-27,00:58:28.000,208,9582940,-795,0,1658883508,5526.6710962299985,-98.1077474699996,25144.73518296 2022-07-27,00:58:29.000,208,9582944,-795,0,1658883509,5526.799086119994,-98.12184572999831,25144.965757920007 2022-07-27,00:58:30.000,208,9582919,-795,0,1658883510,5526.758668259994,-98.12889485999767,25144.93780944001 2022-07-27,00:58:31.000,208,9582945,-795,0,1658883511,5526.745195639996,-98.15709137999511,25144.95178368 2022-07-27,00:58:32.000,208,9582950,-795,0,1658883512,5526.6710962299985,-98.13594398999703,25144.958770799996 2022-07-27,00:58:33.000,208,9583006,404,0,1658883513,5526.677832539994,-98.1711896400011,25144.888899599995 2022-07-27,00:58:34.000,208,9582942,-795,0,1658883514,5526.664359919996,-98.1711896400011,25144.923835200003 2022-07-27,00:58:35.000,208,9582988,-795,0,1658883515,5526.623942059996,-98.19938615999854,25144.93082232 2022-07-27,00:58:36.000,208,9582974,-795,0,1658883516,5526.596996819993,-98.22053354999662,25144.916848080007 2022-07-27,00:58:37.000,208,9582961,-434,0,1658883517,5526.603733129996,-98.2064352899979,25144.993706400004 2022-07-27,00:58:38.000,208,9582958,-795,0,1658883518,5526.610469439998,-98.22758267999598,25144.965757920007 2022-07-27,00:58:39.000,208,9582959,1365,0,1658883519,5526.563315269996,-98.27692658999877,25144.98671928001 2022-07-27,00:58:40.000,208,9582930,-35,0,1658883520,5526.570051579998,-98.24873007000133,25144.98671928001 2022-07-27,00:58:41.000,208,9582957,-795,0,1658883521,5526.502688479995,-98.3051231099962,25144.895886720005 2022-07-27,00:58:42.000,208,9582997,-795,0,1658883522,5526.421852759995,-98.3051231099962,25144.76313144 2022-07-27,00:58:43.000,208,9582989,885,0,1658883523,5526.442061689995,-98.33331963000091,25144.888899599995 2022-07-27,00:58:44.000,208,9582987,1285,0,1658883524,5526.482479549995,-98.34036876000027,25144.895886720005 2022-07-27,00:58:45.000,208,9582884,-795,0,1658883525,5526.482479549995,-98.36856527999771,25144.895886720005 2022-07-27,00:58:46.000,208,9582894,-315,0,1658883526,5526.462270619995,-98.38971266999579,25144.88191248 2022-07-27,00:58:47.000,208,9582919,-795,0,1658883527,5526.475743239993,-98.43905657999858,25144.826015520004 2022-07-27,00:58:48.000,208,9582968,-795,0,1658883528,5526.435325379993,-98.44610570999794,25144.83300264 2022-07-27,00:58:49.000,208,9582972,-795,0,1658883529,5526.455534309993,-98.48135136000201,25144.728195840005 2022-07-27,00:58:50.000,208,9582959,-795,0,1658883530,5526.475743239993,-98.48840049000137,25144.76313144 2022-07-27,00:58:51.000,208,9582950,-795,0,1658883531,5526.448797999998,-98.48840049000137,25144.707234480004 2022-07-27,00:58:52.000,208,9582946,-795,0,1658883532,5526.495952169993,-98.50954787999945,25144.7142216 2022-07-27,00:58:53.000,208,9582896,924,0,1658883533,5526.5228974099955,-98.5518426599956,25144.721208719995 2022-07-27,00:58:54.000,208,9582935,765,0,1658883534,5526.5228974099955,-98.58003918000031,25144.66531176 2022-07-27,00:58:55.000,208,9582961,-795,0,1658883535,5526.394907519993,-98.58003918000031,25144.609414800005 2022-07-27,00:58:56.000,208,9582964,-675,0,1658883536,5526.361225969995,-98.54479352999624,25144.532556480008 2022-07-27,00:58:57.000,208,9582919,-795,0,1658883537,5526.401643829995,-98.52364613999816,25144.644350399998 2022-07-27,00:58:58.000,208,9582936,365,0,1658883538,5526.388171209997,-98.54479352999624,25144.609414800005 2022-07-27,00:58:59.000,208,9582961,-795,0,1658883539,5526.415116449993,-98.57299005000095,25144.574479199997 2022-07-27,00:59:00.000,208,9582940,-795,0,1658883540,5526.448797999998,-98.58708830999967,25144.61640192 2022-07-27,00:59:01.000,208,9582978,1165,0,1658883541,5526.495952169993,-98.60118656999839,25144.623389039996 2022-07-27,00:59:02.000,208,9582939,-795,0,1658883542,5526.556578959993,-98.62233395999647,25144.693260239997 2022-07-27,00:59:03.000,208,9582925,-795,0,1658883543,5526.536370029993,-98.63643221999519,25144.630376160007 2022-07-27,00:59:04.000,208,9582985,-675,0,1658883544,5526.596996819993,-98.6646287399999,25144.66531176 2022-07-27,00:59:05.000,208,9582955,725,0,1658883545,5526.5228974099955,-98.64348135000182,25144.59544056 2022-07-27,00:59:06.000,208,9582958,1245,0,1658883546,5526.583524199996,-98.67167786999926,25144.574479199997 2022-07-27,00:59:07.000,208,9582976,605,0,1658883547,5526.576787889993,-98.67167786999926,25144.560504960005 2022-07-27,00:59:08.000,208,9583004,1405,0,1658883548,5526.596996819993,-98.69282525999733,25144.581466320007 2022-07-27,00:59:09.000,208,9582937,765,0,1658883549,5526.664359919996,-98.70692351999605,25144.588453440003 2022-07-27,00:59:10.000,208,9582931,-795,0,1658883550,5526.6710962299985,-98.67167786999926,25144.588453440003 2022-07-27,00:59:11.000,208,9582957,-795,0,1658883551,5526.570051579998,-98.65053048000118,25144.364865600008 2022-07-27,00:59:12.000,208,9582925,485,0,1658883552,5526.684568849996,-98.67167786999926,25144.455698159996 2022-07-27,00:59:13.000,208,9582931,-795,0,1658883553,5526.718250399994,-98.67167786999926,25144.48364664001 2022-07-27,00:59:14.000,208,9582989,605,0,1658883554,5526.758668259994,-98.6646287399999,25144.532556480008 2022-07-27,00:59:15.000,208,9582986,-155,0,1658883555,5526.758668259994,-98.64348135000182,25144.525569359997 2022-07-27,00:59:16.000,208,9582903,-475,0,1658883556,5526.799086119994,-98.65053048000118,25144.574479199997 2022-07-27,00:59:17.000,208,9582975,805,0,1658883557,5526.799086119994,-98.69282525999733,25144.532556480008 2022-07-27,00:59:18.000,208,9582929,-795,0,1658883558,5526.718250399994,-98.74216917000012,25144.385826959995 2022-07-27,00:59:19.000,208,9582914,-795,0,1658883559,5526.859712909994,-98.77741481999692,25144.42774968 2022-07-27,00:59:20.000,208,9582965,-795,0,1658883560,5526.913603389992,-98.78446394999628,25144.462685280007 2022-07-27,00:59:21.000,208,9582937,765,0,1658883561,5526.920339699995,-98.79856221000227,25144.476659519998 2022-07-27,00:59:22.000,208,9582966,-795,0,1658883562,5526.9944391099925,-98.75626742999884,25144.49762088 2022-07-27,00:59:23.000,208,9582928,-795,0,1658883563,5527.007911729997,-98.7280709100014,25144.476659519998 2022-07-27,00:59:24.000,208,9582924,5,0,1658883564,5527.055065899993,-98.6998743899967,25144.504607999996 2022-07-27,00:59:25.000,208,9582880,-795,0,1658883565,5527.061802209995,-98.69282525999733,25144.51858224 2022-07-27,00:59:26.000,208,9582978,-114,0,1658883566,5527.095483759993,-98.68577612999798,25144.65133752001 2022-07-27,00:59:27.000,208,9582940,-795,0,1658883567,5527.129165309998,-98.71397264999541,25144.61640192 2022-07-27,00:59:28.000,208,9582897,-795,0,1658883568,5527.115692689993,-98.70692351999605,25144.59544056 2022-07-27,00:59:29.000,208,9582924,965,0,1658883569,5527.129165309998,-98.69282525999733,25144.511595120006 2022-07-27,00:59:30.000,208,9582972,-795,0,1658883570,5527.1224289999955,-98.72102178000205,25144.532556480008 2022-07-27,00:59:31.000,208,9582928,-395,0,1658883571,5527.095483759993,-98.7280709100014,25144.48364664001 2022-07-27,00:59:32.000,208,9582977,-795,0,1658883572,5527.196528409993,-98.74216917000012,25144.637363280002 2022-07-27,00:59:33.000,208,9582954,1085,0,1658883573,5527.230209959998,-98.74216917000012,25144.637363280002 2022-07-27,00:59:34.000,208,9582949,-434,0,1658883574,5527.2369462699935,-98.78446394999628,25144.609414800005 2022-07-27,00:59:35.000,208,9582937,-795,0,1658883575,5527.216737339993,-98.77741481999692,25144.581466320007 2022-07-27,00:59:36.000,208,9582970,-795,0,1658883576,5527.263891509996,-98.77036568999756,25144.630376160007 2022-07-27,00:59:37.000,208,9582936,-235,0,1658883577,5527.223473649996,-98.77036568999756,25144.525569359997 2022-07-27,00:59:38.000,208,9582909,-795,0,1658883578,5527.290836749999,-98.77036568999756,25144.525569359997 2022-07-27,00:59:39.000,208,9582900,725,0,1658883579,5527.331254609999,-98.77741481999692,25144.553517839995 2022-07-27,00:59:40.000,208,9582913,-475,0,1658883580,5527.358199849994,-98.7633165599982,25144.60242768001 2022-07-27,00:59:41.000,208,9582908,765,0,1658883581,5527.3851450899965,-98.77741481999692,25144.61640192 2022-07-27,00:59:42.000,208,9582958,-795,0,1658883582,5527.465980809997,-98.7633165599982,25144.581466320007 2022-07-27,00:59:43.000,208,9582900,445,0,1658883583,5527.459244499994,-98.79856221000227,25144.59544056 2022-07-27,00:59:44.000,208,9582968,765,0,1658883584,5527.459244499994,-98.79151307999564,25144.61640192 2022-07-27,00:59:45.000,208,9582909,-795,0,1658883585,5527.459244499994,-98.80561134000163,25144.588453440003 2022-07-27,00:59:46.000,208,9583002,85,0,1658883586,5527.486189739997,-98.79856221000227,25144.56749208 2022-07-27,00:59:47.000,208,9582941,-795,0,1658883587,5527.445771879997,-98.79856221000227,25144.48364664001 2022-07-27,00:59:48.000,208,9582927,445,0,1658883588,5527.560289149995,-98.79151307999564,25144.588453440003 2022-07-27,00:59:49.000,208,9582884,-795,0,1658883589,5527.587234389997,-98.80561134000163,25144.623389039996 2022-07-27,00:59:50.000,208,9582900,-195,0,1658883590,5527.607443319997,-98.79856221000227,25144.61640192 2022-07-27,00:59:51.000,208,9582867,-795,0,1658883591,5527.641124869995,-98.79151307999564,25144.581466320007 2022-07-27,00:59:52.000,208,9582902,845,0,1658883592,5527.647861179998,-98.83380785999907,25144.511595120006 2022-07-27,00:59:53.000,208,9582860,-114,0,1658883593,5527.674806419993,-98.83380785999907,25144.51858224 2022-07-27,00:59:54.000,208,9582921,-795,0,1658883594,5527.695015349993,-98.81266047000099,25144.504607999996 2022-07-27,00:59:55.000,208,9582880,725,0,1658883595,5527.634388559993,-98.84085698999843,25144.336917119996 2022-07-27,00:59:56.000,208,9582882,-795,0,1658883596,5527.755642139993,-98.82675872999971,25144.553517839995 2022-07-27,00:59:57.000,208,9582968,485,0,1658883597,5527.782587379996,-98.80561134000163,25144.588453440003 2022-07-27,00:59:58.000,208,9582886,924,0,1658883598,5527.802796309996,-98.79856221000227,25144.581466320007 2022-07-27,00:59:59.000,208,9582926,-795,0,1658883599,5527.829741549998,-98.78446394999628,25144.637363280002 2022-07-27,01:00:00.000,208,9582983,485,0,1658883600,5527.823005239996,-98.7633165599982,25144.60242768001 2022-07-27,01:00:01.000,208,9582957,-795,0,1658883601,5527.796059999993,-98.73512004000077,25144.609414800005 2022-07-27,01:00:02.000,208,9582965,-274,0,1658883602,5527.829741549998,-98.75626742999884,25144.60242768001 2022-07-27,01:00:03.000,208,9582898,-795,0,1658883603,5527.8364778599935,-98.74921829999948,25144.609414800005 2022-07-27,01:00:04.000,208,9582921,645,0,1658883604,5527.856686789994,-98.72102178000205,25144.61640192 2022-07-27,01:00:05.000,208,9582893,-795,0,1658883605,5527.910577269999,-98.74921829999948,25144.630376160007 2022-07-27,01:00:06.000,208,9582888,525,0,1658883606,5527.903840959996,-98.70692351999605,25144.65133752001 2022-07-27,01:00:07.000,208,9582921,-795,0,1658883607,5527.849950479998,-98.71397264999541,25144.504607999996 2022-07-27,01:00:08.000,208,9582951,-795,0,1658883608,5527.930786199999,-98.70692351999605,25144.637363280002 2022-07-27,01:00:09.000,208,9582970,-795,0,1658883609,5527.910577269999,-98.67872699999862,25144.581466320007 2022-07-27,01:00:10.000,208,9582880,-354,0,1658883610,5527.924049889996,-98.69282525999733,25144.56749208 2022-07-27,01:00:11.000,208,9582932,-795,0,1658883611,5527.930786199999,-98.65757961000054,25144.588453440003 2022-07-27,01:00:12.000,208,9582911,-795,0,1658883612,5527.8903683399985,-98.62938308999583,25144.553517839995 2022-07-27,01:00:13.000,208,9582971,-434,0,1658883613,5527.876895719994,-98.58708830999967,25144.539543600004 2022-07-27,01:00:14.000,208,9582959,1205,0,1658883614,5527.977940369994,-98.58003918000031,25144.61640192 2022-07-27,01:00:15.000,208,9582925,-795,0,1658883615,5528.018358229994,-98.55889179000224,25144.637363280002 2022-07-27,01:00:16.000,208,9583001,525,0,1658883616,5528.004885609997,-98.52364613999816,25144.65133752001 2022-07-27,01:00:17.000,208,9582961,-795,0,1658883617,5527.998149299994,-98.48840049000137,25144.59544056 2022-07-27,01:00:18.000,208,9582951,1085,0,1658883618,5527.977940369994,-98.48135136000201,25144.609414800005 2022-07-27,01:00:19.000,208,9582908,805,0,1658883619,5527.998149299994,-98.4531548399973,25144.609414800005 2022-07-27,01:00:20.000,208,9582834,-795,0,1658883620,5528.004885609997,-98.43905657999858,25144.56749208 2022-07-27,01:00:21.000,208,9582905,-795,0,1658883621,5527.930786199999,-98.4179091900005,25144.51858224 2022-07-27,01:00:22.000,208,9582924,-795,0,1658883622,5528.072248709999,-98.36151614999835,25144.672298879996 2022-07-27,01:00:23.000,208,9582928,-795,0,1658883623,5528.072248709999,-98.34036876000027,25144.66531176 2022-07-27,01:00:24.000,208,9582953,-795,0,1658883624,5528.078985019994,-98.3051231099962,25144.623389039996 2022-07-27,01:00:25.000,208,9582905,-715,0,1658883625,5527.998149299994,-98.26282833000005,25144.574479199997 2022-07-27,01:00:26.000,208,9582847,-795,0,1658883626,5528.072248709999,-98.27692658999877,25144.637363280002 2022-07-27,01:00:27.000,208,9582917,-155,0,1658883627,5528.065512399997,-98.22053354999662,25144.693260239997 2022-07-27,01:00:28.000,208,9582935,-795,0,1658883628,5528.0991939499945,-98.19938615999854,25144.707234480004 2022-07-27,01:00:29.000,208,9582938,-795,0,1658883629,5528.052039779999,-98.19938615999854,25144.73518296 2022-07-27,01:00:30.000,208,9582892,-795,0,1658883630,5528.045303469997,-98.22053354999662,25144.721208719995 2022-07-27,01:00:31.000,208,9582916,-795,0,1658883631,5528.078985019994,-98.1711896400011,25144.707234480004 2022-07-27,01:00:32.000,208,9582962,-795,0,1658883632,5528.058776089994,-98.15709137999511,25144.707234480004 2022-07-27,01:00:33.000,208,9582927,-795,0,1658883633,5528.065512399997,-98.12184572999831,25144.644350399998 2022-07-27,01:00:34.000,208,9582927,-795,0,1658883634,5528.052039779999,-98.07955095000216,25144.630376160007 2022-07-27,01:00:35.000,208,9582886,-795,0,1658883635,5528.025094539997,-98.10069834000024,25144.630376160007 2022-07-27,01:00:36.000,208,9582934,-795,0,1658883636,5528.078985019994,-98.07250181999552,25144.658324640004 2022-07-27,01:00:37.000,208,9582908,-795,0,1658883637,5528.072248709999,-98.04430529999809,25144.679286000006 2022-07-27,01:00:38.000,208,9582960,-795,0,1658883638,5527.991412989999,-98.02315791000001,25144.609414800005 2022-07-27,01:00:39.000,208,9582908,-515,0,1658883639,5527.930786199999,-98.04430529999809,25144.637363280002 2022-07-27,01:00:40.000,208,9582949,-795,0,1658883640,5527.971204059999,-98.03020703999937,25144.61640192 2022-07-27,01:00:41.000,208,9582919,-795,0,1658883641,5527.917313579994,-98.00905965000129,25144.623389039996 2022-07-27,01:00:42.000,208,9582861,-795,0,1658883642,5527.950995129999,-97.9949613899953,25144.560504960005 2022-07-27,01:00:43.000,208,9582895,445,0,1658883643,5527.876895719994,-97.98086312999658,25144.581466320007 2022-07-27,01:00:44.000,208,9582901,-795,0,1658883644,5527.897104649994,-97.9597157399985,25144.65133752001 2022-07-27,01:00:45.000,208,9582887,-795,0,1658883645,5527.870159409998,-97.93151922000106,25144.588453440003 2022-07-27,01:00:46.000,208,9582925,725,0,1658883646,5527.8903683399985,-97.91742096000235,25144.61640192 2022-07-27,01:00:47.000,208,9582949,-795,0,1658883647,5527.829741549998,-97.88922443999763,25144.609414800005 2022-07-27,01:00:48.000,208,9582933,-795,0,1658883648,5527.7421695199955,-97.91037182999571,25144.511595120006 2022-07-27,01:00:49.000,208,9582889,-795,0,1658883649,5527.762378449996,-97.90332269999635,25144.54653072 2022-07-27,01:00:50.000,208,9582942,485,0,1658883650,5527.695015349993,-97.91037182999571,25144.525569359997 2022-07-27,01:00:51.000,208,9582859,-795,0,1658883651,5527.715224279993,-97.91037182999571,25144.511595120006 2022-07-27,01:00:52.000,208,9582917,445,0,1658883652,5527.674806419993,-97.88922443999763,25144.48364664001 2022-07-27,01:00:53.000,208,9582914,765,0,1658883653,5527.668070109998,-97.86807704999956,25144.54653072 2022-07-27,01:00:54.000,208,9582918,-274,0,1658883654,5527.634388559993,-97.85397879000084,25144.532556480008 2022-07-27,01:00:55.000,208,9582980,645,0,1658883655,5527.620915939995,-97.84692966000148,25144.455698159996 2022-07-27,01:00:56.000,208,9582974,-795,0,1658883656,5527.567025459997,-97.81873313999677,25144.406788319997 2022-07-27,01:00:57.000,208,9582914,1165,0,1658883657,5527.540080219995,-97.83283139999548,25144.42774968 2022-07-27,01:00:58.000,208,9582944,404,0,1658883658,5527.439035569994,-97.83988053000212,25144.288007279996 2022-07-27,01:00:59.000,208,9582925,-315,0,1658883659,5527.4794534299945,-97.8116840099974,25144.336917119996 2022-07-27,01:01:00.000,208,9582923,-795,0,1658883660,5527.452508189999,-97.83988053000212,25144.32993 2022-07-27,01:01:01.000,208,9582892,-795,0,1658883661,5527.439035569994,-97.80463487999805,25144.364865600008 2022-07-27,01:01:02.000,208,9582981,-795,0,1658883662,5527.418826639994,-97.83283139999548,25144.32993 2022-07-27,01:01:03.000,208,9582962,-354,0,1658883663,5527.358199849994,-97.81873313999677,25144.35089136 2022-07-27,01:01:04.000,208,9583015,-795,0,1658883664,5527.331254609999,-97.79758574999869,25144.308968639998 2022-07-27,01:01:05.000,208,9582961,-155,0,1658883665,5527.243682579996,-97.81873313999677,25144.239097439997 2022-07-27,01:01:06.000,208,9582940,565,0,1658883666,5527.230209959998,-97.82578226999613,25144.253071680003 2022-07-27,01:01:07.000,208,9582909,885,0,1658883667,5527.189792099998,-97.81873313999677,25144.197174720008 2022-07-27,01:01:08.000,208,9582940,645,0,1658883668,5527.176319479993,-97.81873313999677,25144.253071680003 2022-07-27,01:01:09.000,208,9582915,-795,0,1658883669,5527.156110549993,-97.8116840099974,25144.28102016 2022-07-27,01:01:10.000,208,9582904,-795,0,1658883670,5527.048329589998,-97.8116840099974,25144.18320048 2022-07-27,01:01:11.000,208,9582892,-795,0,1658883671,5527.061802209995,-97.84692966000148,25144.21114896 2022-07-27,01:01:12.000,208,9582938,404,0,1658883672,5527.021384349995,-97.8116840099974,25144.246084560007 2022-07-27,01:01:13.000,208,9582964,-795,0,1658883673,5526.920339699995,-97.76938923000125,25144.21114896 2022-07-27,01:01:14.000,208,9582896,-595,0,1658883674,5526.819295049994,-97.76938923000125,25144.127303520007 2022-07-27,01:01:15.000,208,9582929,-515,0,1658883675,5526.886658149997,-97.82578226999613,25144.127303520007 2022-07-27,01:01:16.000,208,9582892,-354,0,1658883676,5526.819295049994,-97.8610279200002,25144.09236792 2022-07-27,01:01:17.000,208,9582933,-795,0,1658883677,5526.832767669999,-97.8116840099974,25144.120316399996 2022-07-27,01:01:18.000,208,9582836,365,0,1658883678,5526.711514089999,-97.80463487999805,25144.022496719997 2022-07-27,01:01:19.000,208,9582916,-795,0,1658883679,5526.758668259994,-97.80463487999805,25144.127303520007 2022-07-27,01:01:20.000,208,9582893,-795,0,1658883680,5526.718250399994,-97.77643836000061,25144.11332928 2022-07-27,01:01:21.000,208,9582856,-795,0,1658883681,5526.664359919996,-97.76938923000125,25144.085380800003 2022-07-27,01:01:22.000,208,9582894,-795,0,1658883682,5526.603733129996,-97.76938923000125,25144.022496719997 2022-07-27,01:01:23.000,208,9582908,-274,0,1658883683,5526.596996819993,-97.73414357999718,25144.0155096 2022-07-27,01:01:24.000,208,9582907,-795,0,1658883684,5526.556578959993,-97.75529096999526,25144.029483840008 2022-07-27,01:01:25.000,208,9582898,-795,0,1658883685,5526.543106339996,-97.7482418399959,25144.071406559997 2022-07-27,01:01:26.000,208,9582904,605,0,1658883686,5526.489215859998,-97.7623401000019,25144.04345808 2022-07-27,01:01:27.000,208,9582915,-795,0,1658883687,5526.455534309993,-97.74119270999654,25143.966599760002 2022-07-27,01:01:28.000,208,9582925,-795,0,1658883688,5526.435325379993,-97.72004531999846,25143.93166416001 2022-07-27,01:01:29.000,208,9582870,525,0,1658883689,5526.334280729992,-97.7129961899991,25143.889741440005 2022-07-27,01:01:30.000,208,9582926,-795,0,1658883690,5526.320808109995,-97.69889793000038,25143.952625519996 2022-07-27,01:01:31.000,208,9582924,-795,0,1658883691,5526.314071799992,-97.69889793000038,25143.82685736 2022-07-27,01:01:32.000,208,9582907,-35,0,1658883692,5526.314071799992,-97.68479967000167,25143.9456384 2022-07-27,01:01:33.000,208,9582880,445,0,1658883693,5526.293862869992,-97.69889793000038,25143.89672856 2022-07-27,01:01:34.000,208,9582881,1085,0,1658883694,5526.273653939999,-97.7129961899991,25143.882754319995 2022-07-27,01:01:35.000,208,9582902,1165,0,1658883695,5526.239972389994,-97.67775054000231,25143.882754319995 2022-07-27,01:01:36.000,208,9582948,205,0,1658883696,5526.213027149999,-97.67775054000231,25143.805895999998 2022-07-27,01:01:37.000,208,9582919,85,0,1658883697,5526.1658729799965,-97.67775054000231,25143.770960400005 2022-07-27,01:01:38.000,208,9582867,285,0,1658883698,5526.192818219999,-97.62840662999952,25143.72903768 2022-07-27,01:01:39.000,208,9582934,5,0,1658883699,5526.132191429999,-97.65660314999695,25143.582308160003 2022-07-27,01:01:40.000,208,9582924,-795,0,1658883700,5526.111982499999,-97.62840662999952,25143.638205119998 2022-07-27,01:01:41.000,208,9582912,1125,0,1658883701,5526.213027149999,-97.59316097999545,25143.652179360004 2022-07-27,01:01:42.000,208,9582895,-475,0,1658883702,5526.199554529994,-97.60725924000144,25143.666153599996 2022-07-27,01:01:43.000,208,9582890,-795,0,1658883703,5526.179345599994,-97.60021011000208,25143.61025664 2022-07-27,01:01:44.000,208,9582867,-274,0,1658883704,5526.199554529994,-97.57906271999673,25143.59628240001 2022-07-27,01:01:45.000,208,9582915,365,0,1658883705,5526.192818219999,-97.60021011000208,25143.498462719996 2022-07-27,01:01:46.000,208,9582897,-354,0,1658883706,5526.192818219999,-97.56496445999801,25143.554359680005 2022-07-27,01:01:47.000,208,9583023,-795,0,1658883707,5526.213027149999,-97.58611184999609,25143.498462719996 2022-07-27,01:01:48.000,208,9582940,-555,0,1658883708,5526.213027149999,-97.57201358999737,25143.47750136001 2022-07-27,01:01:49.000,208,9582927,-795,0,1658883709,5526.246708699997,-97.52266968000185,25143.526411200008 2022-07-27,01:01:50.000,208,9582925,-795,0,1658883710,5526.246708699997,-97.54381706999993,25143.519424079997 2022-07-27,01:01:51.000,208,9582955,-795,0,1658883711,5526.246708699997,-97.54381706999993,25143.505449840006 2022-07-27,01:01:52.000,208,9582903,-795,0,1658883712,5526.233236079999,-97.55791532999865,25143.4914756 2022-07-27,01:01:53.000,208,9582895,-74,0,1658883713,5526.239972389994,-97.52266968000185,25143.435578640005 2022-07-27,01:01:54.000,208,9582906,805,0,1658883714,5526.226499769997,-97.53676794000057,25143.484488480004 2022-07-27,01:01:55.000,208,9582946,-155,0,1658883715,5526.233236079999,-97.52266968000185,25143.449552879996 2022-07-27,01:01:56.000,208,9582911,-795,0,1658883716,5526.260181319994,-97.49447315999714,25143.526411200008 2022-07-27,01:01:57.000,208,9582919,-795,0,1658883717,5526.213027149999,-97.47332576999906,25143.435578640005 2022-07-27,01:01:58.000,208,9582910,404,0,1658883718,5526.266917629997,-97.49447315999714,25143.47750136001 2022-07-27,01:01:59.000,208,9582884,-795,0,1658883719,5526.287126559997,-97.52971881000121,25143.456540000006 2022-07-27,01:02:00.000,208,9582922,-795,0,1658883720,5526.239972389994,-97.50857141999586,25143.498462719996 2022-07-27,01:02:01.000,208,9582916,605,0,1658883721,5526.226499769997,-97.51562054999522,25143.358720320008 2022-07-27,01:02:02.000,208,9582944,-795,0,1658883722,5526.219763459994,-97.52971881000121,25143.379681679995 2022-07-27,01:02:03.000,208,9582957,-795,0,1658883723,5526.253445009999,-97.53676794000057,25143.34474608 2022-07-27,01:02:04.000,208,9582955,845,0,1658883724,5526.246708699997,-97.53676794000057,25143.358720320008 2022-07-27,01:02:05.000,208,9582939,-795,0,1658883725,5526.293862869992,-97.50857141999586,25143.39365592 2022-07-27,01:02:06.000,208,9582921,-795,0,1658883726,5526.2803902499945,-97.48037489999842,25143.358720320008 2022-07-27,01:02:07.000,208,9582886,-795,0,1658883727,5526.273653939999,-97.48742402999778,25143.365707440003 2022-07-27,01:02:08.000,208,9582948,-795,0,1658883728,5526.293862869992,-97.5015222899965,25143.302823359998 2022-07-27,01:02:09.000,208,9582849,-795,0,1658883729,5526.273653939999,-97.55086619999929,25143.232952159997 2022-07-27,01:02:10.000,208,9582897,605,0,1658883730,5526.260181319994,-97.56496445999801,25143.232952159997 2022-07-27,01:02:11.000,208,9582940,445,0,1658883731,5526.293862869992,-97.58611184999609,25143.21199080001 2022-07-27,01:02:12.000,208,9582890,-795,0,1658883732,5526.320808109995,-97.59316097999545,25143.267887760005 2022-07-27,01:02:13.000,208,9582944,165,0,1658883733,5526.388171209997,-97.59316097999545,25143.22596504 2022-07-27,01:02:14.000,208,9582953,-795,0,1658883734,5526.341017039995,-97.60725924000144,25143.26090064001 2022-07-27,01:02:15.000,208,9582872,485,0,1658883735,5526.273653939999,-97.56496445999801,25143.246926400003 2022-07-27,01:02:16.000,208,9582987,-795,0,1658883736,5526.381434899995,-97.58611184999609,25143.21199080001 2022-07-27,01:02:17.000,208,9582954,-795,0,1658883737,5526.347753349997,-97.59316097999545,25143.15609384 2022-07-27,01:02:18.000,208,9582934,404,0,1658883738,5526.367962279997,-97.64250488999824,25143.149106720004 2022-07-27,01:02:19.000,208,9582905,1125,0,1658883739,5526.3746985899925,-97.63545575999888,25143.20500368 2022-07-27,01:02:20.000,208,9582925,-274,0,1658883740,5526.401643829995,-97.63545575999888,25143.121158240006 2022-07-27,01:02:21.000,208,9582888,-795,0,1658883741,5526.435325379993,-97.67070140999567,25143.135132479998 2022-07-27,01:02:22.000,208,9582838,-195,0,1658883742,5526.421852759995,-97.67070140999567,25143.08622264 2022-07-27,01:02:23.000,208,9582922,165,0,1658883743,5526.415116449993,-97.67775054000231,25143.121158240006 2022-07-27,01:02:24.000,208,9582910,-795,0,1658883744,5526.435325379993,-97.69184880000103,25143.100196880005 2022-07-27,01:02:25.000,208,9582950,-795,0,1658883745,5526.4285890699975,-97.67775054000231,25143.072248400007 2022-07-27,01:02:26.000,208,9582895,-795,0,1658883746,5526.455534309993,-97.69889793000038,25143.072248400007 2022-07-27,01:02:27.000,208,9582871,-795,0,1658883747,5526.442061689995,-97.70594705999974,25143.00936432 2022-07-27,01:02:28.000,208,9582887,-795,0,1658883748,5526.435325379993,-97.67070140999567,25143.072248400007 2022-07-27,01:02:29.000,208,9582861,525,0,1658883749,5526.482479549995,-97.68479967000167,25143.079235520003 2022-07-27,01:02:30.000,208,9582887,1365,0,1658883750,5526.489215859998,-97.67070140999567,25143.072248400007 2022-07-27,01:02:31.000,208,9582826,-354,0,1658883751,5526.482479549995,-97.69184880000103,25143.100196880005 2022-07-27,01:02:32.000,208,9582879,-795,0,1658883752,5526.435325379993,-97.7129961899991,25143.100196880005 2022-07-27,01:02:33.000,208,9582996,-35,0,1658883753,5526.415116449993,-97.70594705999974,25143.08622264 2022-07-27,01:02:34.000,208,9582913,-795,0,1658883754,5526.435325379993,-97.7129961899991,25143.016351439997 2022-07-27,01:02:35.000,208,9582929,-195,0,1658883755,5526.381434899995,-97.7129961899991,25142.981415840004 2022-07-27,01:02:36.000,208,9582899,-434,0,1658883756,5526.448797999998,-97.7129961899991,25143.0373128 2022-07-27,01:02:37.000,208,9582908,-795,0,1658883757,5526.462270619995,-97.69889793000038,25143.107184 2022-07-27,01:02:38.000,208,9582946,845,0,1658883758,5526.462270619995,-97.7129961899991,25143.107184 2022-07-27,01:02:39.000,208,9582891,605,0,1658883759,5526.482479549995,-97.69889793000038,25143.09320976001 2022-07-27,01:02:40.000,208,9582914,-795,0,1658883760,5526.448797999998,-97.69184880000103,25143.05827416 2022-07-27,01:02:41.000,208,9582828,765,0,1658883761,5526.381434899995,-97.72004531999846,25143.030325680003 2022-07-27,01:02:42.000,208,9582900,-795,0,1658883762,5526.401643829995,-97.72709444999782,25142.953467360006 2022-07-27,01:02:43.000,208,9582900,965,0,1658883763,5526.415116449993,-97.79053661999933,25142.953467360006 2022-07-27,01:02:44.000,208,9582885,165,0,1658883764,5526.462270619995,-97.78348748999997,25142.960454480002 2022-07-27,01:02:45.000,208,9582887,-795,0,1658883765,5526.489215859998,-97.78348748999997,25142.960454480002 2022-07-27,01:02:46.000,208,9582892,645,0,1658883766,5526.509424789998,-97.73414357999718,25143.0373128 2022-07-27,01:02:47.000,208,9582909,-795,0,1658883767,5526.516161099993,-97.70594705999974,25143.016351439997 2022-07-27,01:02:48.000,208,9582849,765,0,1658883768,5526.516161099993,-97.69889793000038,25143.002377200006 2022-07-27,01:02:49.000,208,9582926,565,0,1658883769,5526.475743239993,-97.69889793000038,25143.030325680003 2022-07-27,01:02:50.000,208,9582874,805,0,1658883770,5526.462270619995,-97.69184880000103,25142.967441599998 2022-07-27,01:02:51.000,208,9582909,365,0,1658883771,5526.448797999998,-97.70594705999974,25143.04429992001 2022-07-27,01:02:52.000,208,9582825,-354,0,1658883772,5526.455534309993,-97.72709444999782,25143.016351439997 2022-07-27,01:02:53.000,208,9582865,-795,0,1658883773,5526.489215859998,-97.7129961899991,25143.05827416 2022-07-27,01:02:54.000,208,9582891,-795,0,1658883774,5526.475743239993,-97.7482418399959,25143.079235520003 2022-07-27,01:02:55.000,208,9582896,-795,0,1658883775,5526.482479549995,-97.7482418399959,25143.023338560008 2022-07-27,01:02:56.000,208,9582961,-795,0,1658883776,5526.489215859998,-97.73414357999718,25143.023338560008 2022-07-27,01:02:57.000,208,9582899,685,0,1658883777,5526.495952169993,-97.74119270999654,25142.967441599998 2022-07-27,01:02:58.000,208,9582882,-434,0,1658883778,5526.475743239993,-97.74119270999654,25142.97442872001 2022-07-27,01:02:59.000,208,9582941,-155,0,1658883779,5526.475743239993,-97.72004531999846,25143.002377200006 2022-07-27,01:03:00.000,208,9582906,485,0,1658883780,5526.509424789998,-97.72709444999782,25143.04429992001 2022-07-27,01:03:01.000,208,9582894,325,0,1658883781,5526.482479549995,-97.7129961899991,25143.0373128 2022-07-27,01:03:02.000,208,9582916,485,0,1658883782,5526.489215859998,-97.72004531999846,25143.04429992001 2022-07-27,01:03:03.000,208,9582810,-555,0,1658883783,5526.495952169993,-97.74119270999654,25143.04429992001 2022-07-27,01:03:04.000,208,9582934,-795,0,1658883784,5526.455534309993,-97.72709444999782,25143.0373128 2022-07-27,01:03:05.000,208,9582882,-795,0,1658883785,5526.448797999998,-97.72004531999846,25142.98840296 2022-07-27,01:03:06.000,208,9582889,-515,0,1658883786,5526.361225969995,-97.7129961899991,25143.00936432 2022-07-27,01:03:07.000,208,9582878,-35,0,1658883787,5526.266917629997,-97.69889793000038,25142.98840296 2022-07-27,01:03:08.000,208,9582865,404,0,1658883788,5526.347753349997,-97.65660314999695,25143.114171119996 2022-07-27,01:03:09.000,208,9582943,-795,0,1658883789,5526.341017039995,-97.62840662999952,25143.072248400007 2022-07-27,01:03:10.000,208,9582896,-795,0,1658883790,5526.266917629997,-97.63545575999888,25143.065261279997 2022-07-27,01:03:11.000,208,9582893,1325,0,1658883791,5526.219763459994,-97.60725924000144,25143.05827416 2022-07-27,01:03:12.000,208,9582920,-795,0,1658883792,5526.172609289999,-97.60725924000144,25143.09320976001 2022-07-27,01:03:13.000,208,9582889,965,0,1658883793,5526.138927739994,-97.60021011000208,25143.04429992001 2022-07-27,01:03:14.000,208,9582911,725,0,1658883794,5526.0715646399985,-97.58611184999609,25143.00936432 2022-07-27,01:03:15.000,208,9582909,805,0,1658883795,5526.0513557099985,-97.57906271999673,25143.016351439997 2022-07-27,01:03:16.000,208,9582849,-114,0,1658883796,5525.909893199998,-97.54381706999993,25142.848660559997 2022-07-27,01:03:17.000,208,9582841,-114,0,1658883797,5525.997465229993,-97.55086619999929,25143.100196880005 2022-07-27,01:03:18.000,208,9582844,-795,0,1658883798,5525.957047369993,-97.52266968000185,25143.05827416 2022-07-27,01:03:19.000,208,9582906,-354,0,1658883799,5525.916629509993,-97.51562054999522,25143.065261279997 2022-07-27,01:03:20.000,208,9582930,-795,0,1658883800,5525.896420579993,-97.51562054999522,25143.107184 2022-07-27,01:03:21.000,208,9582879,-795,0,1658883801,5525.829057479998,-97.51562054999522,25143.079235520003 2022-07-27,01:03:22.000,208,9582928,-795,0,1658883802,5525.768430689997,-97.47332576999906,25143.002377200006 2022-07-27,01:03:23.000,208,9582881,404,0,1658883803,5525.802112239995,-97.45217838000099,25143.04429992001 2022-07-27,01:03:24.000,208,9582878,-795,0,1658883804,5525.754958069992,-97.42398185999627,25143.05827416 2022-07-27,01:03:25.000,208,9582832,-795,0,1658883805,5525.761694379995,-97.43103098999563,25143.0373128 2022-07-27,01:03:26.000,208,9582911,-795,0,1658883806,5525.734749139992,-97.40988359999756,25143.05827416 2022-07-27,01:03:27.000,208,9582935,-795,0,1658883807,5525.701067589995,-97.38168708000012,25143.0373128 2022-07-27,01:03:28.000,208,9582952,-795,0,1658883808,5525.667386039997,-97.34644142999605,25143.023338560008 2022-07-27,01:03:29.000,208,9582851,-795,0,1658883809,5525.620231869994,-97.31824490999861,25143.030325680003 2022-07-27,01:03:30.000,208,9582888,-795,0,1658883810,5525.620231869994,-97.29709752000053,25143.002377200006 2022-07-27,01:03:31.000,208,9582892,-675,0,1658883811,5525.5663413899965,-97.3041466499999,25143.04429992001 2022-07-27,01:03:32.000,208,9582909,-795,0,1658883812,5525.586550319997,-97.28299926000182,25143.051287040005 2022-07-27,01:03:33.000,208,9582940,965,0,1658883813,5525.579814009994,-97.26185186999646,25143.100196880005 2022-07-27,01:03:34.000,208,9582889,-795,0,1658883814,5525.552868769999,-97.24070447999839,25143.05827416 2022-07-27,01:03:35.000,208,9582912,-795,0,1658883815,5525.573077699999,-97.20545883000159,25143.023338560008 2022-07-27,01:03:36.000,208,9582969,205,0,1658883816,5525.431615189998,-97.17021317999752,25142.86962192 2022-07-27,01:03:37.000,208,9582919,-315,0,1658883817,5525.485505669996,-97.14906578999944,25142.960454480002 2022-07-27,01:03:38.000,208,9582924,845,0,1658883818,5525.505714599996,-97.10677100999601,25142.911544640003 2022-07-27,01:03:39.000,208,9582898,-795,0,1658883819,5525.438351499994,-97.07857448999857,25142.904557520007 2022-07-27,01:03:40.000,208,9582915,-795,0,1658883820,5525.478769359994,-97.05037797000114,25142.89058328 2022-07-27,01:03:41.000,208,9582893,-795,0,1658883821,5525.438351499994,-97.03627970999514,25142.93949312 2022-07-27,01:03:42.000,208,9582886,-795,0,1658883822,5525.4518241199985,-96.98693579999963,25142.911544640003 2022-07-27,01:03:43.000,208,9582861,-795,0,1658883823,5525.404669949996,-96.99398492999899,25142.855647680008 2022-07-27,01:03:44.000,208,9582860,-795,0,1658883824,5525.384461019996,-96.95169014999556,25142.855647680008 2022-07-27,01:03:45.000,208,9582875,805,0,1658883825,5525.364252089996,-96.92349362999812,25142.80673784001 2022-07-27,01:03:46.000,208,9582888,-795,0,1658883826,5525.344043159996,-96.89529711000068,25142.743853760003 2022-07-27,01:03:47.000,208,9582910,-795,0,1658883827,5525.162162789995,-96.87414971999533,25142.55520152 2022-07-27,01:03:48.000,208,9583003,-795,0,1658883828,5525.189108029997,-96.85300232999725,25142.576162880003 2022-07-27,01:03:49.000,208,9582871,-274,0,1658883829,5525.357515779993,-96.78956015999574,25142.84167344 2022-07-27,01:03:50.000,208,9582884,885,0,1658883830,5525.323834229996,-96.74726537999959,25142.82071208 2022-07-27,01:03:51.000,208,9582905,765,0,1658883831,5525.296888989993,-96.74021625000023,25142.848660559997 2022-07-27,01:03:52.000,208,9582956,-35,0,1658883832,5525.256471129993,-96.72611799000151,25142.792763600002 2022-07-27,01:03:53.000,208,9582905,-795,0,1658883833,5525.2093169599975,-96.69087233999744,25142.778789359996 2022-07-27,01:03:54.000,208,9582900,-795,0,1658883834,5525.168899099997,-96.66972494999936,25142.764815120005 2022-07-27,01:03:55.000,208,9582870,-795,0,1658883835,5525.108272309997,-96.64152843000193,25142.75782800001 2022-07-27,01:03:56.000,208,9582893,-515,0,1658883836,5525.101535999995,-96.58513538999978,25142.680969679997 2022-07-27,01:03:57.000,208,9582880,-195,0,1658883837,5525.128481239997,-96.60628277999785,25142.778789359996 2022-07-27,01:03:58.000,208,9582901,1085,0,1658883838,5525.108272309997,-96.58513538999978,25142.743853760003 2022-07-27,01:03:59.000,208,9582902,805,0,1658883839,5525.108272309997,-96.55693887000234,25142.736866640007 2022-07-27,01:04:00.000,208,9582891,525,0,1658883840,5525.081327069995,-96.52874234999763,25142.70891816001 2022-07-27,01:04:01.000,208,9582908,-475,0,1658883841,5525.0611181399945,-96.50759495999955,25142.67398256 2022-07-27,01:04:02.000,208,9582896,-795,0,1658883842,5525.074590759992,-96.48644757000147,25142.67398256 2022-07-27,01:04:03.000,208,9582908,-795,0,1658883843,5525.074590759992,-96.45825104999676,25142.6530212 2022-07-27,01:04:04.000,208,9582883,-795,0,1658883844,5525.047645519997,-96.45825104999676,25142.666995440006 2022-07-27,01:04:05.000,208,9582887,-795,0,1658883845,5524.960073489994,-96.4512019199974,25142.548214400005 2022-07-27,01:04:06.000,208,9582959,-795,0,1658883846,5525.047645519997,-96.44415278999804,25142.7228924 2022-07-27,01:04:07.000,208,9582882,965,0,1658883847,5525.0611181399945,-96.4512019199974,25142.646034080004 2022-07-27,01:04:08.000,208,9582912,645,0,1658883848,5525.047645519997,-96.4512019199974,25142.666995440006 2022-07-27,01:04:09.000,208,9582901,165,0,1658883849,5525.020700279994,-96.40890714000125,25142.666995440006 2022-07-27,01:04:10.000,208,9582887,965,0,1658883850,5525.034172899999,-96.40890714000125,25142.597124240005 2022-07-27,01:04:11.000,208,9582900,-795,0,1658883851,5525.020700279994,-96.39480887999525,25142.611098479996 2022-07-27,01:04:12.000,208,9582924,924,0,1658883852,5524.966809799997,-96.38071061999653,25142.562188639997 2022-07-27,01:04:13.000,208,9582867,-795,0,1658883853,5525.054381829999,-96.33136671000102,25142.6530212 2022-07-27,01:04:14.000,208,9582894,605,0,1658883854,5525.040909209994,-96.32431758000166,25142.569175760007 2022-07-27,01:04:15.000,208,9582849,765,0,1658883855,5525.027436589997,-96.34546496999974,25142.63904696001 2022-07-27,01:04:16.000,208,9582910,-795,0,1658883856,5525.040909209994,-96.35956322999846,25142.527253040003 2022-07-27,01:04:17.000,208,9582877,485,0,1658883857,5524.933128249999,-96.31021931999567,25142.492317439996 2022-07-27,01:04:18.000,208,9582915,445,0,1658883858,5525.013963969999,-96.33136671000102,25142.47135608001 2022-07-27,01:04:19.000,208,9582939,-795,0,1658883859,5524.987018729997,-96.32431758000166,25142.513278799997 2022-07-27,01:04:20.000,208,9582852,-475,0,1658883860,5525.013963969999,-96.30317018999631,25142.55520152 2022-07-27,01:04:21.000,208,9582861,-74,0,1658883861,5525.047645519997,-96.29612105999695,25142.611098479996 2022-07-27,01:04:22.000,208,9582893,-795,0,1658883862,5525.027436589997,-96.27497366999887,25142.53424016 2022-07-27,01:04:23.000,208,9582849,965,0,1658883863,5525.067854449997,-96.28202279999823,25142.597124240005 2022-07-27,01:04:24.000,208,9582862,725,0,1658883864,5525.040909209994,-96.27497366999887,25142.513278799997 2022-07-27,01:04:25.000,208,9582871,-795,0,1658883865,5525.047645519997,-96.26792453999951,25142.48533032 2022-07-27,01:04:26.000,208,9582935,-795,0,1658883866,5525.034172899999,-96.26792453999951,25142.394497759997 2022-07-27,01:04:27.000,208,9582836,525,0,1658883867,5525.054381829999,-96.28202279999823,25142.401484880007 2022-07-27,01:04:28.000,208,9582877,485,0,1658883868,5525.121744929995,-96.28907192999759,25142.394497759997 2022-07-27,01:04:29.000,208,9582869,845,0,1658883869,5525.141953859995,-96.28202279999823,25142.42244624001 2022-07-27,01:04:30.000,208,9582891,1165,0,1658883870,5525.141953859995,-96.28202279999823,25142.31763944 2022-07-27,01:04:31.000,208,9582847,-795,0,1658883871,5525.1554264799925,-96.22562975999608,25142.310652320004 2022-07-27,01:04:32.000,208,9582882,-795,0,1658883872,5525.128481239997,-96.21858062999672,25142.31763944 2022-07-27,01:04:33.000,208,9582887,365,0,1658883873,5525.101535999995,-96.24677715000144,25142.3386008 2022-07-27,01:04:34.000,208,9582882,725,0,1658883874,5525.128481239997,-96.2538262800008,25142.3386008 2022-07-27,01:04:35.000,208,9582901,-475,0,1658883875,5525.148690169997,-96.26792453999951,25142.36654928 2022-07-27,01:04:36.000,208,9582851,765,0,1658883876,5525.195844339993,-96.28202279999823,25142.401484880007 2022-07-27,01:04:37.000,208,9582878,-795,0,1658883877,5525.168899099997,-96.28907192999759,25142.345587919997 2022-07-27,01:04:38.000,208,9582895,-795,0,1658883878,5525.256471129993,-96.29612105999695,25142.38751064 2022-07-27,01:04:39.000,208,9582934,-795,0,1658883879,5525.249734819998,-96.29612105999695,25142.380523520005 2022-07-27,01:04:40.000,208,9582899,-795,0,1658883880,5525.242998509995,-96.30317018999631,25142.401484880007 2022-07-27,01:04:41.000,208,9582858,-795,0,1658883881,5525.229525889998,-96.33136671000102,25142.359562160003 2022-07-27,01:04:42.000,208,9582923,845,0,1658883882,5525.236262199993,-96.3525140999991,25142.352575040008 2022-07-27,01:04:43.000,208,9582866,685,0,1658883883,5525.256471129993,-96.36661235999782,25142.31763944 2022-07-27,01:04:44.000,208,9582900,-795,0,1658883884,5525.296888989993,-96.34546496999974,25142.261742480005 2022-07-27,01:04:45.000,208,9582859,-795,0,1658883885,5525.364252089996,-96.3525140999991,25142.345587919997 2022-07-27,01:04:46.000,208,9582913,-795,0,1658883886,5525.377724709993,-96.36661235999782,25142.38751064 2022-07-27,01:04:47.000,208,9582878,445,0,1658883887,5525.377724709993,-96.37366148999718,25142.331613680006 2022-07-27,01:04:48.000,208,9582899,-795,0,1658883888,5525.411406259998,-96.37366148999718,25142.31763944 2022-07-27,01:04:49.000,208,9582900,-795,0,1658883889,5525.391197329998,-96.3877597499959,25142.233794000007 2022-07-27,01:04:50.000,208,9582890,885,0,1658883890,5525.397933639993,-96.37366148999718,25142.24776824 2022-07-27,01:04:51.000,208,9582856,-195,0,1658883891,5525.438351499994,-96.3525140999991,25142.25475536001 2022-07-27,01:04:52.000,208,9582852,-795,0,1658883892,5525.404669949996,-96.36661235999782,25142.17090992 2022-07-27,01:04:53.000,208,9582848,-795,0,1658883893,5525.498978289994,-96.37366148999718,25142.296678079998 2022-07-27,01:04:54.000,208,9582982,-795,0,1658883894,5525.512450909999,-96.3525140999991,25142.30366520001 2022-07-27,01:04:55.000,208,9582832,-195,0,1658883895,5525.539396149994,-96.36661235999782,25142.324626559996 2022-07-27,01:04:56.000,208,9582857,-795,0,1658883896,5525.546132459996,-96.34546496999974,25142.296678079998 2022-07-27,01:04:57.000,208,9582859,-795,0,1658883897,5525.546132459996,-96.33136671000102,25142.24776824 2022-07-27,01:04:58.000,208,9582883,-795,0,1658883898,5525.600022939994,-96.32431758000166,25142.282703840006 2022-07-27,01:04:59.000,208,9582867,-595,0,1658883899,5525.626968179997,-96.29612105999695,25142.289690960002 2022-07-27,01:05:00.000,208,9582833,-795,0,1658883900,5525.620231869994,-96.28202279999823,25142.289690960002 2022-07-27,01:05:01.000,208,9582889,445,0,1658883901,5525.6606497299945,-96.23972802000208,25142.289690960002 2022-07-27,01:05:02.000,208,9582889,-795,0,1658883902,5525.667386039997,-96.204482369998,25142.25475536001 2022-07-27,01:05:03.000,208,9582880,-114,0,1658883903,5525.667386039997,-96.204482369998,25142.30366520001 2022-07-27,01:05:04.000,208,9582923,-795,0,1658883904,5525.680858659995,-96.15513845999521,25142.25475536001 2022-07-27,01:05:05.000,208,9582894,1125,0,1658883905,5525.640440799994,-96.18333497999993,25142.226806879997 2022-07-27,01:05:06.000,208,9582852,1325,0,1658883906,5525.667386039997,-96.204482369998,25142.212832640005 2022-07-27,01:05:07.000,208,9582937,1285,0,1658883907,5525.674122349992,-96.16218759000185,25142.289690960002 2022-07-27,01:05:08.000,208,9582837,725,0,1658883908,5525.680858659995,-96.16923672000121,25142.24776824 2022-07-27,01:05:09.000,208,9582882,-795,0,1658883909,5525.748221759997,-96.11284367999906,25142.2687296 2022-07-27,01:05:10.000,208,9582882,-795,0,1658883910,5525.701067589995,-96.11284367999906,25142.289690960002 2022-07-27,01:05:11.000,208,9582861,-795,0,1658883911,5525.694331279992,-96.11989280999842,25142.25475536001 2022-07-27,01:05:12.000,208,9582878,1205,0,1658883912,5525.653913419999,-96.07054889999563,25142.282703840006 2022-07-27,01:05:13.000,208,9582856,-795,0,1658883913,5525.653913419999,-96.02825411999947,25142.21981976 2022-07-27,01:05:14.000,208,9582860,725,0,1658883914,5525.613495559999,-96.04235237999819,25142.212832640005 2022-07-27,01:05:15.000,208,9582912,-555,0,1658883915,5525.626968179997,-96.02825411999947,25142.156935679996 2022-07-27,01:05:16.000,208,9582839,1325,0,1658883916,5525.606759249997,-96.01415586000076,25142.212832640005 2022-07-27,01:05:17.000,208,9582861,-795,0,1658883917,5525.620231869994,-96.02825411999947,25142.1988584 2022-07-27,01:05:18.000,208,9582860,-795,0,1658883918,5525.498978289994,-96.00005760000204,25142.115012960006 2022-07-27,01:05:19.000,208,9582893,-795,0,1658883919,5525.626968179997,-95.98595933999604,25142.1988584 2022-07-27,01:05:20.000,208,9582953,845,0,1658883920,5525.626968179997,-96.0071067300014,25142.184884160008 2022-07-27,01:05:21.000,208,9582813,-755,0,1658883921,5525.559605079994,-96.03530324999883,25142.108025839996 2022-07-27,01:05:22.000,208,9582906,-795,0,1658883922,5525.626968179997,-95.9930084699954,25142.184884160008 2022-07-27,01:05:23.000,208,9582892,-795,0,1658883923,5525.647177109997,-95.98595933999604,25142.191871280003 2022-07-27,01:05:24.000,208,9582884,-795,0,1658883924,5525.667386039997,-95.94366455999989,25142.21981976 2022-07-27,01:05:25.000,208,9582830,-795,0,1658883925,5525.707803899997,-95.95071368999925,25142.261742480005 2022-07-27,01:05:26.000,208,9582844,-795,0,1658883926,5525.687594969997,-95.95071368999925,25142.226806879997 2022-07-27,01:05:27.000,208,9582826,-795,0,1658883927,5525.728012829997,-95.95071368999925,25142.240781120003 2022-07-27,01:05:28.000,208,9582875,-795,0,1658883928,5525.667386039997,-95.97186107999732,25142.108025839996 2022-07-27,01:05:29.000,208,9582846,-595,0,1658883929,5525.714540209992,-95.98595933999604,25142.163922800006 2022-07-27,01:05:30.000,208,9582887,965,0,1658883930,5525.714540209992,-95.98595933999604,25142.13597432001 2022-07-27,01:05:31.000,208,9582950,-795,0,1658883931,5525.741485449995,-96.01415586000076,25142.17090992 2022-07-27,01:05:32.000,208,9582834,485,0,1658883932,5525.802112239995,-96.00005760000204,25142.156935679996 2022-07-27,01:05:33.000,208,9582900,-795,0,1658883933,5525.856002719993,-95.97186107999732,25142.21981976 2022-07-27,01:05:34.000,208,9582835,-795,0,1658883934,5525.856002719993,-95.94366455999989,25142.24776824 2022-07-27,01:05:35.000,208,9582924,-795,0,1658883935,5525.889684269998,-95.93661543000053,25142.233794000007 2022-07-27,01:05:36.000,208,9582934,485,0,1658883936,5525.889684269998,-95.93661543000053,25142.1988584 2022-07-27,01:05:37.000,208,9582836,325,0,1658883937,5525.842530099995,-95.93661543000053,25142.184884160008 2022-07-27,01:05:38.000,208,9582903,-795,0,1658883938,5525.903156889995,-95.9577628199986,25142.1988584 2022-07-27,01:05:39.000,208,9582829,1085,0,1658883939,5525.916629509993,-95.98595933999604,25142.20584552001 2022-07-27,01:05:40.000,208,9582823,765,0,1658883940,5525.977256299993,-95.97186107999732,25142.226806879997 2022-07-27,01:05:41.000,208,9582846,-795,0,1658883941,5526.010937849998,-96.00005760000204,25142.2687296 2022-07-27,01:05:42.000,208,9582867,-795,0,1658883942,5526.010937849998,-95.95071368999925,25142.233794000007 2022-07-27,01:05:43.000,208,9582904,645,0,1658883943,5525.983992609996,-95.95071368999925,25142.156935679996 2022-07-27,01:05:44.000,208,9582922,1165,0,1658883944,5526.078300949994,-95.93661543000053,25142.24776824 2022-07-27,01:05:45.000,208,9582856,-795,0,1658883945,5526.0715646399985,-95.9577628199986,25142.1988584 2022-07-27,01:05:46.000,208,9582907,-795,0,1658883946,5526.118718809994,-95.94366455999989,25142.184884160008 2022-07-27,01:05:47.000,208,9582856,-155,0,1658883947,5526.138927739994,-95.97186107999732,25142.240781120003 2022-07-27,01:05:48.000,208,9582903,-635,0,1658883948,5526.213027149999,-95.92956630000117,25142.30366520001 2022-07-27,01:05:49.000,208,9582833,-795,0,1658883949,5526.233236079999,-95.92956630000117,25142.331613680006 2022-07-27,01:05:50.000,208,9582849,45,0,1658883950,5526.273653939999,-95.92251717000181,25142.261742480005 2022-07-27,01:05:51.000,208,9582831,805,0,1658883951,5526.2803902499945,-95.90841890999582,25142.31763944 2022-07-27,01:05:52.000,208,9582926,-795,0,1658883952,5526.2803902499945,-95.90136977999646,25142.3386008 2022-07-27,01:05:53.000,208,9582865,-795,0,1658883953,5526.287126559997,-95.92956630000117,25142.296678079998 2022-07-27,01:05:54.000,208,9582896,805,0,1658883954,5526.266917629997,-95.94366455999989,25142.261742480005 2022-07-27,01:05:55.000,208,9582825,965,0,1658883955,5526.300599179995,-95.96481194999797,25142.261742480005 2022-07-27,01:05:56.000,208,9582821,1125,0,1658883956,5526.354489659992,-95.96481194999797,25142.36654928 2022-07-27,01:05:57.000,208,9582842,-795,0,1658883957,5526.381434899995,-95.9577628199986,25142.37353640001 2022-07-27,01:05:58.000,208,9582882,-795,0,1658883958,5526.435325379993,-95.9577628199986,25142.41545912 2022-07-27,01:05:59.000,208,9582862,-795,0,1658883959,5526.448797999998,-95.92956630000117,25142.36654928 2022-07-27,01:06:00.000,208,9582817,-795,0,1658883960,5526.475743239993,-95.92251717000181,25142.380523520005 2022-07-27,01:06:01.000,208,9582888,845,0,1658883961,5526.495952169993,-95.90136977999646,25142.36654928 2022-07-27,01:06:02.000,208,9582825,565,0,1658883962,5526.502688479995,-95.92251717000181,25142.37353640001 2022-07-27,01:06:03.000,208,9582896,-795,0,1658883963,5526.529633719998,-95.92251717000181,25142.394497759997 2022-07-27,01:06:04.000,208,9582872,-795,0,1658883964,5526.529633719998,-95.92251717000181,25142.324626559996 2022-07-27,01:06:05.000,208,9582856,765,0,1658883965,5526.6710962299985,-95.92251717000181,25142.48533032 2022-07-27,01:06:06.000,208,9582837,1645,0,1658883966,5526.704777779996,-95.90841890999582,25142.429433360005 2022-07-27,01:06:07.000,208,9582880,525,0,1658883967,5526.704777779996,-95.90841890999582,25142.457381840002 2022-07-27,01:06:08.000,208,9582943,-795,0,1658883968,5526.731723019999,-95.90136977999646,25142.478343200004 2022-07-27,01:06:09.000,208,9582850,-114,0,1658883969,5526.738459329994,-95.88727151999774,25142.492317439996 2022-07-27,01:06:10.000,208,9582894,445,0,1658883970,5526.772140879999,-95.90136977999646,25142.443407599996 2022-07-27,01:06:11.000,208,9582892,605,0,1658883971,5526.799086119994,-95.8943206499971,25142.48533032 2022-07-27,01:06:12.000,208,9582890,404,0,1658883972,5526.886658149997,-95.90841890999582,25142.527253040003 2022-07-27,01:06:13.000,208,9582848,-795,0,1658883973,5526.947284939997,-95.8943206499971,25142.548214400005 2022-07-27,01:06:14.000,208,9582907,-795,0,1658883974,5526.980966489995,-95.90841890999582,25142.569175760007 2022-07-27,01:06:15.000,208,9582943,-315,0,1658883975,5527.048329589998,-95.91546803999518,25142.58315 2022-07-27,01:06:16.000,208,9582737,-595,0,1658883976,5527.095483759993,-95.87317325999902,25142.562188639997 2022-07-27,01:06:17.000,208,9582792,765,0,1658883977,5527.1224289999955,-95.87317325999902,25142.520265920008 2022-07-27,01:06:18.000,208,9582861,845,0,1658883978,5527.176319479993,-95.87317325999902,25142.569175760007 2022-07-27,01:06:19.000,208,9582829,-795,0,1658883979,5527.115692689993,-95.8943206499971,25142.394497759997 2022-07-27,01:06:20.000,208,9582895,725,0,1658883980,5527.216737339993,-95.8590750000003,25142.60411136 2022-07-27,01:06:21.000,208,9582874,-795,0,1658883981,5527.304309369996,-95.91546803999518,25142.7228924 2022-07-27,01:06:22.000,208,9582887,-795,0,1658883982,5527.358199849994,-95.8943206499971,25142.7228924 2022-07-27,01:06:23.000,208,9582790,-795,0,1658883983,5527.398617709994,-95.8943206499971,25142.67398256 2022-07-27,01:06:24.000,208,9582830,1045,0,1658883984,5527.405354019997,-95.90841890999582,25142.7228924 2022-07-27,01:06:25.000,208,9582915,205,0,1658883985,5527.486189739997,-95.95071368999925,25142.70891816001 2022-07-27,01:06:26.000,208,9582892,1125,0,1658883986,5527.465980809997,-95.92956630000117,25142.687956800008 2022-07-27,01:06:27.000,208,9582858,1005,0,1658883987,5527.533343909992,-95.92251717000181,25142.70193104 2022-07-27,01:06:28.000,208,9582851,-795,0,1658883988,5527.567025459997,-95.92251717000181,25142.75782800001 2022-07-27,01:06:29.000,208,9582885,-795,0,1658883989,5527.567025459997,-95.94366455999989,25142.70891816001 2022-07-27,01:06:30.000,208,9582799,-795,0,1658883990,5527.654597489993,-95.90841890999582,25142.834686320006 2022-07-27,01:06:31.000,208,9582873,1125,0,1658883991,5527.735433209993,-95.90136977999646,25142.862634800003 2022-07-27,01:06:32.000,208,9582878,-74,0,1658883992,5527.701751659995,-95.91546803999518,25142.827699199996 2022-07-27,01:06:33.000,208,9582851,-795,0,1658883993,5527.748905829998,-95.90136977999646,25142.785776480006 2022-07-27,01:06:34.000,208,9582866,605,0,1658883994,5527.755642139993,-95.91546803999518,25142.80673784001 2022-07-27,01:06:35.000,208,9582791,-795,0,1658883995,5527.769114759998,-95.92251717000181,25142.855647680008 2022-07-27,01:06:36.000,208,9582907,645,0,1658883996,5527.829741549998,-95.94366455999989,25142.89058328 2022-07-27,01:06:37.000,208,9582879,365,0,1658883997,5527.816268929993,-95.94366455999989,25142.862634800003 2022-07-27,01:06:38.000,208,9582898,165,0,1658883998,5527.876895719994,-95.92251717000181,25142.92551888001 2022-07-27,01:06:39.000,208,9582808,1325,0,1658883999,5527.957731439994,-95.93661543000053,25142.953467360006 2022-07-27,01:06:40.000,208,9582881,965,0,1658884000,5527.930786199999,-95.92956630000117,25142.93949312 2022-07-27,01:06:41.000,208,9582878,-795,0,1658884001,5527.944258819996,-95.90841890999582,25142.904557520007 2022-07-27,01:06:42.000,208,9582899,-795,0,1658884002,5527.977940369994,-95.88022238999838,25142.97442872001 2022-07-27,01:06:43.000,208,9582825,165,0,1658884003,5527.957731439994,-95.90136977999646,25142.98840296 2022-07-27,01:06:44.000,208,9582916,-795,0,1658884004,5528.011621919999,-95.90841890999582,25142.967441599998 2022-07-27,01:06:45.000,208,9582863,1205,0,1658884005,5528.065512399997,-95.90136977999646,25142.981415840004 2022-07-27,01:06:46.000,208,9582876,685,0,1658884006,5528.045303469997,-95.88022238999838,25142.98840296 2022-07-27,01:06:47.000,208,9582786,-795,0,1658884007,5528.065512399997,-95.87317325999902,25142.995390079996 2022-07-27,01:06:48.000,208,9582863,404,0,1658884008,5528.045303469997,-95.85202587000094,25142.967441599998 2022-07-27,01:06:49.000,208,9582824,-795,0,1658884009,5528.038567159994,-95.86612412999966,25142.946480239996 2022-07-27,01:06:50.000,208,9582890,-155,0,1658884010,5528.065512399997,-95.88727151999774,25142.946480239996 2022-07-27,01:06:51.000,208,9582873,525,0,1658884011,5528.058776089994,-95.86612412999966,25142.911544640003 2022-07-27,01:06:52.000,208,9582872,-795,0,1658884012,5528.058776089994,-95.85202587000094,25142.91853176 2022-07-27,01:06:53.000,208,9582822,-795,0,1658884013,5528.105930259997,-95.8943206499971,25142.91853176 2022-07-27,01:06:54.000,208,9582841,-795,0,1658884014,5528.119402879995,-95.90136977999646,25142.89058328 2022-07-27,01:06:55.000,208,9582886,-795,0,1658884015,5528.146348119997,-95.90841890999582,25142.91853176 2022-07-27,01:06:56.000,208,9582820,-795,0,1658884016,5528.206974909997,-95.87317325999902,25142.967441599998 2022-07-27,01:06:57.000,208,9582883,1165,0,1658884017,5528.146348119997,-95.84497674000158,25142.953467360006 2022-07-27,01:06:58.000,208,9582874,-795,0,1658884018,5528.139611809995,-95.83087847999559,25143.04429992001 2022-07-27,01:06:59.000,208,9582829,-795,0,1658884019,5528.119402879995,-95.7956328299988,25143.051287040005 2022-07-27,01:07:00.000,208,9582844,-795,0,1658884020,5528.126139189997,-95.78858369999944,25143.15609384 2022-07-27,01:07:01.000,208,9582806,1085,0,1658884021,5528.159820739995,-95.76743631000136,25143.184042319997 2022-07-27,01:07:02.000,208,9582860,805,0,1658884022,5528.173293359992,-95.75333804999536,25143.184042319997 2022-07-27,01:07:03.000,208,9582918,-795,0,1658884023,5528.173293359992,-95.746288919996,25143.15609384 2022-07-27,01:07:04.000,208,9582852,-515,0,1658884024,5528.132875499992,-95.746288919996,25143.163080959996 2022-07-27,01:07:05.000,208,9582843,685,0,1658884025,5528.092457639999,-95.71104326999921,25143.14211960001 2022-07-27,01:07:06.000,208,9582874,485,0,1658884026,5528.085721329997,-95.70399413999985,25143.15609384 2022-07-27,01:07:07.000,208,9582837,-795,0,1658884027,5528.045303469997,-95.70399413999985,25143.08622264 2022-07-27,01:07:08.000,208,9582857,924,0,1658884028,5528.112666569992,-95.66874848999578,25143.15609384 2022-07-27,01:07:09.000,208,9582860,-795,0,1658884029,5528.0991939499945,-95.62645370999962,25143.20500368 2022-07-27,01:07:10.000,208,9582861,-315,0,1658884030,5528.112666569992,-95.6476010999977,25143.20500368 2022-07-27,01:07:11.000,208,9582873,-795,0,1658884031,5528.072248709999,-95.63350283999898,25143.246926400003 2022-07-27,01:07:12.000,208,9582947,765,0,1658884032,5528.045303469997,-95.61940458000026,25143.163080959996 2022-07-27,01:07:13.000,208,9582822,-795,0,1658884033,5527.930786199999,-95.59120805999555,25143.072248400007 2022-07-27,01:07:14.000,208,9582837,-795,0,1658884034,5527.971204059999,-95.57710979999683,25143.114171119996 2022-07-27,01:07:15.000,208,9582886,685,0,1658884035,5527.971204059999,-95.58415892999619,25143.121158240006 2022-07-27,01:07:16.000,208,9582780,-795,0,1658884036,5527.964467749996,-95.59120805999555,25143.128145360002 2022-07-27,01:07:17.000,208,9582851,-795,0,1658884037,5527.876895719994,-95.60530632000155,25143.065261279997 2022-07-27,01:07:18.000,208,9582866,165,0,1658884038,5527.937522509994,-95.60530632000155,25143.184042319997 2022-07-27,01:07:19.000,208,9582849,725,0,1658884039,5527.924049889996,-95.57710979999683,25143.184042319997 2022-07-27,01:07:20.000,208,9582830,-795,0,1658884040,5527.796059999993,-95.57710979999683,25143.051287040005 2022-07-27,01:07:21.000,208,9582855,-795,0,1658884041,5527.796059999993,-95.5489132799994,25143.04429992001 2022-07-27,01:07:22.000,208,9582898,124,0,1658884042,5527.856686789994,-95.54186415000004,25143.135132479998 2022-07-27,01:07:23.000,208,9582811,205,0,1658884043,5527.823005239996,-95.52776589000132,25143.08622264 2022-07-27,01:07:24.000,208,9582829,-795,0,1658884044,5527.829741549998,-95.49252023999725,25143.135132479998 2022-07-27,01:07:25.000,208,9582791,-675,0,1658884045,5527.796059999993,-95.47137284999917,25143.09320976001 2022-07-27,01:07:26.000,208,9582810,-515,0,1658884046,5527.796059999993,-95.47137284999917,25143.135132479998 2022-07-27,01:07:27.000,208,9582825,-795,0,1658884047,5527.802796309996,-95.49252023999725,25143.08622264 2022-07-27,01:07:28.000,208,9582854,765,0,1658884048,5527.748905829998,-95.4995693699966,25143.114171119996 2022-07-27,01:07:29.000,208,9582859,-795,0,1658884049,5527.715224279993,-95.51366762999533,25143.114171119996 2022-07-27,01:07:30.000,208,9582857,685,0,1658884050,5527.708487969998,-95.52776589000132,25143.128145360002 2022-07-27,01:07:31.000,208,9582847,205,0,1658884051,5527.721960589995,-95.53481502000068,25143.08622264 2022-07-27,01:07:32.000,208,9582865,-795,0,1658884052,5527.668070109998,-95.4995693699966,25143.08622264 2022-07-27,01:07:33.000,208,9582844,-795,0,1658884053,5527.695015349993,-95.49252023999725,25143.100196880005 2022-07-27,01:07:34.000,208,9582836,-795,0,1658884054,5527.654597489993,-95.47842197999853,25143.065261279997 2022-07-27,01:07:35.000,208,9582848,805,0,1658884055,5527.701751659995,-95.47137284999917,25143.072248400007 2022-07-27,01:07:36.000,208,9582881,565,0,1658884056,5527.668070109998,-95.48547110999789,25143.002377200006 2022-07-27,01:07:37.000,208,9582886,845,0,1658884057,5527.6276522499975,-95.45727459000045,25142.981415840004 2022-07-27,01:07:38.000,208,9582871,-795,0,1658884058,5527.607443319997,-95.45022546000109,25143.023338560008 2022-07-27,01:07:39.000,208,9582897,765,0,1658884059,5527.567025459997,-95.45727459000045,25143.002377200006 2022-07-27,01:07:40.000,208,9582882,-795,0,1658884060,5527.580498079995,-95.47842197999853,25143.0373128 2022-07-27,01:07:41.000,208,9582842,-354,0,1658884061,5527.553552839992,-95.49252023999725,25143.00936432 2022-07-27,01:07:42.000,208,9582850,-795,0,1658884062,5527.567025459997,-95.52776589000132,25142.98840296 2022-07-27,01:07:43.000,208,9582932,-675,0,1658884063,5527.526607599997,-95.53481502000068,25143.016351439997 2022-07-27,01:07:44.000,208,9582822,-795,0,1658884064,5527.506398669997,-95.50661849999597,25142.967441599998 2022-07-27,01:07:45.000,208,9582853,-795,0,1658884065,5527.519871289995,-95.50661849999597,25142.932506000005 2022-07-27,01:07:46.000,208,9582885,-795,0,1658884066,5527.4794534299945,-95.50661849999597,25142.82071208 2022-07-27,01:07:47.000,208,9582854,-795,0,1658884067,5527.533343909992,-95.49252023999725,25142.91853176 2022-07-27,01:07:48.000,208,9582871,-795,0,1658884068,5527.546816529997,-95.4995693699966,25142.93949312 2022-07-27,01:07:49.000,208,9582828,525,0,1658884069,5527.567025459997,-95.53481502000068,25142.960454480002 2022-07-27,01:07:50.000,208,9582816,845,0,1658884070,5527.5939706999925,-95.51366762999533,25142.89058328 2022-07-27,01:07:51.000,208,9582826,-795,0,1658884071,5527.519871289995,-95.56301153999812,25142.834686320006 2022-07-27,01:07:52.000,208,9582864,-795,0,1658884072,5527.533343909992,-95.55596240999876,25142.883596160005 2022-07-27,01:07:53.000,208,9582868,-795,0,1658884073,5527.465980809997,-95.56301153999812,25142.70891816001 2022-07-27,01:07:54.000,208,9582833,-795,0,1658884074,5527.519871289995,-95.56301153999812,25142.82071208 2022-07-27,01:07:55.000,208,9582802,-795,0,1658884075,5527.4996623599945,-95.57710979999683,25142.80673784001 2022-07-27,01:07:56.000,208,9582886,85,0,1658884076,5527.519871289995,-95.57710979999683,25142.84167344 2022-07-27,01:07:57.000,208,9582888,-795,0,1658884077,5527.553552839992,-95.57710979999683,25142.84167344 2022-07-27,01:07:58.000,208,9582829,-795,0,1658884078,5527.439035569994,-95.59120805999555,25142.694943920003 2022-07-27,01:07:59.000,208,9582900,965,0,1658884079,5527.553552839992,-95.56301153999812,25142.855647680008 2022-07-27,01:08:00.000,208,9582886,-795,0,1658884080,5527.560289149995,-95.52776589000132,25142.813724960004 2022-07-27,01:08:01.000,208,9582845,805,0,1658884081,5527.4996623599945,-95.57710979999683,25142.743853760003 2022-07-27,01:08:02.000,208,9582857,525,0,1658884082,5527.445771879997,-95.56301153999812,25142.666995440006 2022-07-27,01:08:03.000,208,9582815,924,0,1658884083,5527.432299259999,-95.57006066999747,25142.67398256 2022-07-27,01:08:04.000,208,9582839,525,0,1658884084,5527.492926049992,-95.57710979999683,25142.785776480006 2022-07-27,01:08:05.000,208,9582852,-795,0,1658884085,5527.492926049992,-95.57710979999683,25142.736866640007 2022-07-27,01:08:06.000,208,9582824,1285,0,1658884086,5527.513134979992,-95.55596240999876,25142.75084088 2022-07-27,01:08:07.000,208,9582901,-795,0,1658884087,5527.4794534299945,-95.58415892999619,25142.75084088 2022-07-27,01:08:08.000,208,9582900,725,0,1658884088,5527.486189739997,-95.57006066999747,25142.70193104 2022-07-27,01:08:09.000,208,9582866,-795,0,1658884089,5527.4794534299945,-95.5489132799994,25142.7228924 2022-07-27,01:08:10.000,208,9582881,645,0,1658884090,5527.472717119999,-95.54186415000004,25142.687956800008 2022-07-27,01:08:11.000,208,9582868,-195,0,1658884091,5527.486189739997,-95.53481502000068,25142.6530212 2022-07-27,01:08:12.000,208,9582877,-35,0,1658884092,5527.492926049992,-95.5489132799994,25142.63904696001 2022-07-27,01:08:13.000,208,9582860,-795,0,1658884093,5527.567025459997,-95.5489132799994,25142.680969679997 2022-07-27,01:08:14.000,208,9582864,605,0,1658884094,5527.580498079995,-95.5489132799994,25142.67398256 2022-07-27,01:08:15.000,208,9582832,-795,0,1658884095,5527.620915939995,-95.52776589000132,25142.680969679997 2022-07-27,01:08:16.000,208,9582869,-795,0,1658884096,5527.573761769992,-95.55596240999876,25142.53424016 2022-07-27,01:08:17.000,208,9582873,-795,0,1658884097,5527.5939706999925,-95.56301153999812,25142.59013712001 2022-07-27,01:08:18.000,208,9582859,-795,0,1658884098,5527.614179629993,-95.55596240999876,25142.53424016 2022-07-27,01:08:19.000,208,9582890,-795,0,1658884099,5527.681542729995,-95.55596240999876,25142.562188639997 2022-07-27,01:08:20.000,208,9582850,-795,0,1658884100,5527.674806419993,-95.5489132799994,25142.576162880003 2022-07-27,01:08:21.000,208,9582822,485,0,1658884101,5527.674806419993,-95.54186415000004,25142.50629168 2022-07-27,01:08:22.000,208,9582860,605,0,1658884102,5527.769114759998,-95.52071676000196,25142.42244624001 2022-07-27,01:08:23.000,208,9582793,805,0,1658884103,5527.802796309996,-95.47842197999853,25142.59013712001 2022-07-27,01:08:24.000,208,9582934,-795,0,1658884104,5527.829741549998,-95.4995693699966,25142.55520152 2022-07-27,01:08:25.000,208,9582868,-795,0,1658884105,5527.843214169996,-95.52071676000196,25142.513278799997 2022-07-27,01:08:26.000,208,9582872,-114,0,1658884106,5527.782587379996,-95.49252023999725,25142.380523520005 2022-07-27,01:08:27.000,208,9582873,-434,0,1658884107,5527.883632029996,-95.4995693699966,25142.48533032 2022-07-27,01:08:28.000,208,9582782,-795,0,1658884108,5527.937522509994,-95.49252023999725,25142.464368959998 2022-07-27,01:08:29.000,208,9582845,685,0,1658884109,5528.025094539997,-95.48547110999789,25142.492317439996 2022-07-27,01:08:30.000,208,9582801,-795,0,1658884110,5528.058776089994,-95.47137284999917,25142.464368959998 2022-07-27,01:08:31.000,208,9582860,-795,0,1658884111,5528.112666569992,-95.45727459000045,25142.513278799997 2022-07-27,01:08:32.000,208,9582931,285,0,1658884112,5528.166557049997,-95.42907806999574,25142.478343200004 2022-07-27,01:08:33.000,208,9582863,485,0,1658884113,5528.173293359992,-95.41497980999702,25142.450394720006 2022-07-27,01:08:34.000,208,9582845,-795,0,1658884114,5528.206974909997,-95.37973416000023,25142.43642048 2022-07-27,01:08:35.000,208,9582841,-155,0,1658884115,5528.220447529995,-95.37268503000087,25142.408472000003 2022-07-27,01:08:36.000,208,9582858,645,0,1658884116,5528.186765979997,-95.36563590000151,25142.42244624001 2022-07-27,01:08:37.000,208,9582806,-795,0,1658884117,5528.281074319995,-95.38678328999958,25142.464368959998 2022-07-27,01:08:38.000,208,9582785,685,0,1658884118,5528.328228489998,-95.3374393799968,25142.492317439996 2022-07-27,01:08:39.000,208,9582801,-795,0,1658884119,5528.402327899996,-95.3374393799968,25142.48533032 2022-07-27,01:08:40.000,208,9582873,-795,0,1658884120,5528.422536829996,-95.32334111999808,25142.457381840002 2022-07-27,01:08:41.000,208,9582887,-74,0,1658884121,5528.449482069998,-95.28809547000128,25142.450394720006 2022-07-27,01:08:42.000,208,9582855,-555,0,1658884122,5528.483163619996,-95.27399720999529,25142.38751064 2022-07-27,01:08:43.000,208,9582851,-795,0,1658884123,5528.557263029994,-95.26694807999593,25142.42244624001 2022-07-27,01:08:44.000,208,9582838,-274,0,1658884124,5528.570735649999,-95.23875155999849,25142.43642048 2022-07-27,01:08:45.000,208,9582870,-795,0,1658884125,5528.651571369999,-95.21760417000041,25142.499304560006 2022-07-27,01:08:46.000,208,9582863,924,0,1658884126,5528.691989229999,-95.23875155999849,25142.527253040003 2022-07-27,01:08:47.000,208,9582910,-114,0,1658884127,5528.759352329995,-95.22465329999977,25142.527253040003 2022-07-27,01:08:48.000,208,9582857,565,0,1658884128,5528.793033879992,-95.21055504000105,25142.47135608001 2022-07-27,01:08:49.000,208,9582859,-795,0,1658884129,5528.819979119995,-95.18235851999634,25142.401484880007 2022-07-27,01:08:50.000,208,9582874,-155,0,1658884130,5528.8469243599975,-95.17530938999698,25142.478343200004 2022-07-27,01:08:51.000,208,9582857,-795,0,1658884131,5528.907551149998,-95.10481808999612,25142.47135608001 2022-07-27,01:08:52.000,208,9582857,1205,0,1658884132,5529.001859489996,-95.10481808999612,25142.450394720006 2022-07-27,01:08:53.000,208,9582780,-635,0,1658884133,5529.082695209996,-95.11186721999547,25142.492317439996 2022-07-27,01:08:54.000,208,9582813,-795,0,1658884134,5529.143321999996,-95.08367069999804,25142.527253040003 2022-07-27,01:08:55.000,208,9582858,-795,0,1658884135,5529.163530929996,-95.08367069999804,25142.55520152 2022-07-27,01:08:56.000,208,9582907,-795,0,1658884136,5529.210685099999,-95.07662156999868,25142.499304560006 2022-07-27,01:08:57.000,208,9582849,-595,0,1658884137,5529.217421409994,-95.07662156999868,25142.464368959998 2022-07-27,01:08:58.000,208,9582872,-795,0,1658884138,5529.278048199994,-95.04842505000124,25142.429433360005 2022-07-27,01:08:59.000,208,9582866,-795,0,1658884139,5529.304993439997,-95.04842505000124,25142.47135608001 2022-07-27,01:09:00.000,208,9582818,805,0,1658884140,5529.372356539992,-95.01317939999717,25142.520265920008 2022-07-27,01:09:01.000,208,9582851,-795,0,1658884141,5529.392565469992,-94.9920320099991,25142.48533032 2022-07-27,01:09:02.000,208,9582820,-795,0,1658884142,5529.4464559499975,-94.9920320099991,25142.54122728001 2022-07-27,01:09:03.000,208,9582868,-795,0,1658884143,5529.453192259993,-94.98498287999973,25142.43642048 2022-07-27,01:09:04.000,208,9582866,-795,0,1658884144,5529.500346429995,-94.9567863600023,25142.520265920008 2022-07-27,01:09:05.000,208,9582872,-475,0,1658884145,5529.520555359995,-94.9567863600023,25142.492317439996 2022-07-27,01:09:06.000,208,9582874,-675,0,1658884146,5529.554236909993,-94.9567863600023,25142.478343200004 2022-07-27,01:09:07.000,208,9582897,-274,0,1658884147,5529.527291669998,-94.94973722999566,25142.401484880007 2022-07-27,01:09:08.000,208,9582812,-795,0,1658884148,5529.621600009996,-94.91449157999887,25142.513278799997 2022-07-27,01:09:09.000,208,9582879,165,0,1658884149,5529.547500599998,-94.89334419000079,25142.443407599996 2022-07-27,01:09:10.000,208,9582876,-795,0,1658884150,5529.6754904899935,-94.90039332000015,25142.548214400005 2022-07-27,01:09:11.000,208,9582836,-795,0,1658884151,5529.695699419994,-94.89334419000079,25142.625072720002 2022-07-27,01:09:12.000,208,9582873,-795,0,1658884152,5529.702435729996,-94.89334419000079,25142.576162880003 2022-07-27,01:09:13.000,208,9582860,565,0,1658884153,5529.608127389998,-94.86514766999608,25142.401484880007 2022-07-27,01:09:14.000,208,9582803,-795,0,1658884154,5529.7091720399985,-94.85104940999736,25142.569175760007 2022-07-27,01:09:15.000,208,9582856,485,0,1658884155,5529.736117279994,-94.82990201999928,25142.53424016 2022-07-27,01:09:16.000,208,9582797,1165,0,1658884156,5529.769798829999,-94.83695114999864,25142.576162880003 2022-07-27,01:09:17.000,208,9582817,645,0,1658884157,5529.830425619999,-94.82990201999928,25142.625072720002 2022-07-27,01:09:18.000,208,9582827,725,0,1658884158,5529.816952999994,-94.844000279998,25142.632059839998 2022-07-27,01:09:19.000,208,9582817,924,0,1658884159,5529.810216689999,-94.87219679999544,25142.618085600006 2022-07-27,01:09:20.000,208,9582885,-795,0,1658884160,5529.816952999994,-94.85104940999736,25142.632059839998 2022-07-27,01:09:21.000,208,9582845,805,0,1658884161,5529.783271449996,-94.82990201999928,25142.632059839998 2022-07-27,01:09:22.000,208,9582845,-795,0,1658884162,5529.796744069994,-94.83695114999864,25142.499304560006 2022-07-27,01:09:23.000,208,9582821,-795,0,1658884163,5529.749589899999,-94.81580376000056,25142.513278799997 2022-07-27,01:09:24.000,208,9582810,765,0,1658884164,5529.857370859994,-94.76645984999777,25142.6530212 2022-07-27,01:09:25.000,208,9582842,-795,0,1658884165,5529.884316099997,-94.78055810999649,25142.694943920003 2022-07-27,01:09:26.000,208,9582847,645,0,1658884166,5529.857370859994,-94.78760723999585,25142.7228924 2022-07-27,01:09:27.000,208,9582849,-795,0,1658884167,5529.8034803799965,-94.79465636999521,25142.611098479996 2022-07-27,01:09:28.000,208,9582864,-555,0,1658884168,5529.769798829999,-94.8087546300012,25142.680969679997 2022-07-27,01:09:29.000,208,9582843,-354,0,1658884169,5529.742853589996,-94.82285288999992,25142.666995440006 2022-07-27,01:09:30.000,208,9582826,-274,0,1658884170,5529.722644659996,-94.82990201999928,25142.625072720002 2022-07-27,01:09:31.000,208,9582836,565,0,1658884171,5529.749589899999,-94.83695114999864,25142.60411136 2022-07-27,01:09:32.000,208,9582891,-795,0,1658884172,5529.776535139994,-94.81580376000056,25142.687956800008 2022-07-27,01:09:33.000,208,9582819,-235,0,1658884173,5529.756326209994,-94.78760723999585,25142.6530212 2022-07-27,01:09:34.000,208,9582823,1405,0,1658884174,5529.729380969999,-94.79465636999521,25142.67398256 2022-07-27,01:09:35.000,208,9582895,-795,0,1658884175,5529.736117279994,-94.75941071999841,25142.687956800008 2022-07-27,01:09:36.000,208,9582887,-795,0,1658884176,5529.6754904899935,-94.7453124599997,25142.666995440006 2022-07-27,01:09:37.000,208,9582869,885,0,1658884177,5529.587918459998,-94.77350897999713,25142.625072720002 2022-07-27,01:09:38.000,208,9582851,-795,0,1658884178,5529.594654769993,-94.78055810999649,25142.63904696001 2022-07-27,01:09:39.000,208,9582803,765,0,1658884179,5529.554236909993,-94.78760723999585,25142.59013712001 2022-07-27,01:09:40.000,208,9582854,-795,0,1658884180,5529.540764289995,-94.78760723999585,25142.63904696001 2022-07-27,01:09:41.000,208,9582867,605,0,1658884181,5529.527291669998,-94.77350897999713,25142.625072720002 2022-07-27,01:09:42.000,208,9582811,485,0,1658884182,5529.493610119993,-94.80170550000184,25142.632059839998 2022-07-27,01:09:43.000,208,9582837,-795,0,1658884183,5529.486873809998,-94.80170550000184,25142.660008319996 2022-07-27,01:09:44.000,208,9582841,1604,0,1658884184,5529.426247019997,-94.78055810999649,25142.646034080004 2022-07-27,01:09:45.000,208,9582840,-795,0,1658884185,5529.385829159997,-94.79465636999521,25142.611098479996 2022-07-27,01:09:46.000,208,9582776,685,0,1658884186,5529.392565469992,-94.80170550000184,25142.513278799997 2022-07-27,01:09:47.000,208,9582814,-795,0,1658884187,5529.372356539992,-94.77350897999713,25142.54122728001 2022-07-27,01:09:48.000,208,9582802,-795,0,1658884188,5529.358883919995,-94.76645984999777,25142.55520152 2022-07-27,01:09:49.000,208,9582806,645,0,1658884189,5529.379092849995,-94.75941071999841,25142.611098479996 2022-07-27,01:09:50.000,208,9582800,1325,0,1658884190,5529.102904139996,-94.78760723999585,25142.184884160008 2022-07-27,01:09:51.000,208,9582866,-795,0,1658884191,5529.365620229997,-94.77350897999713,25142.55520152 2022-07-27,01:09:52.000,208,9582878,325,0,1658884192,5529.3184660599945,-94.78760723999585,25142.53424016 2022-07-27,01:09:53.000,208,9582835,-795,0,1658884193,5529.264575579997,-94.77350897999713,25142.499304560006 2022-07-27,01:09:54.000,208,9582859,85,0,1658884194,5529.271311889999,-94.76645984999777,25142.47135608001 2022-07-27,01:09:55.000,208,9582839,-795,0,1658884195,5529.264575579997,-94.73121420000098,25142.464368959998 2022-07-27,01:09:56.000,208,9582804,-795,0,1658884196,5529.257839269994,-94.73121420000098,25142.380523520005 2022-07-27,01:09:57.000,208,9582879,-795,0,1658884197,5529.284784509997,-94.71711594000226,25142.499304560006 2022-07-27,01:09:58.000,208,9582826,-195,0,1658884198,5529.271311889999,-94.71711594000226,25142.50629168 2022-07-27,01:09:59.000,208,9582870,-795,0,1658884199,5529.230894029999,-94.73826333000034,25142.50629168 2022-07-27,01:10:00.000,208,9582850,-795,0,1658884200,5529.2039487899965,-94.71711594000226,25142.41545912 2022-07-27,01:10:01.000,208,9582761,645,0,1658884201,5529.170267239999,-94.73121420000098,25142.408472000003 2022-07-27,01:10:02.000,208,9582822,485,0,1658884202,5529.163530929996,-94.73121420000098,25142.408472000003 2022-07-27,01:10:03.000,208,9582889,-795,0,1658884203,5529.116376759994,-94.70301767999626,25142.352575040008 2022-07-27,01:10:04.000,208,9582871,-795,0,1658884204,5529.129849379999,-94.70301767999626,25142.457381840002 2022-07-27,01:10:05.000,208,9582862,-795,0,1658884205,5529.116376759994,-94.68891941999755,25142.47135608001 2022-07-27,01:10:06.000,208,9582870,685,0,1658884206,5529.123113069996,-94.65367377000075,25142.41545912 2022-07-27,01:10:07.000,208,9582850,-795,0,1658884207,5528.974914249993,-94.65367377000075,25142.191871280003 2022-07-27,01:10:08.000,208,9582815,-795,0,1658884208,5529.069222589998,-94.63957551000203,25142.401484880007 2022-07-27,01:10:09.000,208,9582824,-354,0,1658884209,5528.988386869998,-94.64662464000139,25142.3386008 2022-07-27,01:10:10.000,208,9582808,-795,0,1658884210,5528.947969009998,-94.66072290000011,25142.331613680006 2022-07-27,01:10:11.000,208,9582756,-795,0,1658884211,5528.914287459993,-94.66072290000011,25142.331613680006 2022-07-27,01:10:12.000,208,9582813,-795,0,1658884212,5528.941232699995,-94.64662464000139,25142.3386008 2022-07-27,01:10:13.000,208,9582874,-795,0,1658884213,5528.873869599993,-94.66777202999947,25142.20584552001 2022-07-27,01:10:14.000,208,9582883,525,0,1658884214,5528.927760079998,-94.61842811999668,25142.380523520005 2022-07-27,01:10:15.000,208,9582808,-795,0,1658884215,5528.907551149998,-94.61842811999668,25142.31763944 2022-07-27,01:10:16.000,208,9582844,-795,0,1658884216,5528.867133289998,-94.61842811999668,25142.24776824 2022-07-27,01:10:17.000,208,9582751,-795,0,1658884217,5528.638098749994,-94.60432985999796,25142.03116752 2022-07-27,01:10:18.000,208,9582833,924,0,1658884218,5528.806506499997,-94.59023159999924,25142.2687296 2022-07-27,01:10:19.000,208,9582803,885,0,1658884219,5528.759352329995,-94.57613334000052,25142.240781120003 2022-07-27,01:10:20.000,208,9582801,-795,0,1658884220,5528.799770189995,-94.5620350800018,25142.24776824 2022-07-27,01:10:21.000,208,9582809,445,0,1658884221,5528.739143399995,-94.56908421000117,25142.226806879997 2022-07-27,01:10:22.000,208,9582834,-795,0,1658884222,5528.691989229999,-94.5972807299986,25142.24776824 2022-07-27,01:10:23.000,208,9582825,-795,0,1658884223,5528.516845169994,-94.57613334000052,25142.00321904 2022-07-27,01:10:24.000,208,9582862,845,0,1658884224,5528.611153509999,-94.5338385599971,25142.177897039997 2022-07-27,01:10:25.000,208,9582823,645,0,1658884225,5528.712198159992,-94.55498594999517,25142.20584552001 2022-07-27,01:10:26.000,208,9582814,-795,0,1658884226,5528.705461849997,-94.4985929100003,25142.13597432001 2022-07-27,01:10:27.000,208,9582877,605,0,1658884227,5528.6987255399945,-94.4985929100003,25142.128987199998 2022-07-27,01:10:28.000,208,9582874,-114,0,1658884228,5528.651571369999,-94.47744552000222,25142.03116752 2022-07-27,01:10:29.000,208,9582826,-795,0,1658884229,5528.725670779997,-94.48449465000158,25142.122000080002 2022-07-27,01:10:30.000,208,9582812,445,0,1658884230,5528.691989229999,-94.4985929100003,25142.191871280003 2022-07-27,01:10:31.000,208,9582781,685,0,1658884231,5528.638098749994,-94.47744552000222,25142.142961440004 2022-07-27,01:10:32.000,208,9582802,45,0,1658884232,5528.665043989997,-94.42105248000007,25142.163922800006 2022-07-27,01:10:33.000,208,9582820,-795,0,1658884233,5528.617889819994,-94.40695422000135,25142.08706448001 2022-07-27,01:10:34.000,208,9582787,-795,0,1658884234,5528.611153509999,-94.385806829996,25142.059115999997 2022-07-27,01:10:35.000,208,9582805,-795,0,1658884235,5528.6044171999965,-94.35761030999856,25142.108025839996 2022-07-27,01:10:36.000,208,9582775,-74,0,1658884236,5528.651571369999,-94.34351204999984,25142.03815464001 2022-07-27,01:10:37.000,208,9582825,-475,0,1658884237,5528.631362439999,-94.32236466000177,25142.08706448001 2022-07-27,01:10:38.000,208,9582907,445,0,1658884238,5528.611153509999,-94.30826639999577,25142.073090240003 2022-07-27,01:10:39.000,208,9582744,-755,0,1658884239,5528.584208269996,-94.32236466000177,25142.010206159997 2022-07-27,01:11:00.000,208,9582801,-795,0,1658884260,5528.2473927699975,-94.0403994599983,25141.54905624 2022-07-27,01:11:01.000,208,9582810,165,0,1658884261,5528.186765979997,-94.02630119999958,25141.556043359997 2022-07-27,01:11:02.000,208,9582824,285,0,1658884262,5528.301283249995,-93.98400641999615,25141.7446956 2022-07-27,01:11:03.000,208,9582766,-795,0,1658884263,5528.314755869993,-93.92056425000192,25141.758669840005 2022-07-27,01:11:04.000,208,9582849,845,0,1658884264,5528.294546939993,-93.92761338000128,25141.730721360007 2022-07-27,01:11:05.000,208,9582809,-795,0,1658884265,5528.281074319995,-93.90646598999592,25141.71674712 2022-07-27,01:11:06.000,208,9582856,445,0,1658884266,5528.294546939993,-93.89941685999656,25141.660850160006 2022-07-27,01:11:07.000,208,9582802,-795,0,1658884267,5528.274338009993,-93.87826946999849,25141.660850160006 2022-07-27,01:11:08.000,208,9582823,-795,0,1658884268,5528.233920149993,-93.84302382000169,25141.66783728 2022-07-27,01:11:09.000,208,9582856,924,0,1658884269,5528.240656459995,-93.8289255599957,25141.653863039995 2022-07-27,01:11:10.000,208,9582888,765,0,1658884270,5527.910577269999,-93.89941685999656,25141.178738880008 2022-07-27,01:11:11.000,208,9582874,-795,0,1658884271,5527.721960589995,-93.94171164,25140.82938288 2022-07-27,01:11:12.000,208,9582961,-795,0,1658884272,5527.654597489993,-93.95580989999871,25140.633743520004 2022-07-27,01:11:13.000,208,9582840,-795,0,1658884273,5527.634388559993,-93.8923677299972,25140.5918208 2022-07-27,01:11:14.000,208,9582876,485,0,1658884274,5527.883632029996,-93.85712208000041,25141.108867680006 2022-07-27,01:11:15.000,208,9582849,-795,0,1658884275,5528.0991939499945,-93.80777816999762,25141.40931384 2022-07-27,01:11:16.000,208,9582852,605,0,1658884276,5528.119402879995,-93.80777816999762,25141.444249440006 2022-07-27,01:11:17.000,208,9582831,645,0,1658884277,5528.153084429992,-93.81482729999698,25141.423288080005 2022-07-27,01:11:18.000,208,9582807,-795,0,1658884278,5528.153084429992,-93.83597469000233,25141.437262319996 2022-07-27,01:11:19.000,208,9582789,-795,0,1658884279,5528.052039779999,-93.86417120999977,25141.276558560006 2022-07-27,01:11:20.000,208,9582818,725,0,1658884280,5528.085721329997,-93.83597469000233,25141.360404 2022-07-27,01:11:21.000,208,9582777,325,0,1658884281,5528.031830849999,-93.82187642999634,25141.339442639997 2022-07-27,01:11:22.000,208,9582825,-795,0,1658884282,5527.977940369994,-93.80777816999762,25141.33245552 2022-07-27,01:11:23.000,208,9582827,-795,0,1658884283,5528.011621919999,-93.8289255599957,25141.325468400006 2022-07-27,01:11:24.000,208,9582786,805,0,1658884284,5528.045303469997,-93.84302382000169,25141.33245552 2022-07-27,01:11:25.000,208,9582890,-315,0,1658884285,5527.950995129999,-93.77958165000018,25141.31149416 2022-07-27,01:11:26.000,208,9582887,-795,0,1658884286,5528.038567159994,-93.7936799099989,25141.304507040004 2022-07-27,01:11:27.000,208,9582804,-795,0,1658884287,5527.977940369994,-93.76548339000146,25141.206687360005 2022-07-27,01:11:28.000,208,9582876,-795,0,1658884288,5528.004885609997,-93.74433599999611,25141.255597200005 2022-07-27,01:11:29.000,208,9582862,845,0,1658884289,5528.011621919999,-93.7584342600021,25141.255597200005 2022-07-27,01:11:30.000,208,9582851,885,0,1658884290,5527.977940369994,-93.75138512999547,25141.19970024001 2022-07-27,01:11:31.000,208,9582844,-795,0,1658884291,5528.011621919999,-93.76548339000146,25141.171751759997 2022-07-27,01:11:32.000,208,9582854,-795,0,1658884292,5527.991412989999,-93.71613947999867,25141.206687360005 2022-07-27,01:11:33.000,208,9582825,-795,0,1658884293,5527.930786199999,-93.68794296000124,25141.157777520006 2022-07-27,01:11:34.000,208,9582774,45,0,1658884294,5527.957731439994,-93.71613947999867,25141.115854800002 2022-07-27,01:11:35.000,208,9582791,1125,0,1658884295,5527.937522509994,-93.71613947999867,25141.115854800002 2022-07-27,01:11:36.000,208,9582854,-795,0,1658884296,5527.957731439994,-93.73728686999675,25141.038996480005 2022-07-27,01:11:37.000,208,9582883,-795,0,1658884297,5527.917313579994,-93.71613947999867,25141.066944960003 2022-07-27,01:11:38.000,208,9582771,-795,0,1658884298,5527.971204059999,-93.68089383000188,25141.0459836 2022-07-27,01:11:39.000,208,9582802,-795,0,1658884299,5527.977940369994,-93.6456481799978,25141.004060879997 2022-07-27,01:11:40.000,208,9582805,-795,0,1658884300,5528.038567159994,-93.63859904999845,25141.07393208 2022-07-27,01:11:41.000,208,9582788,-795,0,1658884301,5528.072248709999,-93.62450078999973,25141.038996480005 2022-07-27,01:11:42.000,208,9582789,-795,0,1658884302,5528.052039779999,-93.59630427000229,25141.059957840007 2022-07-27,01:11:43.000,208,9582818,-795,0,1658884303,5528.085721329997,-93.57515687999694,25141.038996480005 2022-07-27,01:11:44.000,208,9582874,-795,0,1658884304,5528.031830849999,-93.55400948999886,25141.03200936001 2022-07-27,01:11:45.000,208,9582852,685,0,1658884305,5528.045303469997,-93.57515687999694,25141.03200936001 2022-07-27,01:11:46.000,208,9582838,-795,0,1658884306,5528.045303469997,-93.56105861999822,25140.990086640006 2022-07-27,01:11:47.000,208,9582846,-795,0,1658884307,5528.072248709999,-93.52581297000143,25140.9761124 2022-07-27,01:11:48.000,208,9582857,-755,0,1658884308,5528.105930259997,-93.5469603599995,25141.011048000008 2022-07-27,01:11:49.000,208,9582792,-795,0,1658884309,5528.139611809995,-93.5469603599995,25141.066944960003 2022-07-27,01:11:50.000,208,9582836,-795,0,1658884310,5528.159820739995,-93.53991123000014,25141.08091920001 2022-07-27,01:11:51.000,208,9582795,-795,0,1658884311,5528.173293359992,-93.52581297000143,25141.018035120003 2022-07-27,01:11:52.000,208,9582837,-795,0,1658884312,5528.159820739995,-93.51171470999543,25140.955151039998 2022-07-27,01:11:53.000,208,9582768,-74,0,1658884313,5528.153084429992,-93.483518189998,25140.9761124 2022-07-27,01:11:54.000,208,9582839,-795,0,1658884314,5528.220447529995,-93.47646905999864,25140.92720256 2022-07-27,01:11:55.000,208,9582812,-795,0,1658884315,5528.233920149993,-93.47646905999864,25140.91322832001 2022-07-27,01:11:56.000,208,9582848,-635,0,1658884316,5528.220447529995,-93.45532167000056,25141.018035120003 2022-07-27,01:11:57.000,208,9582819,1285,0,1658884317,5528.213711219993,-93.4482725400012,25141.02502224 2022-07-27,01:11:58.000,208,9582786,-795,0,1658884318,5528.267601699998,-93.483518189998,25140.990086640006 2022-07-27,01:11:59.000,208,9582832,-795,0,1658884319,5528.206974909997,-93.49056731999735,25140.843357120008 2022-07-27,01:12:00.000,208,9582907,445,0,1658884320,5528.281074319995,-93.49056731999735,25140.99707376 2022-07-27,01:12:01.000,208,9582791,-795,0,1658884321,5528.267601699998,-93.50466557999607,25140.941176800006 2022-07-27,01:12:02.000,208,9582865,-795,0,1658884322,5528.308019559998,-93.46941992999928,25140.920215440005 2022-07-27,01:12:03.000,208,9582778,765,0,1658884323,5528.301283249995,-93.42007601999649,25140.9062412 2022-07-27,01:12:04.000,208,9582802,-35,0,1658884324,5528.3417011099955,-93.39187949999905,25140.941176800006 2022-07-27,01:12:05.000,208,9582810,-795,0,1658884325,5528.382118969996,-93.39187949999905,25140.983099519995 2022-07-27,01:12:06.000,208,9582805,-795,0,1658884326,5528.402327899996,-93.42007601999649,25140.9062412 2022-07-27,01:12:07.000,208,9582820,-795,0,1658884327,5528.402327899996,-93.45532167000056,25140.920215440005 2022-07-27,01:12:08.000,208,9582744,605,0,1658884328,5528.442745759996,-93.46237079999992,25140.899254080003 2022-07-27,01:12:09.000,208,9582821,-795,0,1658884329,5528.415800519993,-93.46941992999928,25140.92720256 2022-07-27,01:12:10.000,208,9582794,-795,0,1658884330,5528.510108859999,-93.42007601999649,25140.85733136 2022-07-27,01:12:11.000,208,9582808,605,0,1658884331,5528.503372549996,-93.42712514999585,25140.899254080003 2022-07-27,01:12:12.000,208,9582840,605,0,1658884332,5528.584208269996,-93.41302688999713,25140.885279839997 2022-07-27,01:12:13.000,208,9582813,1445,0,1658884333,5528.590944579999,-93.42007601999649,25140.92720256 2022-07-27,01:12:14.000,208,9582842,-795,0,1658884334,5528.638098749994,-93.40597775999777,25140.892266960007 2022-07-27,01:12:15.000,208,9582736,1125,0,1658884335,5528.624626129997,-93.42007601999649,25140.92720256 2022-07-27,01:12:16.000,208,9582826,805,0,1658884336,5528.597680889994,-93.4482725400012,25140.885279839997 2022-07-27,01:12:17.000,208,9582795,-755,0,1658884337,5528.584208269996,-93.44122341000184,25140.82938288 2022-07-27,01:12:18.000,208,9582846,-795,0,1658884338,5528.624626129997,-93.47646905999864,25140.80842152 2022-07-27,01:12:19.000,208,9582833,-795,0,1658884339,5528.6987255399945,-93.44122341000184,25140.871305600005 2022-07-27,01:12:20.000,208,9582805,565,0,1658884340,5528.678516609994,-93.44122341000184,25140.682653360003 2022-07-27,01:12:21.000,208,9582837,285,0,1658884341,5528.799770189995,-93.39187949999905,25140.850344240003 2022-07-27,01:12:22.000,208,9582829,-635,0,1658884342,5528.819979119995,-93.39187949999905,25140.892266960007 2022-07-27,01:12:23.000,208,9582825,-795,0,1658884343,5528.873869599993,-93.35663385000225,25140.892266960007 2022-07-27,01:12:24.000,208,9582853,-795,0,1658884344,5528.880605909995,-93.39187949999905,25140.85733136 2022-07-27,01:12:25.000,208,9582801,365,0,1658884345,5528.894078529993,-93.41302688999713,25140.87829272 2022-07-27,01:12:26.000,208,9582893,-795,0,1658884346,5528.833451739993,-93.41302688999713,25140.822395760006 2022-07-27,01:12:27.000,208,9582830,-795,0,1658884347,5528.887342219998,-93.45532167000056,25140.752524560005 2022-07-27,01:12:28.000,208,9582831,-795,0,1658884348,5528.968177939998,-93.4341742799952,25140.892266960007 2022-07-27,01:12:29.000,208,9582783,-795,0,1658884349,5528.981650559996,-93.42712514999585,25140.843357120008 2022-07-27,01:12:30.000,208,9582794,-795,0,1658884350,5529.008595799998,-93.4341742799952,25140.87829272 2022-07-27,01:12:31.000,208,9582816,-555,0,1658884351,5529.042277349996,-93.47646905999864,25140.91322832001 2022-07-27,01:12:32.000,208,9582847,-795,0,1658884352,5529.082695209996,-93.483518189998,25140.836369999997 2022-07-27,01:12:33.000,208,9582806,-795,0,1658884353,5529.143321999996,-93.49056731999735,25140.843357120008 2022-07-27,01:12:34.000,208,9582859,-795,0,1658884354,5529.163530929996,-93.46237079999992,25140.86431848001 2022-07-27,01:12:35.000,208,9582797,445,0,1658884355,5529.150058309999,-93.42712514999585,25140.871305600005 2022-07-27,01:12:36.000,208,9582924,-274,0,1658884356,5529.210685099999,-93.4341742799952,25140.899254080003 2022-07-27,01:12:37.000,208,9582872,-795,0,1658884357,5529.163530929996,-93.51171470999543,25140.794447280008 2022-07-27,01:12:38.000,208,9582791,605,0,1658884358,5529.230894029999,-93.53286210000078,25140.871305600005 2022-07-27,01:12:39.000,208,9582793,-795,0,1658884359,5529.251102959999,-93.57515687999694,25140.91322832001 2022-07-27,01:12:40.000,208,9582839,1045,0,1658884360,5529.271311889999,-93.5822060099963,25140.822395760006 2022-07-27,01:12:41.000,208,9582818,805,0,1658884361,5529.345411299997,-93.55400948999886,25140.822395760006 2022-07-27,01:12:42.000,208,9582818,-795,0,1658884362,5529.345411299997,-93.51171470999543,25140.801434400004 2022-07-27,01:12:43.000,208,9582805,-795,0,1658884363,5529.352147609992,-93.51876384000207,25140.801434400004 2022-07-27,01:12:44.000,208,9582836,-795,0,1658884364,5529.372356539992,-93.56105861999822,25140.843357120008 2022-07-27,01:12:45.000,208,9582925,-795,0,1658884365,5529.4127743999925,-93.57515687999694,25140.871305600005 2022-07-27,01:12:46.000,208,9582852,-755,0,1658884366,5529.459928569995,-93.6456481799978,25140.885279839997 2022-07-27,01:12:47.000,208,9582826,-795,0,1658884367,5529.513819049993,-93.63154991999909,25140.86431848001 2022-07-27,01:12:48.000,208,9582919,-795,0,1658884368,5529.520555359995,-93.63859904999845,25140.82938288 2022-07-27,01:12:49.000,208,9582775,-795,0,1658884369,5529.554236909993,-93.63154991999909,25140.836369999997 2022-07-27,01:12:50.000,208,9582833,-795,0,1658884370,5529.540764289995,-93.60335340000165,25140.86431848001 2022-07-27,01:12:51.000,208,9582795,-795,0,1658884371,5529.554236909993,-93.60335340000165,25140.850344240003 2022-07-27,01:12:52.000,208,9582783,-795,0,1658884372,5529.581182149996,-93.66679556999588,25140.899254080003 2022-07-27,01:12:53.000,208,9582861,-195,0,1658884373,5529.587918459998,-93.65974643999652,25140.92720256 2022-07-27,01:12:54.000,208,9582809,-795,0,1658884374,5529.628336319998,-93.65974643999652,25140.9062412 2022-07-27,01:12:55.000,208,9582815,765,0,1658884375,5529.668754179998,-93.70909034999931,25140.91322832001 2022-07-27,01:12:56.000,208,9582864,-795,0,1658884376,5529.621600009996,-93.68089383000188,25140.85733136 2022-07-27,01:12:57.000,208,9582782,-795,0,1658884377,5529.608127389998,-93.67384469999524,25140.85733136 2022-07-27,01:12:58.000,208,9582757,-795,0,1658884378,5529.601391079996,-93.70204121999996,25140.815408639995 2022-07-27,01:12:59.000,208,9582815,-795,0,1658884379,5529.574445839993,-93.70204121999996,25140.871305600005 2022-07-27,01:13:00.000,208,9582838,165,0,1658884380,5529.655281559993,-93.6949920900006,25140.899254080003 2022-07-27,01:13:01.000,208,9582860,-795,0,1658884381,5529.655281559993,-93.6949920900006,25140.82938288 2022-07-27,01:13:02.000,208,9582843,-195,0,1658884382,5529.641808939996,-93.68794296000124,25140.836369999997 2022-07-27,01:13:03.000,208,9582849,-155,0,1658884383,5529.614863699993,-93.72318860999803,25140.899254080003 2022-07-27,01:13:04.000,208,9582821,-795,0,1658884384,5529.594654769993,-93.77958165000018,25140.780473040002 2022-07-27,01:13:05.000,208,9582812,-795,0,1658884385,5529.628336319998,-93.7584342600021,25140.892266960007 2022-07-27,01:13:06.000,208,9582809,-74,0,1658884386,5529.621600009996,-93.76548339000146,25140.843357120008 2022-07-27,01:13:07.000,208,9582810,1045,0,1658884387,5529.655281559993,-93.80072903999826,25140.794447280008 2022-07-27,01:13:08.000,208,9582758,445,0,1658884388,5529.702435729996,-93.77253252000082,25140.885279839997 2022-07-27,01:13:09.000,208,9582773,-795,0,1658884389,5529.729380969999,-93.75138512999547,25140.9062412 2022-07-27,01:13:10.000,208,9582851,-795,0,1658884390,5529.729380969999,-93.76548339000146,25140.892266960007 2022-07-27,01:13:11.000,208,9582791,325,0,1658884391,5529.763062519996,-93.77958165000018,25140.899254080003 2022-07-27,01:13:12.000,208,9582879,-795,0,1658884392,5529.722644659996,-93.78663077999954,25140.871305600005 2022-07-27,01:13:13.000,208,9582803,-795,0,1658884393,5529.763062519996,-93.77958165000018,25140.80842152 2022-07-27,01:13:14.000,208,9582859,1045,0,1658884394,5529.776535139994,-93.7936799099989,25140.836369999997 2022-07-27,01:13:15.000,208,9582851,805,0,1658884395,5529.769798829999,-93.81482729999698,25140.822395760006 2022-07-27,01:13:16.000,208,9582841,-795,0,1658884396,5529.816952999994,-93.78663077999954,25140.87829272 2022-07-27,01:13:17.000,208,9582856,-795,0,1658884397,5529.837161929994,-93.77958165000018,25140.843357120008 2022-07-27,01:13:18.000,208,9582815,485,0,1658884398,5529.857370859994,-93.76548339000146,25140.885279839997 2022-07-27,01:13:19.000,208,9582844,-795,0,1658884399,5529.877579789994,-93.73023773999739,25140.85733136 2022-07-27,01:13:20.000,208,9582841,-795,0,1658884400,5529.843898239997,-93.75138512999547,25140.843357120008 2022-07-27,01:13:21.000,208,9582802,-555,0,1658884401,5529.830425619999,-93.75138512999547,25140.836369999997 2022-07-27,01:13:22.000,208,9582847,-795,0,1658884402,5529.843898239997,-93.78663077999954,25140.780473040002 2022-07-27,01:13:23.000,208,9582793,-195,0,1658884403,5529.850634549999,-93.73728686999675,25140.773485920006 2022-07-27,01:13:24.000,208,9582805,-795,0,1658884404,5529.830425619999,-93.74433599999611,25140.773485920006 2022-07-27,01:13:25.000,208,9582827,-795,0,1658884405,5529.850634549999,-93.70909034999931,25140.836369999997 2022-07-27,01:13:26.000,208,9582804,-795,0,1658884406,5529.9179976499945,-93.73023773999739,25140.801434400004 2022-07-27,01:13:27.000,208,9582913,1125,0,1658884407,5529.810216689999,-93.73023773999739,25140.626756400008 2022-07-27,01:13:28.000,208,9582887,-795,0,1658884408,5529.931470269992,-93.70204121999996,25140.780473040002 2022-07-27,01:13:29.000,208,9582802,-795,0,1658884409,5529.938206579995,-93.73728686999675,25140.74553744001 2022-07-27,01:13:30.000,208,9582786,-795,0,1658884410,5529.884316099997,-93.67384469999524,25140.703614720005 2022-07-27,01:13:31.000,208,9582813,1005,0,1658884411,5529.924733959997,-93.65269730999717,25140.731563200003 2022-07-27,01:13:32.000,208,9582831,1085,0,1658884412,5529.965151819997,-93.67384469999524,25140.724576080007 2022-07-27,01:13:33.000,208,9582873,-795,0,1658884413,5529.978624439995,-93.66679556999588,25140.724576080007 2022-07-27,01:13:34.000,208,9582788,-795,0,1658884414,5529.998833369995,-93.68089383000188,25140.675666240008 2022-07-27,01:13:35.000,208,9582815,725,0,1658884415,5530.025778609997,-93.6456481799978,25140.675666240008 2022-07-27,01:13:36.000,208,9582887,-795,0,1658884416,5529.992097059992,-93.62450078999973,25140.647717759995 2022-07-27,01:13:37.000,208,9582823,-795,0,1658884417,5530.019042299995,-93.61745166000037,25140.647717759995 2022-07-27,01:13:38.000,208,9582804,-795,0,1658884418,5530.045987539997,-93.5822060099963,25140.647717759995 2022-07-27,01:13:39.000,208,9582853,-795,0,1658884419,5530.0325149199925,-93.55400948999886,25140.5918208 2022-07-27,01:13:40.000,208,9582797,-795,0,1658884420,5530.0661964699975,-93.58925513999566,25140.626756400008 2022-07-27,01:13:41.000,208,9582816,-795,0,1658884421,5530.045987539997,-93.58925513999566,25140.633743520004 2022-07-27,01:13:42.000,208,9582786,-795,0,1658884422,5530.086405399998,-93.55400948999886,25140.598807919996 2022-07-27,01:13:43.000,208,9582809,-475,0,1658884423,5530.086405399998,-93.53286210000078,25140.598807919996 2022-07-27,01:13:44.000,208,9582879,-795,0,1658884424,5530.106614329998,-93.51171470999543,25140.57085944 2022-07-27,01:13:45.000,208,9582807,-795,0,1658884425,5530.113350639993,-93.483518189998,25140.535923840005 2022-07-27,01:13:46.000,208,9582798,-235,0,1658884426,5530.099878019995,-93.53286210000078,25140.487014000006 2022-07-27,01:13:47.000,208,9582807,-795,0,1658884427,5530.099878019995,-93.53286210000078,25140.52893672001 2022-07-27,01:13:48.000,208,9582802,924,0,1658884428,5530.0661964699975,-93.56105861999822,25140.514962480003 2022-07-27,01:13:49.000,208,9582778,845,0,1658884429,5530.133559569993,-93.51876384000207,25140.52893672001 2022-07-27,01:13:50.000,208,9582792,-795,0,1658884430,5530.167241119998,-93.51876384000207,25140.535923840005 2022-07-27,01:13:51.000,208,9582843,-795,0,1658884431,5530.180713739996,-93.5469603599995,25140.57085944 2022-07-27,01:13:52.000,208,9582823,-795,0,1658884432,5530.180713739996,-93.51876384000207,25140.52893672001 2022-07-27,01:13:53.000,208,9582778,-795,0,1658884433,5530.1605048099955,-93.50466557999607,25140.459065520008 2022-07-27,01:13:54.000,208,9582781,-795,0,1658884434,5530.140295879995,-93.483518189998,25140.452078399998 2022-07-27,01:13:55.000,208,9582861,-795,0,1658884435,5530.120086949995,-93.50466557999607,25140.459065520008 2022-07-27,01:13:56.000,208,9582849,485,0,1658884436,5530.167241119998,-93.50466557999607,25140.452078399998 2022-07-27,01:13:57.000,208,9582826,-795,0,1658884437,5530.187450049998,-93.49761644999671,25140.500988239997 2022-07-27,01:13:58.000,208,9582754,-795,0,1658884438,5530.194186359993,-93.50466557999607,25140.438104160006 2022-07-27,01:13:59.000,208,9582769,5,0,1658884439,5530.086405399998,-93.50466557999607,25140.291374640008 2022-07-27,01:14:00.000,208,9582845,-795,0,1658884440,5530.153768499993,-93.51171470999543,25140.37522008 2022-07-27,01:14:01.000,208,9582830,-315,0,1658884441,5530.167241119998,-93.51171470999543,25140.30534888 2022-07-27,01:14:02.000,208,9582833,-795,0,1658884442,5530.153768499993,-93.52581297000143,25140.35425872 2022-07-27,01:14:03.000,208,9582867,-795,0,1658884443,5530.167241119998,-93.50466557999607,25140.319323120006 2022-07-27,01:14:04.000,208,9582845,-795,0,1658884444,5530.194186359993,-93.49761644999671,25140.42412992 2022-07-27,01:14:05.000,208,9582796,485,0,1658884445,5530.194186359993,-93.483518189998,25140.312335999995 2022-07-27,01:14:06.000,208,9582797,-795,0,1658884446,5530.187450049998,-93.483518189998,25140.291374640008 2022-07-27,01:14:07.000,208,9582787,1085,0,1658884447,5530.173977429993,-93.46237079999992,25140.263426159996 2022-07-27,01:14:08.000,208,9582833,-795,0,1658884448,5530.180713739996,-93.45532167000056,25140.25643904 2022-07-27,01:14:09.000,208,9582783,-795,0,1658884449,5530.214395289993,-93.46941992999928,25140.249451920005 2022-07-27,01:14:10.000,208,9582848,-795,0,1658884450,5530.093141709993,-93.49056731999735,25140.109709520002 2022-07-27,01:14:11.000,208,9582790,-795,0,1658884451,5530.234604219993,-93.46941992999928,25140.284387519998 2022-07-27,01:14:12.000,208,9582762,285,0,1658884452,5530.288494699998,-93.49761644999671,25140.228490560003 2022-07-27,01:14:13.000,208,9582802,-795,0,1658884453,5530.227867909998,-93.50466557999607,25140.24246480001 2022-07-27,01:14:14.000,208,9582835,-795,0,1658884454,5530.268285769998,-93.53991123000014,25140.214516319997 2022-07-27,01:14:15.000,208,9582760,805,0,1658884455,5530.227867909998,-93.56810774999758,25140.25643904 2022-07-27,01:14:16.000,208,9582883,-795,0,1658884456,5530.194186359993,-93.5822060099963,25140.23547768 2022-07-27,01:14:17.000,208,9582768,-795,0,1658884457,5530.261549459996,-93.5822060099963,25140.165606479997 2022-07-27,01:14:18.000,208,9582807,-795,0,1658884458,5530.288494699998,-93.60335340000165,25140.172593600008 2022-07-27,01:14:19.000,208,9582782,-515,0,1658884459,5530.3087036299985,-93.61745166000037,25140.095735279996 2022-07-27,01:14:20.000,208,9582779,-795,0,1658884460,5530.369330419999,-93.63154991999909,25140.123683760008 2022-07-27,01:14:21.000,208,9582788,-795,0,1658884461,5530.409748279999,-93.59630427000229,25140.095735279996 2022-07-27,01:14:22.000,208,9582792,-795,0,1658884462,5530.490583999999,-93.5822060099963,25140.046825439997 2022-07-27,01:14:23.000,208,9582844,645,0,1658884463,5530.483847689997,-93.45532167000056,25140.03983832 2022-07-27,01:14:24.000,208,9582845,-515,0,1658884464,5530.254813149993,-93.39892862999841,25139.837211840008 2022-07-27,01:14:25.000,208,9582775,-235,0,1658884465,5530.2750220799935,-93.38483036999969,25139.955992880008 2022-07-27,01:14:26.000,208,9582791,685,0,1658884466,5530.1605048099955,-93.40597775999777,25139.96996712 2022-07-27,01:14:27.000,208,9582798,-395,0,1658884467,5530.113350639993,-93.42712514999585,25139.99092848 2022-07-27,01:14:28.000,208,9582836,-795,0,1658884468,5530.025778609997,-93.42712514999585,25139.85118608 2022-07-27,01:14:29.000,208,9582774,645,0,1658884469,5530.093141709993,-93.4341742799952,25139.935031520006 2022-07-27,01:14:30.000,208,9582840,-795,0,1658884470,5530.133559569993,-93.44122341000184,25140.011889840003 2022-07-27,01:14:31.000,208,9582843,-795,0,1658884471,5530.133559569993,-93.483518189998,25139.976954239995 2022-07-27,01:14:32.000,208,9582826,-795,0,1658884472,5530.120086949995,-93.483518189998,25139.955992880008 2022-07-27,01:14:33.000,208,9582826,725,0,1658884473,5530.113350639993,-93.46941992999928,25139.914070160004 2022-07-27,01:14:34.000,208,9582873,-274,0,1658884474,5530.072932779993,-93.45532167000056,25139.928044399996 2022-07-27,01:14:35.000,208,9582779,-795,0,1658884475,5530.113350639993,-93.44122341000184,25139.865160320005 2022-07-27,01:14:36.000,208,9582864,-795,0,1658884476,5530.093141709993,-93.4482725400012,25139.886121680007 2022-07-27,01:14:37.000,208,9582848,-795,0,1658884477,5530.099878019995,-93.42007601999649,25139.928044399996 2022-07-27,01:14:38.000,208,9582795,-795,0,1658884478,5530.0661964699975,-93.39892862999841,25139.914070160004 2022-07-27,01:14:39.000,208,9582748,-315,0,1658884479,5529.965151819997,-93.39187949999905,25139.767340640006 2022-07-27,01:14:40.000,208,9582784,-795,0,1658884480,5529.944942889997,-93.40597775999777,25139.788302000008 2022-07-27,01:14:41.000,208,9582810,-795,0,1658884481,5529.877579789994,-93.4341742799952,25139.697469440005 2022-07-27,01:14:42.000,208,9582773,165,0,1658884482,5529.985360749997,-93.46237079999992,25139.711443679997 2022-07-27,01:14:43.000,208,9582880,-795,0,1658884483,5530.039251229995,-93.45532167000056,25139.7533664 2022-07-27,01:14:44.000,208,9582771,-795,0,1658884484,5530.086405399998,-93.40597775999777,25139.746379280004 2022-07-27,01:14:45.000,208,9582846,-795,0,1658884485,5530.0661964699975,-93.35663385000225,25139.774327760002 2022-07-27,01:14:46.000,208,9582825,605,0,1658884486,5530.086405399998,-93.31433906999882,25139.73240504 2022-07-27,01:14:47.000,208,9582808,-795,0,1658884487,5530.019042299995,-93.3354864599969,25139.718430800007 2022-07-27,01:14:48.000,208,9582815,-795,0,1658884488,5530.019042299995,-93.34253558999626,25139.69048232001 2022-07-27,01:14:49.000,208,9582754,165,0,1658884489,5530.025778609997,-93.29319168000075,25139.63458536 2022-07-27,01:14:50.000,208,9582834,-74,0,1658884490,5530.025778609997,-93.30728993999946,25139.613623999998 2022-07-27,01:14:51.000,208,9582863,-795,0,1658884491,5530.0123059899925,-93.2367986399986,25139.63458536 2022-07-27,01:14:52.000,208,9582810,645,0,1658884492,5530.086405399998,-93.19450385999517,25139.578688400004 2022-07-27,01:14:53.000,208,9582790,-795,0,1658884493,5530.072932779993,-93.2015529900018,25139.599649760006 2022-07-27,01:14:54.000,208,9582842,1285,0,1658884494,5530.133559569993,-93.2015529900018,25139.641572479995 2022-07-27,01:14:55.000,208,9582793,-595,0,1658884495,5530.153768499993,-93.20860212000116,25139.606636880002 2022-07-27,01:14:56.000,208,9582788,-795,0,1658884496,5530.140295879995,-93.22974950999924,25139.627598240004 2022-07-27,01:14:57.000,208,9582798,965,0,1658884497,5530.140295879995,-93.18040559999645,25139.578688400004 2022-07-27,01:14:58.000,208,9582773,725,0,1658884498,5530.180713739996,-93.17335646999709,25139.529778560005 2022-07-27,01:14:59.000,208,9582837,445,0,1658884499,5530.187450049998,-93.2015529900018,25139.508817200003 2022-07-27,01:15:00.000,208,9582793,-795,0,1658884500,5530.248076839998,-93.18040559999645,25139.53676568 2022-07-27,01:15:01.000,208,9582801,-795,0,1658884501,5530.301967319996,-93.1874547299958,25139.578688400004 2022-07-27,01:15:02.000,208,9582798,605,0,1658884502,5530.342385179996,-93.1874547299958,25139.473881599995 2022-07-27,01:15:03.000,208,9582820,-795,0,1658884503,5530.315439939994,-93.15220907999901,25139.51580432 2022-07-27,01:15:04.000,208,9582815,565,0,1658884504,5530.248076839998,-93.09581603999686,25139.306190719995 2022-07-27,01:15:05.000,208,9582808,285,0,1658884505,5530.342385179996,-93.11696343000222,25139.3690748 2022-07-27,01:15:06.000,208,9582808,445,0,1658884506,5530.322176249996,-93.11696343000222,25139.362087680005 2022-07-27,01:15:07.000,208,9582780,-795,0,1658884507,5530.396275659994,-93.11696343000222,25139.3690748 2022-07-27,01:15:08.000,208,9582838,885,0,1658884508,5530.443429829997,-93.12401256000157,25139.40401040001 2022-07-27,01:15:09.000,208,9582745,-795,0,1658884509,5530.470375069999,-93.06057039000007,25139.362087680005 2022-07-27,01:15:10.000,208,9582844,-795,0,1658884510,5530.443429829997,-93.03237386999535,25139.313177840006 2022-07-27,01:15:11.000,208,9582840,285,0,1658884511,5530.436693519994,-92.96893170000112,25139.278242239998 2022-07-27,01:15:12.000,208,9582792,-795,0,1658884512,5530.450166139999,-93.00417734999792,25139.34811344 2022-07-27,01:15:13.000,208,9582801,124,0,1658884513,5530.4232208999965,-92.97598083000048,25139.341126320003 2022-07-27,01:15:14.000,208,9582820,-795,0,1658884514,5530.477111379994,-93.025324739996,25139.362087680005 2022-07-27,01:15:15.000,208,9582804,1205,0,1658884515,5530.490583999999,-93.025324739996,25139.306190719995 2022-07-27,01:15:16.000,208,9582788,645,0,1658884516,5530.557947099995,-93.01827560999664,25139.313177840006 2022-07-27,01:15:17.000,208,9582791,-795,0,1658884517,5530.611837579992,-93.00417734999792,25139.35510056001 2022-07-27,01:15:18.000,208,9582799,-675,0,1658884518,5530.6320465099925,-92.98302995999984,25139.39702328 2022-07-27,01:15:19.000,208,9582842,-795,0,1658884519,5530.638782819995,-92.96188257000176,25139.362087680005 2022-07-27,01:15:20.000,208,9582770,-795,0,1658884520,5530.645519129997,-92.96893170000112,25139.306190719995 2022-07-27,01:15:21.000,208,9582792,-795,0,1658884521,5530.652255439993,-92.97598083000048,25139.32016496 2022-07-27,01:15:22.000,208,9582755,-555,0,1658884522,5530.692673299993,-92.99712821999856,25139.25029376 2022-07-27,01:15:23.000,208,9582775,-795,0,1658884523,5530.692673299993,-92.9900790899992,25139.306190719995 2022-07-27,01:15:24.000,208,9582796,45,0,1658884524,5530.760036399995,-92.96188257000176,25139.32016496 2022-07-27,01:15:25.000,208,9582785,685,0,1658884525,5530.773509019993,-92.95483343999513,25139.390036160003 2022-07-27,01:15:26.000,208,9582826,-795,0,1658884526,5530.800454259996,-92.96188257000176,25139.35510056001 2022-07-27,01:15:27.000,208,9582796,-795,0,1658884527,5530.820663189996,-92.97598083000048,25139.313177840006 2022-07-27,01:15:28.000,208,9582848,-795,0,1658884528,5530.807190569998,-92.99712821999856,25139.285229360008 2022-07-27,01:15:29.000,208,9582792,525,0,1658884529,5530.706145919998,-93.01122647999728,25139.110551359998 2022-07-27,01:15:30.000,208,9582804,325,0,1658884530,5530.786981639998,-92.99712821999856,25139.173435440003 2022-07-27,01:15:31.000,208,9582839,-795,0,1658884531,5530.847608429998,-92.9900790899992,25139.271255120002 2022-07-27,01:15:32.000,208,9582743,-795,0,1658884532,5530.867817359998,-93.00417734999792,25139.306190719995 2022-07-27,01:15:33.000,208,9582806,725,0,1658884533,5530.9082352199985,-93.025324739996,25139.341126320003 2022-07-27,01:15:34.000,208,9582818,-795,0,1658884534,5530.948653079999,-93.04647213000135,25139.313177840006 2022-07-27,01:15:35.000,208,9582789,-795,0,1658884535,5530.9082352199985,-93.05352126000071,25139.208371039997 2022-07-27,01:15:36.000,208,9582788,-795,0,1658884536,5530.989070939999,-93.05352126000071,25139.278242239998 2022-07-27,01:15:37.000,208,9582849,-795,0,1658884537,5530.968862009999,-93.01827560999664,25139.23631952001 2022-07-27,01:15:38.000,208,9582803,-795,0,1658884538,5530.962125699996,-93.01827560999664,25139.243306640004 2022-07-27,01:15:39.000,208,9582779,645,0,1658884539,5530.935180459994,-93.01827560999664,25139.264268000006 2022-07-27,01:15:40.000,208,9582766,-315,0,1658884540,5530.948653079999,-93.03237386999535,25139.257280879996 2022-07-27,01:15:40.000,208,9582809,685,0,1658884541,5531.002543559996,-93.06057039000007,25139.2992036 2022-07-27,01:15:42.000,208,9582828,-795,0,1658884542,5530.989070939999,-93.08171777999814,25139.264268000006 2022-07-27,01:15:43.000,208,9582754,-795,0,1658884543,5531.016016179994,-93.10991429999558,25139.278242239998 2022-07-27,01:15:44.000,208,9582800,-795,0,1658884544,5530.995807249994,-93.0887669099975,25139.2293324 2022-07-27,01:15:45.000,208,9582823,605,0,1658884545,5530.935180459994,-93.06761951999943,25139.18740968001 2022-07-27,01:15:46.000,208,9582758,325,0,1658884546,5530.962125699996,-93.03942300000199,25139.20138392 2022-07-27,01:15:47.000,208,9582787,1005,0,1658884547,5530.968862009999,-93.03942300000199,25139.20138392 2022-07-27,01:15:48.000,208,9582811,845,0,1658884548,5530.989070939999,-93.05352126000071,25139.25029376 2022-07-27,01:15:49.000,208,9582821,325,0,1658884549,5531.002543559996,-93.06057039000007,25139.2293324 2022-07-27,01:15:50.000,208,9582842,-795,0,1658884550,5531.0227524899965,-93.09581603999686,25139.25029376 2022-07-27,01:15:51.000,208,9582800,-795,0,1658884551,5531.042961419997,-93.13811082000029,25139.18740968001 2022-07-27,01:15:52.000,208,9582806,-555,0,1658884552,5530.989070939999,-93.10991429999558,25139.166448320007 2022-07-27,01:15:53.000,208,9582841,525,0,1658884553,5531.016016179994,-93.10286516999622,25139.117538480008 2022-07-27,01:15:54.000,208,9582752,-795,0,1658884554,5530.989070939999,-93.13811082000029,25139.089589999996 2022-07-27,01:15:55.000,208,9582814,-795,0,1658884555,5531.002543559996,-93.11696343000222,25139.110551359998 2022-07-27,01:15:56.000,208,9582749,-795,0,1658884556,5530.901498909996,-93.13811082000029,25138.96382184 2022-07-27,01:15:57.000,208,9582790,885,0,1658884557,5531.063170349997,-93.17335646999709,25139.096577120006 2022-07-27,01:15:58.000,208,9582776,-795,0,1658884558,5531.029488799999,-93.2015529900018,25139.06862864001 2022-07-27,01:15:59.000,208,9582842,-795,0,1658884559,5530.989070939999,-93.2015529900018,25139.06164152 2022-07-27,01:16:00.000,208,9582813,-795,0,1658884560,5530.955389389994,-93.15220907999901,25139.040680159997 2022-07-27,01:16:01.000,208,9582763,-795,0,1658884561,5530.968862009999,-93.22270037999988,25139.01273168 2022-07-27,01:16:02.000,208,9582825,965,0,1658884562,5530.941916769996,-93.19450385999517,25139.075615760004 2022-07-27,01:16:03.000,208,9582841,645,0,1658884563,5530.955389389994,-93.1874547299958,25139.005744560003 2022-07-27,01:16:04.000,208,9582825,605,0,1658884564,5530.982334629996,-93.19450385999517,25139.075615760004 2022-07-27,01:16:05.000,208,9582801,845,0,1658884565,5530.968862009999,-93.19450385999517,25139.01273168 2022-07-27,01:16:06.000,208,9582795,605,0,1658884566,5530.975598319994,-93.25089689999731,25139.06862864001 2022-07-27,01:16:07.000,208,9582788,-795,0,1658884567,5530.962125699996,-93.22974950999924,25139.047667280007 2022-07-27,01:16:08.000,208,9582802,1405,0,1658884568,5530.941916769996,-93.22974950999924,25139.054654400003 2022-07-27,01:16:09.000,208,9582804,-515,0,1658884569,5530.921707839996,-93.2367986399986,25139.026705920005 2022-07-27,01:16:10.000,208,9582785,-795,0,1658884570,5530.935180459994,-93.2015529900018,25139.026705920005 2022-07-27,01:16:11.000,208,9582755,-795,0,1658884571,5530.962125699996,-93.2015529900018,25138.998757440007 2022-07-27,01:16:12.000,208,9582813,-795,0,1658884572,5530.962125699996,-93.2015529900018,25139.026705920005 2022-07-27,01:16:13.000,208,9582828,805,0,1658884573,5530.935180459994,-93.2367986399986,25139.03369304 2022-07-27,01:16:14.000,208,9582871,-315,0,1658884574,5530.921707839996,-93.24384776999796,25139.01971880001 2022-07-27,01:16:15.000,208,9582715,725,0,1658884575,5530.9082352199985,-93.27909342000203,25139.01273168 2022-07-27,01:16:16.000,208,9582799,-74,0,1658884576,5530.8745536699935,-93.27204428999539,25138.914912 2022-07-27,01:16:17.000,208,9582812,285,0,1658884577,5530.914971529994,-93.27909342000203,25138.907924880004 2022-07-27,01:16:18.000,208,9582768,-795,0,1658884578,5530.935180459994,-93.25089689999731,25138.928886240006 2022-07-27,01:16:19.000,208,9582781,565,0,1658884579,5530.935180459994,-93.22974950999924,25138.90093776001 2022-07-27,01:16:20.000,208,9582829,-35,0,1658884580,5530.968862009999,-93.22270037999988,25138.942860479998 2022-07-27,01:16:21.000,208,9582803,-795,0,1658884581,5530.962125699996,-93.1874547299958,25138.935873360002 2022-07-27,01:16:22.000,208,9582804,-795,0,1658884582,5531.009279869999,-93.18040559999645,25138.928886240006 2022-07-27,01:16:23.000,208,9582773,805,0,1658884583,5531.029488799999,-93.20860212000116,25138.914912 2022-07-27,01:16:24.000,208,9582853,-795,0,1658884584,5531.016016179994,-93.20860212000116,25138.879976400007 2022-07-27,01:16:25.000,208,9582723,805,0,1658884585,5531.009279869999,-93.22974950999924,25138.85202792001 2022-07-27,01:16:26.000,208,9582794,-795,0,1658884586,5530.941916769996,-93.22270037999988,25138.768182480002 2022-07-27,01:16:27.000,208,9582774,-795,0,1658884587,5531.036225109994,-93.22974950999924,25138.81709232 2022-07-27,01:16:28.000,208,9582782,-795,0,1658884588,5531.090115589999,-93.22974950999924,25138.8450408 2022-07-27,01:16:29.000,208,9582832,-715,0,1658884589,5531.103588209997,-93.1874547299958,25138.859015040005 2022-07-27,01:16:30.000,208,9582787,-795,0,1658884590,5531.056434039994,-93.14515994999965,25138.89395064 2022-07-27,01:16:31.000,208,9582822,-795,0,1658884591,5531.096851899994,-93.15925820999837,25138.754208239996 2022-07-27,01:16:32.000,208,9582859,-515,0,1658884592,5531.123797139997,-93.14515994999965,25138.81709232 2022-07-27,01:16:33.000,208,9582789,-795,0,1658884593,5531.103588209997,-93.12401256000157,25138.831066560007 2022-07-27,01:16:34.000,208,9582786,-795,0,1658884594,5531.110324519999,-93.0887669099975,25138.775169599998 2022-07-27,01:16:35.000,208,9582795,445,0,1658884595,5531.110324519999,-93.08171777999814,25138.754208239996 2022-07-27,01:16:36.000,208,9582797,-795,0,1658884596,5531.069906659999,-93.07466864999878,25138.740234000004 2022-07-27,01:16:37.000,208,9582785,-795,0,1658884597,5531.1372697599945,-93.0887669099975,25138.831066560007 2022-07-27,01:16:38.000,208,9582781,-795,0,1658884598,5531.157478689995,-93.10991429999558,25138.775169599998 2022-07-27,01:16:39.000,208,9582794,1085,0,1658884599,5531.144006069997,-93.06761951999943,25138.74722112 2022-07-27,01:16:40.000,208,9582818,-635,0,1658884600,5531.157478689995,-93.03942300000199,25138.719272640003 2022-07-27,01:16:41.000,208,9582783,-795,0,1658884601,5531.150742379992,-93.01827560999664,25138.705298399997 2022-07-27,01:16:42.000,208,9582804,885,0,1658884602,5531.1372697599945,-93.00417734999792,25138.719272640003 2022-07-27,01:16:43.000,208,9582745,805,0,1658884603,5531.144006069997,-93.01827560999664,25138.740234000004 2022-07-27,01:16:44.000,208,9582782,-795,0,1658884604,5531.204632859997,-92.9900790899992,25138.670362800003 2022-07-27,01:16:45.000,208,9582831,-795,0,1658884605,5531.2315780999925,-93.00417734999792,25138.68433704001 2022-07-27,01:16:46.000,208,9582797,-795,0,1658884606,5531.245050719997,-92.95483343999513,25138.754208239996 2022-07-27,01:16:47.000,208,9582806,965,0,1658884607,5531.251787029993,-92.93368604999705,25138.754208239996 2022-07-27,01:16:48.000,208,9582848,-795,0,1658884608,5531.251787029993,-92.89844040000025,25138.712285520007 2022-07-27,01:16:49.000,208,9582796,85,0,1658884609,5531.197896549995,-92.91958778999833,25138.62844008 2022-07-27,01:16:50.000,208,9582775,605,0,1658884610,5531.204632859997,-92.89844040000025,25138.663375680007 2022-07-27,01:16:51.000,208,9582845,-595,0,1658884611,5531.224841789997,-92.91253865999897,25138.642414320006 2022-07-27,01:16:52.000,208,9582786,-795,0,1658884612,5531.251787029993,-92.8913912700009,25138.670362800003 2022-07-27,01:16:53.000,208,9582773,-74,0,1658884613,5531.339359059995,-92.84909648999746,25138.670362800003 2022-07-27,01:16:54.000,208,9582867,-795,0,1658884614,5531.332622749993,-92.82089997000003,25138.586517359996 2022-07-27,01:16:55.000,208,9582837,-795,0,1658884615,5531.332622749993,-92.79975258000195,25138.663375680007 2022-07-27,01:16:56.000,208,9582840,-795,0,1658884616,5531.278732269995,-92.79270344999532,25138.621452960004 2022-07-27,01:16:57.000,208,9582743,-795,0,1658884617,5531.258523339995,-92.79975258000195,25138.593504480006 2022-07-27,01:16:58.000,208,9582807,-635,0,1658884618,5531.278732269995,-92.78565431999596,25138.551581760003 2022-07-27,01:16:59.000,208,9582860,-795,0,1658884619,5531.292204889993,-92.79975258000195,25138.544594640007 2022-07-27,01:17:00.000,208,9582778,-114,0,1658884620,5531.305677509998,-92.75745779999852,25138.551581760003 2022-07-27,01:17:01.000,208,9582769,-795,0,1658884621,5531.2854685799975,-92.70106475999637,25138.572543120004 2022-07-27,01:17:02.000,208,9582793,605,0,1658884622,5531.191160239992,-92.6799173699983,25138.474723440006 2022-07-27,01:17:03.000,208,9582808,-475,0,1658884623,5531.2854685799975,-92.6799173699983,25138.572543120004 2022-07-27,01:17:04.000,208,9582784,-795,0,1658884624,5531.2652596499975,-92.6799173699983,25138.5306204 2022-07-27,01:17:05.000,208,9582768,-795,0,1658884625,5531.271995959993,-92.6799173699983,25138.467736319995 2022-07-27,01:17:06.000,208,9582792,1125,0,1658884626,5531.2652596499975,-92.65172085000086,25138.523633280005 2022-07-27,01:17:07.000,208,9582759,-795,0,1658884627,5531.278732269995,-92.60237693999807,25138.495684800007 2022-07-27,01:17:08.000,208,9582766,285,0,1658884628,5531.292204889993,-92.58827867999935,25138.39786512001 2022-07-27,01:17:09.000,208,9582781,-795,0,1658884629,5531.298941199995,-92.55303302999528,25138.432800720002 2022-07-27,01:17:10.000,208,9582814,605,0,1658884630,5531.2652596499975,-92.56008216000191,25138.502671920003 2022-07-27,01:17:11.000,208,9582793,1045,0,1658884631,5531.258523339995,-92.56008216000191,25138.48171056 2022-07-27,01:17:12.000,208,9582812,-795,0,1658884632,5531.292204889993,-92.59532780999871,25138.404852240004 2022-07-27,01:17:13.000,208,9582732,645,0,1658884633,5531.305677509998,-92.63762259000214,25138.376903760007 2022-07-27,01:17:14.000,208,9582791,-795,0,1658884634,5531.312413819993,-92.69401562999701,25138.34895528001 2022-07-27,01:17:15.000,208,9582722,-795,0,1658884635,5531.110324519999,-92.66581910999957,25138.12536744 2022-07-27,01:17:16.000,208,9582752,-795,0,1658884636,5531.2315780999925,-92.66581910999957,25138.404852240004 2022-07-27,01:17:17.000,208,9582815,-74,0,1658884637,5531.238314409995,-92.6305734599955,25138.39786512001 2022-07-27,01:17:18.000,208,9582782,-795,0,1658884638,5531.204632859997,-92.56713129000127,25138.390878 2022-07-27,01:17:19.000,208,9582708,565,0,1658884639,5531.224841789997,-92.53893476999656,25138.404852240004 2022-07-27,01:17:20.000,208,9582798,-795,0,1658884640,5531.144006069997,-92.51073824999912,25138.34895528001 2022-07-27,01:17:21.000,208,9582743,-354,0,1658884641,5531.1372697599945,-92.55303302999528,25138.307032560006 2022-07-27,01:17:22.000,208,9582776,-795,0,1658884642,5531.096851899994,-92.59532780999871,25138.279084080008 2022-07-27,01:17:23.000,208,9582786,-354,0,1658884643,5531.036225109994,-92.62352432999614,25138.36292952 2022-07-27,01:17:24.000,208,9582762,-795,0,1658884644,5531.103588209997,-92.6305734599955,25138.36292952 2022-07-27,01:17:25.000,208,9582791,-795,0,1658884645,5531.110324519999,-92.6305734599955,25138.369916639997 2022-07-27,01:17:26.000,208,9582777,-635,0,1658884646,5531.130533449999,-92.61647519999678,25138.383890880003 2022-07-27,01:17:27.000,208,9582808,1045,0,1658884647,5531.069906659999,-92.60237693999807,25138.355942400005 2022-07-27,01:17:28.000,208,9582769,-795,0,1658884648,5531.103588209997,-92.58827867999935,25138.355942400005 2022-07-27,01:17:29.000,208,9582847,-195,0,1658884649,5531.042961419997,-92.59532780999871,25138.307032560006 2022-07-27,01:17:30.000,208,9582764,-795,0,1658884650,5531.096851899994,-92.60237693999807,25138.334981040003 2022-07-27,01:17:31.000,208,9582839,-795,0,1658884651,5531.069906659999,-92.58122954999999,25138.34895528001 2022-07-27,01:17:32.000,208,9582827,-434,0,1658884652,5531.110324519999,-92.60237693999807,25138.321006799997 2022-07-27,01:17:33.000,208,9582792,-795,0,1658884653,5531.170951309992,-92.62352432999614,25138.376903760007 2022-07-27,01:17:34.000,208,9582784,-475,0,1658884654,5531.184423929997,-92.59532780999871,25138.383890880003 2022-07-27,01:17:35.000,208,9582814,605,0,1658884655,5531.191160239992,-92.60942606999743,25138.390878 2022-07-27,01:17:36.000,208,9582815,-635,0,1658884656,5531.191160239992,-92.60942606999743,25138.321006799997 2022-07-27,01:17:37.000,208,9582766,-795,0,1658884657,5531.218105479995,-92.62352432999614,25138.300045439995 2022-07-27,01:17:38.000,208,9582764,-795,0,1658884658,5531.157478689995,-92.65876998000022,25138.272096959998 2022-07-27,01:17:39.000,208,9582797,-795,0,1658884659,5531.204632859997,-92.66581910999957,25138.272096959998 2022-07-27,01:17:40.000,208,9582812,-795,0,1658884660,5531.245050719997,-92.61647519999678,25138.31401968 2022-07-27,01:17:41.000,208,9582791,-795,0,1658884661,5531.224841789997,-92.62352432999614,25138.355942400005 2022-07-27,01:17:42.000,208,9582770,-515,0,1658884662,5531.271995959993,-92.60942606999743,25138.34196816 2022-07-27,01:17:43.000,208,9582781,-795,0,1658884663,5531.2652596499975,-92.60237693999807,25138.355942400005 2022-07-27,01:17:44.000,208,9582788,-795,0,1658884664,5531.245050719997,-92.61647519999678,25138.265109840002 2022-07-27,01:17:45.000,208,9582820,-795,0,1658884665,5531.218105479995,-92.61647519999678,25138.265109840002 2022-07-27,01:17:46.000,208,9582782,605,0,1658884666,5531.177687619995,-92.61647519999678,25138.29305832 2022-07-27,01:17:47.000,208,9582808,-795,0,1658884667,5531.1372697599945,-92.57418042000063,25138.216200000003 2022-07-27,01:17:48.000,208,9582789,-795,0,1658884668,5531.177687619995,-92.53893476999656,25138.24414848 2022-07-27,01:17:49.000,208,9582751,-795,0,1658884669,5531.144006069997,-92.54598389999592,25138.24414848 2022-07-27,01:17:50.000,208,9582800,245,0,1658884670,5531.096851899994,-92.55303302999528,25138.272096959998 2022-07-27,01:17:51.000,208,9582807,-795,0,1658884671,5531.069906659999,-92.56008216000191,25138.24414848 2022-07-27,01:17:52.000,208,9582756,-515,0,1658884672,5531.0227524899965,-92.51073824999912,25138.17427728 2022-07-27,01:17:53.000,208,9582805,-795,0,1658884673,5530.9284441499985,-92.4966399900004,25138.153315919997 2022-07-27,01:17:54.000,208,9582753,-795,0,1658884674,5530.894762599994,-92.44729607999761,25138.160303040007 2022-07-27,01:17:55.000,208,9582731,645,0,1658884675,5530.888026289998,-92.3979521700021,25138.12536744 2022-07-27,01:17:56.000,208,9582760,-795,0,1658884676,5530.894762599994,-92.41205043000082,25138.153315919997 2022-07-27,01:17:57.000,208,9582789,1405,0,1658884677,5530.861081049996,-92.40500130000146,25138.160303040007 2022-07-27,01:17:58.000,208,9582790,-795,0,1658884678,5530.840872119996,-92.3838539099961,25138.069470480004 2022-07-27,01:17:59.000,208,9582834,-354,0,1658884679,5530.685936989998,-92.37680477999675,25137.929728080002 2022-07-27,01:18:00.000,208,9582820,-795,0,1658884680,5530.733091159993,-92.35565738999867,25138.048509120003 2022-07-27,01:18:01.000,208,9582721,-795,0,1658884681,5530.706145919998,-92.30631347999588,25138.034534879996 2022-07-27,01:18:02.000,208,9582760,205,0,1658884682,5530.6320465099925,-92.27106782999908,25138.02754776 2022-07-27,01:18:03.000,208,9582753,-795,0,1658884683,5530.645519129997,-92.27106782999908,25138.020560640005 2022-07-27,01:18:04.000,208,9582807,-795,0,1658884684,5530.6320465099925,-92.26401869999972,25138.097418960002 2022-07-27,01:18:05.000,208,9582750,-795,0,1658884685,5530.638782819995,-92.27811695999844,25138.02754776 2022-07-27,01:18:06.000,208,9582791,-795,0,1658884686,5530.625310199997,-92.25696957000036,25138.0065864 2022-07-27,01:18:07.000,208,9582745,-795,0,1658884687,5530.578156029995,-92.2217239199963,25137.999599280003 2022-07-27,01:18:08.000,208,9582779,-795,0,1658884688,5530.531001859992,-92.16533088000142,25137.922740960006 2022-07-27,01:18:09.000,208,9582831,-795,0,1658884689,5530.456902449994,-92.11598696999863,25137.922740960006 2022-07-27,01:18:10.000,208,9582735,725,0,1658884690,5530.497320309994,-92.13008522999735,25137.901779600004 2022-07-27,01:18:11.000,208,9582792,-795,0,1658884691,5530.389539349999,-92.12303609999799,25137.83889552 2022-07-27,01:18:12.000,208,9582751,-795,0,1658884692,5530.429957209999,-92.13713435999671,25137.873831120007 2022-07-27,01:18:13.000,208,9582739,485,0,1658884693,5530.362594109996,-92.11598696999863,25137.85985688 2022-07-27,01:18:14.000,208,9582737,565,0,1658884694,5530.301967319996,-92.06664305999584,25137.922740960006 2022-07-27,01:18:15.000,208,9582822,805,0,1658884695,5530.2750220799935,-92.05959392999648,25137.852869760005 2022-07-27,01:18:16.000,208,9582798,-795,0,1658884696,5530.187450049998,-92.06664305999584,25137.782998560004 2022-07-27,01:18:17.000,208,9582856,404,0,1658884697,5530.1605048099955,-92.05254479999712,25137.776011440008 2022-07-27,01:18:18.000,208,9582809,-795,0,1658884698,5530.079669089995,-91.99615176000225,25137.72011448 2022-07-27,01:18:19.000,208,9582798,-795,0,1658884699,5530.106614329998,-91.96090610999818,25137.706140240007 2022-07-27,01:18:20.000,208,9582769,124,0,1658884700,5530.140295879995,-91.9750043699969,25137.692166 2022-07-27,01:18:21.000,208,9582789,-354,0,1658884701,5530.079669089995,-91.96795523999754,25137.74107584 2022-07-27,01:18:22.000,208,9582759,845,0,1658884702,5530.045987539997,-91.98205349999625,25137.699153119996 2022-07-27,01:18:23.000,208,9582743,-795,0,1658884703,5530.079669089995,-91.98910262999561,25137.685178880005 2022-07-27,01:18:24.000,208,9582835,-515,0,1658884704,5529.911261339999,-91.94680784999946,25137.55941072001 2022-07-27,01:18:25.000,208,9582802,805,0,1658884705,5530.005569679997,-91.98910262999561,25137.587359200006 2022-07-27,01:18:26.000,208,9582798,-715,0,1658884706,5529.985360749997,-91.96795523999754,25137.51050088001 2022-07-27,01:18:27.000,208,9582738,-795,0,1658884707,5530.005569679997,-92.00320089000161,25137.531462239996 2022-07-27,01:18:28.000,208,9582760,205,0,1658884708,5529.931470269992,-91.98910262999561,25137.5524236 2022-07-27,01:18:29.000,208,9582840,-795,0,1658884709,5530.0123059899925,-91.96795523999754,25137.608320560008 2022-07-27,01:18:30.000,208,9582798,-795,0,1658884710,5529.998833369995,-91.91861133000202,25137.580372079996 2022-07-27,01:18:31.000,208,9582779,-795,0,1658884711,5529.965151819997,-91.93270959000074,25137.587359200006 2022-07-27,01:18:32.000,208,9582847,-795,0,1658884712,5529.884316099997,-91.91861133000202,25137.489539520007 2022-07-27,01:18:33.000,208,9582760,525,0,1658884713,5529.951679199992,-91.9750043699969,25137.40569408 2022-07-27,01:18:34.000,208,9582800,-795,0,1658884714,5529.971888129992,-91.96795523999754,25137.545436480003 2022-07-27,01:18:35.000,208,9582783,-795,0,1658884715,5529.978624439995,-91.96090610999818,25137.468578160006 2022-07-27,01:18:36.000,208,9582822,-795,0,1658884716,5529.951679199992,-91.96795523999754,25137.419668320006 2022-07-27,01:18:37.000,208,9582746,605,0,1658884717,5530.025778609997,-91.96090610999818,25137.496526640003 2022-07-27,01:18:38.000,208,9582752,-795,0,1658884718,5530.005569679997,-91.94680784999946,25137.489539520007 2022-07-27,01:18:39.000,208,9582755,725,0,1658884719,5530.045987539997,-91.91861133000202,25137.50351376 2022-07-27,01:18:40.000,208,9582847,-795,0,1658884720,5529.992097059992,-91.93270959000074,25137.461591039995 2022-07-27,01:18:41.000,208,9582814,605,0,1658884721,5529.931470269992,-91.90451306999603,25137.426655440002 2022-07-27,01:18:42.000,208,9582746,-795,0,1658884722,5529.897788719994,-91.91156219999539,25137.39171984001 2022-07-27,01:18:43.000,208,9582759,-795,0,1658884723,5529.884316099997,-91.91861133000202,25137.363771359996 2022-07-27,01:18:44.000,208,9582740,124,0,1658884724,5529.884316099997,-91.93270959000074,25137.377745600003 2022-07-27,01:18:45.000,208,9582751,965,0,1658884725,5529.951679199992,-91.89746393999667,25137.38473272 2022-07-27,01:18:46.000,208,9582780,445,0,1658884726,5529.951679199992,-91.88336567999795,25137.412681199996 2022-07-27,01:18:47.000,208,9582741,-795,0,1658884727,5529.924733959997,-91.84812003000116,25137.33582288 2022-07-27,01:18:48.000,208,9582801,-795,0,1658884728,5529.870843479999,-91.87631654999859,25137.300887280006 2022-07-27,01:18:49.000,208,9582762,-795,0,1658884729,5529.843898239997,-91.86926741999923,25137.33582288 2022-07-27,01:18:50.000,208,9582825,124,0,1658884730,5529.810216689999,-91.92566046000138,25137.272938800008 2022-07-27,01:18:51.000,208,9582736,685,0,1658884731,5529.843898239997,-91.90451306999603,25137.272938800008 2022-07-27,01:18:52.000,208,9582800,-795,0,1658884732,5529.837161929994,-91.88336567999795,25137.300887280006 2022-07-27,01:18:53.000,208,9582833,-795,0,1658884733,5529.857370859994,-91.90451306999603,25137.3078744 2022-07-27,01:18:54.000,208,9582786,404,0,1658884734,5529.830425619999,-91.86926741999923,25137.293900159995 2022-07-27,01:18:55.000,208,9582777,-795,0,1658884735,5529.850634549999,-91.86221828999987,25137.244990319996 2022-07-27,01:18:56.000,208,9582856,-795,0,1658884736,5529.823689309997,-91.84812003000116,25137.196080479996 2022-07-27,01:18:57.000,208,9582791,-795,0,1658884737,5529.796744069994,-91.85516916000051,25137.182106240005 2022-07-27,01:18:58.000,208,9582810,-795,0,1658884738,5529.783271449996,-91.81287437999708,25137.077299439996 2022-07-27,01:18:59.000,208,9582798,365,0,1658884739,5529.763062519996,-91.791726989999,25137.04935096 2022-07-27,01:19:00.000,208,9582783,-795,0,1658884740,5529.790007759999,-91.75648134000221,25137.11922216 2022-07-27,01:19:01.000,208,9582796,-795,0,1658884741,5529.857370859994,-91.71418655999878,25137.168132 2022-07-27,01:19:02.000,208,9582744,605,0,1658884742,5529.911261339999,-91.71418655999878,25137.133196400006 2022-07-27,01:19:03.000,208,9582807,965,0,1658884743,5529.904525029997,-91.72123568999814,25137.161144880003 2022-07-27,01:19:04.000,208,9582792,85,0,1658884744,5529.877579789994,-91.791726989999,25137.105247920008 2022-07-27,01:19:05.000,208,9582760,885,0,1658884745,5529.904525029997,-91.79877611999837,25137.105247920008 2022-07-27,01:19:06.000,208,9582730,-795,0,1658884746,5529.897788719994,-91.81287437999708,25137.02140248 2022-07-27,01:19:07.000,208,9582789,1085,0,1658884747,5529.857370859994,-91.79877611999837,25137.014415360005 2022-07-27,01:19:08.000,208,9582791,485,0,1658884748,5529.884316099997,-91.72123568999814,25137.11922216 2022-07-27,01:19:09.000,208,9582736,-795,0,1658884749,5529.897788719994,-91.71418655999878,25137.091273680002 2022-07-27,01:19:10.000,208,9582762,485,0,1658884750,5529.958415509995,-91.72123568999814,25137.17511912001 2022-07-27,01:19:11.000,208,9582773,-795,0,1658884751,5529.992097059992,-91.72123568999814,25137.091273680002 2022-07-27,01:19:12.000,208,9582809,-74,0,1658884752,5530.019042299995,-91.70008830000006,25137.035376720007 2022-07-27,01:19:13.000,208,9582797,-795,0,1658884753,5530.045987539997,-91.75648134000221,25137.077299439996 2022-07-27,01:19:14.000,208,9582751,845,0,1658884754,5530.039251229995,-91.71418655999878,25137.05633808001 2022-07-27,01:19:15.000,208,9582785,485,0,1658884755,5530.045987539997,-91.74943220999558,25137.035376720007 2022-07-27,01:19:16.000,208,9582756,805,0,1658884756,5530.113350639993,-91.71418655999878,25137.07031232 2022-07-27,01:19:17.000,208,9582734,-35,0,1658884757,5530.147032189998,-91.68599004000134,25137.091273680002 2022-07-27,01:19:18.000,208,9582762,-795,0,1658884758,5530.173977429993,-91.71418655999878,25137.07031232 2022-07-27,01:19:19.000,208,9582812,725,0,1658884759,5530.126823259998,-91.73533394999686,25136.923582800002 2022-07-27,01:19:20.000,208,9582757,285,0,1658884760,5530.187450049998,-91.6930391700007,25137.014415360005 2022-07-27,01:19:21.000,208,9582802,565,0,1658884761,5530.180713739996,-91.68599004000134,25136.986466880007 2022-07-27,01:19:22.000,208,9582759,805,0,1658884762,5530.187450049998,-91.67189177999535,25136.979479759997 2022-07-27,01:19:23.000,208,9582784,965,0,1658884763,5530.227867909998,-91.65074438999727,25137.028389599996 2022-07-27,01:19:24.000,208,9582735,-795,0,1658884764,5530.281758389996,-91.64369525999791,25137.04935096 2022-07-27,01:19:25.000,208,9582717,-795,0,1658884765,5530.301967319996,-91.66484264999599,25137.042363840003 2022-07-27,01:19:26.000,208,9582745,645,0,1658884766,5530.322176249996,-91.67894091000198,25137.084286560006 2022-07-27,01:19:27.000,208,9582793,-795,0,1658884767,5530.3087036299985,-91.65779351999663,25137.042363840003 2022-07-27,01:19:28.000,208,9582827,-795,0,1658884768,5530.3087036299985,-91.65074438999727,25137.02140248 2022-07-27,01:19:29.000,208,9582810,-795,0,1658884769,5530.281758389996,-91.5802530899964,25137.00742824001 2022-07-27,01:19:30.000,208,9582790,805,0,1658884770,5530.3087036299985,-91.55205656999897,25137.035376720007 2022-07-27,01:19:31.000,208,9582794,-114,0,1658884771,5530.328912559999,-91.57320395999704,25136.986466880007 2022-07-27,01:19:32.000,208,9582838,-795,0,1658884772,5530.376066729994,-91.58730221999576,25137.05633808001 2022-07-27,01:19:33.000,208,9582795,-795,0,1658884773,5530.403011969996,-91.58730221999576,25137.084286560006 2022-07-27,01:19:34.000,208,9582793,-395,0,1658884774,5530.355857799994,-91.56615482999769,25137.00742824001 2022-07-27,01:19:35.000,208,9582700,445,0,1658884775,5530.443429829997,-91.55205656999897,25137.084286560006 2022-07-27,01:19:36.000,208,9582795,-795,0,1658884776,5530.456902449994,-91.53795831000025,25137.063325200004 2022-07-27,01:19:37.000,208,9582787,805,0,1658884777,5530.504056619997,-91.55910569999833,25137.02140248 2022-07-27,01:19:38.000,208,9582758,1125,0,1658884778,5530.490583999999,-91.5802530899964,25137.02140248 2022-07-27,01:19:39.000,208,9582760,-35,0,1658884779,5530.443429829997,-91.56615482999769,25136.916595680006 2022-07-27,01:19:40.000,208,9582738,-795,0,1658884780,5530.584892339997,-91.55205656999897,25137.02140248 2022-07-27,01:19:41.000,208,9582795,-795,0,1658884781,5530.618573889995,-91.55205656999897,25137.042363840003 2022-07-27,01:19:42.000,208,9582821,-795,0,1658884782,5530.6320465099925,-91.52386005000153,25137.077299439996 2022-07-27,01:19:43.000,208,9582794,-795,0,1658884783,5530.6320465099925,-91.53795831000025,25136.97249264 2022-07-27,01:19:44.000,208,9582849,605,0,1658884784,5530.605101269997,-91.5802530899964,25136.8537116 2022-07-27,01:19:45.000,208,9582767,1005,0,1658884785,5530.672464369993,-91.56615482999769,25136.993454000003 2022-07-27,01:19:46.000,208,9582795,325,0,1658884786,5530.726354849998,-91.57320395999704,25137.02140248 2022-07-27,01:19:47.000,208,9582793,-795,0,1658884787,5530.685936989998,-91.60844961000112,25136.909608559996 2022-07-27,01:19:48.000,208,9582745,725,0,1658884788,5530.800454259996,-91.59435134999512,25137.07031232 2022-07-27,01:19:49.000,208,9582773,725,0,1658884789,5530.8745536699935,-91.57320395999704,25137.042363840003 2022-07-27,01:19:50.000,208,9582842,-795,0,1658884790,5530.8745536699935,-91.59435134999512,25137.091273680002 2022-07-27,01:19:51.000,208,9582737,-795,0,1658884791,5530.9082352199985,-91.61549874000048,25137.063325200004 2022-07-27,01:19:52.000,208,9582845,-795,0,1658884792,5530.894762599994,-91.58730221999576,25137.00044112 2022-07-27,01:19:53.000,208,9582769,485,0,1658884793,5530.935180459994,-91.61549874000048,25137.02140248 2022-07-27,01:19:54.000,208,9582725,365,0,1658884794,5530.9284441499985,-91.59435134999512,25136.979479759997 2022-07-27,01:19:55.000,208,9582727,-795,0,1658884795,5530.955389389994,-91.57320395999704,25136.97249264 2022-07-27,01:19:56.000,208,9582829,1005,0,1658884796,5531.049697729999,-91.56615482999769,25137.02140248 2022-07-27,01:19:57.000,208,9582769,-235,0,1658884797,5531.049697729999,-91.55910569999833,25136.979479759997 2022-07-27,01:19:58.000,208,9582822,-555,0,1658884798,5531.103588209997,-91.59435134999512,25136.867685840007 2022-07-27,01:19:59.000,208,9582711,-795,0,1658884799,5531.150742379992,-91.62254786999983,25136.916595680006 2022-07-27,01:20:00.000,208,9582775,-795,0,1658884800,5531.123797139997,-91.66484264999599,25137.028389599996 2022-07-27,01:20:01.000,208,9582869,-114,0,1658884801,5531.144006069997,-91.66484264999599,25136.965505520006 2022-07-27,01:20:02.000,208,9582790,-795,0,1658884802,5531.123797139997,-91.64369525999791,25136.979479759997 2022-07-27,01:20:03.000,208,9582781,-795,0,1658884803,5531.150742379992,-91.61549874000048,25137.00742824001 2022-07-27,01:20:04.000,208,9582832,765,0,1658884804,5531.238314409995,-91.6295969999992,25137.11922216 2022-07-27,01:20:05.000,208,9582741,485,0,1658884805,5531.204632859997,-91.65779351999663,25137.028389599996 2022-07-27,01:20:06.000,208,9582823,-434,0,1658884806,5531.2652596499975,-91.65074438999727,25137.077299439996 2022-07-27,01:20:07.000,208,9582801,-795,0,1658884807,5531.271995959993,-91.63664612999855,25137.063325200004 2022-07-27,01:20:08.000,208,9582809,-434,0,1658884808,5531.2652596499975,-91.60844961000112,25137.112235040004 2022-07-27,01:20:09.000,208,9582790,-795,0,1658884809,5531.2315780999925,-91.62254786999983,25137.042363840003 2022-07-27,01:20:10.000,208,9582741,-795,0,1658884810,5531.271995959993,-91.62254786999983,25137.063325200004 2022-07-27,01:20:11.000,208,9582815,404,0,1658884811,5531.325886439998,-91.61549874000048,25137.07031232 2022-07-27,01:20:12.000,208,9582755,-795,0,1658884812,5531.346095369998,-91.60140048000176,25137.133196400006 2022-07-27,01:20:13.000,208,9582762,-795,0,1658884813,5531.352831679993,-91.59435134999512,25137.105247920008 2022-07-27,01:20:14.000,208,9582757,-795,0,1658884814,5531.366304299998,-91.60140048000176,25137.11922216 2022-07-27,01:20:15.000,208,9582785,-795,0,1658884815,5531.346095369998,-91.59435134999512,25136.95153128 2022-07-27,01:20:16.000,208,9582854,-795,0,1658884816,5531.325886439998,-91.58730221999576,25137.04935096 2022-07-27,01:20:17.000,208,9582775,-795,0,1658884817,5531.325886439998,-91.56615482999769,25137.05633808001 2022-07-27,01:20:18.000,208,9582797,-795,0,1658884818,5531.271995959993,-91.57320395999704,25137.084286560006 2022-07-27,01:20:19.000,208,9582818,-795,0,1658884819,5531.238314409995,-91.55910569999833,25137.091273680002 2022-07-27,01:20:20.000,208,9582758,525,0,1658884820,5531.251787029993,-91.55205656999897,25137.077299439996 2022-07-27,01:20:21.000,208,9582755,-795,0,1658884821,5531.2652596499975,-91.48861439999746,25137.091273680002 2022-07-27,01:20:22.000,208,9582806,124,0,1658884822,5531.3797769199955,-91.45336875000066,25137.084286560006 2022-07-27,01:20:23.000,208,9582777,924,0,1658884823,5531.393249539993,-91.54500743999961,25137.04935096 2022-07-27,01:20:24.000,208,9582879,685,0,1658884824,5531.399985849996,-91.58730221999576,25137.035376720007 2022-07-27,01:20:25.000,208,9582840,605,0,1658884825,5531.332622749993,-91.60140048000176,25137.035376720007 2022-07-27,01:20:26.000,208,9582786,-795,0,1658884826,5531.325886439998,-91.59435134999512,25137.04935096 2022-07-27,01:20:27.000,208,9582822,-795,0,1658884827,5531.2854685799975,-91.60140048000176,25137.04935096 2022-07-27,01:20:28.000,208,9582800,-795,0,1658884828,5531.2854685799975,-91.5802530899964,25137.028389599996 2022-07-27,01:20:29.000,208,9582788,-795,0,1658884829,5531.312413819993,-91.59435134999512,25137.084286560006 2022-07-27,01:20:30.000,208,9582765,-795,0,1658884830,5531.292204889993,-91.5802530899964,25137.105247920008 2022-07-27,01:20:31.000,208,9582741,-795,0,1658884831,5531.2854685799975,-91.56615482999769,25137.07031232 2022-07-27,01:20:32.000,208,9582859,-354,0,1658884832,5531.2652596499975,-91.58730221999576,25136.986466880007 2022-07-27,01:20:33.000,208,9582810,605,0,1658884833,5531.245050719997,-91.59435134999512,25136.937557040008 2022-07-27,01:20:34.000,208,9582718,1165,0,1658884834,5531.245050719997,-91.58730221999576,25137.014415360005 2022-07-27,01:20:35.000,208,9582801,-795,0,1658884835,5531.191160239992,-91.59435134999512,25136.825763120003 2022-07-27,01:20:36.000,208,9582760,485,0,1658884836,5531.339359059995,-91.56615482999769,25136.986466880007 2022-07-27,01:20:37.000,208,9582810,-795,0,1658884837,5531.346095369998,-91.59435134999512,25137.00044112 2022-07-27,01:20:38.000,208,9582758,-795,0,1658884838,5531.359567989995,-91.60140048000176,25137.028389599996 2022-07-27,01:20:39.000,208,9582837,1165,0,1658884839,5531.406722159998,-91.63664612999855,25137.05633808001 2022-07-27,01:20:40.000,208,9582758,-795,0,1658884840,5531.332622749993,-91.61549874000048,25136.937557040008 2022-07-27,01:20:41.000,208,9582774,-795,0,1658884841,5531.3797769199955,-91.61549874000048,25136.95153128 2022-07-27,01:20:42.000,208,9582767,245,0,1658884842,5531.3797769199955,-91.61549874000048,25136.923582800002 2022-07-27,01:20:43.000,208,9582765,-315,0,1658884843,5531.399985849996,-91.62254786999983,25136.944544160004 2022-07-27,01:20:44.000,208,9582784,1085,0,1658884844,5531.447140019998,-91.62254786999983,25137.02140248 2022-07-27,01:20:45.000,208,9582781,-795,0,1658884845,5531.501030499996,-91.63664612999855,25136.944544160004 2022-07-27,01:20:46.000,208,9582796,365,0,1658884846,5531.480821569996,-91.58730221999576,25137.00044112 2022-07-27,01:20:47.000,208,9582793,-795,0,1658884847,5531.534712049994,-91.59435134999512,25137.00044112 2022-07-27,01:20:48.000,208,9582726,685,0,1658884848,5531.5279757399985,-91.60140048000176,25136.916595680006 2022-07-27,01:20:49.000,208,9582781,645,0,1658884849,5531.4942941899935,-91.6295969999992,25136.958518399995 2022-07-27,01:20:50.000,208,9582834,-795,0,1658884850,5531.521239429996,-91.65074438999727,25136.909608559996 2022-07-27,01:20:51.000,208,9582755,-354,0,1658884851,5531.5279757399985,-91.65074438999727,25136.916595680006 2022-07-27,01:20:52.000,208,9582749,-795,0,1658884852,5531.554920979994,-91.64369525999791,25136.930569919998 2022-07-27,01:20:53.000,208,9582778,-795,0,1658884853,5531.588602529999,-91.60140048000176,25136.937557040008 2022-07-27,01:20:54.000,208,9582723,-795,0,1658884854,5531.602075149996,-91.59435134999512,25137.00742824001 2022-07-27,01:20:55.000,208,9582796,-795,0,1658884855,5531.6222840799965,-91.62254786999983,25136.923582800002 2022-07-27,01:20:56.000,208,9582760,-795,0,1658884856,5531.608811459999,-91.6295969999992,25136.88166008 2022-07-27,01:20:57.000,208,9582748,-795,0,1658884857,5531.581866219996,-91.61549874000048,25136.88864720001 2022-07-27,01:20:58.000,208,9582829,-795,0,1658884858,5531.602075149996,-91.62254786999983,25136.83275024 2022-07-27,01:20:59.000,208,9582763,1005,0,1658884859,5531.588602529999,-91.57320395999704,25136.916595680006 2022-07-27,01:21:00.000,208,9582822,485,0,1658884860,5531.676174559994,-91.5802530899964,25136.916595680006 2022-07-27,01:21:01.000,208,9582789,805,0,1658884861,5531.669438249999,-91.56615482999769,25136.965505520006 2022-07-27,01:21:02.000,208,9582794,-795,0,1658884862,5531.662701939997,-91.65074438999727,25136.97249264 2022-07-27,01:21:03.000,208,9582815,-795,0,1658884863,5531.561657289996,-91.6295969999992,25136.748904800006 2022-07-27,01:21:04.000,208,9582818,1165,0,1658884864,5531.655965629994,-91.60844961000112,25136.874672960002 2022-07-27,01:21:05.000,208,9582700,-795,0,1658884865,5531.676174559994,-91.60140048000176,25136.83275024 2022-07-27,01:21:06.000,208,9582785,-795,0,1658884866,5531.703119799997,-91.5802530899964,25136.846724480005 2022-07-27,01:21:07.000,208,9582772,-795,0,1658884867,5531.635756699994,-91.60140048000176,25136.797814640006 2022-07-27,01:21:08.000,208,9582741,-795,0,1658884868,5531.696383489994,-91.5802530899964,25136.895634320004 2022-07-27,01:21:09.000,208,9582780,805,0,1658884869,5531.723328729997,-91.60140048000176,25136.8537116 2022-07-27,01:21:10.000,208,9582777,-795,0,1658884870,5531.709856109999,-91.5802530899964,25136.916595680006 2022-07-27,01:21:11.000,208,9582772,-675,0,1658884871,5531.743537659997,-91.56615482999769,25136.90262144 2022-07-27,01:21:12.000,208,9582805,-795,0,1658884872,5531.750273969992,-91.58730221999576,25136.895634320004 2022-07-27,01:21:13.000,208,9582812,-795,0,1658884873,5531.743537659997,-91.57320395999704,25136.88166008 2022-07-27,01:21:14.000,208,9582802,-795,0,1658884874,5531.777219209995,-91.57320395999704,25136.867685840007 2022-07-27,01:21:15.000,208,9582831,-795,0,1658884875,5531.757010279995,-91.55910569999833,25136.88166008 2022-07-27,01:21:16.000,208,9582805,-795,0,1658884876,5531.743537659997,-91.56615482999769,25136.811788879997 2022-07-27,01:21:17.000,208,9582773,-795,0,1658884877,5531.810900759992,-91.5802530899964,25136.930569919998 2022-07-27,01:21:18.000,208,9582726,1525,0,1658884878,5531.837845999995,-91.54500743999961,25136.916595680006 2022-07-27,01:21:19.000,208,9582791,-795,0,1658884879,5531.871527549993,-91.55205656999897,25136.95153128 2022-07-27,01:21:20.000,208,9582824,-195,0,1658884880,5531.911945409993,-91.55205656999897,25136.867685840007 2022-07-27,01:21:21.000,208,9582774,124,0,1658884881,5531.905209099998,-91.52386005000153,25136.860698719996 2022-07-27,01:21:22.000,208,9582819,-74,0,1658884882,5531.938890649995,-91.53090918000089,25136.860698719996 2022-07-27,01:21:23.000,208,9582733,765,0,1658884883,5531.676174559994,-91.53090918000089,25136.560252560004 2022-07-27,01:21:24.000,208,9582788,485,0,1658884884,5531.959099579995,-91.4815652699981,25136.90262144 2022-07-27,01:21:25.000,208,9582806,-795,0,1658884885,5532.019726369996,-91.50976178999554,25136.88166008 2022-07-27,01:21:26.000,208,9582758,-675,0,1658884886,5532.046671609998,-91.51681092000217,25136.8537116 2022-07-27,01:21:27.000,208,9582724,-795,0,1658884887,5532.060144229996,-91.4815652699981,25136.909608559996 2022-07-27,01:21:28.000,208,9582842,1005,0,1658884888,5532.006253749998,-91.50271265999618,25136.930569919998 2022-07-27,01:21:29.000,208,9582740,-795,0,1658884889,5532.012990059993,-91.50271265999618,25136.937557040008 2022-07-27,01:21:30.000,208,9582762,-795,0,1658884890,5531.992781129993,-91.46041788000002,25136.937557040008 2022-07-27,01:21:31.000,208,9582757,-155,0,1658884891,5532.046671609998,-91.48861439999746,25136.923582800002 2022-07-27,01:21:32.000,208,9582783,-515,0,1658884892,5532.0938257799935,-91.4463196200013,25136.916595680006 2022-07-27,01:21:33.000,208,9582757,-795,0,1658884893,5532.140979949996,-91.48861439999746,25137.028389599996 2022-07-27,01:21:34.000,208,9582778,404,0,1658884894,5532.167925189999,-91.47451613999874,25137.00044112 2022-07-27,01:21:35.000,208,9582725,1165,0,1658884895,5532.147716259999,-91.46041788000002,25137.00044112 2022-07-27,01:21:36.000,208,9582816,-795,0,1658884896,5532.073616849993,-91.48861439999746,25136.7838404 2022-07-27,01:21:37.000,208,9582792,-795,0,1658884897,5532.087089469998,-91.42517222999595,25136.916595680006 2022-07-27,01:21:38.000,208,9582795,-795,0,1658884898,5532.100562089996,-91.41107396999723,25136.916595680006 2022-07-27,01:21:39.000,208,9582787,-795,0,1658884899,5532.134243639994,-91.43927049000195,25136.944544160004 2022-07-27,01:21:40.000,208,9582739,-195,0,1658884900,5532.215079359994,-91.4463196200013,25136.958518399995 2022-07-27,01:21:41.000,208,9582758,-795,0,1658884901,5532.235288289994,-91.47451613999874,25136.965505520006 2022-07-27,01:21:42.000,208,9582773,-795,0,1658884902,5532.262233529997,-91.4463196200013,25136.986466880007 2022-07-27,01:21:43.000,208,9582721,845,0,1658884903,5532.248760909999,-91.43222135999531,25136.937557040008 2022-07-27,01:21:44.000,208,9582786,-795,0,1658884904,5532.167925189999,-91.42517222999595,25136.895634320004 2022-07-27,01:21:45.000,208,9582766,645,0,1658884905,5532.167925189999,-91.3828774499998,25136.88864720001 2022-07-27,01:21:46.000,208,9582743,-795,0,1658884906,5532.174661499994,-91.41812309999659,25136.846724480005 2022-07-27,01:21:47.000,208,9582766,845,0,1658884907,5532.188134119999,-91.43222135999531,25136.83275024 2022-07-27,01:21:48.000,208,9582782,-795,0,1658884908,5532.248760909999,-91.46041788000002,25136.88166008 2022-07-27,01:21:49.000,208,9582784,-795,0,1658884909,5532.268969839999,-91.4463196200013,25136.846724480005 2022-07-27,01:21:50.000,208,9582721,1285,0,1658884910,5532.262233529997,-91.46041788000002,25136.83275024 2022-07-27,01:21:51.000,208,9582838,-795,0,1658884911,5532.2420245999965,-91.49566352999682,25136.80480176 2022-07-27,01:21:52.000,208,9582866,445,0,1658884912,5532.188134119999,-91.50271265999618,25136.741917679996 2022-07-27,01:21:53.000,208,9582771,-795,0,1658884913,5532.107298399998,-91.51681092000217,25136.67204648001 2022-07-27,01:21:54.000,208,9582784,-795,0,1658884914,5532.100562089996,-91.47451613999874,25136.727943440004 2022-07-27,01:21:55.000,208,9582772,-795,0,1658884915,5532.053407919993,-91.43927049000195,25136.741917679996 2022-07-27,01:21:56.000,208,9582749,245,0,1658884916,5532.107298399998,-91.41107396999723,25136.83275024 2022-07-27,01:21:57.000,208,9582732,-795,0,1658884917,5532.0938257799935,-91.36877919000108,25136.846724480005 2022-07-27,01:21:58.000,208,9582717,845,0,1658884918,5532.1275073299985,-91.34763179999572,25136.83275024 2022-07-27,01:21:59.000,208,9582738,845,0,1658884919,5532.161188879996,-91.36173006000172,25136.909608559996 2022-07-27,01:22:00.000,208,9582804,-795,0,1658884920,5532.1275073299985,-91.31238614999893,25136.83275024 2022-07-27,01:22:01.000,208,9582767,-795,0,1658884921,5532.114034709994,-91.34058266999637,25136.895634320004 2022-07-27,01:22:02.000,208,9582735,-795,0,1658884922,5532.0938257799935,-91.36173006000172,25136.895634320004 2022-07-27,01:22:03.000,208,9582764,645,0,1658884923,5532.1275073299985,-91.3828774499998,25136.88166008 2022-07-27,01:22:04.000,208,9582792,-795,0,1658884924,5532.107298399998,-91.34763179999572,25136.8537116 2022-07-27,01:22:05.000,208,9582683,-235,0,1658884925,5532.1275073299985,-91.37582832000044,25136.8537116 2022-07-27,01:22:06.000,208,9582737,-795,0,1658884926,5532.174661499994,-91.34763179999572,25136.846724480005 2022-07-27,01:22:07.000,208,9582786,605,0,1658884927,5532.140979949996,-91.34763179999572,25136.88864720001 2022-07-27,01:22:08.000,208,9582849,-795,0,1658884928,5532.120771019996,-91.34058266999637,25136.818776000007 2022-07-27,01:22:09.000,208,9582729,924,0,1658884929,5532.087089469998,-91.31238614999893,25136.83275024 2022-07-27,01:22:10.000,208,9582716,685,0,1658884930,5532.073616849993,-91.31238614999893,25136.825763120003 2022-07-27,01:22:11.000,208,9582798,445,0,1658884931,5532.066880539998,-91.31943527999829,25136.818776000007 2022-07-27,01:22:12.000,208,9582803,-795,0,1658884932,5532.039935299996,-91.31238614999893,25136.776853280004 2022-07-27,01:22:13.000,208,9582776,-74,0,1658884933,5532.073616849993,-91.30533701999957,25136.83973736001 2022-07-27,01:22:14.000,208,9582738,-795,0,1658884934,5532.046671609998,-91.26304223999614,25136.818776000007 2022-07-27,01:22:15.000,208,9582756,-795,0,1658884935,5532.046671609998,-91.28418963000149,25136.7838404 2022-07-27,01:22:16.000,208,9582799,-795,0,1658884936,5531.972572199993,-91.25599310999678,25136.741917679996 2022-07-27,01:22:17.000,208,9582764,685,0,1658884937,5531.817637069995,-91.26304223999614,25136.490381360003 2022-07-27,01:22:18.000,208,9582811,965,0,1658884938,5531.898472789995,-91.22779658999934,25136.66505936 2022-07-27,01:22:19.000,208,9582762,-795,0,1658884939,5531.905209099998,-91.1996000700019,25136.7139692 2022-07-27,01:22:20.000,208,9582762,-195,0,1658884940,5531.804164449997,-91.18550180999591,25136.462432880006 2022-07-27,01:22:21.000,208,9582775,-795,0,1658884941,5531.864791239997,-91.1714035499972,25136.630123760006 2022-07-27,01:22:22.000,208,9582811,-795,0,1658884942,5531.709856109999,-91.19255093999527,25136.50435560001 2022-07-27,01:22:23.000,208,9582711,-795,0,1658884943,5531.750273969992,-91.25599310999678,25136.581213920006 2022-07-27,01:22:24.000,208,9582753,-795,0,1658884944,5531.783955519997,-91.26304223999614,25136.574226799996 2022-07-27,01:22:25.000,208,9582737,205,0,1658884945,5531.804164449997,-91.2348457199987,25136.55326544001 2022-07-27,01:22:26.000,208,9582761,-555,0,1658884946,5531.7368013499945,-91.22074745999998,25136.54627832 2022-07-27,01:22:27.000,208,9582723,-795,0,1658884947,5531.689647179999,-91.20664920000127,25136.476407119997 2022-07-27,01:22:28.000,208,9582742,-795,0,1658884948,5531.743537659997,-91.22779658999934,25136.595188159998 2022-07-27,01:22:29.000,208,9582715,-795,0,1658884949,5531.757010279995,-91.22074745999998,25136.588201040002 2022-07-27,01:22:30.000,208,9582740,-795,0,1658884950,5531.723328729997,-91.1996000700019,25136.644097999997 2022-07-27,01:22:31.000,208,9582756,-795,0,1658884951,5531.709856109999,-91.18550180999591,25136.595188159998 2022-07-27,01:22:32.000,208,9582779,-795,0,1658884952,5531.669438249999,-91.1714035499972,25136.581213920006 2022-07-27,01:22:33.000,208,9582817,-795,0,1658884953,5531.629020389999,-91.1714035499972,25136.588201040002 2022-07-27,01:22:34.000,208,9582710,-795,0,1658884954,5531.581866219996,-91.15025615999912,25136.525316959996 2022-07-27,01:22:35.000,208,9582838,-795,0,1658884955,5531.595338839994,-91.16435441999784,25136.46942 2022-07-27,01:22:36.000,208,9582765,-795,0,1658884956,5531.588602529999,-91.14320702999976,25136.51832984 2022-07-27,01:22:37.000,208,9582772,725,0,1658884957,5531.507766809998,-91.19255093999527,25136.371600320002 2022-07-27,01:22:38.000,208,9582673,404,0,1658884958,5531.548184669999,-91.16435441999784,25136.54627832 2022-07-27,01:22:39.000,208,9582797,285,0,1658884959,5531.575129909994,-91.15730528999848,25136.539291200002 2022-07-27,01:22:40.000,208,9582814,-795,0,1658884960,5531.554920979994,-91.18550180999591,25136.490381360003 2022-07-27,01:22:41.000,208,9582718,365,0,1658884961,5531.541448359996,-91.15730528999848,25136.511342720005 2022-07-27,01:22:42.000,208,9582791,-795,0,1658884962,5531.534712049994,-91.16435441999784,25136.462432880006 2022-07-27,01:22:43.000,208,9582802,-795,0,1658884963,5531.501030499996,-91.1361579000004,25136.434484400008 2022-07-27,01:22:44.000,208,9582800,445,0,1658884964,5531.514503119994,-91.14320702999976,25136.420510160002 2022-07-27,01:22:45.000,208,9582775,-555,0,1658884965,5531.514503119994,-91.12910877000104,25136.483394240007 2022-07-27,01:22:46.000,208,9582739,-795,0,1658884966,5531.514503119994,-91.12205964000168,25136.413523040006 2022-07-27,01:22:47.000,208,9582743,765,0,1658884967,5531.534712049994,-91.11501051000232,25136.427497279998 2022-07-27,01:22:48.000,208,9582772,-235,0,1658884968,5531.514503119994,-91.09386311999697,25136.3995488 2022-07-27,01:22:49.000,208,9582781,-795,0,1658884969,5531.460612639996,-91.1361579000004,25136.392561680004 2022-07-27,01:22:50.000,208,9582757,-795,0,1658884970,5531.474085259993,-91.12205964000168,25136.35063896 2022-07-27,01:22:51.000,208,9582764,-795,0,1658884971,5531.467348949998,-91.12205964000168,25136.371600320002 2022-07-27,01:22:52.000,208,9582780,-795,0,1658884972,5531.487557879998,-91.11501051000232,25136.364613200007 2022-07-27,01:22:53.000,208,9582794,485,0,1658884973,5531.501030499996,-91.10091224999633,25136.364613200007 2022-07-27,01:22:54.000,208,9582681,-795,0,1658884974,5531.467348949998,-91.10796137999569,25136.371600320002 2022-07-27,01:22:55.000,208,9582768,-795,0,1658884975,5531.480821569996,-91.10796137999569,25136.343651840005 2022-07-27,01:22:56.000,208,9582804,-114,0,1658884976,5531.453876329993,-91.11501051000232,25136.30172912 2022-07-27,01:22:57.000,208,9582739,-795,0,1658884977,5531.426931089998,-91.11501051000232,25136.273780640004 2022-07-27,01:22:58.000,208,9582723,1285,0,1658884978,5531.386513229998,-91.10091224999633,25136.18294808 2022-07-27,01:22:59.000,208,9582771,965,0,1658884979,5531.447140019998,-91.06566659999953,25136.23185792 2022-07-27,01:23:00.000,208,9582755,605,0,1658884980,5531.487557879998,-91.05156834000081,25136.33666472001 2022-07-27,01:23:01.000,208,9582717,-795,0,1658884981,5531.507766809998,-91.06566659999953,25136.287754879995 2022-07-27,01:23:02.000,208,9582754,-795,0,1658884982,5531.480821569996,-91.10796137999569,25136.23185792 2022-07-27,01:23:03.000,208,9582736,325,0,1658884983,5531.480821569996,-91.08681398999761,25136.259806399998 2022-07-27,01:23:04.000,208,9582782,-795,0,1658884984,5531.507766809998,-91.07271572999889,25136.13403824 2022-07-27,01:23:05.000,208,9582735,205,0,1658884985,5531.487557879998,-91.05156834000081,25136.092115519998 2022-07-27,01:23:06.000,208,9582750,-795,0,1658884986,5531.4942941899935,-91.07271572999889,25136.16897384001 2022-07-27,01:23:07.000,208,9582798,-795,0,1658884987,5531.467348949998,-91.08681398999761,25136.13403824 2022-07-27,01:23:08.000,208,9582762,-715,0,1658884988,5531.514503119994,-91.10091224999633,25136.078141280006 2022-07-27,01:23:09.000,208,9582720,-795,0,1658884989,5531.534712049994,-91.10091224999633,25136.106089760004 2022-07-27,01:23:10.000,208,9582719,-795,0,1658884990,5531.534712049994,-91.07976485999825,25136.092115519998 2022-07-27,01:23:11.000,208,9582768,-795,0,1658884991,5531.5279757399985,-91.07976485999825,25136.120063999995 2022-07-27,01:23:12.000,208,9582743,-795,0,1658884992,5531.5279757399985,-91.07271572999889,25136.029231440007 2022-07-27,01:23:13.000,208,9582776,45,0,1658884993,5531.514503119994,-91.12205964000168,25136.008270080005 2022-07-27,01:23:14.000,208,9582726,325,0,1658884994,5531.514503119994,-91.12205964000168,25135.980321600007 2022-07-27,01:23:15.000,208,9582753,605,0,1658884995,5531.514503119994,-91.11501051000232,25136.008270080005 2022-07-27,01:23:16.000,208,9582741,805,0,1658884996,5531.534712049994,-91.10091224999633,25136.04320568 2022-07-27,01:23:17.000,208,9582749,885,0,1658884997,5531.568393599999,-91.10796137999569,25136.00128296001 2022-07-27,01:23:18.000,208,9582739,845,0,1658884998,5531.541448359996,-91.10091224999633,25136.00128296001 2022-07-27,01:23:19.000,208,9582769,-795,0,1658884999,5531.548184669999,-91.10796137999569,25136.029231440007 2022-07-27,01:23:20.000,208,9582834,-795,0,1658885000,5531.487557879998,-91.07976485999825,25135.96634736 2022-07-27,01:23:21.000,208,9582787,-795,0,1658885001,5531.5279757399985,-91.06566659999953,25135.952373119995 2022-07-27,01:23:22.000,208,9582844,565,0,1658885002,5531.507766809998,-91.08681398999761,25135.917437520002 2022-07-27,01:23:23.000,208,9582767,-795,0,1658885003,5531.521239429996,-91.07271572999889,25135.938398880004 2022-07-27,01:23:24.000,208,9582753,445,0,1658885004,5531.521239429996,-91.06566659999953,25135.88250192001 2022-07-27,01:23:25.000,208,9582839,-235,0,1658885005,5531.521239429996,-91.05861747000017,25135.889489040004 2022-07-27,01:23:26.000,208,9582748,-795,0,1658885006,5531.514503119994,-91.05861747000017,25135.889489040004 2022-07-27,01:23:27.000,208,9582770,-795,0,1658885007,5531.521239429996,-91.0374700800021,25135.88250192001 2022-07-27,01:23:28.000,208,9582781,565,0,1658885008,5531.474085259993,-91.0233718199961,25135.840579200005 2022-07-27,01:23:29.000,208,9582814,805,0,1658885009,5531.474085259993,-90.99517529999866,25135.868527680002 2022-07-27,01:23:30.000,208,9582775,-795,0,1658885010,5531.474085259993,-91.01632268999674,25135.88250192001 2022-07-27,01:23:31.000,208,9582799,565,0,1658885011,5531.501030499996,-90.99517529999866,25135.840579200005 2022-07-27,01:23:32.000,208,9582777,-795,0,1658885012,5531.507766809998,-90.9881261699993,25135.88250192001 2022-07-27,01:23:33.000,208,9582769,565,0,1658885013,5531.534712049994,-90.97402791000059,25135.854553439996 2022-07-27,01:23:34.000,208,9582770,-795,0,1658885014,5531.4942941899935,-91.00222442999802,25135.8755148 2022-07-27,01:23:35.000,208,9582775,-795,0,1658885015,5531.4942941899935,-90.99517529999866,25135.819617840003 2022-07-27,01:23:36.000,208,9582773,725,0,1658885016,5531.474085259993,-90.99517529999866,25135.84756632 2022-07-27,01:23:37.000,208,9582745,-795,0,1658885017,5531.460612639996,-90.99517529999866,25135.72878528 2022-07-27,01:23:38.000,208,9582819,-795,0,1658885018,5531.373040609993,-91.04451921000145,25135.554107280004 2022-07-27,01:23:39.000,208,9582800,-795,0,1658885019,5531.440403709996,-91.03042094999546,25135.721798160004 2022-07-27,01:23:40.000,208,9582791,-795,0,1658885020,5531.453876329993,-91.0374700800021,25135.742759520006 2022-07-27,01:23:41.000,208,9582760,-795,0,1658885021,5531.413458469993,-91.04451921000145,25135.79865648 2022-07-27,01:23:42.000,208,9582721,-795,0,1658885022,5531.366304299998,-91.00927355999738,25135.735772399996 2022-07-27,01:23:43.000,208,9582782,365,0,1658885023,5531.325886439998,-90.98107703999995,25135.672888320005 2022-07-27,01:23:44.000,208,9582776,525,0,1658885024,5531.2652596499975,-90.95992965000187,25135.66590120001 2022-07-27,01:23:45.000,208,9582750,-434,0,1658885025,5531.2854685799975,-90.91058573999908,25135.693849680007 2022-07-27,01:23:46.000,208,9582734,765,0,1658885026,5531.319150129995,-90.88238922000164,25135.651926960003 2022-07-27,01:23:47.000,208,9582761,-195,0,1658885027,5531.332622749993,-90.9246839999978,25135.72878528 2022-07-27,01:23:48.000,208,9582771,-795,0,1658885028,5531.413458469993,-90.89648748000036,25135.749746640002 2022-07-27,01:23:49.000,208,9582785,-795,0,1658885029,5531.386513229998,-90.93878225999651,25135.749746640002 2022-07-27,01:23:50.000,208,9582752,-795,0,1658885030,5531.433667399993,-90.93173312999716,25135.791669360005 2022-07-27,01:23:51.000,208,9582753,965,0,1658885031,5531.440403709996,-90.93878225999651,25135.79865648 2022-07-27,01:23:52.000,208,9582822,-795,0,1658885032,5531.433667399993,-90.96697878000123,25135.791669360005 2022-07-27,01:23:53.000,208,9582738,485,0,1658885033,5531.426931089998,-90.94583138999587,25135.686862559996 2022-07-27,01:23:54.000,208,9582776,-795,0,1658885034,5531.433667399993,-90.96697878000123,25135.721798160004 2022-07-27,01:23:55.000,208,9582805,-795,0,1658885035,5531.426931089998,-90.95288051999523,25135.70782392 2022-07-27,01:23:56.000,208,9582753,-795,0,1658885036,5531.480821569996,-90.93878225999651,25135.77769512 2022-07-27,01:23:57.000,208,9582725,-795,0,1658885037,5531.453876329993,-90.9246839999978,25135.77769512 2022-07-27,01:23:58.000,208,9582713,1045,0,1658885038,5531.487557879998,-90.95992965000187,25135.742759520006 2022-07-27,01:23:59.000,208,9582803,-795,0,1658885039,5531.453876329993,-90.95992965000187,25135.686862559996 2022-07-27,01:24:00.000,208,9582745,725,0,1658885040,5531.474085259993,-90.96697878000123,25135.721798160004 2022-07-27,01:24:01.000,208,9582748,-475,0,1658885041,5531.453876329993,-90.95992965000187,25135.686862559996 2022-07-27,01:24:02.000,208,9582817,124,0,1658885042,5531.447140019998,-90.94583138999587,25135.637952719997 2022-07-27,01:24:03.000,208,9582738,-795,0,1658885043,5531.453876329993,-90.93878225999651,25135.603017120004 2022-07-27,01:24:04.000,208,9582763,325,0,1658885044,5531.4942941899935,-90.94583138999587,25135.71481104001 2022-07-27,01:24:05.000,208,9582769,-795,0,1658885045,5531.467348949998,-90.96697878000123,25135.735772399996 2022-07-27,01:24:06.000,208,9582774,-795,0,1658885046,5531.480821569996,-90.98107703999995,25135.742759520006 2022-07-27,01:24:07.000,208,9582761,-795,0,1658885047,5531.474085259993,-90.93878225999651,25135.672888320005 2022-07-27,01:24:08.000,208,9582749,1245,0,1658885048,5531.426931089998,-90.94583138999587,25135.693849680007 2022-07-27,01:24:09.000,208,9582804,-795,0,1658885049,5531.399985849996,-90.95288051999523,25135.66590120001 2022-07-27,01:24:10.000,208,9582800,1085,0,1658885050,5531.420194779996,-90.9881261699993,25135.6309656 2022-07-27,01:24:11.000,208,9582723,-795,0,1658885051,5531.440403709996,-90.96697878000123,25135.651926960003 2022-07-27,01:24:12.000,208,9582790,-795,0,1658885052,5531.426931089998,-90.95992965000187,25135.693849680007 2022-07-27,01:24:13.000,208,9582774,365,0,1658885053,5531.453876329993,-90.94583138999587,25135.65891408 2022-07-27,01:24:14.000,208,9582763,685,0,1658885054,5531.433667399993,-90.9246839999978,25135.693849680007 2022-07-27,01:24:15.000,208,9582749,-795,0,1658885055,5531.433667399993,-90.96697878000123,25135.67987544 2022-07-27,01:24:16.000,208,9582817,-675,0,1658885056,5531.413458469993,-90.97402791000059,25135.589042879998 2022-07-27,01:24:17.000,208,9582801,-795,0,1658885057,5531.366304299998,-90.93878225999651,25135.623978480005 2022-07-27,01:24:18.000,208,9582742,-795,0,1658885058,5531.373040609993,-90.93878225999651,25135.596030000008 2022-07-27,01:24:19.000,208,9582781,-274,0,1658885059,5531.312413819993,-90.93878225999651,25135.526158800007 2022-07-27,01:24:20.000,208,9582751,-795,0,1658885060,5531.359567989995,-90.91763486999844,25135.596030000008 2022-07-27,01:24:21.000,208,9582771,605,0,1658885061,5531.359567989995,-90.89648748000036,25135.589042879998 2022-07-27,01:24:22.000,208,9582795,-354,0,1658885062,5531.332622749993,-90.89648748000036,25135.603017120004 2022-07-27,01:24:23.000,208,9582733,445,0,1658885063,5531.339359059995,-90.89648748000036,25135.582055760002 2022-07-27,01:24:24.000,208,9582766,-795,0,1658885064,5531.2652596499975,-90.90353660999972,25135.616991359995 2022-07-27,01:24:25.000,208,9582734,-795,0,1658885065,5531.258523339995,-90.889438350001,25135.603017120004 2022-07-27,01:24:26.000,208,9582791,-795,0,1658885066,5531.271995959993,-90.889438350001,25135.5610944 2022-07-27,01:24:27.000,208,9582746,-114,0,1658885067,5531.278732269995,-90.889438350001,25135.54013304 2022-07-27,01:24:28.000,208,9582849,765,0,1658885068,5531.292204889993,-90.88238922000164,25135.568081519996 2022-07-27,01:24:29.000,208,9582775,-795,0,1658885069,5531.2854685799975,-90.89648748000036,25135.4912232 2022-07-27,01:24:30.000,208,9582768,-195,0,1658885070,5531.238314409995,-90.86829095999565,25135.582055760002 2022-07-27,01:24:31.000,208,9582733,-795,0,1658885071,5531.218105479995,-90.889438350001,25135.54712016001 2022-07-27,01:24:32.000,208,9582776,325,0,1658885072,5531.211369169992,-90.90353660999972,25135.44231336 2022-07-27,01:24:33.000,208,9582737,-595,0,1658885073,5531.218105479995,-90.889438350001,25135.46327472 2022-07-27,01:24:34.000,208,9582771,-715,0,1658885074,5531.177687619995,-90.889438350001,25135.435326240004 2022-07-27,01:24:35.000,208,9582764,-434,0,1658885075,5531.211369169992,-90.88238922000164,25135.519171679996 2022-07-27,01:24:36.000,208,9582796,924,0,1658885076,5531.191160239992,-90.91058573999908,25135.484236080003 2022-07-27,01:24:37.000,208,9582784,-795,0,1658885077,5531.197896549995,-90.9246839999978,25135.44231336 2022-07-27,01:24:38.000,208,9582768,-795,0,1658885078,5531.170951309992,-90.93173312999716,25135.39340352 2022-07-27,01:24:39.000,208,9582759,-795,0,1658885079,5531.049697729999,-90.90353660999972,25135.407377760006 2022-07-27,01:24:40.000,208,9582819,-795,0,1658885080,5531.090115589999,-90.89648748000036,25135.267635360004 2022-07-27,01:24:41.000,208,9582716,-795,0,1658885081,5531.0227524899965,-90.90353660999972,25135.337506560005 2022-07-27,01:24:42.000,208,9582705,-155,0,1658885082,5531.036225109994,-90.87534009000228,25135.34449368 2022-07-27,01:24:43.000,208,9582747,-795,0,1658885083,5530.995807249994,-90.86829095999565,25135.33051944001 2022-07-27,01:24:44.000,208,9582762,1205,0,1658885084,5531.049697729999,-90.87534009000228,25135.400390639996 2022-07-27,01:24:45.000,208,9582748,-795,0,1658885085,5531.063170349997,-90.87534009000228,25135.34449368 2022-07-27,01:24:46.000,208,9582809,1125,0,1658885086,5531.083379279997,-90.889438350001,25135.386416400004 2022-07-27,01:24:47.000,208,9582785,-555,0,1658885087,5531.036225109994,-90.86829095999565,25135.400390639996 2022-07-27,01:24:48.000,208,9582767,45,0,1658885088,5531.036225109994,-90.87534009000228,25135.386416400004 2022-07-27,01:24:49.000,208,9582757,605,0,1658885089,5531.029488799999,-90.88238922000164,25135.29558384 2022-07-27,01:24:50.000,208,9582796,-795,0,1658885090,5531.0227524899965,-90.88238922000164,25135.27462248 2022-07-27,01:24:51.000,208,9582763,-795,0,1658885091,5531.036225109994,-90.88238922000164,25135.33051944001 2022-07-27,01:24:52.000,208,9582739,-795,0,1658885092,5531.029488799999,-90.889438350001,25135.351480799996 2022-07-27,01:24:53.000,208,9582771,765,0,1658885093,5531.036225109994,-90.87534009000228,25135.316545200003 2022-07-27,01:24:54.000,208,9582751,-35,0,1658885094,5531.002543559996,-90.90353660999972,25135.288596720005 2022-07-27,01:24:55.000,208,9582779,-795,0,1658885095,5531.042961419997,-90.88238922000164,25135.32353232 2022-07-27,01:24:56.000,208,9582809,445,0,1658885096,5531.002543559996,-90.86829095999565,25135.337506560005 2022-07-27,01:24:57.000,208,9582732,645,0,1658885097,5531.009279869999,-90.87534009000228,25135.267635360004 2022-07-27,01:24:58.000,208,9582788,965,0,1658885098,5531.016016179994,-90.88238922000164,25135.22571264 2022-07-27,01:24:59.000,208,9582761,-795,0,1658885099,5531.009279869999,-90.89648748000036,25135.183789919996 2022-07-27,01:25:00.000,208,9582756,-795,0,1658885100,5531.036225109994,-90.86124182999629,25135.253661119998 2022-07-27,01:25:01.000,208,9582711,-795,0,1658885101,5531.036225109994,-90.86124182999629,25135.239686880006 2022-07-27,01:25:02.000,208,9582780,-434,0,1658885102,5531.042961419997,-90.87534009000228,25135.218725520004 2022-07-27,01:25:03.000,208,9582786,1005,0,1658885103,5531.049697729999,-90.86829095999565,25135.218725520004 2022-07-27,01:25:04.000,208,9582764,-515,0,1658885104,5531.042961419997,-90.86124182999629,25135.190777040007 2022-07-27,01:25:05.000,208,9582739,-795,0,1658885105,5531.063170349997,-90.90353660999972,25135.1768028 2022-07-27,01:25:06.000,208,9582728,365,0,1658885106,5531.029488799999,-90.90353660999972,25135.197764160002 2022-07-27,01:25:07.000,208,9582809,605,0,1658885107,5531.029488799999,-90.9246839999978,25135.21173840001 2022-07-27,01:25:08.000,208,9582745,-354,0,1658885108,5531.076642969994,-90.91763486999844,25135.260648240008 2022-07-27,01:25:09.000,208,9582729,445,0,1658885109,5531.096851899994,-90.91763486999844,25135.197764160002 2022-07-27,01:25:10.000,208,9582741,-795,0,1658885110,5531.076642969994,-90.90353660999972,25135.246674 2022-07-27,01:25:11.000,208,9582757,-195,0,1658885111,5531.056434039994,-90.87534009000228,25135.260648240008 2022-07-27,01:25:12.000,208,9582755,-795,0,1658885112,5531.049697729999,-90.9246839999978,25135.204751279998 2022-07-27,01:25:13.000,208,9582755,-195,0,1658885113,5531.056434039994,-90.91058573999908,25135.183789919996 2022-07-27,01:25:14.000,208,9582753,404,0,1658885114,5531.036225109994,-90.89648748000036,25135.169815680005 2022-07-27,01:25:15.000,208,9582726,-795,0,1658885115,5530.982334629996,-90.89648748000036,25135.099944480004 2022-07-27,01:25:16.000,208,9582751,-795,0,1658885116,5531.076642969994,-90.9246839999978,25135.232699759996 2022-07-27,01:25:17.000,208,9582712,605,0,1658885117,5531.076642969994,-90.89648748000036,25135.204751279998 2022-07-27,01:25:18.000,208,9582776,-795,0,1658885118,5531.096851899994,-90.9246839999978,25135.22571264 2022-07-27,01:25:19.000,208,9582724,-795,0,1658885119,5531.110324519999,-90.9246839999978,25135.204751279998 2022-07-27,01:25:20.000,208,9582771,325,0,1658885120,5531.103588209997,-90.93173312999716,25135.21173840001 2022-07-27,01:25:21.000,208,9582773,365,0,1658885121,5531.110324519999,-90.9246839999978,25135.16282856001 2022-07-27,01:25:22.000,208,9582732,-795,0,1658885122,5531.090115589999,-90.93878225999651,25135.12789296 2022-07-27,01:25:23.000,208,9582787,-155,0,1658885123,5531.090115589999,-90.91058573999908,25135.1768028 2022-07-27,01:25:24.000,208,9582831,485,0,1658885124,5531.150742379992,-90.91058573999908,25135.16282856001 2022-07-27,01:25:25.000,208,9582741,-795,0,1658885125,5531.144006069997,-90.94583138999587,25135.232699759996 2022-07-27,01:25:26.000,208,9582768,605,0,1658885126,5531.123797139997,-90.9246839999978,25135.239686880006 2022-07-27,01:25:27.000,208,9582740,-795,0,1658885127,5531.184423929997,-90.9246839999978,25135.204751279998 2022-07-27,01:25:28.000,208,9582791,-795,0,1658885128,5531.164214999997,-90.91763486999844,25135.190777040007 2022-07-27,01:25:29.000,208,9582758,-795,0,1658885129,5531.150742379992,-90.90353660999972,25135.15584144 2022-07-27,01:25:30.000,208,9582751,-795,0,1658885130,5531.144006069997,-90.93878225999651,25135.120905840005 2022-07-27,01:25:31.000,208,9582692,-795,0,1658885131,5531.150742379992,-90.95288051999523,25135.120905840005 2022-07-27,01:25:32.000,208,9582770,-795,0,1658885132,5531.130533449999,-90.95992965000187,25135.05802176 2022-07-27,01:25:33.000,208,9582796,445,0,1658885133,5531.197896549995,-90.9246839999978,25135.183789919996 2022-07-27,01:25:34.000,208,9582824,-795,0,1658885134,5531.197896549995,-90.91763486999844,25135.15584144 2022-07-27,01:25:35.000,208,9582732,-795,0,1658885135,5531.197896549995,-90.93173312999716,25135.15584144 2022-07-27,01:25:36.000,208,9582799,-795,0,1658885136,5531.184423929997,-90.9246839999978,25135.099944480004 2022-07-27,01:25:37.000,208,9582818,-795,0,1658885137,5531.170951309992,-90.93173312999716,25135.120905840005 2022-07-27,01:25:38.000,208,9582774,805,0,1658885138,5531.150742379992,-90.98107703999995,25135.099944480004 2022-07-27,01:25:39.000,208,9582760,-795,0,1658885139,5531.164214999997,-90.9246839999978,25135.085970239998 2022-07-27,01:25:40.000,208,9582768,-795,0,1658885140,5531.049697729999,-90.889438350001,25135.141867200007 2022-07-27,01:25:41.000,208,9582807,-795,0,1658885141,5531.170951309992,-90.93878225999651,25135.141867200007 2022-07-27,01:25:42.000,208,9582734,-795,0,1658885142,5531.245050719997,-90.97402791000059,25135.134880079997 2022-07-27,01:25:43.000,208,9582729,-795,0,1658885143,5531.211369169992,-90.95992965000187,25135.134880079997 2022-07-27,01:25:44.000,208,9582824,-795,0,1658885144,5531.204632859997,-90.93878225999651,25135.065008879996 2022-07-27,01:25:45.000,208,9582787,725,0,1658885145,5531.170951309992,-90.91058573999908,25135.134880079997 2022-07-27,01:25:46.000,208,9582699,-795,0,1658885146,5531.197896549995,-90.9246839999978,25135.04404752001 2022-07-27,01:25:47.000,208,9582752,-795,0,1658885147,5531.204632859997,-90.99517529999866,25135.030073280002 2022-07-27,01:25:48.000,208,9582771,-795,0,1658885148,5531.204632859997,-90.9881261699993,25135.05802176 2022-07-27,01:25:49.000,208,9582734,765,0,1658885149,5531.224841789997,-90.9881261699993,25135.05802176 2022-07-27,01:25:50.000,208,9582745,205,0,1658885150,5531.238314409995,-90.97402791000059,25135.071996000006 2022-07-27,01:25:51.000,208,9582729,-795,0,1658885151,5531.238314409995,-90.96697878000123,25135.071996000006 2022-07-27,01:25:52.000,208,9582797,-795,0,1658885152,5531.184423929997,-90.97402791000059,25135.04404752001 2022-07-27,01:25:53.000,208,9582724,-795,0,1658885153,5531.150742379992,-91.00222442999802,25135.099944480004 2022-07-27,01:25:54.000,208,9582798,965,0,1658885154,5531.177687619995,-91.00927355999738,25135.051034640004 2022-07-27,01:25:55.000,208,9582754,-795,0,1658885155,5531.144006069997,-91.01632268999674,25135.051034640004 2022-07-27,01:25:56.000,208,9582770,965,0,1658885156,5531.069906659999,-91.03042094999546,25134.932253600004 2022-07-27,01:25:57.000,208,9582770,765,0,1658885157,5531.224841789997,-91.05861747000017,25135.051034640004 2022-07-27,01:25:58.000,208,9582771,-795,0,1658885158,5531.191160239992,-91.03042094999546,25135.113918719995 2022-07-27,01:25:59.000,208,9582781,-795,0,1658885159,5531.177687619995,-91.04451921000145,25135.092957360008 2022-07-27,01:26:00.000,208,9582721,1285,0,1658885160,5531.150742379992,-91.0374700800021,25135.030073280002 2022-07-27,01:26:01.000,208,9582735,-795,0,1658885161,5531.144006069997,-91.0233718199961,25135.065008879996 2022-07-27,01:26:02.000,208,9582791,-795,0,1658885162,5531.130533449999,-91.04451921000145,25135.016099039996 2022-07-27,01:26:03.000,208,9582750,-795,0,1658885163,5531.110324519999,-91.07976485999825,25135.016099039996 2022-07-27,01:26:04.000,208,9582730,-795,0,1658885164,5531.150742379992,-91.05861747000017,25135.05802176 2022-07-27,01:26:05.000,208,9582758,-795,0,1658885165,5531.150742379992,-91.09386311999697,25135.023086160007 2022-07-27,01:26:06.000,208,9582751,-795,0,1658885166,5531.083379279997,-91.08681398999761,25134.981163440003 2022-07-27,01:26:07.000,208,9582814,-795,0,1658885167,5531.130533449999,-91.08681398999761,25135.065008879996 2022-07-27,01:26:08.000,208,9582782,-795,0,1658885168,5531.042961419997,-91.10796137999569,25134.925266480008 2022-07-27,01:26:09.000,208,9582776,885,0,1658885169,5531.069906659999,-91.10091224999633,25134.981163440003 2022-07-27,01:26:10.000,208,9582739,965,0,1658885170,5531.056434039994,-91.12910877000104,25135.002124800005 2022-07-27,01:26:11.000,208,9582784,-795,0,1658885171,5531.083379279997,-91.12205964000168,25134.967189199997 2022-07-27,01:26:12.000,208,9582768,325,0,1658885172,5531.090115589999,-91.1361579000004,25135.016099039996 2022-07-27,01:26:13.000,208,9582752,-635,0,1658885173,5531.096851899994,-91.12205964000168,25135.04404752001 2022-07-27,01:26:14.000,208,9582757,-795,0,1658885174,5531.096851899994,-91.12205964000168,25135.023086160007 2022-07-27,01:26:15.000,208,9582744,-795,0,1658885175,5531.096851899994,-91.16435441999784,25134.981163440003 2022-07-27,01:26:16.000,208,9582722,-795,0,1658885176,5531.069906659999,-91.15730528999848,25134.93924072 2022-07-27,01:26:17.000,208,9582739,-795,0,1658885177,5531.069906659999,-91.15730528999848,25134.967189199997 2022-07-27,01:26:18.000,208,9582743,-795,0,1658885178,5531.069906659999,-91.1714035499972,25134.932253600004 2022-07-27,01:26:19.000,208,9582765,725,0,1658885179,5531.083379279997,-91.15730528999848,25134.946227839995 2022-07-27,01:26:20.000,208,9582741,-795,0,1658885180,5531.117060829994,-91.19255093999527,25134.96020208 2022-07-27,01:26:21.000,208,9582762,885,0,1658885181,5531.1372697599945,-91.19255093999527,25134.99513768001 2022-07-27,01:26:22.000,208,9582804,-795,0,1658885182,5531.144006069997,-91.17845267999655,25134.93924072 2022-07-27,01:26:23.000,208,9582733,-795,0,1658885183,5531.150742379992,-91.17845267999655,25134.967189199997 2022-07-27,01:26:24.000,208,9582807,-795,0,1658885184,5531.150742379992,-91.1996000700019,25134.904305120006 2022-07-27,01:26:25.000,208,9582753,1005,0,1658885185,5531.144006069997,-91.19255093999527,25134.897317999996 2022-07-27,01:26:26.000,208,9582725,645,0,1658885186,5531.1372697599945,-91.21369833000062,25134.855395280007 2022-07-27,01:26:27.000,208,9582722,-795,0,1658885187,5531.204632859997,-91.2348457199987,25134.82744680001 2022-07-27,01:26:28.000,208,9582759,285,0,1658885188,5531.197896549995,-91.2348457199987,25134.918279359998 2022-07-27,01:26:29.000,208,9582736,85,0,1658885189,5531.191160239992,-91.1996000700019,25134.93924072 2022-07-27,01:26:30.000,208,9582758,765,0,1658885190,5531.211369169992,-91.2348457199987,25134.897317999996 2022-07-27,01:26:31.000,208,9582774,-795,0,1658885191,5531.2315780999925,-91.22074745999998,25134.869369519998 2022-07-27,01:26:32.000,208,9582797,845,0,1658885192,5531.211369169992,-91.21369833000062,25134.883343760004 2022-07-27,01:26:33.000,208,9582764,-795,0,1658885193,5531.218105479995,-91.25599310999678,25134.855395280007 2022-07-27,01:26:34.000,208,9582696,-795,0,1658885194,5531.238314409995,-91.22779658999934,25134.799498319997 2022-07-27,01:26:35.000,208,9582749,1005,0,1658885195,5531.258523339995,-91.22074745999998,25134.862382400002 2022-07-27,01:26:36.000,208,9582764,-354,0,1658885196,5531.271995959993,-91.2348457199987,25134.87635664001 2022-07-27,01:26:37.000,208,9582751,805,0,1658885197,5531.278732269995,-91.24189484999806,25134.87635664001 2022-07-27,01:26:38.000,208,9582759,605,0,1658885198,5531.319150129995,-91.20664920000127,25134.91129224 2022-07-27,01:26:39.000,208,9582738,765,0,1658885199,5531.319150129995,-91.21369833000062,25134.904305120006 2022-07-27,01:26:40.000,208,9582759,-795,0,1658885200,5531.292204889993,-91.1996000700019,25134.806485440007 2022-07-27,01:26:41.000,208,9582857,-795,0,1658885201,5531.258523339995,-91.21369833000062,25134.70866576001 2022-07-27,01:26:42.000,208,9582713,-795,0,1658885202,5531.278732269995,-91.21369833000062,25134.687704400007 2022-07-27,01:26:43.000,208,9582659,-795,0,1658885203,5531.332622749993,-91.19255093999527,25134.82045968 2022-07-27,01:26:44.000,208,9582739,-434,0,1658885204,5531.3797769199955,-91.1996000700019,25134.869369519998 2022-07-27,01:26:45.000,208,9582750,1125,0,1658885205,5531.399985849996,-91.17845267999655,25134.897317999996 2022-07-27,01:26:46.000,208,9582723,-795,0,1658885206,5531.292204889993,-91.1714035499972,25134.750588479998 2022-07-27,01:26:47.000,208,9582793,-795,0,1658885207,5531.413458469993,-91.16435441999784,25134.82045968 2022-07-27,01:26:48.000,208,9582821,-515,0,1658885208,5531.393249539993,-91.15025615999912,25134.813472560003 2022-07-27,01:26:49.000,208,9582745,-795,0,1658885209,5531.3797769199955,-91.12910877000104,25134.855395280007 2022-07-27,01:26:50.000,208,9582758,-795,0,1658885210,5531.393249539993,-91.14320702999976,25134.799498319997 2022-07-27,01:26:51.000,208,9582756,-795,0,1658885211,5531.393249539993,-91.12910877000104,25134.848408159996 2022-07-27,01:26:52.000,208,9582790,-795,0,1658885212,5531.440403709996,-91.12205964000168,25134.862382400002 2022-07-27,01:26:53.000,208,9582730,605,0,1658885213,5531.460612639996,-91.12910877000104,25134.813472560003 2022-07-27,01:26:54.000,208,9582746,-354,0,1658885214,5531.393249539993,-91.12910877000104,25134.764562720004 2022-07-27,01:26:55.000,208,9582706,1245,0,1658885215,5531.4942941899935,-91.07976485999825,25134.84142104 2022-07-27,01:26:56.000,208,9582752,645,0,1658885216,5531.453876329993,-91.09386311999697,25134.813472560003 2022-07-27,01:26:57.000,208,9582779,-155,0,1658885217,5531.460612639996,-91.08681398999761,25134.82744680001 2022-07-27,01:26:58.000,208,9582803,-795,0,1658885218,5531.480821569996,-91.11501051000232,25134.799498319997 2022-07-27,01:26:59.000,208,9582758,-795,0,1658885219,5531.487557879998,-91.10796137999569,25134.77154984 2022-07-27,01:27:00.000,208,9582727,725,0,1658885220,5531.521239429996,-91.08681398999761,25134.84142104 2022-07-27,01:27:01.000,208,9582765,-795,0,1658885221,5531.501030499996,-91.07976485999825,25134.834433920005 2022-07-27,01:27:02.000,208,9582743,-795,0,1658885222,5531.4942941899935,-91.07271572999889,25134.806485440007 2022-07-27,01:27:03.000,208,9582746,-795,0,1658885223,5531.501030499996,-91.05861747000017,25134.806485440007 2022-07-27,01:27:04.000,208,9582796,-795,0,1658885224,5531.393249539993,-91.10091224999633,25134.638794560007 2022-07-27,01:27:05.000,208,9582793,-795,0,1658885225,5531.474085259993,-91.09386311999697,25134.715652880004 2022-07-27,01:27:06.000,208,9582734,-434,0,1658885226,5531.521239429996,-91.06566659999953,25134.750588479998 2022-07-27,01:27:07.000,208,9582767,-795,0,1658885227,5531.440403709996,-91.08681398999761,25134.666743040005 2022-07-27,01:27:08.000,208,9582786,525,0,1658885228,5531.548184669999,-91.05156834000081,25134.806485440007 2022-07-27,01:27:09.000,208,9582719,-715,0,1658885229,5531.554920979994,-91.05156834000081,25134.785524080005 2022-07-27,01:27:10.000,208,9582761,-795,0,1658885230,5531.541448359996,-91.03042094999546,25134.74360136 2022-07-27,01:27:11.000,208,9582734,-795,0,1658885231,5531.568393599999,-91.09386311999697,25134.764562720004 2022-07-27,01:27:12.000,208,9582797,-315,0,1658885232,5531.554920979994,-91.06566659999953,25134.74360136 2022-07-27,01:27:13.000,208,9582755,-795,0,1658885233,5531.561657289996,-91.06566659999953,25134.77154984 2022-07-27,01:27:14.000,208,9582746,-35,0,1658885234,5531.581866219996,-91.07271572999889,25134.715652880004 2022-07-27,01:27:15.000,208,9582760,-795,0,1658885235,5531.595338839994,-91.08681398999761,25134.74360136 2022-07-27,01:27:16.000,208,9582771,-795,0,1658885236,5531.6424930099965,-91.06566659999953,25134.77154984 2022-07-27,01:27:17.000,208,9582702,-795,0,1658885237,5531.649229319999,-91.07976485999825,25134.778536959995 2022-07-27,01:27:18.000,208,9582730,965,0,1658885238,5531.682910869997,-91.09386311999697,25134.74360136 2022-07-27,01:27:19.000,208,9582802,325,0,1658885239,5531.420194779996,-91.12205964000168,25134.331361280005 2022-07-27,01:27:20.000,208,9582807,-795,0,1658885240,5531.487557879998,-91.09386311999697,25134.450142320005 2022-07-27,01:27:21.000,208,9582746,685,0,1658885241,5531.541448359996,-91.0374700800021,25134.54097488001 2022-07-27,01:27:22.000,208,9582715,765,0,1658885242,5531.6424930099965,-91.06566659999953,25134.6527688 2022-07-27,01:27:23.000,208,9582820,-795,0,1658885243,5531.649229319999,-91.0374700800021,25134.589884720008 2022-07-27,01:27:24.000,208,9582740,445,0,1658885244,5531.655965629994,-91.03042094999546,25134.645781680003 2022-07-27,01:27:25.000,208,9582762,-795,0,1658885245,5531.629020389999,-91.05156834000081,25134.645781680003 2022-07-27,01:27:26.000,208,9582761,-795,0,1658885246,5531.676174559994,-91.15025615999912,25134.60385896 2022-07-27,01:27:27.000,208,9582712,124,0,1658885247,5531.743537659997,-91.1996000700019,25134.596871840004 2022-07-27,01:27:28.000,208,9582764,725,0,1658885248,5531.837845999995,-91.1996000700019,25134.666743040005 2022-07-27,01:27:29.000,208,9582717,-795,0,1658885249,5531.864791239997,-91.17845267999655,25134.631807439997 2022-07-27,01:27:30.000,208,9582772,-795,0,1658885250,5531.878263859995,-91.15730528999848,25134.62482032 2022-07-27,01:27:31.000,208,9582732,-475,0,1658885251,5531.891736479993,-91.15730528999848,25134.638794560007 2022-07-27,01:27:32.000,208,9582738,-795,0,1658885252,5531.891736479993,-91.15025615999912,25134.65975592001 2022-07-27,01:27:33.000,208,9582716,-795,0,1658885253,5531.918681719995,-91.12910877000104,25134.70866576001 2022-07-27,01:27:34.000,208,9582707,445,0,1658885254,5531.918681719995,-91.15025615999912,25134.67373016 2022-07-27,01:27:35.000,208,9582730,924,0,1658885255,5531.938890649995,-91.1361579000004,25134.687704400007 2022-07-27,01:27:36.000,208,9582790,-795,0,1658885256,5531.938890649995,-91.15025615999912,25134.694691520002 2022-07-27,01:27:37.000,208,9582761,-795,0,1658885257,5531.965835889998,-91.15730528999848,25134.631807439997 2022-07-27,01:27:38.000,208,9582723,685,0,1658885258,5531.972572199993,-91.16435441999784,25134.67373016 2022-07-27,01:27:39.000,208,9582743,-795,0,1658885259,5531.9995174399955,-91.18550180999591,25134.638794560007 2022-07-27,01:27:40.000,208,9582764,645,0,1658885260,5532.026462679998,-91.1714035499972,25134.687704400007 2022-07-27,01:27:41.000,208,9582775,1365,0,1658885261,5532.046671609998,-91.18550180999591,25134.701678639998 2022-07-27,01:27:42.000,208,9582819,85,0,1658885262,5531.9793085099955,-91.1996000700019,25134.60385896 2022-07-27,01:27:43.000,208,9582755,85,0,1658885263,5531.952363269993,-91.15730528999848,25134.74360136 2022-07-27,01:27:44.000,208,9582836,565,0,1658885264,5532.073616849993,-91.20664920000127,25134.6527688 2022-07-27,01:27:45.000,208,9582763,-795,0,1658885265,5532.114034709994,-91.25599310999678,25134.65975592001 2022-07-27,01:27:46.000,208,9582745,-795,0,1658885266,5532.114034709994,-91.22779658999934,25134.631807439997 2022-07-27,01:27:47.000,208,9582750,805,0,1658885267,5532.181397809996,-91.22779658999934,25134.645781680003 2022-07-27,01:27:48.000,208,9582768,-795,0,1658885268,5532.140979949996,-91.22779658999934,25134.596871840004 2022-07-27,01:27:49.000,208,9582795,245,0,1658885269,5532.235288289994,-91.2348457199987,25134.666743040005 2022-07-27,01:27:50.000,208,9582727,-74,0,1658885270,5532.268969839999,-91.25599310999678,25134.666743040005 2022-07-27,01:27:51.000,208,9582743,85,0,1658885271,5532.282442459997,-91.25599310999678,25134.65975592001 2022-07-27,01:27:52.000,208,9582750,-795,0,1658885272,5532.174661499994,-91.2700913699955,25134.589884720008 2022-07-27,01:27:53.000,208,9582744,-795,0,1658885273,5532.268969839999,-91.31238614999893,25134.6527688 2022-07-27,01:27:54.000,208,9582774,-795,0,1658885274,5532.295915079994,-91.31238614999893,25134.631807439997 2022-07-27,01:27:55.000,208,9582773,-795,0,1658885275,5532.3363329399945,-91.28418963000149,25134.694691520002 2022-07-27,01:27:56.000,208,9582709,965,0,1658885276,5532.349805559992,-91.31238614999893,25134.736614240006 2022-07-27,01:27:57.000,208,9582747,805,0,1658885277,5532.390223419992,-91.30533701999957,25134.74360136 2022-07-27,01:27:58.000,208,9582760,1365,0,1658885278,5532.363278179997,-91.29828789000021,25134.680717279996 2022-07-27,01:27:59.000,208,9582825,-795,0,1658885279,5532.403696039997,-91.333533539997,25134.715652880004 2022-07-27,01:28:00.000,208,9582793,1005,0,1658885280,5532.396959729995,-91.34763179999572,25134.694691520002 2022-07-27,01:28:01.000,208,9582724,-795,0,1658885281,5532.370014489992,-91.36173006000172,25134.694691520002 2022-07-27,01:28:02.000,208,9582754,965,0,1658885282,5532.390223419992,-91.333533539997,25134.65975592001 2022-07-27,01:28:03.000,208,9582707,-795,0,1658885283,5532.410432349992,-91.36877919000108,25134.715652880004 2022-07-27,01:28:04.000,208,9582737,685,0,1658885284,5532.444113899997,-91.35468092999508,25134.729627119996 2022-07-27,01:28:05.000,208,9582714,-354,0,1658885285,5532.477795449995,-91.36173006000172,25134.77154984 2022-07-27,01:28:06.000,208,9582719,-795,0,1658885286,5532.464322829997,-91.40402483999787,25134.764562720004 2022-07-27,01:28:07.000,208,9582751,805,0,1658885287,5532.511476999993,-91.40402483999787,25134.77154984 2022-07-27,01:28:08.000,208,9582747,565,0,1658885288,5532.498004379995,-91.41107396999723,25134.74360136 2022-07-27,01:28:09.000,208,9582783,525,0,1658885289,5532.531685929993,-91.43927049000195,25134.729627119996 2022-07-27,01:28:10.000,208,9582796,-795,0,1658885290,5532.437377589995,-91.4463196200013,25134.6527688 2022-07-27,01:28:11.000,208,9582822,-795,0,1658885291,5532.498004379995,-91.43927049000195,25134.736614240006 2022-07-27,01:28:12.000,208,9582715,-795,0,1658885292,5532.511476999993,-91.46041788000002,25134.715652880004 2022-07-27,01:28:13.000,208,9582750,-555,0,1658885293,5532.524949619998,-91.49566352999682,25134.764562720004 2022-07-27,01:28:14.000,208,9582745,765,0,1658885294,5532.551894859993,-91.48861439999746,25134.715652880004 2022-07-27,01:28:15.000,208,9582713,-795,0,1658885295,5532.572103789993,-91.48861439999746,25134.750588479998 2022-07-27,01:28:16.000,208,9582752,-795,0,1658885296,5532.558631169995,-91.49566352999682,25134.687704400007 2022-07-27,01:28:17.000,208,9582724,-795,0,1658885297,5532.538422239995,-91.53090918000089,25134.736614240006 2022-07-27,01:28:18.000,208,9582736,-795,0,1658885298,5532.565367479998,-91.56615482999769,25134.680717279996 2022-07-27,01:28:19.000,208,9582773,-795,0,1658885299,5532.551894859993,-91.56615482999769,25134.6527688 2022-07-27,01:28:20.000,208,9582727,805,0,1658885300,5532.605785339998,-91.57320395999704,25134.701678639998 2022-07-27,01:28:21.000,208,9582797,765,0,1658885301,5532.518213309995,-91.58730221999576,25134.645781680003 2022-07-27,01:28:22.000,208,9582718,-795,0,1658885302,5532.605785339998,-91.56615482999769,25134.74360136 2022-07-27,01:28:23.000,208,9582792,485,0,1658885303,5532.632730579993,-91.54500743999961,25134.666743040005 2022-07-27,01:28:24.000,208,9582759,245,0,1658885304,5532.585576409998,-91.5802530899964,25134.65975592001 2022-07-27,01:28:25.000,208,9582676,-795,0,1658885305,5532.612521649993,-91.55910569999833,25134.645781680003 2022-07-27,01:28:26.000,208,9582704,-795,0,1658885306,5532.639466889996,-91.58730221999576,25134.645781680003 2022-07-27,01:28:27.000,208,9582736,805,0,1658885307,5532.585576409998,-91.58730221999576,25134.55494912 2022-07-27,01:28:28.000,208,9582677,-795,0,1658885308,5532.659675819996,-91.58730221999576,25134.610846079995 2022-07-27,01:28:29.000,208,9582754,685,0,1658885309,5532.7135662999935,-91.61549874000048,25134.694691520002 2022-07-27,01:28:30.000,208,9582738,-795,0,1658885310,5532.652939509993,-91.62254786999983,25134.6527688 2022-07-27,01:28:31.000,208,9582726,-795,0,1658885311,5532.679884749996,-91.61549874000048,25134.631807439997 2022-07-27,01:28:32.000,208,9582831,-795,0,1658885312,5532.673148439993,-91.62254786999983,25134.6527688 2022-07-27,01:28:33.000,208,9582787,-795,0,1658885313,5532.686621059998,-91.63664612999855,25134.62482032 2022-07-27,01:28:34.000,208,9582725,-795,0,1658885314,5532.686621059998,-91.6295969999992,25134.589884720008 2022-07-27,01:28:35.000,208,9582765,245,0,1658885315,5532.666412129998,-91.65779351999663,25134.631807439997 2022-07-27,01:28:36.000,208,9582755,-155,0,1658885316,5532.7472478499985,-91.65779351999663,25134.62482032 2022-07-27,01:28:37.000,208,9582752,-795,0,1658885317,5532.720302609996,-91.68599004000134,25134.67373016 2022-07-27,01:28:38.000,208,9582763,-795,0,1658885318,5532.706829989998,-91.67894091000198,25134.666743040005 2022-07-27,01:28:39.000,208,9582764,605,0,1658885319,5532.720302609996,-91.65074438999727,25134.6527688 2022-07-27,01:28:40.000,208,9582745,445,0,1658885320,5532.6933573699935,-91.66484264999599,25134.62482032 2022-07-27,01:28:41.000,208,9582763,565,0,1658885321,5532.700093679996,-91.63664612999855,25134.561936239996 2022-07-27,01:28:42.000,208,9582743,725,0,1658885322,5532.700093679996,-91.68599004000134,25134.638794560007 2022-07-27,01:28:43.000,208,9582723,965,0,1658885323,5532.666412129998,-91.7282848199975,25134.62482032 2022-07-27,01:28:44.000,208,9582727,-795,0,1658885324,5532.659675819996,-91.70713742999942,25134.533987759998 2022-07-27,01:28:45.000,208,9582679,-795,0,1658885325,5532.740511539996,-91.7282848199975,25134.638794560007 2022-07-27,01:28:46.000,208,9582793,-35,0,1658885326,5532.7472478499985,-91.70713742999942,25134.6527688 2022-07-27,01:28:47.000,208,9582740,-795,0,1658885327,5532.720302609996,-91.7282848199975,25134.6527688 2022-07-27,01:28:48.000,208,9582762,-795,0,1658885328,5532.632730579993,-91.72123568999814,25134.610846079995 2022-07-27,01:28:49.000,208,9582810,-795,0,1658885329,5532.578840099995,-91.77057960000093,25134.429180960004 2022-07-27,01:28:50.000,208,9582758,-795,0,1658885330,5532.585576409998,-91.77762873000029,25134.471103680007 2022-07-27,01:28:51.000,208,9582755,-795,0,1658885331,5532.646203199998,-91.8410709000018,25134.478090800003 2022-07-27,01:28:52.000,208,9582733,85,0,1658885332,5532.733775229994,-91.88336567999795,25134.478090800003 2022-07-27,01:28:53.000,208,9582766,-795,0,1658885333,5532.740511539996,-91.87631654999859,25134.54097488001 2022-07-27,01:28:54.000,208,9582716,765,0,1658885334,5532.740511539996,-91.89746393999667,25134.547962000004 2022-07-27,01:28:55.000,208,9582733,-795,0,1658885335,5532.767456779999,-91.88336567999795,25134.55494912 2022-07-27,01:28:56.000,208,9582727,-795,0,1658885336,5532.787665709999,-91.85516916000051,25134.55494912 2022-07-27,01:28:57.000,208,9582736,805,0,1658885337,5532.720302609996,-91.85516916000051,25134.513026399996 2022-07-27,01:28:58.000,208,9582789,-795,0,1658885338,5532.686621059998,-91.84812003000116,25134.568923360006 2022-07-27,01:28:59.000,208,9582744,765,0,1658885339,5532.632730579993,-91.89041480999731,25134.43616808 2022-07-27,01:29:00.000,208,9582770,365,0,1658885340,5532.673148439993,-91.90451306999603,25134.582897599998 2022-07-27,01:29:01.000,208,9582768,-795,0,1658885341,5532.686621059998,-91.89041480999731,25134.589884720008 2022-07-27,01:29:02.000,208,9582739,805,0,1658885342,5532.679884749996,-91.88336567999795,25134.57591048 2022-07-27,01:29:03.000,208,9582747,-795,0,1658885343,5532.6933573699935,-91.87631654999859,25134.57591048 2022-07-27,01:29:04.000,208,9582727,365,0,1658885344,5532.646203199998,-91.91156219999539,25134.520013520007 2022-07-27,01:29:05.000,208,9582732,565,0,1658885345,5532.612521649993,-91.89746393999667,25134.547962000004 2022-07-27,01:29:06.000,208,9582712,-795,0,1658885346,5532.605785339998,-91.91156219999539,25134.527000640002 2022-07-27,01:29:07.000,208,9582777,-795,0,1658885347,5532.572103789993,-91.90451306999603,25134.527000640002 2022-07-27,01:29:08.000,208,9582751,-795,0,1658885348,5532.619257959996,-91.91156219999539,25134.55494912 2022-07-27,01:29:09.000,208,9582725,-795,0,1658885349,5532.5990490299955,-91.92566046000138,25134.596871840004 2022-07-27,01:29:10.000,208,9582720,-795,0,1658885350,5532.592312719993,-91.92566046000138,25134.561936239996 2022-07-27,01:29:11.000,208,9582747,725,0,1658885351,5532.585576409998,-91.91861133000202,25134.568923360006 2022-07-27,01:29:12.000,208,9582784,565,0,1658885352,5532.545158549998,-91.9397587200001,25134.561936239996 2022-07-27,01:29:13.000,208,9582730,-195,0,1658885353,5532.524949619998,-91.91861133000202,25134.57591048 2022-07-27,01:29:14.000,208,9582687,-795,0,1658885354,5532.524949619998,-91.92566046000138,25134.527000640002 2022-07-27,01:29:15.000,208,9582750,-315,0,1658885355,5532.511476999993,-91.92566046000138,25134.527000640002 2022-07-27,01:29:16.000,208,9582740,-795,0,1658885356,5532.498004379995,-91.9397587200001,25134.596871840004 2022-07-27,01:29:17.000,208,9582731,-795,0,1658885357,5532.498004379995,-91.93270959000074,25134.596871840004 2022-07-27,01:29:18.000,208,9582738,-795,0,1658885358,5532.538422239995,-91.95385697999882,25134.55494912 2022-07-27,01:29:19.000,208,9582682,-155,0,1658885359,5532.464322829997,-91.96795523999754,25134.54097488001 2022-07-27,01:29:20.000,208,9582747,285,0,1658885360,5532.4845317599975,-91.9397587200001,25134.520013520007 2022-07-27,01:29:21.000,208,9582698,485,0,1658885361,5532.477795449995,-91.94680784999946,25134.533987759998 2022-07-27,01:29:22.000,208,9582809,-795,0,1658885362,5532.464322829997,-91.96090610999818,25134.49206504001 2022-07-27,01:29:23.000,208,9582738,-795,0,1658885363,5532.464322829997,-91.98205349999625,25134.513026399996 2022-07-27,01:29:24.000,208,9582758,-795,0,1658885364,5532.4845317599975,-91.9750043699969,25134.547962000004 2022-07-27,01:29:25.000,208,9582715,685,0,1658885365,5532.464322829997,-91.96090610999818,25134.55494912 2022-07-27,01:29:26.000,208,9582710,-795,0,1658885366,5532.437377589995,-91.96795523999754,25134.596871840004 2022-07-27,01:29:27.000,208,9582741,-795,0,1658885367,5532.457586519995,-91.9750043699969,25134.589884720008 2022-07-27,01:29:28.000,208,9582752,-274,0,1658885368,5532.396959729995,-91.98205349999625,25134.527000640002 2022-07-27,01:29:29.000,208,9582758,-795,0,1658885369,5532.376750799995,-91.96090610999818,25134.568923360006 2022-07-27,01:29:30.000,208,9582717,-795,0,1658885370,5532.383487109997,-91.96090610999818,25134.48507792 2022-07-27,01:29:31.000,208,9582693,-795,0,1658885371,5532.376750799995,-91.91861133000202,25134.49206504001 2022-07-27,01:29:32.000,208,9582730,725,0,1658885372,5532.403696039997,-91.94680784999946,25134.499052160005 2022-07-27,01:29:33.000,208,9582741,-795,0,1658885373,5532.383487109997,-91.93270959000074,25134.582897599998 2022-07-27,01:29:34.000,208,9582686,-795,0,1658885374,5532.3363329399945,-91.9397587200001,25134.38725824 2022-07-27,01:29:35.000,208,9582686,-795,0,1658885375,5532.376750799995,-91.95385697999882,25134.415206719998 2022-07-27,01:29:36.000,208,9582720,365,0,1658885376,5532.349805559992,-91.94680784999946,25134.415206719998 2022-07-27,01:29:37.000,208,9582772,-475,0,1658885377,5532.3565418699945,-91.93270959000074,25134.450142320005 2022-07-27,01:29:38.000,208,9582781,1325,0,1658885378,5532.3565418699945,-91.93270959000074,25134.401232480006 2022-07-27,01:29:39.000,208,9582767,725,0,1658885379,5532.363278179997,-91.91156219999539,25134.443155199995 2022-07-27,01:29:40.000,208,9582748,725,0,1658885380,5532.383487109997,-91.89746393999667,25134.422193840008 2022-07-27,01:29:41.000,208,9582641,765,0,1658885381,5532.363278179997,-91.91861133000202,25134.38725824 2022-07-27,01:29:42.000,208,9582723,-795,0,1658885382,5532.396959729995,-91.89041480999731,25134.380271120004 2022-07-27,01:29:43.000,208,9582730,765,0,1658885383,5532.410432349992,-91.89746393999667,25134.415206719998 2022-07-27,01:29:44.000,208,9582805,-795,0,1658885384,5532.363278179997,-91.89041480999731,25134.401232480006 2022-07-27,01:29:45.000,208,9582724,805,0,1658885385,5532.228551979999,-91.89041480999731,25134.31738704 2022-07-27,01:29:46.000,208,9582759,-795,0,1658885386,5532.322860319997,-91.89746393999667,25134.3383484 2022-07-27,01:29:47.000,208,9582744,605,0,1658885387,5532.349805559992,-91.88336567999795,25134.303412800007 2022-07-27,01:29:48.000,208,9582731,-515,0,1658885388,5532.376750799995,-91.86221828999987,25134.37328400001 2022-07-27,01:29:49.000,208,9582711,-795,0,1658885389,5532.343069249997,-91.8410709000018,25134.345335519996 2022-07-27,01:29:50.000,208,9582743,-795,0,1658885390,5532.343069249997,-91.86221828999987,25134.331361280005 2022-07-27,01:29:51.000,208,9582784,1005,0,1658885391,5532.329596629999,-91.89041480999731,25134.345335519996 2022-07-27,01:29:52.000,208,9582752,565,0,1658885392,5532.329596629999,-91.87631654999859,25134.32437416001 2022-07-27,01:29:53.000,208,9582746,-795,0,1658885393,5532.309387699999,-91.86221828999987,25134.233541600006 2022-07-27,01:29:54.000,208,9582779,-555,0,1658885394,5532.322860319997,-91.87631654999859,25134.24052872 2022-07-27,01:29:55.000,208,9582757,-675,0,1658885395,5532.262233529997,-91.89041480999731,25134.107773439995 2022-07-27,01:29:56.000,208,9582718,124,0,1658885396,5532.370014489992,-91.89041480999731,25134.261490080004 2022-07-27,01:29:57.000,208,9582748,-795,0,1658885397,5532.349805559992,-91.89041480999731,25134.261490080004 2022-07-27,01:29:58.000,208,9582754,-795,0,1658885398,5532.363278179997,-91.89746393999667,25134.21956736 2022-07-27,01:29:59.000,208,9582670,-795,0,1658885399,5532.3363329399945,-91.93270959000074,25134.233541600006 2022-07-27,01:30:00.000,208,9582730,885,0,1658885400,5532.343069249997,-91.90451306999603,25134.226554479996 2022-07-27,01:30:01.000,208,9582734,-795,0,1658885401,5532.329596629999,-91.86926741999923,25134.12174768 2022-07-27,01:30:02.000,208,9582728,-795,0,1658885402,5532.316124009994,-91.89041480999731,25134.163670400005 2022-07-27,01:30:03.000,208,9582687,-795,0,1658885403,5532.316124009994,-91.89746393999667,25134.14969616 2022-07-27,01:30:04.000,208,9582773,-795,0,1658885404,5532.349805559992,-91.88336567999795,25134.163670400005 2022-07-27,01:30:05.000,208,9582734,-795,0,1658885405,5532.390223419992,-91.87631654999859,25134.184631760007 2022-07-27,01:30:06.000,208,9582756,485,0,1658885406,5532.343069249997,-91.87631654999859,25134.163670400005 2022-07-27,01:30:07.000,208,9582647,445,0,1658885407,5532.370014489992,-91.89746393999667,25134.177644639996 2022-07-27,01:30:08.000,208,9582818,-795,0,1658885408,5532.316124009994,-91.89746393999667,25134.128734799997 2022-07-27,01:30:09.000,208,9582777,-795,0,1658885409,5532.295915079994,-91.89746393999667,25134.14969616 2022-07-27,01:30:10.000,208,9582757,85,0,1658885410,5532.275706149994,-91.91861133000202,25134.093799200004 2022-07-27,01:30:11.000,208,9582739,-195,0,1658885411,5532.248760909999,-91.90451306999603,25134.079824959997 2022-07-27,01:30:12.000,208,9582759,-795,0,1658885412,5532.248760909999,-91.92566046000138,25134.114760560005 2022-07-27,01:30:13.000,208,9582711,805,0,1658885413,5532.221815669996,-91.90451306999603,25134.128734799997 2022-07-27,01:30:14.000,208,9582741,-795,0,1658885414,5532.201606739996,-91.89746393999667,25134.114760560005 2022-07-27,01:30:15.000,208,9582741,-795,0,1658885415,5532.134243639994,-91.89041480999731,25133.975018160003 2022-07-27,01:30:16.000,208,9582753,-195,0,1658885416,5532.154452569994,-91.88336567999795,25134.058863599996 2022-07-27,01:30:17.000,208,9582711,-795,0,1658885417,5532.120771019996,-91.90451306999603,25134.044889360004 2022-07-27,01:30:18.000,208,9582735,-795,0,1658885418,5531.972572199993,-91.90451306999603,25133.800340160007 2022-07-27,01:30:19.000,208,9582689,-795,0,1658885419,5532.080353159996,-91.93270959000074,25134.00296664 2022-07-27,01:30:20.000,208,9582721,-315,0,1658885420,5532.1275073299985,-91.95385697999882,25133.961043919997 2022-07-27,01:30:21.000,208,9582789,-795,0,1658885421,5532.161188879996,-91.9397587200001,25133.947069680005 2022-07-27,01:30:22.000,208,9582707,-795,0,1658885422,5532.134243639994,-91.86926741999923,25133.968031040007 2022-07-27,01:30:23.000,208,9582709,-114,0,1658885423,5532.053407919993,-91.87631654999859,25133.8841856 2022-07-27,01:30:24.000,208,9582745,525,0,1658885424,5532.012990059993,-91.81992350999644,25133.9540568 2022-07-27,01:30:25.000,208,9582697,-795,0,1658885425,5532.006253749998,-91.81992350999644,25133.93309544 2022-07-27,01:30:26.000,208,9582753,-795,0,1658885426,5531.972572199993,-91.8269726399958,25133.968031040007 2022-07-27,01:30:27.000,208,9582745,-795,0,1658885427,5531.965835889998,-91.81992350999644,25133.898159840006 2022-07-27,01:30:28.000,208,9582688,-795,0,1658885428,5531.9995174399955,-91.81992350999644,25133.919121200008 2022-07-27,01:30:29.000,208,9582732,-795,0,1658885429,5532.012990059993,-91.79877611999837,25133.968031040007 2022-07-27,01:30:30.000,208,9582736,-795,0,1658885430,5531.992781129993,-91.79877611999837,25133.98899240001 2022-07-27,01:30:31.000,208,9582754,-795,0,1658885431,5532.006253749998,-91.791726989999,25133.968031040007 2022-07-27,01:30:32.000,208,9582669,-795,0,1658885432,5531.986044819998,-91.77762873000029,25133.90514696 2022-07-27,01:30:33.000,208,9582685,-795,0,1658885433,5531.932154339993,-91.76353047000157,25133.912134079997 2022-07-27,01:30:34.000,208,9582749,-114,0,1658885434,5531.938890649995,-91.75648134000221,25133.919121200008 2022-07-27,01:30:35.000,208,9582692,-795,0,1658885435,5531.938890649995,-91.72123568999814,25133.919121200008 2022-07-27,01:30:36.000,208,9582699,-795,0,1658885436,5531.945626959998,-91.73533394999686,25133.90514696 2022-07-27,01:30:37.000,208,9582697,-795,0,1658885437,5531.9793085099955,-91.73533394999686,25133.926108320004 2022-07-27,01:30:38.000,208,9582702,-795,0,1658885438,5531.972572199993,-91.74943220999558,25133.90514696 2022-07-27,01:30:39.000,208,9582733,1125,0,1658885439,5531.9793085099955,-91.71418655999878,25133.919121200008 2022-07-27,01:30:40.000,208,9582804,1485,0,1658885440,5531.965835889998,-91.6930391700007,25133.87021136001 2022-07-27,01:30:41.000,208,9582654,-795,0,1658885441,5531.959099579995,-91.70008830000006,25133.891172719996 2022-07-27,01:30:42.000,208,9582679,-795,0,1658885442,5531.952363269993,-91.68599004000134,25133.82130152001 2022-07-27,01:30:43.000,208,9582725,965,0,1658885443,5531.992781129993,-91.65074438999727,25133.849250000007 2022-07-27,01:30:44.000,208,9582703,-795,0,1658885444,5532.019726369996,-91.65779351999663,25133.947069680005 2022-07-27,01:30:45.000,208,9582675,-795,0,1658885445,5532.012990059993,-91.65074438999727,25133.961043919997 2022-07-27,01:30:46.000,208,9582778,-795,0,1658885446,5531.918681719995,-91.64369525999791,25133.863224239998 2022-07-27,01:30:47.000,208,9582697,-795,0,1658885447,5532.066880539998,-91.63664612999855,25133.898159840006 2022-07-27,01:30:48.000,208,9582784,-795,0,1658885448,5532.033198989993,-91.64369525999791,25133.90514696 2022-07-27,01:30:49.000,208,9582704,365,0,1658885449,5532.012990059993,-91.6295969999992,25133.863224239998 2022-07-27,01:30:50.000,208,9582748,245,0,1658885450,5532.060144229996,-91.65074438999727,25133.863224239998 2022-07-27,01:30:51.000,208,9582691,-795,0,1658885451,5532.060144229996,-91.61549874000048,25133.87021136001 2022-07-27,01:30:52.000,208,9582694,-795,0,1658885452,5532.060144229996,-91.63664612999855,25133.82130152001 2022-07-27,01:30:53.000,208,9582657,-795,0,1658885453,5532.1275073299985,-91.60844961000112,25133.849250000007 2022-07-27,01:30:54.000,208,9582705,1245,0,1658885454,5532.194870429994,-91.6295969999992,25133.891172719996 2022-07-27,01:30:55.000,208,9582680,525,0,1658885455,5532.208343049999,-91.60140048000176,25133.919121200008 2022-07-27,01:30:56.000,208,9582795,1165,0,1658885456,5532.208343049999,-91.60844961000112,25133.8841856 2022-07-27,01:30:57.000,208,9582721,965,0,1658885457,5532.181397809996,-91.60844961000112,25133.863224239998 2022-07-27,01:30:58.000,208,9582713,-795,0,1658885458,5532.188134119999,-91.66484264999599,25133.828288640005 2022-07-27,01:30:59.000,208,9582752,404,0,1658885459,5532.140979949996,-91.70008830000006,25133.71649472 2022-07-27,01:31:00.000,208,9582713,165,0,1658885460,5532.194870429994,-91.67189177999535,25133.83527576 2022-07-27,01:31:01.000,208,9582735,-795,0,1658885461,5532.167925189999,-91.66484264999599,25133.877198480004 2022-07-27,01:31:02.000,208,9582762,-795,0,1658885462,5532.140979949996,-91.64369525999791,25133.83527576 2022-07-27,01:31:03.000,208,9582838,5,0,1658885463,5532.181397809996,-91.60140048000176,25133.90514696 2022-07-27,01:31:04.000,208,9582720,1285,0,1658885464,5532.134243639994,-91.59435134999512,25133.926108320004 2022-07-27,01:31:05.000,208,9582729,965,0,1658885465,5532.140979949996,-91.59435134999512,25133.856237120002 2022-07-27,01:31:06.000,208,9582704,-795,0,1658885466,5532.1275073299985,-91.56615482999769,25133.779378800005 2022-07-27,01:31:07.000,208,9582696,685,0,1658885467,5532.154452569994,-91.56615482999769,25133.83527576 2022-07-27,01:31:08.000,208,9582765,-795,0,1658885468,5532.215079359994,-91.51681092000217,25133.877198480004 2022-07-27,01:31:09.000,208,9582772,-795,0,1658885469,5532.201606739996,-91.52386005000153,25133.877198480004 2022-07-27,01:31:10.000,208,9582816,845,0,1658885470,5532.188134119999,-91.53795831000025,25133.863224239998 2022-07-27,01:31:11.000,208,9582750,-795,0,1658885471,5532.208343049999,-91.53795831000025,25133.856237120002 2022-07-27,01:31:12.000,208,9582736,1245,0,1658885472,5532.167925189999,-91.52386005000153,25133.828288640005 2022-07-27,01:31:13.000,208,9582693,-795,0,1658885473,5532.154452569994,-91.50976178999554,25133.744443199997 2022-07-27,01:31:14.000,208,9582733,-795,0,1658885474,5532.188134119999,-91.51681092000217,25133.800340160007 2022-07-27,01:31:15.000,208,9582714,-795,0,1658885475,5532.215079359994,-91.47451613999874,25133.82130152001 2022-07-27,01:31:16.000,208,9582815,885,0,1658885476,5532.2420245999965,-91.49566352999682,25133.856237120002 2022-07-27,01:31:17.000,208,9582704,-795,0,1658885477,5532.268969839999,-91.48861439999746,25133.828288640005 2022-07-27,01:31:18.000,208,9582787,-795,0,1658885478,5532.262233529997,-91.46041788000002,25133.8841856 2022-07-27,01:31:19.000,208,9582769,765,0,1658885479,5532.275706149994,-91.46041788000002,25133.87021136001 2022-07-27,01:31:20.000,208,9582720,1125,0,1658885480,5532.289178769999,-91.46041788000002,25133.82130152001 2022-07-27,01:31:21.000,208,9582755,-795,0,1658885481,5532.248760909999,-91.46041788000002,25133.800340160007 2022-07-27,01:31:22.000,208,9582740,485,0,1658885482,5532.228551979999,-91.47451613999874,25133.779378800005 2022-07-27,01:31:23.000,208,9582724,-635,0,1658885483,5532.228551979999,-91.46746700999938,25133.856237120002 2022-07-27,01:31:24.000,208,9582706,-195,0,1658885484,5532.255497219994,-91.43927049000195,25133.83527576 2022-07-27,01:31:25.000,208,9582728,-395,0,1658885485,5532.289178769999,-91.42517222999595,25133.83527576 2022-07-27,01:31:26.000,208,9582750,445,0,1658885486,5532.268969839999,-91.43222135999531,25133.842262879996 2022-07-27,01:31:27.000,208,9582751,-195,0,1658885487,5532.282442459997,-91.43222135999531,25133.83527576 2022-07-27,01:31:28.000,208,9582804,-795,0,1658885488,5532.255497219994,-91.43927049000195,25133.78636592 2022-07-27,01:31:29.000,208,9582720,445,0,1658885489,5532.221815669996,-91.43222135999531,25133.800340160007 2022-07-27,01:31:30.000,208,9582680,445,0,1658885490,5532.208343049999,-91.41107396999723,25133.772391679995 2022-07-27,01:31:31.000,208,9582774,605,0,1658885491,5532.201606739996,-91.41107396999723,25133.779378800005 2022-07-27,01:31:32.000,208,9582687,-795,0,1658885492,5532.248760909999,-91.37582832000044,25133.863224239998 2022-07-27,01:31:33.000,208,9582695,565,0,1658885493,5532.262233529997,-91.36173006000172,25133.863224239998 2022-07-27,01:31:34.000,208,9582696,-795,0,1658885494,5532.275706149994,-91.40402483999787,25133.758417440004 2022-07-27,01:31:35.000,208,9582709,85,0,1658885495,5532.268969839999,-91.40402483999787,25133.8143144 2022-07-27,01:31:36.000,208,9582797,1405,0,1658885496,5532.268969839999,-91.38992657999916,25133.758417440004 2022-07-27,01:31:37.000,208,9582764,-795,0,1658885497,5532.167925189999,-91.37582832000044,25133.695533359998 2022-07-27,01:31:38.000,208,9582757,124,0,1658885498,5532.235288289994,-91.42517222999595,25133.78636592 2022-07-27,01:31:39.000,208,9582741,1165,0,1658885499,5532.262233529997,-91.39697570999851,25133.779378800005 2022-07-27,01:31:40.000,208,9582738,805,0,1658885500,5532.282442459997,-91.38992657999916,25133.744443199997 2022-07-27,01:31:41.000,208,9582712,-795,0,1658885501,5532.3363329399945,-91.36877919000108,25133.758417440004 2022-07-27,01:31:42.000,208,9582752,-274,0,1658885502,5532.3363329399945,-91.34763179999572,25133.744443199997 2022-07-27,01:31:43.000,208,9582695,-795,0,1658885503,5532.329596629999,-91.35468092999508,25133.751430320008 2022-07-27,01:31:44.000,208,9582771,-795,0,1658885504,5532.316124009994,-91.34058266999637,25133.744443199997 2022-07-27,01:31:45.000,208,9582751,1045,0,1658885505,5532.302651389997,-91.36173006000172,25133.681559120007 2022-07-27,01:31:46.000,208,9582735,765,0,1658885506,5532.295915079994,-91.333533539997,25133.723481839996 2022-07-27,01:31:47.000,208,9582709,-795,0,1658885507,5532.201606739996,-91.36877919000108,25133.499894 2022-07-27,01:31:48.000,208,9582777,-795,0,1658885508,5532.316124009994,-91.29828789000021,25133.70252048001 2022-07-27,01:31:49.000,208,9582696,1125,0,1658885509,5532.329596629999,-91.31238614999893,25133.758417440004 2022-07-27,01:31:50.000,208,9582705,-795,0,1658885510,5532.349805559992,-91.2700913699955,25133.76540456 2022-07-27,01:31:51.000,208,9582697,1165,0,1658885511,5532.370014489992,-91.25599310999678,25133.73745608 2022-07-27,01:31:52.000,208,9582798,-795,0,1658885512,5532.3363329399945,-91.2348457199987,25133.688546240002 2022-07-27,01:31:53.000,208,9582702,805,0,1658885513,5532.329596629999,-91.2700913699955,25133.70252048001 2022-07-27,01:31:54.000,208,9582699,-795,0,1658885514,5532.309387699999,-91.24189484999806,25133.65361064001 2022-07-27,01:31:55.000,208,9582735,-795,0,1658885515,5532.322860319997,-91.25599310999678,25133.681559120007 2022-07-27,01:31:56.000,208,9582728,525,0,1658885516,5532.3363329399945,-91.1996000700019,25133.758417440004 2022-07-27,01:31:57.000,208,9582714,805,0,1658885517,5532.343069249997,-91.22074745999998,25133.695533359998 2022-07-27,01:31:58.000,208,9582711,-795,0,1658885518,5532.376750799995,-91.22074745999998,25133.800340160007 2022-07-27,01:31:59.000,208,9582715,805,0,1658885519,5532.363278179997,-91.24894397999742,25133.751430320008 2022-07-27,01:32:00.000,208,9582715,-795,0,1658885520,5532.3565418699945,-91.22779658999934,25133.674571999996 2022-07-27,01:32:01.000,208,9582769,885,0,1658885521,5532.349805559992,-91.24894397999742,25133.632649280007 2022-07-27,01:32:02.000,208,9582733,924,0,1658885522,5532.349805559992,-91.25599310999678,25133.64662352 2022-07-27,01:32:03.000,208,9582798,-795,0,1658885523,5532.363278179997,-91.22779658999934,25133.688546240002 2022-07-27,01:32:04.000,208,9582697,-795,0,1658885524,5532.363278179997,-91.24894397999742,25133.70252048001 2022-07-27,01:32:05.000,208,9582787,-795,0,1658885525,5532.3565418699945,-91.24894397999742,25133.70252048001 2022-07-27,01:32:06.000,208,9582727,605,0,1658885526,5532.390223419992,-91.25599310999678,25133.73745608 2022-07-27,01:32:07.000,208,9582788,645,0,1658885527,5532.390223419992,-91.24189484999806,25133.723481839996 2022-07-27,01:32:08.000,208,9582729,325,0,1658885528,5532.363278179997,-91.2348457199987,25133.730468960006 2022-07-27,01:32:09.000,208,9582683,-635,0,1658885529,5532.390223419992,-91.2700913699955,25133.59771368 2022-07-27,01:32:10.000,208,9582783,1365,0,1658885530,5532.3363329399945,-91.25599310999678,25133.688546240002 2022-07-27,01:32:11.000,208,9582606,1365,0,1658885531,5532.329596629999,-91.2700913699955,25133.695533359998 2022-07-27,01:32:12.000,208,9582776,-795,0,1658885532,5532.3565418699945,-91.24894397999742,25133.723481839996 2022-07-27,01:32:13.000,208,9582733,-795,0,1658885533,5532.376750799995,-91.25599310999678,25133.70252048001 2022-07-27,01:32:14.000,208,9582666,765,0,1658885534,5532.370014489992,-91.27714050000213,25133.744443199997 2022-07-27,01:32:15.000,208,9582735,1165,0,1658885535,5532.3565418699945,-91.25599310999678,25133.751430320008 2022-07-27,01:32:16.000,208,9582768,-515,0,1658885536,5532.248760909999,-91.24894397999742,25133.590726560004 2022-07-27,01:32:17.000,208,9582689,-795,0,1658885537,5532.282442459997,-91.2700913699955,25133.71649472 2022-07-27,01:32:18.000,208,9582708,-795,0,1658885538,5532.289178769999,-91.24189484999806,25133.71649472 2022-07-27,01:32:19.000,208,9582681,-795,0,1658885539,5532.268969839999,-91.21369833000062,25133.681559120007 2022-07-27,01:32:20.000,208,9582715,-795,0,1658885540,5532.295915079994,-91.26304223999614,25133.76540456 2022-07-27,01:32:21.000,208,9582747,-795,0,1658885541,5532.268969839999,-91.28418963000149,25133.758417440004 2022-07-27,01:32:22.000,208,9582720,1045,0,1658885542,5532.262233529997,-91.2700913699955,25133.807327280003 2022-07-27,01:32:23.000,208,9582723,924,0,1658885543,5532.248760909999,-91.25599310999678,25133.78636592 2022-07-27,01:32:24.000,208,9582797,325,0,1658885544,5532.215079359994,-91.25599310999678,25133.76540456 2022-07-27,01:32:25.000,208,9582745,445,0,1658885545,5532.201606739996,-91.25599310999678,25133.723481839996 2022-07-27,01:32:26.000,208,9582723,85,0,1658885546,5532.188134119999,-91.29123876000085,25133.744443199997 2022-07-27,01:32:27.000,208,9582703,805,0,1658885547,5532.188134119999,-91.26304223999614,25133.709507600004 2022-07-27,01:32:28.000,208,9582762,765,0,1658885548,5532.147716259999,-91.26304223999614,25133.625662159997 2022-07-27,01:32:29.000,208,9582679,-675,0,1658885549,5532.167925189999,-91.24894397999742,25133.660597760005 2022-07-27,01:32:30.000,208,9582736,-795,0,1658885550,5532.167925189999,-91.24189484999806,25133.709507600004 2022-07-27,01:32:31.000,208,9582740,525,0,1658885551,5532.167925189999,-91.22779658999934,25133.730468960006 2022-07-27,01:32:32.000,208,9582755,-795,0,1658885552,5532.147716259999,-91.24894397999742,25133.73745608 2022-07-27,01:32:33.000,208,9582760,-795,0,1658885553,5532.107298399998,-91.26304223999614,25133.688546240002 2022-07-27,01:32:34.000,208,9582806,-675,0,1658885554,5532.120771019996,-91.25599310999678,25133.53482960001 2022-07-27,01:32:35.000,208,9582730,-795,0,1658885555,5532.174661499994,-91.24894397999742,25133.681559120007 2022-07-27,01:32:36.000,208,9582711,-795,0,1658885556,5532.174661499994,-91.20664920000127,25133.71649472 2022-07-27,01:32:37.000,208,9582738,-795,0,1658885557,5532.147716259999,-91.1996000700019,25133.66758488 2022-07-27,01:32:38.000,208,9582713,-795,0,1658885558,5532.188134119999,-91.1714035499972,25133.681559120007 2022-07-27,01:32:39.000,208,9582726,-795,0,1658885559,5532.174661499994,-91.21369833000062,25133.71649472 2022-07-27,01:32:40.000,208,9582794,-795,0,1658885560,5532.120771019996,-91.18550180999591,25133.71649472 2022-07-27,01:32:41.000,208,9582758,-795,0,1658885561,5532.080353159996,-91.18550180999591,25133.625662159997 2022-07-27,01:32:42.000,208,9582689,-795,0,1658885562,5532.087089469998,-91.16435441999784,25133.65361064001 2022-07-27,01:32:43.000,208,9582710,-795,0,1658885563,5532.060144229996,-91.18550180999591,25133.61867504 2022-07-27,01:32:44.000,208,9582771,-795,0,1658885564,5532.019726369996,-91.19255093999527,25133.632649280007 2022-07-27,01:32:45.000,208,9582755,-795,0,1658885565,5532.073616849993,-91.1714035499972,25133.64662352 2022-07-27,01:32:46.000,208,9582734,-195,0,1658885566,5532.033198989993,-91.19255093999527,25133.625662159997 2022-07-27,01:32:47.000,208,9582691,245,0,1658885567,5532.046671609998,-91.16435441999784,25133.61867504 2022-07-27,01:32:48.000,208,9582709,-795,0,1658885568,5531.945626959998,-91.15025615999912,25133.464958400007 2022-07-27,01:32:49.000,208,9582738,565,0,1658885569,5531.945626959998,-91.16435441999784,25133.520855360002 2022-07-27,01:32:50.000,208,9582776,-795,0,1658885570,5531.925418029998,-91.15730528999848,25133.562778080006 2022-07-27,01:32:51.000,208,9582734,-795,0,1658885571,5531.932154339993,-91.16435441999784,25133.590726560004 2022-07-27,01:32:52.000,208,9582722,445,0,1658885572,5531.945626959998,-91.15025615999912,25133.632649280007 2022-07-27,01:32:53.000,208,9582731,845,0,1658885573,5531.945626959998,-91.16435441999784,25133.61867504 2022-07-27,01:32:54.000,208,9582733,-795,0,1658885574,5531.959099579995,-91.16435441999784,25133.632649280007 2022-07-27,01:32:55.000,208,9582729,-795,0,1658885575,5531.898472789995,-91.19255093999527,25133.611687920005 2022-07-27,01:32:56.000,208,9582703,765,0,1658885576,5531.831109689992,-91.17845267999655,25133.471945520003 2022-07-27,01:32:57.000,208,9582777,-795,0,1658885577,5531.810900759992,-91.17845267999655,25133.506881119996 2022-07-27,01:32:58.000,208,9582729,-795,0,1658885578,5531.716592419994,-91.17845267999655,25133.54880384 2022-07-27,01:32:59.000,208,9582723,-795,0,1658885579,5531.730065039999,-91.15025615999912,25133.541816720004 2022-07-27,01:33:00.000,208,9582730,845,0,1658885580,5531.770482899992,-91.14320702999976,25133.555790959996 2022-07-27,01:33:01.000,208,9582739,-795,0,1658885581,5531.723328729997,-91.1714035499972,25133.562778080006 2022-07-27,01:33:02.000,208,9582690,-795,0,1658885582,5531.682910869997,-91.17845267999655,25133.541816720004 2022-07-27,01:33:03.000,208,9582724,-795,0,1658885583,5531.649229319999,-91.20664920000127,25133.47893264 2022-07-27,01:33:04.000,208,9582736,-795,0,1658885584,5531.6222840799965,-91.20664920000127,25133.541816720004 2022-07-27,01:33:05.000,208,9582679,-795,0,1658885585,5531.575129909994,-91.22074745999998,25133.47893264 2022-07-27,01:33:06.000,208,9582711,-795,0,1658885586,5531.534712049994,-91.21369833000062,25133.457971279997 2022-07-27,01:33:07.000,208,9582697,565,0,1658885587,5531.541448359996,-91.1996000700019,25133.423035680004 2022-07-27,01:33:08.000,208,9582684,-795,0,1658885588,5531.534712049994,-91.21369833000062,25133.464958400007 2022-07-27,01:33:09.000,208,9582686,685,0,1658885589,5531.487557879998,-91.18550180999591,25133.471945520003 2022-07-27,01:33:10.000,208,9582750,-74,0,1658885590,5531.487557879998,-91.17845267999655,25133.48591976001 2022-07-27,01:33:11.000,208,9582676,-795,0,1658885591,5531.447140019998,-91.17845267999655,25133.471945520003 2022-07-27,01:33:12.000,208,9582754,725,0,1658885592,5531.393249539993,-91.1714035499972,25133.443997040005 2022-07-27,01:33:13.000,208,9582758,-795,0,1658885593,5531.393249539993,-91.1996000700019,25133.40207432 2022-07-27,01:33:14.000,208,9582750,-795,0,1658885594,5531.359567989995,-91.20664920000127,25133.409061439997 2022-07-27,01:33:15.000,208,9582671,685,0,1658885595,5531.359567989995,-91.16435441999784,25133.4300228 2022-07-27,01:33:16.000,208,9582747,-795,0,1658885596,5531.3797769199955,-91.19255093999527,25133.409061439997 2022-07-27,01:33:17.000,208,9582699,285,0,1658885597,5531.325886439998,-91.1714035499972,25133.409061439997 2022-07-27,01:33:18.000,208,9582671,765,0,1658885598,5531.298941199995,-91.12910877000104,25133.416048560008 2022-07-27,01:33:19.000,208,9582755,-274,0,1658885599,5531.305677509998,-91.1361579000004,25133.395087200006 2022-07-27,01:33:20.000,208,9582707,-795,0,1658885600,5531.271995959993,-91.1361579000004,25133.40207432 2022-07-27,01:33:21.000,208,9582734,-715,0,1658885601,5531.224841789997,-91.15025615999912,25133.339190239996 2022-07-27,01:33:22.000,208,9582729,-795,0,1658885602,5531.218105479995,-91.16435441999784,25133.33220312 2022-07-27,01:33:23.000,208,9582703,1125,0,1658885603,5531.218105479995,-91.14320702999976,25133.297267520007 2022-07-27,01:33:24.000,208,9582749,805,0,1658885604,5531.184423929997,-91.16435441999784,25133.290280399997 2022-07-27,01:33:25.000,208,9582716,-395,0,1658885605,5531.170951309992,-91.15730528999848,25133.38111296 2022-07-27,01:33:26.000,208,9582742,365,0,1658885606,5531.177687619995,-91.1714035499972,25133.297267520007 2022-07-27,01:33:27.000,208,9582689,-795,0,1658885607,5531.130533449999,-91.16435441999784,25133.353164480002 2022-07-27,01:33:28.000,208,9582734,-795,0,1658885608,5531.123797139997,-91.16435441999784,25133.276306160005 2022-07-27,01:33:29.000,208,9582757,-795,0,1658885609,5531.042961419997,-91.18550180999591,25133.206434960004 2022-07-27,01:33:30.000,208,9582716,-795,0,1658885610,5531.049697729999,-91.15025615999912,25133.248357680008 2022-07-27,01:33:31.000,208,9582721,645,0,1658885611,5531.063170349997,-91.1361579000004,25133.26233192 2022-07-27,01:33:32.000,208,9582784,1045,0,1658885612,5531.096851899994,-91.12205964000168,25133.276306160005 2022-07-27,01:33:33.000,208,9582663,245,0,1658885613,5531.069906659999,-91.11501051000232,25133.220409199996 2022-07-27,01:33:34.000,208,9582705,-795,0,1658885614,5531.056434039994,-91.10091224999633,25133.269319039995 2022-07-27,01:33:35.000,208,9582767,805,0,1658885615,5531.049697729999,-91.09386311999697,25133.23438344 2022-07-27,01:33:36.000,208,9582768,-235,0,1658885616,5530.995807249994,-91.07271572999889,25133.16451224 2022-07-27,01:33:37.000,208,9582753,-795,0,1658885617,5530.968862009999,-91.09386311999697,25133.129576640007 2022-07-27,01:33:38.000,208,9582730,45,0,1658885618,5530.968862009999,-91.07271572999889,25133.171499359996 2022-07-27,01:33:39.000,208,9582747,-795,0,1658885619,5530.867817359998,-91.09386311999697,25133.059705440006 2022-07-27,01:33:40.000,208,9582694,-235,0,1658885620,5530.955389389994,-91.08681398999761,25133.19944784001 2022-07-27,01:33:41.000,208,9582691,-795,0,1658885621,5530.955389389994,-91.05156834000081,25133.185473600002 2022-07-27,01:33:42.000,208,9582777,-795,0,1658885622,5530.962125699996,-91.06566659999953,25133.16451224 2022-07-27,01:33:43.000,208,9582743,-795,0,1658885623,5530.955389389994,-91.0374700800021,25133.178486480007 2022-07-27,01:33:44.000,208,9582712,365,0,1658885624,5530.9284441499985,-91.04451921000145,25133.129576640007 2022-07-27,01:33:45.000,208,9582721,-795,0,1658885625,5530.901498909996,-91.0233718199961,25133.122589519997 2022-07-27,01:33:46.000,208,9582733,-795,0,1658885626,5530.894762599994,-91.04451921000145,25133.080666800008 2022-07-27,01:33:47.000,208,9582761,-795,0,1658885627,5530.921707839996,-91.01632268999674,25133.087653920004 2022-07-27,01:33:48.000,208,9582710,645,0,1658885628,5530.935180459994,-91.00222442999802,25133.14355088 2022-07-27,01:33:49.000,208,9582764,-795,0,1658885629,5530.813926879993,-90.95288051999523,25133.052718319996 2022-07-27,01:33:50.000,208,9582761,-795,0,1658885630,5530.867817359998,-90.95992965000187,25133.080666800008 2022-07-27,01:33:51.000,208,9582738,-795,0,1658885631,5530.914971529994,-90.93878225999651,25133.087653920004 2022-07-27,01:33:52.000,208,9582801,-795,0,1658885632,5530.861081049996,-90.93173312999716,25133.0457312 2022-07-27,01:33:53.000,208,9582720,-795,0,1658885633,5530.840872119996,-90.9246839999978,25133.0457312 2022-07-27,01:33:54.000,208,9582702,-795,0,1658885634,5530.813926879993,-90.91058573999908,25132.968872880003 2022-07-27,01:33:55.000,208,9582747,-795,0,1658885635,5530.840872119996,-90.89648748000036,25133.0457312 2022-07-27,01:33:56.000,208,9582751,-795,0,1658885636,5530.834135809993,-90.91058573999908,25133.024769839998 2022-07-27,01:33:57.000,208,9582709,-475,0,1658885637,5530.827399499998,-90.86829095999565,25133.06669256 2022-07-27,01:33:58.000,208,9582693,-795,0,1658885638,5530.840872119996,-90.88238922000164,25133.06669256 2022-07-27,01:33:59.000,208,9582753,845,0,1658885639,5530.813926879993,-90.84714356999757,25133.073679679997 2022-07-27,01:34:00.000,208,9582710,-795,0,1658885640,5530.773509019993,-90.84714356999757,25133.052718319996 2022-07-27,01:34:01.000,208,9582705,-795,0,1658885641,5530.746563779998,-90.86124182999629,25133.010795600007 2022-07-27,01:34:02.000,208,9582733,565,0,1658885642,5530.753300089993,-90.86124182999629,25133.038744080004 2022-07-27,01:34:03.000,208,9582714,-795,0,1658885643,5530.753300089993,-90.85419269999693,25132.99682136 2022-07-27,01:34:04.000,208,9582771,525,0,1658885644,5530.726354849998,-90.83304530999885,25133.059705440006 2022-07-27,01:34:05.000,208,9582727,-795,0,1658885645,5530.753300089993,-90.81894705000013,25133.059705440006 2022-07-27,01:34:06.000,208,9582722,-795,0,1658885646,5530.739827469995,-90.7766522699967,25133.108615280005 2022-07-27,01:34:07.000,208,9582736,-795,0,1658885647,5530.712882229993,-90.79075052999542,25133.080666800008 2022-07-27,01:34:08.000,208,9582746,645,0,1658885648,5530.699409609995,-90.79779966000206,25133.087653920004 2022-07-27,01:34:09.000,208,9582693,1245,0,1658885649,5530.679200679995,-90.76255400999798,25132.99682136 2022-07-27,01:34:10.000,208,9582696,805,0,1658885650,5530.679200679995,-90.76255400999798,25132.97586 2022-07-27,01:34:11.000,208,9582703,-795,0,1658885651,5530.692673299993,-90.79075052999542,25132.99682136 2022-07-27,01:34:12.000,208,9582765,-795,0,1658885652,5530.685936989998,-90.75550487999863,25133.080666800008 2022-07-27,01:34:13.000,208,9582745,765,0,1658885653,5530.685936989998,-90.72025923000183,25133.052718319996 2022-07-27,01:34:14.000,208,9582672,-795,0,1658885654,5530.672464369993,-90.7132100999952,25133.059705440006 2022-07-27,01:34:15.000,208,9582674,445,0,1658885655,5530.6657280599975,-90.69206270999712,25133.09464104 2022-07-27,01:34:16.000,208,9582716,-795,0,1658885656,5530.638782819995,-90.6779644499984,25133.038744080004 2022-07-27,01:34:17.000,208,9582742,-795,0,1658885657,5530.618573889995,-90.64976793000096,25132.99682136 2022-07-27,01:34:18.000,208,9582699,-475,0,1658885658,5530.598364959995,-90.58632575999945,25132.94791152 2022-07-27,01:34:19.000,208,9582747,-795,0,1658885659,5530.605101269997,-90.60042401999817,25132.919963040003 2022-07-27,01:34:20.000,208,9582734,1245,0,1658885660,5530.645519129997,-90.5792766300001,25133.0457312 2022-07-27,01:34:21.000,208,9582725,525,0,1658885661,5530.6320465099925,-90.55108010999538,25132.989834240005 2022-07-27,01:34:22.000,208,9582717,-795,0,1658885662,5530.605101269997,-90.53698184999666,25133.003808479996 2022-07-27,01:34:23.000,208,9582734,-795,0,1658885663,5530.605101269997,-90.52288358999795,25133.024769839998 2022-07-27,01:34:24.000,208,9582709,-795,0,1658885664,5530.591628649992,-90.5299327199973,25132.933937279995 2022-07-27,01:34:25.000,208,9582714,-795,0,1658885665,5530.5175292399945,-90.50878532999923,25132.905988799997 2022-07-27,01:34:26.000,208,9582716,-795,0,1658885666,5530.524265549997,-90.49468707000051,25132.961885760007 2022-07-27,01:34:27.000,208,9582771,-795,0,1658885667,5530.537738169995,-90.47353967999516,25132.940924400005 2022-07-27,01:34:28.000,208,9582738,-795,0,1658885668,5530.564683409997,-90.4664905499958,25132.99682136 2022-07-27,01:34:29.000,208,9582717,-635,0,1658885669,5530.551210789992,-90.4664905499958,25132.989834240005 2022-07-27,01:34:30.000,208,9582777,325,0,1658885670,5530.537738169995,-90.48058881000179,25132.940924400005 2022-07-27,01:34:31.000,208,9582677,1405,0,1658885671,5530.537738169995,-90.48763794000115,25132.954898639997 2022-07-27,01:34:32.000,208,9582746,-795,0,1658885672,5530.497320309994,-90.48058881000179,25132.912975920008 2022-07-27,01:34:33.000,208,9582754,-795,0,1658885673,5530.416484589994,-90.45944141999644,25132.78022064 2022-07-27,01:34:34.000,208,9582774,485,0,1658885674,5530.443429829997,-90.48763794000115,25132.892014560006 2022-07-27,01:34:35.000,208,9582737,-434,0,1658885675,5530.436693519994,-90.47353967999516,25132.892014560006 2022-07-27,01:34:36.000,208,9582744,765,0,1658885676,5530.463638759997,-90.41714664000028,25132.98284712001 2022-07-27,01:34:37.000,208,9582655,-354,0,1658885677,5530.456902449994,-90.44534315999772,25132.968872880003 2022-07-27,01:34:38.000,208,9582772,-795,0,1658885678,5530.4232208999965,-90.44534315999772,25132.912975920008 2022-07-27,01:34:39.000,208,9582719,-795,0,1658885679,5530.4232208999965,-90.44534315999772,25132.933937279995 2022-07-27,01:34:40.000,208,9582766,-795,0,1658885680,5530.382803039996,-90.43829402999836,25132.843104720007 2022-07-27,01:34:41.000,208,9582753,-555,0,1658885681,5530.382803039996,-90.44534315999772,25132.87804032 2022-07-27,01:34:42.000,208,9582714,-795,0,1658885682,5530.349121489999,-90.45239228999708,25132.871053200004 2022-07-27,01:34:43.000,208,9582721,365,0,1658885683,5530.349121489999,-90.44534315999772,25132.81515624001 2022-07-27,01:34:44.000,208,9582696,685,0,1658885684,5530.342385179996,-90.45239228999708,25132.86406608001 2022-07-27,01:34:45.000,208,9582661,-795,0,1658885685,5530.328912559999,-90.45239228999708,25132.80816912 2022-07-27,01:34:46.000,208,9582707,645,0,1658885686,5530.349121489999,-90.44534315999772,25132.905988799997 2022-07-27,01:34:47.000,208,9582733,-795,0,1658885687,5530.328912559999,-90.47353967999516,25132.82913048 2022-07-27,01:34:48.000,208,9582796,-795,0,1658885688,5530.288494699998,-90.48763794000115,25132.80816912 2022-07-27,01:34:49.000,208,9582724,-795,0,1658885689,5530.315439939994,-90.45944141999644,25132.843104720007 2022-07-27,01:34:50.000,208,9582724,-795,0,1658885690,5530.227867909998,-90.44534315999772,25132.794194880007 2022-07-27,01:34:51.000,208,9582728,-795,0,1658885691,5530.221131599996,-90.45944141999644,25132.738297919997 2022-07-27,01:34:52.000,208,9582712,-795,0,1658885692,5530.315439939994,-90.45944141999644,25132.82913048 2022-07-27,01:34:53.000,208,9582762,-475,0,1658885693,5530.281758389996,-90.47353967999516,25132.82913048 2022-07-27,01:34:54.000,208,9582687,445,0,1658885694,5530.281758389996,-90.4664905499958,25132.822143360005 2022-07-27,01:34:55.000,208,9582751,-795,0,1658885695,5530.2750220799935,-90.48058881000179,25132.850091840002 2022-07-27,01:34:56.000,208,9582798,-555,0,1658885696,5530.227867909998,-90.4664905499958,25132.822143360005 2022-07-27,01:34:57.000,208,9582756,645,0,1658885697,5530.227867909998,-90.47353967999516,25132.752272160003 2022-07-27,01:34:58.000,208,9582734,404,0,1658885698,5530.207658979998,-90.47353967999516,25132.738297919997 2022-07-27,01:34:59.000,208,9582707,-795,0,1658885699,5530.200922669996,-90.47353967999516,25132.717336559996 2022-07-27,01:35:00.000,208,9582755,885,0,1658885700,5530.241340529996,-90.48058881000179,25132.773233520005 2022-07-27,01:35:01.000,208,9582724,-795,0,1658885701,5530.234604219993,-90.48763794000115,25132.773233520005 2022-07-27,01:35:02.000,208,9582739,-795,0,1658885702,5530.234604219993,-90.47353967999516,25132.745285040008 2022-07-27,01:35:03.000,208,9582709,-795,0,1658885703,5530.241340529996,-90.50173619999987,25132.6614396 2022-07-27,01:35:04.000,208,9582744,-795,0,1658885704,5530.234604219993,-90.48763794000115,25132.717336559996 2022-07-27,01:35:05.000,208,9582692,805,0,1658885705,5530.187450049998,-90.4664905499958,25132.766246399995 2022-07-27,01:35:06.000,208,9582724,1405,0,1658885706,5530.200922669996,-90.45239228999708,25132.633491120003 2022-07-27,01:35:07.000,208,9582705,1245,0,1658885707,5530.173977429993,-90.48058881000179,25132.6614396 2022-07-27,01:35:08.000,208,9582772,-795,0,1658885708,5530.227867909998,-90.49468707000051,25132.668426719996 2022-07-27,01:35:09.000,208,9582741,-795,0,1658885709,5530.187450049998,-90.50173619999987,25132.752272160003 2022-07-27,01:35:10.000,208,9582708,-795,0,1658885710,5530.234604219993,-90.50878532999923,25132.703362320004 2022-07-27,01:35:11.000,208,9582772,-315,0,1658885711,5530.214395289993,-90.50878532999923,25132.682400960002 2022-07-27,01:35:12.000,208,9582759,-795,0,1658885712,5530.207658979998,-90.48763794000115,25132.64047824 2022-07-27,01:35:13.000,208,9582724,685,0,1658885713,5530.187450049998,-90.50173619999987,25132.598555519995 2022-07-27,01:35:14.000,208,9582688,-395,0,1658885714,5530.187450049998,-90.48058881000179,25132.64746536001 2022-07-27,01:35:15.000,208,9582737,-35,0,1658885715,5530.187450049998,-90.48763794000115,25132.64047824 2022-07-27,01:35:16.000,208,9582726,765,0,1658885716,5530.093141709993,-90.48763794000115,25132.44483888 2022-07-27,01:35:17.000,208,9582808,-795,0,1658885717,5530.086405399998,-90.50878532999923,25132.416890400003 2022-07-27,01:35:18.000,208,9582769,-675,0,1658885718,5530.207658979998,-90.48763794000115,25132.654452480005 2022-07-27,01:35:19.000,208,9582706,-795,0,1658885719,5530.200922669996,-90.50878532999923,25132.626504000007 2022-07-27,01:35:20.000,208,9582750,-795,0,1658885720,5530.180713739996,-90.48763794000115,25132.584581280003 2022-07-27,01:35:21.000,208,9582758,-795,0,1658885721,5530.1605048099955,-90.48058881000179,25132.54265856 2022-07-27,01:35:22.000,208,9582761,-795,0,1658885722,5530.1605048099955,-90.50173619999987,25132.54265856 2022-07-27,01:35:23.000,208,9582715,-795,0,1658885723,5530.153768499993,-90.47353967999516,25132.49374872 2022-07-27,01:35:24.000,208,9582723,605,0,1658885724,5530.180713739996,-90.48058881000179,25132.535671440004 2022-07-27,01:35:25.000,208,9582691,-795,0,1658885725,5530.153768499993,-90.45944141999644,25132.5915684 2022-07-27,01:35:26.000,208,9582720,-795,0,1658885726,5530.140295879995,-90.47353967999516,25132.52868432001 2022-07-27,01:35:27.000,208,9582731,645,0,1658885727,5530.200922669996,-90.49468707000051,25132.52868432001 2022-07-27,01:35:28.000,208,9582746,-675,0,1658885728,5530.167241119998,-90.48058881000179,25132.486761600005 2022-07-27,01:35:29.000,208,9582698,165,0,1658885729,5530.120086949995,-90.48058881000179,25132.49374872 2022-07-27,01:35:30.000,208,9582681,-795,0,1658885730,5530.120086949995,-90.50173619999987,25132.465800240003 2022-07-27,01:35:31.000,208,9582718,-795,0,1658885731,5530.126823259998,-90.50173619999987,25132.52868432001 2022-07-27,01:35:32.000,208,9582779,1005,0,1658885732,5530.120086949995,-90.49468707000051,25132.54265856 2022-07-27,01:35:33.000,208,9582678,-795,0,1658885733,5530.133559569993,-90.48058881000179,25132.486761600005 2022-07-27,01:35:34.000,208,9582668,725,0,1658885734,5530.180713739996,-90.50878532999923,25132.556632800006 2022-07-27,01:35:35.000,208,9582706,-155,0,1658885735,5530.167241119998,-90.48763794000115,25132.535671440004 2022-07-27,01:35:36.000,208,9582735,485,0,1658885736,5530.099878019995,-90.48763794000115,25132.42387752 2022-07-27,01:35:37.000,208,9582727,965,0,1658885737,5530.133559569993,-90.50173619999987,25132.47278736 2022-07-27,01:35:38.000,208,9582684,845,0,1658885738,5530.133559569993,-90.50878532999923,25132.486761600005 2022-07-27,01:35:39.000,208,9582701,-795,0,1658885739,5530.106614329998,-90.48058881000179,25132.47977448001 2022-07-27,01:35:40.000,208,9582747,-795,0,1658885740,5530.147032189998,-90.50173619999987,25132.514710080002 2022-07-27,01:35:41.000,208,9582701,-795,0,1658885741,5530.1605048099955,-90.48763794000115,25132.500735839996 2022-07-27,01:35:42.000,208,9582714,685,0,1658885742,5530.173977429993,-90.45239228999708,25132.47278736 2022-07-27,01:35:43.000,208,9582784,805,0,1658885743,5530.133559569993,-90.4664905499958,25132.49374872 2022-07-27,01:35:44.000,208,9582832,-795,0,1658885744,5530.140295879995,-90.49468707000051,25132.47977448001 2022-07-27,01:35:45.000,208,9582759,565,0,1658885745,5530.126823259998,-90.50878532999923,25132.47977448001 2022-07-27,01:35:46.000,208,9582779,285,0,1658885746,5530.072932779993,-90.48763794000115,25132.416890400003 2022-07-27,01:35:47.000,208,9582686,-795,0,1658885747,5530.133559569993,-90.48763794000115,25132.437851760005 2022-07-27,01:35:48.000,208,9582760,-155,0,1658885748,5530.153768499993,-90.51583445999859,25132.465800240003 2022-07-27,01:35:49.000,208,9582729,325,0,1658885749,5530.133559569993,-90.48058881000179,25132.47278736 2022-07-27,01:35:50.000,208,9582736,725,0,1658885750,5530.153768499993,-90.51583445999859,25132.49374872 2022-07-27,01:35:51.000,208,9582714,-795,0,1658885751,5530.099878019995,-90.51583445999859,25132.42387752 2022-07-27,01:35:52.000,208,9582754,885,0,1658885752,5530.052723849993,-90.50173619999987,25132.354006319998 2022-07-27,01:35:53.000,208,9582749,-795,0,1658885753,5530.113350639993,-90.55108010999538,25132.354006319998 2022-07-27,01:35:54.000,208,9582722,-795,0,1658885754,5530.079669089995,-90.55812924000202,25132.409903280008 2022-07-27,01:35:55.000,208,9582729,-795,0,1658885755,5530.086405399998,-90.54403097999602,25132.388941920006 2022-07-27,01:35:56.000,208,9582741,725,0,1658885756,5530.086405399998,-90.55812924000202,25132.319070720005 2022-07-27,01:35:57.000,208,9582736,-795,0,1658885757,5530.133559569993,-90.53698184999666,25132.402916159997 2022-07-27,01:35:58.000,208,9582677,-715,0,1658885758,5530.120086949995,-90.55108010999538,25132.402916159997 2022-07-27,01:35:59.000,208,9582743,-795,0,1658885759,5530.120086949995,-90.51583445999859,25132.39592904 2022-07-27,01:36:00.000,208,9582676,-795,0,1658885760,5530.093141709993,-90.52288358999795,25132.37496768 2022-07-27,01:36:01.000,208,9582746,605,0,1658885761,5530.059460159995,-90.55108010999538,25132.347019200002 2022-07-27,01:36:02.000,208,9582749,605,0,1658885762,5530.099878019995,-90.53698184999666,25132.31208360001 2022-07-27,01:36:03.000,208,9582741,965,0,1658885763,5530.045987539997,-90.57222750000074,25132.263173759995 2022-07-27,01:36:04.000,208,9582742,-795,0,1658885764,5530.106614329998,-90.54403097999602,25132.333044959996 2022-07-27,01:36:05.000,208,9582730,605,0,1658885765,5530.099878019995,-90.5792766300001,25132.381954799996 2022-07-27,01:36:06.000,208,9582733,-795,0,1658885766,5530.0661964699975,-90.58632575999945,25132.36099344001 2022-07-27,01:36:07.000,208,9582680,-675,0,1658885767,5530.052723849993,-90.56517837000138,25132.388941920006 2022-07-27,01:36:08.000,208,9582799,-795,0,1658885768,5530.086405399998,-90.59337488999881,25132.319070720005 2022-07-27,01:36:09.000,208,9582673,565,0,1658885769,5530.059460159995,-90.61452227999689,25132.31208360001 2022-07-27,01:36:10.000,208,9582751,-795,0,1658885770,5530.005569679997,-90.60747314999753,25132.284135119997 2022-07-27,01:36:11.000,208,9582771,-795,0,1658885771,5530.005569679997,-90.59337488999881,25132.270160880005 2022-07-27,01:36:12.000,208,9582705,285,0,1658885772,5530.039251229995,-90.5792766300001,25132.263173759995 2022-07-27,01:36:13.000,208,9582712,1405,0,1658885773,5529.944942889997,-90.57222750000074,25132.25618664 2022-07-27,01:36:14.000,208,9582710,-795,0,1658885774,5530.0123059899925,-90.54403097999602,25132.319070720005 2022-07-27,01:36:15.000,208,9582706,124,0,1658885775,5529.998833369995,-90.55812924000202,25132.291122240007 2022-07-27,01:36:16.000,208,9582711,-795,0,1658885776,5529.985360749997,-90.54403097999602,25132.270160880005 2022-07-27,01:36:17.000,208,9582773,-795,0,1658885777,5529.985360749997,-90.55108010999538,25132.270160880005 2022-07-27,01:36:18.000,208,9582735,245,0,1658885778,5529.951679199992,-90.56517837000138,25132.249199520003 2022-07-27,01:36:19.000,208,9582794,-795,0,1658885779,5529.938206579995,-90.58632575999945,25132.214263919996 2022-07-27,01:36:20.000,208,9582733,765,0,1658885780,5529.985360749997,-90.60042401999817,25132.284135119997 2022-07-27,01:36:21.000,208,9582741,725,0,1658885781,5529.985360749997,-90.55108010999538,25132.32605784 2022-07-27,01:36:22.000,208,9582687,525,0,1658885782,5529.985360749997,-90.58632575999945,25132.235225279997 2022-07-27,01:36:23.000,208,9582743,-795,0,1658885783,5529.985360749997,-90.58632575999945,25132.298109360003 2022-07-27,01:36:24.000,208,9582734,-795,0,1658885784,5529.944942889997,-90.53698184999666,25132.22823816 2022-07-27,01:36:25.000,208,9582754,-515,0,1658885785,5529.911261339999,-90.54403097999602,25132.2072768 2022-07-27,01:36:26.000,208,9582706,445,0,1658885786,5529.924733959997,-90.5299327199973,25132.186315439998 2022-07-27,01:36:27.000,208,9582754,-795,0,1658885787,5529.783271449996,-90.51583445999859,25132.03958592 2022-07-27,01:36:28.000,208,9582779,885,0,1658885788,5529.884316099997,-90.5299327199973,25132.235225279997 2022-07-27,01:36:29.000,208,9582737,1125,0,1658885789,5529.877579789994,-90.53698184999666,25132.277148 2022-07-27,01:36:30.000,208,9582694,-795,0,1658885790,5529.911261339999,-90.53698184999666,25132.242212400008 2022-07-27,01:36:31.000,208,9582739,-795,0,1658885791,5529.904525029997,-90.5299327199973,25132.291122240007 2022-07-27,01:36:32.000,208,9582777,-395,0,1658885792,5529.891052409999,-90.5299327199973,25132.2072768 2022-07-27,01:36:33.000,208,9582749,-795,0,1658885793,5529.783271449996,-90.56517837000138,25132.130418480003 2022-07-27,01:36:34.000,208,9582695,165,0,1658885794,5529.857370859994,-90.51583445999859,25132.221251040006 2022-07-27,01:36:35.000,208,9582694,404,0,1658885795,5529.864107169997,-90.52288358999795,25132.22823816 2022-07-27,01:36:36.000,208,9582745,805,0,1658885796,5529.830425619999,-90.51583445999859,25132.2072768 2022-07-27,01:36:37.000,208,9582728,-795,0,1658885797,5529.877579789994,-90.4664905499958,25132.214263919996 2022-07-27,01:36:38.000,208,9582691,-795,0,1658885798,5529.897788719994,-90.45239228999708,25132.242212400008 2022-07-27,01:36:39.000,208,9582746,445,0,1658885799,5529.850634549999,-90.41714664000028,25132.263173759995 2022-07-27,01:36:40.000,208,9582766,-795,0,1658885800,5529.8034803799965,-90.43829402999836,25132.214263919996 2022-07-27,01:36:41.000,208,9582711,-555,0,1658885801,5529.796744069994,-90.44534315999772,25132.2072768 2022-07-27,01:36:42.000,208,9582688,725,0,1658885802,5529.783271449996,-90.38895011999557,25132.172341200006 2022-07-27,01:36:43.000,208,9582766,-795,0,1658885803,5529.769798829999,-90.42419576999964,25132.186315439998 2022-07-27,01:36:44.000,208,9582772,805,0,1658885804,5529.8034803799965,-90.3959992500022,25132.235225279997 2022-07-27,01:36:45.000,208,9582715,-795,0,1658885805,5529.783271449996,-90.37485185999685,25132.172341200006 2022-07-27,01:36:46.000,208,9582696,-35,0,1658885806,5529.790007759999,-90.41009751000092,25132.200289680004 2022-07-27,01:36:47.000,208,9582729,45,0,1658885807,5529.783271449996,-90.40304838000156,25132.242212400008 2022-07-27,01:36:48.000,208,9582768,1405,0,1658885808,5529.763062519996,-90.3959992500022,25132.2072768 2022-07-27,01:36:49.000,208,9582757,365,0,1658885809,5529.729380969999,-90.41009751000092,25132.14439272001 2022-07-27,01:36:50.000,208,9582697,-795,0,1658885810,5529.729380969999,-90.38190098999621,25132.15836696 2022-07-27,01:36:51.000,208,9582747,-795,0,1658885811,5529.742853589996,-90.38895011999557,25132.10945712 2022-07-27,01:36:52.000,208,9582686,-795,0,1658885812,5529.7091720399985,-90.3959992500022,25132.074521520008 2022-07-27,01:36:53.000,208,9582728,1165,0,1658885813,5529.6754904899935,-90.36075359999813,25132.081508640003 2022-07-27,01:36:54.000,208,9582731,-235,0,1658885814,5529.749589899999,-90.38190098999621,25132.242212400008 2022-07-27,01:36:55.000,208,9582743,-795,0,1658885815,5529.756326209994,-90.42419576999964,25132.1374056 2022-07-27,01:36:56.000,208,9582742,-795,0,1658885816,5529.742853589996,-90.3959992500022,25132.14439272001 2022-07-27,01:36:57.000,208,9582689,-795,0,1658885817,5529.742853589996,-90.3959992500022,25132.14439272001 2022-07-27,01:36:58.000,208,9582691,-795,0,1658885818,5529.729380969999,-90.40304838000156,25132.1374056 2022-07-27,01:36:59.000,208,9582666,325,0,1658885819,5529.722644659996,-90.40304838000156,25132.165354079996 2022-07-27,01:37:00.000,208,9582699,485,0,1658885820,5529.729380969999,-90.40304838000156,25132.1374056 2022-07-27,01:37:01.000,208,9582739,-795,0,1658885821,5529.736117279994,-90.42419576999964,25132.172341200006 2022-07-27,01:37:02.000,208,9582706,-235,0,1658885822,5529.783271449996,-90.42419576999964,25132.165354079996 2022-07-27,01:37:03.000,208,9582734,-555,0,1658885823,5529.736117279994,-90.41714664000028,25132.130418480003 2022-07-27,01:37:04.000,208,9582725,-475,0,1658885824,5529.729380969999,-90.431244899999,25132.067534399997 2022-07-27,01:37:05.000,208,9582710,-795,0,1658885825,5529.729380969999,-90.431244899999,25132.08849576 2022-07-27,01:37:06.000,208,9582659,-795,0,1658885826,5529.749589899999,-90.42419576999964,25132.03958592 2022-07-27,01:37:07.000,208,9582726,-795,0,1658885827,5529.722644659996,-90.42419576999964,25132.053560160006 2022-07-27,01:37:08.000,208,9582717,725,0,1658885828,5529.742853589996,-90.44534315999772,25132.018624559998 2022-07-27,01:37:09.000,208,9582736,765,0,1658885829,5529.810216689999,-90.45944141999644,25132.053560160006 2022-07-27,01:37:10.000,208,9582719,-795,0,1658885830,5529.816952999994,-90.4664905499958,25132.067534399997 2022-07-27,01:37:11.000,208,9582704,-795,0,1658885831,5529.790007759999,-90.45944141999644,25132.067534399997 2022-07-27,01:37:12.000,208,9582739,-795,0,1658885832,5529.776535139994,-90.44534315999772,25132.06054728 2022-07-27,01:37:13.000,208,9582713,285,0,1658885833,5529.729380969999,-90.45239228999708,25131.97670184001 2022-07-27,01:37:14.000,208,9582673,-795,0,1658885834,5529.783271449996,-90.45239228999708,25132.06054728 2022-07-27,01:37:15.000,208,9582764,-795,0,1658885835,5529.810216689999,-90.41009751000092,25132.011637440002 2022-07-27,01:37:16.000,208,9582693,-795,0,1658885836,5529.830425619999,-90.41714664000028,25132.03958592 2022-07-27,01:37:17.000,208,9582755,-795,0,1658885837,5529.857370859994,-90.44534315999772,25132.067534399997 2022-07-27,01:37:18.000,208,9582702,-795,0,1658885838,5529.850634549999,-90.41009751000092,25132.032598800004 2022-07-27,01:37:19.000,208,9582695,-795,0,1658885839,5529.870843479999,-90.41714664000028,25132.03958592 2022-07-27,01:37:20.000,208,9582745,-795,0,1658885840,5529.837161929994,-90.3959992500022,25131.997663199996 2022-07-27,01:37:21.000,208,9582804,-795,0,1658885841,5529.796744069994,-90.3959992500022,25132.08849576 2022-07-27,01:37:22.000,208,9582739,-74,0,1658885842,5529.850634549999,-90.40304838000156,25132.09548288001 2022-07-27,01:37:23.000,208,9582710,-795,0,1658885843,5529.857370859994,-90.40304838000156,25132.067534399997 2022-07-27,01:37:24.000,208,9582684,805,0,1658885844,5529.864107169997,-90.40304838000156,25132.081508640003 2022-07-27,01:37:25.000,208,9582735,-795,0,1658885845,5529.9179976499945,-90.42419576999964,25132.09548288001 2022-07-27,01:37:26.000,208,9582708,-795,0,1658885846,5529.944942889997,-90.41714664000028,25132.081508640003 2022-07-27,01:37:27.000,208,9582710,-795,0,1658885847,5529.891052409999,-90.42419576999964,25132.067534399997 2022-07-27,01:37:28.000,208,9582737,765,0,1658885848,5529.864107169997,-90.41714664000028,25131.948753359997 2022-07-27,01:37:29.000,208,9582746,85,0,1658885849,5529.870843479999,-90.41009751000092,25131.99067608 2022-07-27,01:37:30.000,208,9582767,-795,0,1658885850,5529.850634549999,-90.42419576999964,25131.997663199996 2022-07-27,01:37:31.000,208,9582753,85,0,1658885851,5529.904525029997,-90.44534315999772,25132.046573039996 2022-07-27,01:37:32.000,208,9582751,1445,0,1658885852,5529.911261339999,-90.43829402999836,25132.032598800004 2022-07-27,01:37:33.000,208,9582777,1045,0,1658885853,5529.938206579995,-90.41714664000028,25132.067534399997 2022-07-27,01:37:34.000,208,9582708,-795,0,1658885854,5529.944942889997,-90.41009751000092,25132.03958592 2022-07-27,01:37:35.000,208,9582750,-795,0,1658885855,5529.944942889997,-90.38895011999557,25132.018624559998 2022-07-27,01:37:36.000,208,9582721,-315,0,1658885856,5529.857370859994,-90.36075359999813,25131.934779120005 2022-07-27,01:37:37.000,208,9582771,-795,0,1658885857,5529.924733959997,-90.38190098999621,25131.983688960005 2022-07-27,01:37:38.000,208,9582728,445,0,1658885858,5529.938206579995,-90.38190098999621,25131.97670184001 2022-07-27,01:37:39.000,208,9582758,-515,0,1658885859,5529.938206579995,-90.38895011999557,25132.004650320006 2022-07-27,01:37:40.000,208,9582719,-195,0,1658885860,5529.965151819997,-90.40304838000156,25132.06054728 2022-07-27,01:37:41.000,208,9582714,-795,0,1658885861,5529.971888129992,-90.38895011999557,25132.074521520008 2022-07-27,01:37:42.000,208,9582736,325,0,1658885862,5529.998833369995,-90.37485185999685,25132.032598800004 2022-07-27,01:37:43.000,208,9582741,485,0,1658885863,5529.998833369995,-90.36780272999749,25132.011637440002 2022-07-27,01:37:44.000,208,9582736,-795,0,1658885864,5529.992097059992,-90.38190098999621,25132.046573039996 2022-07-27,01:37:45.000,208,9582730,-515,0,1658885865,5529.971888129992,-90.38895011999557,25131.983688960005 2022-07-27,01:37:46.000,208,9582735,-555,0,1658885866,5529.864107169997,-90.38190098999621,25131.795036720003 2022-07-27,01:37:47.000,208,9582692,-795,0,1658885867,5529.998833369995,-90.41714664000028,25131.99067608 2022-07-27,01:37:48.000,208,9582709,-795,0,1658885868,5530.052723849993,-90.35370446999877,25131.997663199996 2022-07-27,01:37:49.000,208,9582684,-795,0,1658885869,5530.045987539997,-90.37485185999685,25131.997663199996 2022-07-27,01:37:50.000,208,9582713,-795,0,1658885870,5530.052723849993,-90.33960621000006,25132.004650320006 2022-07-27,01:37:51.000,208,9582745,845,0,1658885871,5530.045987539997,-90.33960621000006,25132.02561168001 2022-07-27,01:37:52.000,208,9582775,-795,0,1658885872,5530.059460159995,-90.31140968999534,25131.96971472 2022-07-27,01:37:53.000,208,9582636,-795,0,1658885873,5530.025778609997,-90.28321316999791,25132.03958592 2022-07-27,01:37:54.000,208,9582817,-795,0,1658885874,5530.019042299995,-90.32550795000134,25131.836959440006 2022-07-27,01:37:55.000,208,9582679,-795,0,1658885875,5530.0661964699975,-90.31845882000198,25131.96971472 2022-07-27,01:37:56.000,208,9582716,-795,0,1658885876,5530.133559569993,-90.27616403999855,25131.99067608 2022-07-27,01:37:57.000,208,9582730,-795,0,1658885877,5530.167241119998,-90.26911490999919,25131.983688960005 2022-07-27,01:37:58.000,208,9582699,1165,0,1658885878,5530.167241119998,-90.26206577999983,25131.97670184001 2022-07-27,01:37:59.000,208,9582744,-795,0,1658885879,5530.180713739996,-90.25501665000047,25131.99067608 2022-07-27,01:38:00.000,208,9582756,924,0,1658885880,5530.173977429993,-90.2197709999964,25131.92779200001 2022-07-27,01:38:01.000,208,9582695,924,0,1658885881,5530.187450049998,-90.22682012999576,25131.94176624 2022-07-27,01:38:02.000,208,9582685,-795,0,1658885882,5530.180713739996,-90.22682012999576,25131.983688960005 2022-07-27,01:38:03.000,208,9582762,525,0,1658885883,5530.207658979998,-90.24091839000175,25131.99067608 2022-07-27,01:38:04.000,208,9582687,-795,0,1658885884,5530.248076839998,-90.24091839000175,25131.962727600003 2022-07-27,01:38:05.000,208,9582737,-555,0,1658885885,5530.2750220799935,-90.21272186999704,25132.011637440002 2022-07-27,01:38:06.000,208,9582696,-795,0,1658885886,5530.281758389996,-90.21272186999704,25132.018624559998 2022-07-27,01:38:07.000,208,9582684,805,0,1658885887,5530.2750220799935,-90.15632883000217,25132.011637440002 2022-07-27,01:38:08.000,208,9582793,-795,0,1658885888,5530.254813149993,-90.15632883000217,25131.97670184001 2022-07-27,01:38:09.000,208,9582771,-795,0,1658885889,5530.281758389996,-90.1845253499996,25131.962727600003 2022-07-27,01:38:10.000,208,9582674,404,0,1658885890,5530.261549459996,-90.12813230999745,25131.962727600003 2022-07-27,01:38:11.000,208,9582739,-795,0,1658885891,5530.281758389996,-90.13518143999681,25131.934779120005 2022-07-27,01:38:12.000,208,9582648,-795,0,1658885892,5530.3087036299985,-90.14223056999617,25132.004650320006 2022-07-27,01:38:13.000,208,9582783,1285,0,1658885893,5530.335648869994,-90.10698491999938,25132.032598800004 2022-07-27,01:38:14.000,208,9582711,-795,0,1658885894,5530.362594109996,-90.14223056999617,25132.011637440002 2022-07-27,01:38:15.000,208,9582682,325,0,1658885895,5530.335648869994,-90.10698491999938,25132.011637440002 2022-07-27,01:38:16.000,208,9582663,725,0,1658885896,5530.322176249996,-90.09288666000066,25131.99067608 2022-07-27,01:38:17.000,208,9582759,-795,0,1658885897,5530.315439939994,-90.10698491999938,25131.96971472 2022-07-27,01:38:18.000,208,9582705,-795,0,1658885898,5530.281758389996,-90.13518143999681,25131.955740480007 2022-07-27,01:38:19.000,208,9582730,-795,0,1658885899,5530.342385179996,-90.09993579000002,25131.955740480007 2022-07-27,01:38:20.000,208,9582683,-795,0,1658885900,5530.389539349999,-90.1210831799981,25132.004650320006 2022-07-27,01:38:21.000,208,9582745,-795,0,1658885901,5530.396275659994,-90.0717392699953,25131.997663199996 2022-07-27,01:38:22.000,208,9582799,-795,0,1658885902,5530.349121489999,-90.05764100999659,25132.032598800004 2022-07-27,01:38:23.000,208,9582687,404,0,1658885903,5530.362594109996,-90.10698491999938,25132.067534399997 2022-07-27,01:38:24.000,208,9582797,-795,0,1658885904,5530.355857799994,-90.0717392699953,25132.032598800004 2022-07-27,01:38:25.000,208,9582751,-795,0,1658885905,5530.389539349999,-90.06469013999595,25131.962727600003 2022-07-27,01:38:26.000,208,9582725,-515,0,1658885906,5530.362594109996,-90.02239535999979,25131.92779200001 2022-07-27,01:38:27.000,208,9582710,605,0,1658885907,5530.362594109996,-90.04354274999787,25131.96971472 2022-07-27,01:38:28.000,208,9582769,-795,0,1658885908,5530.4232208999965,-90.04354274999787,25132.02561168001 2022-07-27,01:38:29.000,208,9582688,-795,0,1658885909,5530.382803039996,-90.03649361999851,25131.962727600003 2022-07-27,01:38:30.000,208,9582759,-795,0,1658885910,5530.429957209999,-90.05764100999659,25132.09548288001 2022-07-27,01:38:31.000,208,9582692,-155,0,1658885911,5530.450166139999,-90.0858375300013,25132.06054728 2022-07-27,01:38:32.000,208,9582765,-795,0,1658885912,5530.409748279999,-90.0717392699953,25132.032598800004 2022-07-27,01:38:33.000,208,9582700,485,0,1658885913,5530.409748279999,-90.06469013999595,25131.983688960005 2022-07-27,01:38:34.000,208,9582670,404,0,1658885914,5530.416484589994,-90.03649361999851,25132.03958592 2022-07-27,01:38:35.000,208,9582738,-795,0,1658885915,5530.4232208999965,-90.06469013999595,25132.032598800004 2022-07-27,01:38:36.000,208,9582679,605,0,1658885916,5530.450166139999,-90.06469013999595,25132.09548288001 2022-07-27,01:38:37.000,208,9582746,-795,0,1658885917,5530.470375069999,-90.05764100999659,25132.123431360007 2022-07-27,01:38:38.000,208,9582733,-35,0,1658885918,5530.470375069999,-90.06469013999595,25132.102470000005 2022-07-27,01:38:39.000,208,9582747,1125,0,1658885919,5530.470375069999,-90.01534623000043,25132.081508640003 2022-07-27,01:38:40.000,208,9582777,-795,0,1658885920,5530.463638759997,-90.02944448999915,25132.046573039996 2022-07-27,01:38:41.000,208,9582742,-114,0,1658885921,5530.436693519994,-90.01534623000043,25132.074521520008 2022-07-27,01:38:42.000,208,9582697,924,0,1658885922,5530.409748279999,-90.00829710000107,25132.067534399997 2022-07-27,01:38:43.000,208,9582723,205,0,1658885923,5530.416484589994,-89.99419883999508,25131.997663199996 2022-07-27,01:38:44.000,208,9582748,-635,0,1658885924,5530.429957209999,-90.01534623000043,25132.08849576 2022-07-27,01:38:45.000,208,9582742,-354,0,1658885925,5530.429957209999,-90.00829710000107,25132.06054728 2022-07-27,01:38:46.000,208,9582712,-795,0,1658885926,5530.409748279999,-90.02239535999979,25132.08849576 2022-07-27,01:38:47.000,208,9582781,1085,0,1658885927,5530.403011969996,-90.00829710000107,25132.08849576 2022-07-27,01:38:48.000,208,9582752,85,0,1658885928,5530.409748279999,-90.04354274999787,25132.081508640003 2022-07-27,01:38:49.000,208,9582738,124,0,1658885929,5530.369330419999,-90.04354274999787,25132.018624559998 2022-07-27,01:38:50.000,208,9582708,-795,0,1658885930,5530.369330419999,-90.03649361999851,25132.046573039996 2022-07-27,01:38:51.000,208,9582742,725,0,1658885931,5530.376066729994,-90.06469013999595,25132.03958592 2022-07-27,01:38:52.000,208,9582755,-795,0,1658885932,5530.403011969996,-90.06469013999595,25132.074521520008 2022-07-27,01:38:53.000,208,9582704,-795,0,1658885933,5530.389539349999,-90.06469013999595,25132.116444239997 2022-07-27,01:38:54.000,208,9582694,685,0,1658885934,5530.389539349999,-90.10698491999938,25132.032598800004 2022-07-27,01:38:55.000,208,9582730,-795,0,1658885935,5530.3087036299985,-90.04354274999787,25131.96971472 2022-07-27,01:38:56.000,208,9582790,-795,0,1658885936,5530.355857799994,-90.09288666000066,25132.02561168001 2022-07-27,01:38:57.000,208,9582637,-795,0,1658885937,5530.355857799994,-90.0858375300013,25132.032598800004 2022-07-27,01:38:58.000,208,9582701,-795,0,1658885938,5530.396275659994,-90.10698491999938,25132.018624559998 2022-07-27,01:38:59.000,208,9582729,-795,0,1658885939,5530.403011969996,-90.1210831799981,25132.02561168001 2022-07-27,01:39:00.000,208,9582699,245,0,1658885940,5530.429957209999,-90.1210831799981,25132.032598800004 2022-07-27,01:39:01.000,208,9582727,-795,0,1658885941,5530.396275659994,-90.12813230999745,25132.032598800004 2022-07-27,01:39:02.000,208,9582731,-795,0,1658885942,5530.403011969996,-90.11403404999874,25132.06054728 2022-07-27,01:39:03.000,208,9582749,445,0,1658885943,5530.429957209999,-90.14223056999617,25132.032598800004 2022-07-27,01:39:04.000,208,9582661,-795,0,1658885944,5530.4232208999965,-90.15632883000217,25131.997663199996 2022-07-27,01:39:05.000,208,9582732,-795,0,1658885945,5530.416484589994,-90.17042709000089,25132.032598800004 2022-07-27,01:39:06.000,208,9582720,845,0,1658885946,5530.429957209999,-90.14927969999553,25132.011637440002 2022-07-27,01:39:07.000,208,9582701,-755,0,1658885947,5530.416484589994,-90.14223056999617,25131.99067608 2022-07-27,01:39:08.000,208,9582729,-795,0,1658885948,5530.456902449994,-90.11403404999874,25132.067534399997 2022-07-27,01:39:09.000,208,9582661,-795,0,1658885949,5530.497320309994,-90.14223056999617,25132.123431360007 2022-07-27,01:39:10.000,208,9582720,-795,0,1658885950,5530.470375069999,-90.15632883000217,25132.046573039996 2022-07-27,01:39:11.000,208,9582747,-795,0,1658885951,5530.504056619997,-90.17042709000089,25132.074521520008 2022-07-27,01:39:12.000,208,9582694,-795,0,1658885952,5530.504056619997,-90.15632883000217,25132.004650320006 2022-07-27,01:39:13.000,208,9582788,-795,0,1658885953,5530.504056619997,-90.14927969999553,25131.997663199996 2022-07-27,01:39:14.000,208,9582746,-795,0,1658885954,5530.5175292399945,-90.12813230999745,25131.99067608 2022-07-27,01:39:15.000,208,9582723,565,0,1658885955,5530.504056619997,-90.13518143999681,25131.913817760003 2022-07-27,01:39:16.000,208,9582711,-795,0,1658885956,5530.611837579992,-90.15632883000217,25132.02561168001 2022-07-27,01:39:17.000,208,9582712,1365,0,1658885957,5530.611837579992,-90.14927969999553,25132.004650320006 2022-07-27,01:39:18.000,208,9582731,-795,0,1658885958,5530.658991749995,-90.1845253499996,25132.046573039996 2022-07-27,01:39:19.000,208,9582693,285,0,1658885959,5530.652255439993,-90.19157447999896,25132.011637440002 2022-07-27,01:39:20.000,208,9582750,-795,0,1658885960,5530.598364959995,-90.21272186999704,25132.02561168001 2022-07-27,01:39:21.000,208,9582748,-795,0,1658885961,5530.598364959995,-90.14927969999553,25132.011637440002 2022-07-27,01:39:22.000,208,9582773,-795,0,1658885962,5530.618573889995,-90.14927969999553,25132.004650320006 2022-07-27,01:39:23.000,208,9582711,-795,0,1658885963,5530.6320465099925,-90.14927969999553,25132.074521520008 2022-07-27,01:39:24.000,208,9582787,124,0,1658885964,5530.685936989998,-90.16337796000153,25132.081508640003 2022-07-27,01:39:25.000,208,9582724,-795,0,1658885965,5530.679200679995,-90.14927969999553,25132.03958592 2022-07-27,01:39:26.000,208,9582730,-795,0,1658885966,5530.739827469995,-90.17042709000089,25132.14439272001 2022-07-27,01:39:27.000,208,9582727,1365,0,1658885967,5530.7802453299955,-90.17042709000089,25132.1374056 2022-07-27,01:39:28.000,208,9582686,-795,0,1658885968,5530.746563779998,-90.15632883000217,25132.151379840005 2022-07-27,01:39:29.000,208,9582749,-795,0,1658885969,5530.753300089993,-90.17042709000089,25132.02561168001 2022-07-27,01:39:30.000,208,9582726,-795,0,1658885970,5530.766772709998,-90.19157447999896,25132.074521520008 2022-07-27,01:39:31.000,208,9582759,-795,0,1658885971,5530.793717949993,-90.17747622000024,25132.011637440002 2022-07-27,01:39:32.000,208,9582719,124,0,1658885972,5530.827399499998,-90.17747622000024,25132.08849576 2022-07-27,01:39:33.000,208,9582715,-235,0,1658885973,5530.861081049996,-90.17747622000024,25132.172341200006 2022-07-27,01:39:34.000,208,9582733,124,0,1658885974,5530.840872119996,-90.14223056999617,25132.14439272001 2022-07-27,01:39:35.000,208,9582722,-795,0,1658885975,5530.847608429998,-90.15632883000217,25132.123431360007 2022-07-27,01:39:36.000,208,9582753,-795,0,1658885976,5530.827399499998,-90.16337796000153,25132.102470000005 2022-07-27,01:39:37.000,208,9582683,-795,0,1658885977,5530.840872119996,-90.15632883000217,25132.09548288001 2022-07-27,01:39:38.000,208,9582721,765,0,1658885978,5530.861081049996,-90.14223056999617,25132.09548288001 2022-07-27,01:39:39.000,208,9582695,1125,0,1658885979,5530.820663189996,-90.14223056999617,25132.102470000005 2022-07-27,01:39:40.000,208,9582835,-795,0,1658885980,5530.8745536699935,-90.14927969999553,25132.116444239997 2022-07-27,01:39:41.000,208,9582694,-795,0,1658885981,5530.861081049996,-90.17042709000089,25132.15836696 2022-07-27,01:39:42.000,208,9582720,445,0,1658885982,5530.840872119996,-90.17747622000024,25132.10945712 2022-07-27,01:39:43.000,208,9582760,5,0,1658885983,5530.820663189996,-90.15632883000217,25132.1374056 2022-07-27,01:39:44.000,208,9582749,-795,0,1658885984,5530.813926879993,-90.17042709000089,25132.116444239997 2022-07-27,01:39:45.000,208,9582678,965,0,1658885985,5530.800454259996,-90.19157447999896,25132.046573039996 2022-07-27,01:39:46.000,208,9582706,-795,0,1658885986,5530.800454259996,-90.1845253499996,25132.10945712 2022-07-27,01:39:47.000,208,9582707,-795,0,1658885987,5530.840872119996,-90.19862360999832,25132.10945712 2022-07-27,01:39:48.000,208,9582757,-795,0,1658885988,5530.847608429998,-90.19157447999896,25132.123431360007 2022-07-27,01:39:49.000,208,9582691,605,0,1658885989,5530.847608429998,-90.19157447999896,25132.1374056 2022-07-27,01:39:50.000,208,9582702,-795,0,1658885990,5530.867817359998,-90.17747622000024,25132.081508640003 2022-07-27,01:39:51.000,208,9582731,-795,0,1658885991,5530.847608429998,-90.1845253499996,25132.081508640003 2022-07-27,01:39:52.000,208,9582786,-795,0,1658885992,5530.793717949993,-90.1845253499996,25132.067534399997 2022-07-27,01:39:53.000,208,9582741,-795,0,1658885993,5530.773509019993,-90.17042709000089,25132.053560160006 2022-07-27,01:39:54.000,208,9582695,-795,0,1658885994,5530.726354849998,-90.21272186999704,25131.94176624 2022-07-27,01:39:55.000,208,9582669,-795,0,1658885995,5530.766772709998,-90.17747622000024,25132.074521520008 2022-07-27,01:39:56.000,208,9582744,-74,0,1658885996,5530.760036399995,-90.21272186999704,25131.92779200001 2022-07-27,01:39:57.000,208,9582699,-795,0,1658885997,5530.800454259996,-90.1845253499996,25132.1374056 2022-07-27,01:39:58.000,208,9582714,-795,0,1658885998,5530.834135809993,-90.21272186999704,25132.102470000005 2022-07-27,01:39:59.000,208,9582710,-795,0,1658885999,5530.807190569998,-90.19862360999832,25132.067534399997 2022-07-27,01:40:00.000,208,9582744,-795,0,1658886000,5530.793717949993,-90.19862360999832,25132.06054728 2022-07-27,01:40:01.000,208,9582716,-795,0,1658886001,5530.773509019993,-90.1845253499996,25132.03958592 2022-07-27,01:40:02.000,208,9582704,-795,0,1658886002,5530.739827469995,-90.20567273999768,25132.053560160006 2022-07-27,01:40:03.000,208,9582729,-755,0,1658886003,5530.773509019993,-90.19157447999896,25131.99067608 2022-07-27,01:40:04.000,208,9582708,-555,0,1658886004,5530.813926879993,-90.17042709000089,25132.06054728 2022-07-27,01:40:05.000,208,9582736,-795,0,1658886005,5530.786981639998,-90.20567273999768,25132.08849576 2022-07-27,01:40:06.000,208,9582767,-555,0,1658886006,5530.800454259996,-90.16337796000153,25132.046573039996 2022-07-27,01:40:07.000,208,9582731,-795,0,1658886007,5530.7802453299955,-90.16337796000153,25132.08849576 2022-07-27,01:40:08.000,208,9582777,365,0,1658886008,5530.766772709998,-90.17042709000089,25132.032598800004 2022-07-27,01:40:09.000,208,9582666,124,0,1658886009,5530.753300089993,-90.14223056999617,25132.053560160006 2022-07-27,01:40:10.000,208,9582687,-795,0,1658886010,5530.726354849998,-90.16337796000153,25132.011637440002 2022-07-27,01:40:11.000,208,9582655,-315,0,1658886011,5530.753300089993,-90.19157447999896,25132.004650320006 2022-07-27,01:40:12.000,208,9582700,-795,0,1658886012,5530.739827469995,-90.1845253499996,25132.046573039996 2022-07-27,01:40:13.000,208,9582759,-795,0,1658886013,5530.753300089993,-90.17747622000024,25132.09548288001 2022-07-27,01:40:14.000,208,9582732,-755,0,1658886014,5530.766772709998,-90.13518143999681,25132.046573039996 2022-07-27,01:40:15.000,208,9582688,-795,0,1658886015,5530.753300089993,-90.14927969999553,25132.018624559998 2022-07-27,01:40:16.000,208,9582748,-795,0,1658886016,5530.658991749995,-90.15632883000217,25131.92080488 2022-07-27,01:40:17.000,208,9582682,-795,0,1658886017,5530.699409609995,-90.16337796000153,25131.948753359997 2022-07-27,01:40:18.000,208,9582720,-114,0,1658886018,5530.706145919998,-90.14223056999617,25131.96971472 2022-07-27,01:40:19.000,208,9582698,-795,0,1658886019,5530.685936989998,-90.17042709000089,25132.018624559998 2022-07-27,01:40:20.000,208,9582727,-795,0,1658886020,5530.726354849998,-90.20567273999768,25132.046573039996 2022-07-27,01:40:21.000,208,9582686,-795,0,1658886021,5530.733091159993,-90.19157447999896,25132.081508640003 2022-07-27,01:40:22.000,208,9582697,-795,0,1658886022,5530.726354849998,-90.19157447999896,25132.053560160006 2022-07-27,01:40:23.000,208,9582728,-195,0,1658886023,5530.719618539995,-90.19862360999832,25132.018624559998 2022-07-27,01:40:24.000,208,9582708,805,0,1658886024,5530.672464369993,-90.19157447999896,25132.011637440002 2022-07-27,01:40:25.000,208,9582765,-795,0,1658886025,5530.645519129997,-90.20567273999768,25131.962727600003 2022-07-27,01:40:26.000,208,9582724,-795,0,1658886026,5530.611837579992,-90.2197709999964,25131.948753359997 2022-07-27,01:40:27.000,208,9582766,-795,0,1658886027,5530.497320309994,-90.20567273999768,25131.746126880003 2022-07-27,01:40:28.000,208,9582730,685,0,1658886028,5530.6657280599975,-90.17747622000024,25131.96971472 2022-07-27,01:40:29.000,208,9582806,-795,0,1658886029,5530.6657280599975,-90.19862360999832,25131.934779120005 2022-07-27,01:40:30.000,208,9582724,-795,0,1658886030,5530.6657280599975,-90.17042709000089,25131.983688960005 2022-07-27,01:40:31.000,208,9582748,924,0,1658886031,5530.652255439993,-90.15632883000217,25131.955740480007 2022-07-27,01:40:32.000,208,9582699,-74,0,1658886032,5530.638782819995,-90.16337796000153,25131.906830640008 2022-07-27,01:40:33.000,208,9582707,845,0,1658886033,5530.638782819995,-90.15632883000217,25131.8928564 2022-07-27,01:40:34.000,208,9582739,-795,0,1658886034,5530.638782819995,-90.17042709000089,25131.864907920004 2022-07-27,01:40:35.000,208,9582755,605,0,1658886035,5530.645519129997,-90.19862360999832,25131.899843519997 2022-07-27,01:40:36.000,208,9582753,165,0,1658886036,5530.557947099995,-90.17042709000089,25131.739139760008 2022-07-27,01:40:37.000,208,9582760,-795,0,1658886037,5530.638782819995,-90.14927969999553,25131.885869280006 2022-07-27,01:40:38.000,208,9582786,-195,0,1658886038,5530.578156029995,-90.16337796000153,25131.864907920004 2022-07-27,01:40:39.000,208,9582658,-795,0,1658886039,5530.645519129997,-90.13518143999681,25131.97670184001 2022-07-27,01:40:40.000,208,9582766,-795,0,1658886040,5530.618573889995,-90.13518143999681,25131.8928564 2022-07-27,01:40:41.000,208,9582692,1085,0,1658886041,5530.591628649992,-90.13518143999681,25131.92779200001 2022-07-27,01:40:42.000,208,9582675,-795,0,1658886042,5530.584892339997,-90.10698491999938,25131.878882159996 2022-07-27,01:40:43.000,208,9582712,-795,0,1658886043,5530.578156029995,-90.12813230999745,25131.8928564 2022-07-27,01:40:44.000,208,9582769,-795,0,1658886044,5530.605101269997,-90.0717392699953,25131.913817760003 2022-07-27,01:40:45.000,208,9582695,-795,0,1658886045,5530.638782819995,-90.06469013999595,25131.92779200001 2022-07-27,01:40:46.000,208,9582728,-795,0,1658886046,5530.578156029995,-90.06469013999595,25131.913817760003 2022-07-27,01:40:47.000,208,9582750,-795,0,1658886047,5530.605101269997,-90.10698491999938,25131.955740480007 2022-07-27,01:40:48.000,208,9582778,205,0,1658886048,5530.584892339997,-90.09288666000066,25131.906830640008 2022-07-27,01:40:49.000,208,9582713,1005,0,1658886049,5530.483847689997,-90.1210831799981,25131.77407536 2022-07-27,01:40:50.000,208,9582690,605,0,1658886050,5530.544474479997,-90.09993579000002,25131.836959440006 2022-07-27,01:40:51.000,208,9582681,805,0,1658886051,5530.598364959995,-90.09288666000066,25131.864907920004 2022-07-27,01:40:52.000,208,9582717,-195,0,1658886052,5530.618573889995,-90.07878840000194,25131.899843519997 2022-07-27,01:40:53.000,208,9582650,5,0,1658886053,5530.652255439993,-90.05764100999659,25131.94176624 2022-07-27,01:40:54.000,208,9582654,-795,0,1658886054,5530.6320465099925,-90.07878840000194,25131.899843519997 2022-07-27,01:40:55.000,208,9582694,-795,0,1658886055,5530.645519129997,-90.06469013999595,25131.906830640008 2022-07-27,01:40:56.000,208,9582725,-795,0,1658886056,5530.645519129997,-90.06469013999595,25131.878882159996 2022-07-27,01:40:57.000,208,9582713,1285,0,1658886057,5530.557947099995,-90.02944448999915,25131.711191279996 2022-07-27,01:40:58.000,208,9582699,205,0,1658886058,5530.692673299993,-90.02239535999979,25131.843946560002 2022-07-27,01:40:59.000,208,9582720,365,0,1658886059,5530.6657280599975,-90.00124797000171,25131.92080488 2022-07-27,01:41:00.000,208,9582737,645,0,1658886060,5530.712882229993,-89.99419883999508,25131.913817760003 2022-07-27,01:41:01.000,208,9582722,-795,0,1658886061,5530.746563779998,-89.94485492999956,25131.913817760003 2022-07-27,01:41:02.000,208,9582677,725,0,1658886062,5530.766772709998,-89.92370754000149,25131.899843519997 2022-07-27,01:41:03.000,208,9582756,1045,0,1658886063,5530.7802453299955,-89.91665841000213,25131.934779120005 2022-07-27,01:41:04.000,208,9582760,-795,0,1658886064,5530.786981639998,-89.92370754000149,25131.94176624 2022-07-27,01:41:05.000,208,9582686,445,0,1658886065,5530.793717949993,-89.91665841000213,25131.934779120005 2022-07-27,01:41:06.000,208,9582745,-195,0,1658886066,5530.840872119996,-89.89551101999677,25131.8928564 2022-07-27,01:41:07.000,208,9582720,-795,0,1658886067,5530.834135809993,-89.9096092799955,25131.843946560002 2022-07-27,01:41:08.000,208,9582710,-795,0,1658886068,5530.861081049996,-89.85321624000062,25131.97670184001 2022-07-27,01:41:09.000,208,9582694,205,0,1658886069,5530.888026289998,-89.84616711000126,25131.92080488 2022-07-27,01:41:10.000,208,9582696,-795,0,1658886070,5530.9284441499985,-89.81092145999719,25131.96971472 2022-07-27,01:41:11.000,208,9582726,-434,0,1658886071,5530.921707839996,-89.83206884999527,25131.92779200001 2022-07-27,01:41:12.000,208,9582795,685,0,1658886072,5530.921707839996,-89.78977406999911,25131.899843519997 2022-07-27,01:41:13.000,208,9582697,445,0,1658886073,5530.955389389994,-89.83206884999527,25131.92080488 2022-07-27,01:41:14.000,208,9582717,-795,0,1658886074,5530.982334629996,-89.81797058999655,25131.92080488 2022-07-27,01:41:15.000,208,9582733,-795,0,1658886075,5530.975598319994,-89.86731449999934,25131.94176624 2022-07-27,01:41:16.000,208,9582689,-795,0,1658886076,5531.029488799999,-89.83206884999527,25131.913817760003 2022-07-27,01:41:17.000,208,9582696,-795,0,1658886077,5531.002543559996,-89.78272493999975,25131.836959440006 2022-07-27,01:41:18.000,208,9582688,-795,0,1658886078,5531.063170349997,-89.7756758100004,25131.983688960005 2022-07-27,01:41:19.000,208,9582693,-795,0,1658886079,5531.069906659999,-89.74747928999568,25131.948753359997 2022-07-27,01:41:20.000,208,9582774,404,0,1658886080,5531.029488799999,-89.68403712000145,25131.899843519997 2022-07-27,01:41:21.000,208,9582753,-795,0,1658886081,5531.042961419997,-89.69108625000081,25131.899843519997 2022-07-27,01:41:22.000,208,9582749,-795,0,1658886082,5531.042961419997,-89.62059494999994,25131.92779200001 2022-07-27,01:41:23.000,208,9582706,-795,0,1658886083,5531.002543559996,-89.61354582000058,25131.85792080001 2022-07-27,01:41:24.000,208,9582700,725,0,1658886084,5531.117060829994,-89.64879146999738,25131.962727600003 2022-07-27,01:41:25.000,208,9582634,1125,0,1658886085,5531.110324519999,-89.58534929999587,25131.955740480007 2022-07-27,01:41:26.000,208,9582732,445,0,1658886086,5531.096851899994,-89.57125103999715,25131.96971472 2022-07-27,01:41:27.000,208,9582712,1205,0,1658886087,5531.090115589999,-89.58534929999587,25131.97670184001 2022-07-27,01:41:28.000,208,9582763,-795,0,1658886088,5531.042961419997,-89.57830016999651,25131.96971472 2022-07-27,01:41:29.000,208,9582688,1005,0,1658886089,5531.042961419997,-89.59239842999523,25131.92080488 2022-07-27,01:41:30.000,208,9582708,-315,0,1658886090,5531.036225109994,-89.57830016999651,25131.92779200001 2022-07-27,01:41:31.000,208,9582718,-795,0,1658886091,5531.036225109994,-89.60649669000122,25131.92080488 2022-07-27,01:41:32.000,208,9582687,-795,0,1658886092,5531.042961419997,-89.57830016999651,25132.004650320006 2022-07-27,01:41:33.000,208,9582655,-795,0,1658886093,5531.042961419997,-89.56420190999779,25131.983688960005 2022-07-27,01:41:34.000,208,9582717,-795,0,1658886094,5531.0227524899965,-89.57830016999651,25132.004650320006 2022-07-27,01:41:35.000,208,9582721,-795,0,1658886095,5530.995807249994,-89.58534929999587,25131.983688960005 2022-07-27,01:41:36.000,208,9582716,645,0,1658886096,5530.968862009999,-89.55715277999843,25131.934779120005 2022-07-27,01:41:37.000,208,9582684,-795,0,1658886097,5530.881289979996,-89.57125103999715,25131.85792080001 2022-07-27,01:41:38.000,208,9582683,1005,0,1658886098,5530.914971529994,-89.56420190999779,25131.962727600003 2022-07-27,01:41:39.000,208,9582652,1085,0,1658886099,5530.861081049996,-89.53600539000035,25131.92779200001 2022-07-27,01:41:40.000,208,9582744,-795,0,1658886100,5530.901498909996,-89.52190713000164,25131.99067608 2022-07-27,01:41:41.000,208,9582690,965,0,1658886101,5530.894762599994,-89.53600539000035,25132.053560160006 2022-07-27,01:41:42.000,208,9582724,805,0,1658886102,5530.881289979996,-89.48666147999757,25131.997663199996 2022-07-27,01:41:43.000,208,9582714,85,0,1658886103,5530.881289979996,-89.4796123499982,25131.99067608 2022-07-27,01:41:44.000,208,9582746,-434,0,1658886104,5530.834135809993,-89.46551408999949,25131.99067608 2022-07-27,01:41:45.000,208,9582699,-795,0,1658886105,5530.840872119996,-89.47256321999885,25131.955740480007 2022-07-27,01:41:46.000,208,9582660,924,0,1658886106,5530.827399499998,-89.43731757000205,25131.899843519997 2022-07-27,01:41:47.000,208,9582721,-795,0,1658886107,5530.786981639998,-89.45846496000013,25131.962727600003 2022-07-27,01:41:48.000,208,9582717,-795,0,1658886108,5530.807190569998,-89.42321930999606,25132.032598800004 2022-07-27,01:41:49.000,208,9582702,-795,0,1658886109,5530.7802453299955,-89.44436670000141,25131.955740480007 2022-07-27,01:41:50.000,208,9582735,-795,0,1658886110,5530.773509019993,-89.43026843999542,25131.997663199996 2022-07-27,01:41:51.000,208,9582758,-795,0,1658886111,5530.760036399995,-89.4161701799967,25132.004650320006 2022-07-27,01:41:52.000,208,9582760,-795,0,1658886112,5530.753300089993,-89.35272800999519,25131.955740480007 2022-07-27,01:41:53.000,208,9582751,-555,0,1658886113,5530.706145919998,-89.35977714000182,25131.948753359997 2022-07-27,01:41:54.000,208,9582748,845,0,1658886114,5530.712882229993,-89.33158061999711,25131.96971472 2022-07-27,01:41:55.000,208,9582680,-795,0,1658886115,5530.692673299993,-89.35272800999519,25131.997663199996 2022-07-27,01:41:56.000,208,9582751,-795,0,1658886116,5530.706145919998,-89.31043322999903,25131.99067608 2022-07-27,01:41:57.000,208,9582724,1205,0,1658886117,5530.712882229993,-89.30338409999968,25132.032598800004 2022-07-27,01:41:58.000,208,9582704,-795,0,1658886118,5530.564683409997,-89.22584366999945,25132.116444239997 2022-07-27,01:41:59.000,208,9582644,-795,0,1658886119,5530.672464369993,-89.2822367100016,25131.962727600003 2022-07-27,01:42:00.000,208,9582775,-795,0,1658886120,5530.652255439993,-89.24699105999753,25131.94176624 2022-07-27,01:42:01.000,208,9582666,-795,0,1658886121,5530.638782819995,-89.2681384499956,25131.913817760003 2022-07-27,01:42:02.000,208,9582760,685,0,1658886122,5530.6320465099925,-89.24699105999753,25131.934779120005 2022-07-27,01:42:03.000,208,9582714,-795,0,1658886123,5530.551210789992,-89.24699105999753,25131.8928564 2022-07-27,01:42:04.000,208,9582739,-795,0,1658886124,5530.638782819995,-89.23994192999817,25131.94176624 2022-07-27,01:42:05.000,208,9582707,-795,0,1658886125,5530.645519129997,-89.23289279999881,25131.97670184001 2022-07-27,01:42:06.000,208,9582731,445,0,1658886126,5530.658991749995,-89.22584366999945,25131.94176624 2022-07-27,01:42:07.000,208,9582664,-795,0,1658886127,5530.658991749995,-89.23289279999881,25131.94176624 2022-07-27,01:42:08.000,208,9582725,-795,0,1658886128,5530.638782819995,-89.20469628000137,25131.885869280006 2022-07-27,01:42:09.000,208,9582742,725,0,1658886129,5530.638782819995,-89.19764715000201,25131.906830640008 2022-07-27,01:42:10.000,208,9582717,-675,0,1658886130,5530.611837579992,-89.21879454000009,25131.94176624 2022-07-27,01:42:11.000,208,9582748,-795,0,1658886131,5530.638782819995,-89.21174541000073,25131.92779200001 2022-07-27,01:42:12.000,208,9582743,605,0,1658886132,5530.645519129997,-89.20469628000137,25131.934779120005 2022-07-27,01:42:13.000,208,9582697,-795,0,1658886133,5530.638782819995,-89.21879454000009,25131.962727600003 2022-07-27,01:42:14.000,208,9582659,-795,0,1658886134,5530.685936989998,-89.21174541000073,25131.96971472 2022-07-27,01:42:15.000,208,9582700,-795,0,1658886135,5530.6320465099925,-89.24699105999753,25131.96971472 2022-07-27,01:42:16.000,208,9582746,-795,0,1658886136,5530.645519129997,-89.24699105999753,25131.94176624 2022-07-27,01:42:17.000,208,9582675,-315,0,1658886137,5530.652255439993,-89.23289279999881,25131.8928564 2022-07-27,01:42:18.000,208,9582745,-35,0,1658886138,5530.591628649992,-89.26108931999624,25131.878882159996 2022-07-27,01:42:19.000,208,9582707,-795,0,1658886139,5530.652255439993,-89.2681384499956,25131.955740480007 2022-07-27,01:42:20.000,208,9582698,-795,0,1658886140,5530.658991749995,-89.2681384499956,25131.997663199996 2022-07-27,01:42:21.000,208,9582714,-795,0,1658886141,5530.679200679995,-89.24699105999753,25131.94176624 2022-07-27,01:42:22.000,208,9582667,445,0,1658886142,5530.692673299993,-89.26108931999624,25132.018624559998 2022-07-27,01:42:23.000,208,9582703,-795,0,1658886143,5530.712882229993,-89.23994192999817,25131.96971472 2022-07-27,01:42:24.000,208,9582754,-795,0,1658886144,5530.679200679995,-89.21879454000009,25131.948753359997 2022-07-27,01:42:25.000,208,9582728,924,0,1658886145,5530.652255439993,-89.21879454000009,25131.96971472 2022-07-27,01:42:26.000,208,9582746,-235,0,1658886146,5530.706145919998,-89.24699105999753,25131.955740480007 2022-07-27,01:42:27.000,208,9582738,1245,0,1658886147,5530.699409609995,-89.20469628000137,25132.004650320006 2022-07-27,01:42:28.000,208,9582690,-795,0,1658886148,5530.692673299993,-89.21174541000073,25132.053560160006 2022-07-27,01:42:29.000,208,9582646,-795,0,1658886149,5530.712882229993,-89.21174541000073,25132.046573039996 2022-07-27,01:42:30.000,208,9582774,124,0,1658886150,5530.712882229993,-89.19059801999538,25132.032598800004 2022-07-27,01:42:31.000,208,9582721,965,0,1658886151,5530.699409609995,-89.22584366999945,25132.03958592 2022-07-27,01:42:32.000,208,9582789,-795,0,1658886152,5530.685936989998,-89.23289279999881,25132.053560160006 2022-07-27,01:42:33.000,208,9582730,-795,0,1658886153,5530.658991749995,-89.21879454000009,25131.983688960005 2022-07-27,01:42:34.000,208,9582704,765,0,1658886154,5530.658991749995,-89.18354888999602,25131.948753359997 2022-07-27,01:42:35.000,208,9582686,-354,0,1658886155,5530.638782819995,-89.18354888999602,25132.011637440002 2022-07-27,01:42:36.000,208,9582667,-795,0,1658886156,5530.672464369993,-89.17649975999666,25132.074521520008 2022-07-27,01:42:37.000,208,9582711,-795,0,1658886157,5530.658991749995,-89.19059801999538,25132.053560160006 2022-07-27,01:42:38.000,208,9582655,-434,0,1658886158,5530.679200679995,-89.16240149999794,25132.10945712 2022-07-27,01:42:39.000,208,9582660,-235,0,1658886159,5530.6657280599975,-89.18354888999602,25132.02561168001 2022-07-27,01:42:40.000,208,9582748,-595,0,1658886160,5530.611837579992,-89.1694506299973,25132.011637440002 2022-07-27,01:42:41.000,208,9582730,-795,0,1658886161,5530.591628649992,-89.16240149999794,25132.046573039996 2022-07-27,01:42:42.000,208,9582703,-795,0,1658886162,5530.578156029995,-89.16240149999794,25132.06054728 2022-07-27,01:42:43.000,208,9582749,-795,0,1658886163,5530.571419719992,-89.14125410999986,25132.02561168001 2022-07-27,01:42:44.000,208,9582799,-795,0,1658886164,5530.578156029995,-89.12715585000115,25132.053560160006 2022-07-27,01:42:45.000,208,9582696,-235,0,1658886165,5530.611837579992,-89.08486106999771,25132.15836696 2022-07-27,01:42:46.000,208,9582722,445,0,1658886166,5530.578156029995,-89.09191019999707,25132.074521520008 2022-07-27,01:42:47.000,208,9582737,285,0,1658886167,5530.598364959995,-89.09191019999707,25132.074521520008 2022-07-27,01:42:48.000,208,9582788,445,0,1658886168,5530.571419719992,-89.09191019999707,25132.151379840005 2022-07-27,01:42:49.000,208,9582735,-795,0,1658886169,5530.551210789992,-89.07781193999836,25132.03958592 2022-07-27,01:42:50.000,208,9582733,-795,0,1658886170,5530.5175292399945,-89.070762809999,25132.046573039996 2022-07-27,01:42:51.000,208,9582699,-795,0,1658886171,5530.584892339997,-89.070762809999,25132.067534399997 2022-07-27,01:42:52.000,208,9582673,525,0,1658886172,5530.551210789992,-89.12010672000179,25132.067534399997 2022-07-27,01:42:53.000,208,9582734,645,0,1658886173,5530.510792929999,-89.08486106999771,25132.09548288001 2022-07-27,01:42:54.000,208,9582637,-795,0,1658886174,5530.544474479997,-89.08486106999771,25132.10945712 2022-07-27,01:42:55.000,208,9582758,-795,0,1658886175,5530.490583999999,-89.09191019999707,25132.074521520008 2022-07-27,01:42:56.000,208,9582774,1045,0,1658886176,5530.497320309994,-89.12010672000179,25132.011637440002 2022-07-27,01:42:57.000,208,9582667,-35,0,1658886177,5530.483847689997,-89.12715585000115,25132.011637440002 2022-07-27,01:42:58.000,208,9582720,-795,0,1658886178,5530.355857799994,-89.12010672000179,25131.934779120005 2022-07-27,01:42:59.000,208,9582686,-795,0,1658886179,5530.295231009994,-89.05666455000028,25132.1374056 2022-07-27,01:43:00.000,208,9582709,525,0,1658886180,5530.376066729994,-89.15535236999858,25131.962727600003 2022-07-27,01:43:01.000,208,9582682,765,0,1658886181,5530.342385179996,-89.15535236999858,25131.955740480007 2022-07-27,01:43:02.000,208,9582705,-795,0,1658886182,5530.288494699998,-89.14125410999986,25131.94176624 2022-07-27,01:43:03.000,208,9582714,1165,0,1658886183,5530.234604219993,-89.09895932999643,25131.94176624 2022-07-27,01:43:04.000,208,9582706,445,0,1658886184,5530.227867909998,-89.04961542000092,25131.94176624 2022-07-27,01:43:05.000,208,9582690,-795,0,1658886185,5530.241340529996,-89.0214188999962,25131.885869280006 2022-07-27,01:43:06.000,208,9582712,605,0,1658886186,5530.241340529996,-89.02846802999557,25131.934779120005 2022-07-27,01:43:07.000,208,9582695,-795,0,1658886187,5530.261549459996,-89.0214188999962,25131.948753359997 2022-07-27,01:43:08.000,208,9582679,-795,0,1658886188,5530.268285769998,-89.04256629000156,25132.03958592 2022-07-27,01:43:09.000,208,9582803,-795,0,1658886189,5530.214395289993,-89.02846802999557,25131.92080488 2022-07-27,01:43:10.000,208,9582692,885,0,1658886190,5530.241340529996,-89.00027150999813,25132.032598800004 2022-07-27,01:43:11.000,208,9582707,-555,0,1658886191,5530.234604219993,-89.00732063999749,25132.074521520008 2022-07-27,01:43:12.000,208,9582729,-795,0,1658886192,5530.167241119998,-88.97207499000069,25132.011637440002 2022-07-27,01:43:13.000,208,9582684,-795,0,1658886193,5530.153768499993,-88.95092759999534,25131.983688960005 2022-07-27,01:43:14.000,208,9582703,-795,0,1658886194,5530.120086949995,-88.90863281999918,25131.962727600003 2022-07-27,01:43:15.000,208,9582737,-795,0,1658886195,5530.126823259998,-88.93682933999662,25131.94176624 2022-07-27,01:43:16.000,208,9582728,725,0,1658886196,5530.086405399998,-88.8592889099964,25131.92080488 2022-07-27,01:43:17.000,208,9582724,-795,0,1658886197,5530.099878019995,-88.91568194999854,25131.934779120005 2022-07-27,01:43:18.000,208,9582740,-795,0,1658886198,5530.099878019995,-88.90158368999982,25131.92080488 2022-07-27,01:43:19.000,208,9582668,885,0,1658886199,5530.072932779993,-88.9227310799979,25131.76010112001 2022-07-27,01:43:20.000,208,9582742,-354,0,1658886200,5530.099878019995,-88.8874854300011,25131.850933679998 2022-07-27,01:43:21.000,208,9582690,-795,0,1658886201,5530.072932779993,-88.83814151999832,25131.843946560002 2022-07-27,01:43:22.000,208,9582680,765,0,1658886202,5530.0325149199925,-88.8240432599996,25131.87189504 2022-07-27,01:43:23.000,208,9582674,-795,0,1658886203,5529.978624439995,-88.79584674000216,25131.85792080001 2022-07-27,01:43:24.000,208,9582702,-795,0,1658886204,5530.025778609997,-88.80289587000152,25131.878882159996 2022-07-27,01:43:25.000,208,9582680,525,0,1658886205,5529.985360749997,-88.78174847999617,25131.94176624 2022-07-27,01:43:26.000,208,9582729,-795,0,1658886206,5529.958415509995,-88.80289587000152,25131.92779200001 2022-07-27,01:43:27.000,208,9582744,1285,0,1658886207,5529.958415509995,-88.76060108999809,25131.899843519997 2022-07-27,01:43:28.000,208,9582773,-795,0,1658886208,5529.870843479999,-88.75355195999873,25131.87189504 2022-07-27,01:43:29.000,208,9582737,1005,0,1658886209,5529.823689309997,-88.73240457000065,25131.87189504 2022-07-27,01:43:30.000,208,9582675,-795,0,1658886210,5529.843898239997,-88.73240457000065,25131.864907920004 2022-07-27,01:43:31.000,208,9582718,-515,0,1658886211,5529.796744069994,-88.69715891999658,25131.843946560002 2022-07-27,01:43:32.000,208,9582724,404,0,1658886212,5529.830425619999,-88.6760115299985,25131.864907920004 2022-07-27,01:43:33.000,208,9582665,-795,0,1658886213,5529.843898239997,-88.70420804999594,25131.885869280006 2022-07-27,01:43:34.000,208,9582750,-795,0,1658886214,5529.810216689999,-88.65486414000043,25131.878882159996 2022-07-27,01:43:35.000,208,9582779,365,0,1658886215,5529.790007759999,-88.63371675000235,25131.836959440006 2022-07-27,01:43:36.000,208,9582765,-795,0,1658886216,5529.736117279994,-88.63371675000235,25131.836959440006 2022-07-27,01:43:37.000,208,9582651,-795,0,1658886217,5529.682226799996,-88.60552022999764,25131.829972319996 2022-07-27,01:43:38.000,208,9582716,1125,0,1658886218,5529.715908349994,-88.55617632000212,25131.836959440006 2022-07-27,01:43:39.000,208,9582692,885,0,1658886219,5529.662017869996,-88.59142196999892,25131.80901096001 2022-07-27,01:43:40.000,208,9582671,-795,0,1658886220,5529.614863699993,-88.55617632000212,25131.70420416 2022-07-27,01:43:41.000,208,9582728,-515,0,1658886221,5529.695699419994,-88.5773237100002,25131.843946560002 2022-07-27,01:43:42.000,208,9582669,1085,0,1658886222,5529.668754179998,-88.55617632000212,25131.829972319996 2022-07-27,01:43:43.000,208,9582702,-795,0,1658886223,5529.641808939996,-88.54912718999549,25131.864907920004 2022-07-27,01:43:44.000,208,9582745,645,0,1658886224,5529.587918459998,-88.59142196999892,25131.843946560002 2022-07-27,01:43:45.000,208,9582723,-795,0,1658886225,5529.608127389998,-88.60552022999764,25131.80901096001 2022-07-27,01:43:46.000,208,9582647,-795,0,1658886226,5529.621600009996,-88.63371675000235,25131.732152639997 2022-07-27,01:43:47.000,208,9582713,-795,0,1658886227,5529.621600009996,-88.60552022999764,25131.711191279996 2022-07-27,01:43:48.000,208,9582741,-795,0,1658886228,5529.567709529998,-88.61961848999636,25131.87189504 2022-07-27,01:43:49.000,208,9582720,-795,0,1658886229,5529.547500599998,-88.63371675000235,25131.767088240005 2022-07-27,01:43:50.000,208,9582705,-795,0,1658886230,5529.567709529998,-88.612569359997,25131.781062479997 2022-07-27,01:43:51.000,208,9582630,-795,0,1658886231,5529.540764289995,-88.60552022999764,25131.732152639997 2022-07-27,01:43:52.000,208,9582735,-795,0,1658886232,5529.466664879998,-88.612569359997,25131.77407536 2022-07-27,01:43:53.000,208,9582732,124,0,1658886233,5529.439719639995,-88.612569359997,25131.697217040004 2022-07-27,01:43:54.000,208,9582682,-795,0,1658886234,5529.459928569995,-88.58437283999956,25131.676255680002 2022-07-27,01:43:55.000,208,9582689,605,0,1658886235,5529.372356539992,-88.61961848999636,25131.564461759997 2022-07-27,01:43:56.000,208,9582722,-795,0,1658886236,5529.439719639995,-88.61961848999636,25131.683242799998 2022-07-27,01:43:57.000,208,9582728,165,0,1658886237,5529.439719639995,-88.63371675000235,25131.711191279996 2022-07-27,01:43:58.000,208,9582672,-795,0,1658886238,5529.399301779995,-88.63371675000235,25131.676255680002 2022-07-27,01:43:59.000,208,9582671,1445,0,1658886239,5529.379092849995,-88.64781501000107,25131.627345840003 2022-07-27,01:44:00.000,208,9582727,-195,0,1658886240,5529.251102959999,-88.5773237100002,25131.718178400006 2022-07-27,01:44:01.000,208,9582682,1165,0,1658886241,5529.251102959999,-88.612569359997,25131.648307200005 2022-07-27,01:44:02.000,208,9582710,605,0,1658886242,5529.284784509997,-88.60552022999764,25131.64132008001 2022-07-27,01:44:03.000,208,9582708,605,0,1658886243,5529.278048199994,-88.59142196999892,25131.683242799998 2022-07-27,01:44:04.000,208,9582690,-475,0,1658886244,5529.291520819999,-88.58437283999956,25131.613371599997 2022-07-27,01:44:05.000,208,9582707,-795,0,1658886245,5529.244366649997,-88.59142196999892,25131.613371599997 2022-07-27,01:44:06.000,208,9582717,965,0,1658886246,5529.278048199994,-88.59142196999892,25131.69022992001 2022-07-27,01:44:07.000,208,9582687,485,0,1658886247,5529.264575579997,-88.59847109999828,25131.620358720007 2022-07-27,01:44:08.000,208,9582753,-795,0,1658886248,5529.237630339994,-88.5773237100002,25131.59241024001 2022-07-27,01:44:09.000,208,9582726,-795,0,1658886249,5529.210685099999,-88.55617632000212,25131.571448880008 2022-07-27,01:44:10.000,208,9582750,-795,0,1658886250,5529.123113069996,-88.58437283999956,25131.47362920001 2022-07-27,01:44:11.000,208,9582703,-795,0,1658886251,5529.170267239999,-88.52093066999805,25131.550487520006 2022-07-27,01:44:12.000,208,9582667,-795,0,1658886252,5529.2039487899965,-88.50683240999933,25131.648307200005 2022-07-27,01:44:13.000,208,9582749,525,0,1658886253,5529.150058309999,-88.49978327999997,25131.58542312 2022-07-27,01:44:14.000,208,9582706,1005,0,1658886254,5529.136585689994,-88.52797979999741,25131.613371599997 2022-07-27,01:44:15.000,208,9582694,325,0,1658886255,5529.082695209996,-88.4645376299959,25131.578436000003 2022-07-27,01:44:16.000,208,9582733,1125,0,1658886256,5529.015332109993,-88.4645376299959,25131.53651328 2022-07-27,01:44:17.000,208,9582689,-795,0,1658886257,5529.001859489996,-88.47158675999526,25131.53651328 2022-07-27,01:44:18.000,208,9582675,-795,0,1658886258,5528.968177939998,-88.50683240999933,25131.48760344 2022-07-27,01:44:19.000,208,9582735,-795,0,1658886259,5528.927760079998,-88.54912718999549,25131.543500399996 2022-07-27,01:44:20.000,208,9582706,-555,0,1658886260,5528.921023769995,-88.52093066999805,25131.578436000003 2022-07-27,01:44:21.000,208,9582697,725,0,1658886261,5528.914287459993,-88.53502892999677,25131.55747464 2022-07-27,01:44:22.000,208,9582698,845,0,1658886262,5528.860396979995,-88.49978327999997,25131.60638448 2022-07-27,01:44:23.000,208,9582785,-795,0,1658886263,5528.8469243599975,-88.53502892999677,25131.550487520006 2022-07-27,01:44:24.000,208,9582783,325,0,1658886264,5528.745879709997,-88.49978327999997,25131.52253904001 2022-07-27,01:44:25.000,208,9582699,-795,0,1658886265,5528.772824949992,-88.49978327999997,25131.52253904001 2022-07-27,01:44:26.000,208,9582642,1085,0,1658886266,5528.718934469995,-88.51388153999869,25131.53651328 2022-07-27,01:44:27.000,208,9582718,-795,0,1658886267,5528.678516609994,-88.48568502000126,25131.494590559996 2022-07-27,01:44:28.000,208,9582722,-795,0,1658886268,5528.678516609994,-88.50683240999933,25131.53651328 2022-07-27,01:44:29.000,208,9582704,-795,0,1658886269,5528.644835059997,-88.48568502000126,25131.564461759997 2022-07-27,01:44:30.000,208,9582752,565,0,1658886270,5528.624626129997,-88.49978327999997,25131.52253904001 2022-07-27,01:44:31.000,208,9582746,-795,0,1658886271,5528.6044171999965,-88.51388153999869,25131.543500399996 2022-07-27,01:44:32.000,208,9582703,605,0,1658886272,5528.570735649999,-88.4645376299959,25131.47362920001 2022-07-27,01:44:33.000,208,9582765,-795,0,1658886273,5528.523581479996,-88.47158675999526,25131.445680719997 2022-07-27,01:44:34.000,208,9582738,-795,0,1658886274,5528.483163619996,-88.47158675999526,25131.445680719997 2022-07-27,01:44:35.000,208,9582640,1045,0,1658886275,5528.4562183799935,-88.47158675999526,25131.410745120003 2022-07-27,01:44:36.000,208,9582687,-795,0,1658886276,5528.476427309994,-88.44339023999783,25131.445680719997 2022-07-27,01:44:37.000,208,9582663,-795,0,1658886277,5528.462954689996,-88.42224284999975,25131.4386936 2022-07-27,01:44:38.000,208,9582741,1285,0,1658886278,5528.422536829996,-88.42224284999975,25131.431706480005 2022-07-27,01:44:39.000,208,9582717,-795,0,1658886279,5528.375382659993,-88.43634110999847,25131.375809519996 2022-07-27,01:44:40.000,208,9582727,-795,0,1658886280,5528.355173729993,-88.44339023999783,25131.35484816001 2022-07-27,01:44:41.000,208,9582695,-795,0,1658886281,5528.267601699998,-88.40109546000167,25131.27100272 2022-07-27,01:44:42.000,208,9582733,605,0,1658886282,5528.274338009993,-88.35880067999824,25131.284976960007 2022-07-27,01:44:43.000,208,9582675,-195,0,1658886283,5528.213711219993,-88.35880067999824,25131.264015600005 2022-07-27,01:44:44.000,208,9582714,-795,0,1658886284,5528.166557049997,-88.3658498099976,25131.2989512 2022-07-27,01:44:45.000,208,9582661,-795,0,1658886285,5528.173293359992,-88.3658498099976,25131.264015600005 2022-07-27,01:44:46.000,208,9582702,924,0,1658886286,5528.1935022899925,-88.52093066999805,25131.22209288 2022-07-27,01:44:47.000,208,9582698,645,0,1658886287,5528.2473927699975,-88.52797979999741,25131.20113152 2022-07-27,01:44:48.000,208,9582745,525,0,1658886288,5528.334964799993,-88.53502892999677,25131.180170159998 2022-07-27,01:44:49.000,208,9582697,445,0,1658886289,5528.375382659993,-88.4786358900019,25131.15222168 2022-07-27,01:44:50.000,208,9582679,445,0,1658886290,5528.422536829996,-88.40109546000167,25131.13824744001 2022-07-27,01:44:51.000,208,9582675,-475,0,1658886291,5528.469690999998,-88.27421111999865,25131.10331184 2022-07-27,01:44:52.000,208,9582680,605,0,1658886292,5528.422536829996,-88.12617938999756,25131.10331184 2022-07-27,01:44:53.000,208,9582705,-795,0,1658886293,5528.375382659993,-88.00634418000118,25131.166195920006 2022-07-27,01:44:54.000,208,9582678,765,0,1658886294,5528.2473927699975,-87.94290200999967,25131.18715728001 2022-07-27,01:44:55.000,208,9582684,-795,0,1658886295,5528.173293359992,-87.99224591999518,25131.166195920006 2022-07-27,01:44:56.000,208,9582765,-795,0,1658886296,5528.045303469997,-88.03454069999862,25131.173183040002 2022-07-27,01:44:57.000,208,9582728,-35,0,1658886297,5528.031830849999,-87.99224591999518,25131.075363360003 2022-07-27,01:44:58.000,208,9582713,-795,0,1658886298,5528.031830849999,-88.04863895999733,25131.110298959997 2022-07-27,01:44:59.000,208,9582713,1445,0,1658886299,5528.018358229994,-88.04863895999733,25131.124273200003 2022-07-27,01:45:00.000,208,9582691,1125,0,1658886300,5528.025094539997,-88.03454069999862,25131.08933760001 2022-07-27,01:45:01.000,208,9582692,-155,0,1658886301,5528.004885609997,-88.01339331000054,25131.08933760001 2022-07-27,01:45:02.000,208,9582712,-795,0,1658886302,5527.957731439994,-88.02749156999926,25131.005492160002 2022-07-27,01:45:03.000,208,9582669,-274,0,1658886303,5528.072248709999,-88.01339331000054,25131.208118639996 2022-07-27,01:45:04.000,208,9582684,-795,0,1658886304,5528.018358229994,-88.0204424399999,25131.054402 2022-07-27,01:45:05.000,208,9582668,-795,0,1658886305,5528.018358229994,-88.02749156999926,25131.13126032 2022-07-27,01:45:06.000,208,9582714,-795,0,1658886306,5527.971204059999,-87.98519678999583,25130.977543680005 2022-07-27,01:45:07.000,208,9582780,-795,0,1658886307,5528.004885609997,-87.99224591999518,25131.08235048 2022-07-27,01:45:08.000,208,9582726,-795,0,1658886308,5528.031830849999,-87.98519678999583,25131.03344064 2022-07-27,01:45:09.000,208,9582718,124,0,1658886309,5528.038567159994,-87.99224591999518,25131.124273200003 2022-07-27,01:45:10.000,208,9582731,-795,0,1658886310,5528.004885609997,-87.97814765999647,25131.110298959997 2022-07-27,01:45:11.000,208,9582689,-795,0,1658886311,5528.018358229994,-87.97814765999647,25131.096324720005 2022-07-27,01:45:12.000,208,9582705,-795,0,1658886312,5527.971204059999,-87.97109852999711,25131.08235048 2022-07-27,01:45:13.000,208,9582729,-795,0,1658886313,5527.964467749996,-87.99929505000182,25130.956582320003 2022-07-27,01:45:14.000,208,9582704,365,0,1658886314,5527.991412989999,-87.94995113999903,25130.991517919996 2022-07-27,01:45:15.000,208,9582700,-635,0,1658886315,5527.971204059999,-87.96404939999775,25131.005492160002 2022-07-27,01:45:16.000,208,9582724,-795,0,1658886316,5527.930786199999,-87.98519678999583,25130.96356944 2022-07-27,01:45:17.000,208,9582693,-795,0,1658886317,5527.998149299994,-87.94995113999903,25131.047414880006 2022-07-27,01:45:18.000,208,9582716,-795,0,1658886318,5528.011621919999,-87.93585288000031,25131.01946640001 2022-07-27,01:45:19.000,208,9582746,-795,0,1658886319,5528.011621919999,-87.91470549000223,25131.005492160002 2022-07-27,01:45:20.000,208,9582801,685,0,1658886320,5527.9846766799965,-87.94290200999967,25130.956582320003 2022-07-27,01:45:21.000,208,9582735,-795,0,1658886321,5527.950995129999,-87.97814765999647,25130.949595200007 2022-07-27,01:45:22.000,208,9582686,-315,0,1658886322,5527.971204059999,-87.99224591999518,25130.907672480003 2022-07-27,01:45:23.000,208,9582706,-795,0,1658886323,5527.971204059999,-88.06978634999541,25130.9146596 2022-07-27,01:45:24.000,208,9582762,-795,0,1658886324,5527.998149299994,-88.00634418000118,25130.907672480003 2022-07-27,01:45:25.000,208,9582727,-515,0,1658886325,5528.004885609997,-87.99929505000182,25130.942608079997 2022-07-27,01:45:26.000,208,9582752,-795,0,1658886326,5527.991412989999,-88.02749156999926,25130.949595200007 2022-07-27,01:45:27.000,208,9582672,-795,0,1658886327,5527.9846766799965,-88.01339331000054,25130.900685360008 2022-07-27,01:45:28.000,208,9582686,-795,0,1658886328,5527.957731439994,-88.01339331000054,25130.92164672001 2022-07-27,01:45:29.000,208,9582663,-795,0,1658886329,5527.964467749996,-88.05568808999669,25130.893698239997 2022-07-27,01:45:30.000,208,9582727,-795,0,1658886330,5527.950995129999,-88.05568808999669,25130.85177552001 2022-07-27,01:45:31.000,208,9582711,1125,0,1658886331,5527.950995129999,-88.0838846100014,25130.86574976 2022-07-27,01:45:32.000,208,9582695,885,0,1658886332,5527.9846766799965,-88.0838846100014,25130.893698239997 2022-07-27,01:45:33.000,208,9582664,285,0,1658886333,5527.977940369994,-88.0838846100014,25130.900685360008 2022-07-27,01:45:34.000,208,9582729,-795,0,1658886334,5527.998149299994,-88.06978634999541,25130.879724000006 2022-07-27,01:45:35.000,208,9582725,-795,0,1658886335,5527.9846766799965,-88.06273721999605,25130.872736879996 2022-07-27,01:45:36.000,208,9582747,124,0,1658886336,5527.9846766799965,-88.06273721999605,25130.879724000006 2022-07-27,01:45:37.000,208,9582698,-795,0,1658886337,5527.930786199999,-88.09093374000076,25130.76793008 2022-07-27,01:45:38.000,208,9582695,-795,0,1658886338,5527.910577269999,-88.11208112999884,25130.858762640004 2022-07-27,01:45:39.000,208,9582700,-795,0,1658886339,5527.903840959996,-88.12617938999756,25130.872736879996 2022-07-27,01:45:40.000,208,9582700,-795,0,1658886340,5527.930786199999,-88.1191302599982,25130.9146596 2022-07-27,01:45:41.000,208,9582682,-795,0,1658886341,5527.937522509994,-88.09798287000012,25130.872736879996 2022-07-27,01:45:42.000,208,9582726,-795,0,1658886342,5527.910577269999,-88.09093374000076,25130.879724000006 2022-07-27,01:45:43.000,208,9582649,565,0,1658886343,5527.924049889996,-88.11208112999884,25130.86574976 2022-07-27,01:45:44.000,208,9582747,325,0,1658886344,5527.924049889996,-88.1191302599982,25130.823827039996 2022-07-27,01:45:45.000,208,9582699,1285,0,1658886345,5527.917313579994,-88.10503199999948,25130.844788399998 2022-07-27,01:45:46.000,208,9582705,45,0,1658886346,5527.823005239996,-88.11208112999884,25130.781904320007 2022-07-27,01:45:47.000,208,9582727,885,0,1658886347,5527.903840959996,-88.07683548000205,25130.85177552001 2022-07-27,01:45:48.000,208,9582744,-795,0,1658886348,5527.883632029996,-88.09093374000076,25130.844788399998 2022-07-27,01:45:49.000,208,9582723,-795,0,1658886349,5527.917313579994,-88.1191302599982,25130.900685360008 2022-07-27,01:45:50.000,208,9582657,685,0,1658886350,5527.924049889996,-88.09798287000012,25130.872736879996 2022-07-27,01:45:51.000,208,9582728,1045,0,1658886351,5527.903840959996,-88.11208112999884,25130.907672480003 2022-07-27,01:45:52.000,208,9582727,-795,0,1658886352,5527.910577269999,-88.11208112999884,25130.88671112 2022-07-27,01:45:53.000,208,9582743,-795,0,1658886353,5527.876895719994,-88.11208112999884,25130.85177552001 2022-07-27,01:45:54.000,208,9582746,-795,0,1658886354,5527.849950479998,-88.12617938999756,25130.837801280002 2022-07-27,01:45:55.000,208,9582703,-795,0,1658886355,5527.863423099996,-88.12617938999756,25130.86574976 2022-07-27,01:45:56.000,208,9582671,-795,0,1658886356,5527.8903683399985,-88.10503199999948,25130.9146596 2022-07-27,01:45:57.000,208,9582720,-795,0,1658886357,5527.856686789994,-88.10503199999948,25130.872736879996 2022-07-27,01:45:58.000,208,9582710,-354,0,1658886358,5527.8364778599935,-88.10503199999948,25130.80286568001 2022-07-27,01:45:59.000,208,9582696,-795,0,1658886359,5527.883632029996,-88.11208112999884,25130.977543680005 2022-07-27,01:46:00.000,208,9582788,-795,0,1658886360,5527.849950479998,-88.0838846100014,25130.928633840005 2022-07-27,01:46:01.000,208,9582687,-795,0,1658886361,5527.856686789994,-88.12617938999756,25130.9146596 2022-07-27,01:46:02.000,208,9582684,445,0,1658886362,5527.8903683399985,-88.1191302599982,25130.823827039996 2022-07-27,01:46:03.000,208,9582685,-795,0,1658886363,5527.816268929993,-88.1191302599982,25130.705045999995 2022-07-27,01:46:04.000,208,9582708,-795,0,1658886364,5527.796059999993,-88.1191302599982,25130.76793008 2022-07-27,01:46:05.000,208,9582650,605,0,1658886365,5527.924049889996,-88.04863895999733,25130.97055656001 2022-07-27,01:46:06.000,208,9582699,-795,0,1658886366,5527.950995129999,-88.03454069999862,25130.949595200007 2022-07-27,01:46:07.000,208,9582686,-795,0,1658886367,5527.930786199999,-88.06978634999541,25130.956582320003 2022-07-27,01:46:08.000,208,9582747,-795,0,1658886368,5527.930786199999,-88.04158982999797,25130.907672480003 2022-07-27,01:46:09.000,208,9582682,-795,0,1658886369,5527.856686789994,-88.02749156999926,25130.837801280002 2022-07-27,01:46:10.000,208,9582726,165,0,1658886370,5527.924049889996,-87.99224591999518,25130.928633840005 2022-07-27,01:46:11.000,208,9582705,325,0,1658886371,5527.930786199999,-87.97109852999711,25130.942608079997 2022-07-27,01:46:12.000,208,9582712,-795,0,1658886372,5527.977940369994,-87.94995113999903,25130.96356944 2022-07-27,01:46:13.000,208,9582727,-795,0,1658886373,5527.991412989999,-87.96404939999775,25130.977543680005 2022-07-27,01:46:14.000,208,9582697,1165,0,1658886374,5527.870159409998,-87.97109852999711,25130.9146596 2022-07-27,01:46:15.000,208,9582697,-795,0,1658886375,5527.944258819996,-87.94290200999967,25130.991517919996 2022-07-27,01:46:16.000,208,9582783,-795,0,1658886376,5527.937522509994,-87.94290200999967,25130.928633840005 2022-07-27,01:46:17.000,208,9582665,885,0,1658886377,5527.971204059999,-87.9217546200016,25130.956582320003 2022-07-27,01:46:18.000,208,9582706,-795,0,1658886378,5527.957731439994,-87.94290200999967,25130.879724000006 2022-07-27,01:46:19.000,208,9582695,-795,0,1658886379,5527.971204059999,-87.9076563599956,25130.928633840005 2022-07-27,01:46:20.000,208,9582750,-795,0,1658886380,5527.998149299994,-87.91470549000223,25130.991517919996 2022-07-27,01:46:21.000,208,9582767,-795,0,1658886381,5527.998149299994,-87.91470549000223,25130.9845308 2022-07-27,01:46:22.000,208,9582734,445,0,1658886382,5528.004885609997,-87.9076563599956,25130.991517919996 2022-07-27,01:46:23.000,208,9582716,-114,0,1658886383,5527.9846766799965,-87.89355809999688,25130.96356944 2022-07-27,01:46:24.000,208,9582687,-795,0,1658886384,5527.977940369994,-87.87945983999816,25130.991517919996 2022-07-27,01:46:25.000,208,9582697,-795,0,1658886385,5527.957731439994,-87.87945983999816,25130.956582320003 2022-07-27,01:46:26.000,208,9582735,845,0,1658886386,5527.957731439994,-87.84421419000137,25130.928633840005 2022-07-27,01:46:27.000,208,9582711,-795,0,1658886387,5527.957731439994,-87.83716506000201,25130.92164672001 2022-07-27,01:46:28.000,208,9582769,-795,0,1658886388,5527.991412989999,-87.83716506000201,25130.92164672001 2022-07-27,01:46:29.000,208,9582688,805,0,1658886389,5527.998149299994,-87.90060722999624,25130.949595200007 2022-07-27,01:46:30.000,208,9582703,-795,0,1658886390,5527.897104649994,-87.89355809999688,25130.893698239997 2022-07-27,01:46:31.000,208,9582742,-795,0,1658886391,5527.964467749996,-87.9217546200016,25131.01946640001 2022-07-27,01:46:32.000,208,9582708,-795,0,1658886392,5527.924049889996,-87.86536157999944,25130.92164672001 2022-07-27,01:46:33.000,208,9582712,-795,0,1658886393,5527.977940369994,-87.84421419000137,25130.96356944 2022-07-27,01:46:34.000,208,9582676,-795,0,1658886394,5527.937522509994,-87.78782114999922,25130.928633840005 2022-07-27,01:46:35.000,208,9582666,-795,0,1658886395,5527.924049889996,-87.78782114999922,25130.956582320003 2022-07-27,01:46:36.000,208,9582733,924,0,1658886396,5527.964467749996,-87.75962463000178,25130.956582320003 2022-07-27,01:46:37.000,208,9582719,605,0,1658886397,5528.004885609997,-87.70323158999963,25131.040427759996 2022-07-27,01:46:38.000,208,9582727,1165,0,1658886398,5527.843214169996,-87.63978941999812,25130.85177552001 2022-07-27,01:46:39.000,208,9582696,-795,0,1658886399,5527.937522509994,-87.58339637999597,25130.977543680005 2022-07-27,01:46:40.000,208,9582678,-795,0,1658886400,5527.883632029996,-87.59749464000197,25130.97055656001 2022-07-27,01:46:41.000,208,9582692,845,0,1658886401,5527.876895719994,-87.59749464000197,25130.977543680005 2022-07-27,01:46:42.000,208,9582682,-315,0,1658886402,5527.870159409998,-87.58339637999597,25130.96356944 2022-07-27,01:46:43.000,208,9582722,965,0,1658886403,5527.849950479998,-87.58339637999597,25130.96356944 2022-07-27,01:46:44.000,208,9582721,-795,0,1658886404,5527.8364778599935,-87.57634724999662,25131.03344064 2022-07-27,01:46:45.000,208,9582661,365,0,1658886405,5527.876895719994,-87.51290507999511,25131.012479279998 2022-07-27,01:46:46.000,208,9582687,-795,0,1658886406,5527.870159409998,-87.5270033400011,25131.054402 2022-07-27,01:46:47.000,208,9582726,525,0,1658886407,5527.849950479998,-87.49880681999639,25131.01946640001 2022-07-27,01:46:48.000,208,9582725,924,0,1658886408,5527.829741549998,-87.54110159999982,25130.998505040006 2022-07-27,01:46:49.000,208,9582702,-315,0,1658886409,5527.796059999993,-87.51995421000174,25130.977543680005 2022-07-27,01:46:50.000,208,9582694,-795,0,1658886410,5527.755642139993,-87.53405247000046,25130.998505040006 2022-07-27,01:46:51.000,208,9582750,-795,0,1658886411,5527.769114759998,-87.54815072999918,25131.03344064 2022-07-27,01:46:52.000,208,9582792,965,0,1658886412,5527.796059999993,-87.54815072999918,25131.075363360003 2022-07-27,01:46:53.000,208,9582648,205,0,1658886413,5527.708487969998,-87.54815072999918,25130.977543680005 2022-07-27,01:46:54.000,208,9582734,-795,0,1658886414,5527.782587379996,-87.53405247000046,25131.061389119997 2022-07-27,01:46:55.000,208,9582704,-795,0,1658886415,5527.755642139993,-87.49880681999639,25131.03344064 2022-07-27,01:46:56.000,208,9582714,-795,0,1658886416,5527.728696899998,-87.51995421000174,25130.942608079997 2022-07-27,01:46:57.000,208,9582629,-155,0,1658886417,5527.688279039998,-87.49880681999639,25130.956582320003 2022-07-27,01:46:58.000,208,9582698,-795,0,1658886418,5527.681542729995,-87.47765942999831,25130.928633840005 2022-07-27,01:46:59.000,208,9582709,-595,0,1658886419,5527.674806419993,-87.49175768999703,25130.9146596 2022-07-27,01:47:00.000,208,9582602,-795,0,1658886420,5527.688279039998,-87.4142172599968,25130.998505040006 2022-07-27,01:47:01.000,208,9582704,-795,0,1658886421,5527.674806419993,-87.39306986999873,25131.026453520004 2022-07-27,01:47:02.000,208,9582748,-795,0,1658886422,5527.674806419993,-87.37192248000065,25130.998505040006 2022-07-27,01:47:03.000,208,9582675,-795,0,1658886423,5527.721960589995,-87.38602073999937,25131.012479279998 2022-07-27,01:47:04.000,208,9582689,-795,0,1658886424,5527.540080219995,-87.30143117999978,25130.942608079997 2022-07-27,01:47:05.000,208,9582749,845,0,1658886425,5527.614179629993,-87.3507750899953,25130.92164672001 2022-07-27,01:47:06.000,208,9582653,-795,0,1658886426,5527.614179629993,-87.3155294399985,25130.93562096 2022-07-27,01:47:07.000,208,9582685,-795,0,1658886427,5527.614179629993,-87.30143117999978,25130.977543680005 2022-07-27,01:47:08.000,208,9582713,-795,0,1658886428,5527.580498079995,-87.3155294399985,25130.879724000006 2022-07-27,01:47:09.000,208,9582719,325,0,1658886429,5527.620915939995,-87.30143117999978,25131.005492160002 2022-07-27,01:47:10.000,208,9582701,445,0,1658886430,5527.620915939995,-87.30143117999978,25130.977543680005 2022-07-27,01:47:11.000,208,9582686,-475,0,1658886431,5527.641124869995,-87.30143117999978,25130.956582320003 2022-07-27,01:47:12.000,208,9582756,-795,0,1658886432,5527.573761769992,-87.22389074999955,25130.942608079997 2022-07-27,01:47:13.000,208,9582671,605,0,1658886433,5527.567025459997,-87.25208726999699,25130.949595200007 2022-07-27,01:47:14.000,208,9582665,765,0,1658886434,5527.540080219995,-87.25208726999699,25130.907672480003 2022-07-27,01:47:15.000,208,9582657,845,0,1658886435,5527.492926049992,-87.2168416200002,25130.893698239997 2022-07-27,01:47:16.000,208,9582711,765,0,1658886436,5527.580498079995,-87.18159596999612,25130.97055656001 2022-07-27,01:47:17.000,208,9582721,-795,0,1658886437,5527.553552839992,-87.15339944999869,25130.998505040006 2022-07-27,01:47:18.000,208,9582706,1045,0,1658886438,5527.540080219995,-87.13930118999997,25131.01946640001 2022-07-27,01:47:19.000,208,9582726,-795,0,1658886439,5527.533343909992,-87.14635031999933,25130.97055656001 2022-07-27,01:47:20.000,208,9582729,-795,0,1658886440,5527.492926049992,-87.11815380000189,25130.93562096 2022-07-27,01:47:21.000,208,9582750,-795,0,1658886441,5527.432299259999,-87.09700640999654,25130.907672480003 2022-07-27,01:47:22.000,208,9582709,-795,0,1658886442,5527.439035569994,-87.09700640999654,25130.949595200007 2022-07-27,01:47:23.000,208,9582695,885,0,1658886443,5527.378408779994,-87.08290814999782,25130.872736879996 2022-07-27,01:47:24.000,208,9582749,-795,0,1658886444,5527.459244499994,-87.09700640999654,25130.942608079997 2022-07-27,01:47:25.000,208,9582683,-795,0,1658886445,5527.472717119999,-86.99831858999823,25130.991517919996 2022-07-27,01:47:26.000,208,9582762,-395,0,1658886446,5527.418826639994,-87.01946597999631,25130.93562096 2022-07-27,01:47:27.000,208,9582759,965,0,1658886447,5527.418826639994,-87.01241684999695,25130.93562096 2022-07-27,01:47:28.000,208,9582667,725,0,1658886448,5527.425562949997,-87.01241684999695,25130.92164672001 2022-07-27,01:47:29.000,208,9582660,-635,0,1658886449,5527.391881399999,-86.99126945999888,25130.844788399998 2022-07-27,01:47:40.000,208,9582668,285,0,1658886460,5527.257155199994,-86.94897467999544,25130.88671112 2022-07-27,01:47:41.000,208,9582684,-515,0,1658886461,5527.290836749999,-86.92782728999737,25130.86574976 2022-07-27,01:47:42.000,208,9582700,-795,0,1658886462,5527.250418889998,-86.90667989999929,25130.830814160006 2022-07-27,01:47:43.000,208,9582636,-434,0,1658886463,5527.250418889998,-86.91372902999865,25130.85177552001 2022-07-27,01:47:44.000,208,9582712,805,0,1658886464,5527.2369462699935,-86.92077815999801,25130.788891440003 2022-07-27,01:47:45.000,208,9582743,1245,0,1658886465,5527.210001029998,-86.92077815999801,25130.76793008 2022-07-27,01:47:46.000,208,9582796,-795,0,1658886466,5527.223473649996,-86.87143424999522,25130.823827039996 2022-07-27,01:47:47.000,208,9582697,-795,0,1658886467,5527.223473649996,-86.87848338000185,25130.809852800005 2022-07-27,01:47:48.000,208,9582680,645,0,1658886468,5527.2369462699935,-86.84323772999778,25130.858762640004 2022-07-27,01:47:49.000,208,9582692,-795,0,1658886469,5527.257155199994,-86.83618859999842,25130.858762640004 2022-07-27,01:47:50.000,208,9582635,-795,0,1658886470,5527.263891509996,-86.88553251000121,25130.844788399998 2022-07-27,01:47:51.000,208,9582680,-675,0,1658886471,5526.893394459992,-86.86438511999586,25130.327741520006 2022-07-27,01:47:52.000,208,9582759,-795,0,1658886472,5527.156110549993,-86.8573359899965,25130.76793008 2022-07-27,01:47:53.000,208,9582752,765,0,1658886473,5527.216737339993,-86.87848338000185,25130.837801280002 2022-07-27,01:47:54.000,208,9582720,-795,0,1658886474,5527.250418889998,-86.89258164000057,25130.823827039996 2022-07-27,01:47:55.000,208,9582657,245,0,1658886475,5527.243682579996,-86.87848338000185,25130.85177552001 2022-07-27,01:47:56.000,208,9582684,-555,0,1658886476,5527.223473649996,-86.88553251000121,25130.872736879996 2022-07-27,01:47:57.000,208,9582675,1165,0,1658886477,5527.2369462699935,-86.88553251000121,25130.85177552001 2022-07-27,01:47:58.000,208,9582727,445,0,1658886478,5527.230209959998,-86.87848338000185,25130.837801280002 2022-07-27,01:47:59.000,208,9582723,-395,0,1658886479,5527.169583169998,-86.87143424999522,25130.726007359997 2022-07-27,01:48:00.000,208,9582716,-795,0,1658886480,5526.610469439998,-86.92077815999801,25129.894540080008 2022-07-27,01:48:01.000,208,9582768,-795,0,1658886481,5526.664359919996,-86.87143424999522,25130.04825672 2022-07-27,01:48:02.000,208,9582716,-795,0,1658886482,5526.886658149997,-86.83618859999842,25130.31376728 2022-07-27,01:48:03.000,208,9582705,-795,0,1658886483,5526.832767669999,-86.82913946999906,25130.278831680007 2022-07-27,01:48:04.000,208,9582749,-195,0,1658886484,5527.014648039993,-86.79389382000227,25130.6002392 2022-07-27,01:48:05.000,208,9582708,-795,0,1658886485,5527.1426379299955,-86.77274642999691,25130.69805888 2022-07-27,01:48:06.000,208,9582704,605,0,1658886486,5527.203264719996,-86.73045165000076,25130.774917199997 2022-07-27,01:48:07.000,208,9582653,-795,0,1658886487,5527.189792099998,-86.7234025200014,25130.79587856 2022-07-27,01:48:08.000,208,9582666,-795,0,1658886488,5527.183055789996,-86.68110773999797,25130.809852800005 2022-07-27,01:48:09.000,208,9582781,-795,0,1658886489,5527.189792099998,-86.67405860999861,25130.781904320007 2022-07-27,01:48:10.000,208,9582678,-795,0,1658886490,5527.041593279995,-86.70225512999605,25130.55132936 2022-07-27,01:48:11.000,208,9582693,885,0,1658886491,5527.216737339993,-86.68110773999797,25130.830814160006 2022-07-27,01:48:12.000,208,9582658,-795,0,1658886492,5527.210001029998,-86.65996034999989,25130.823827039996 2022-07-27,01:48:13.000,208,9582710,-795,0,1658886493,5527.223473649996,-86.65291122000053,25130.86574976 2022-07-27,01:48:14.000,208,9582755,365,0,1658886494,5527.108956379998,-86.65291122000053,25130.68408464001 2022-07-27,01:48:15.000,208,9582697,-795,0,1658886495,5527.169583169998,-86.61766556999646,25130.81683992 2022-07-27,01:48:16.000,208,9582775,-635,0,1658886496,5527.216737339993,-86.64586209000117,25130.809852800005 2022-07-27,01:48:17.000,208,9582679,-795,0,1658886497,5527.169583169998,-86.64586209000117,25130.75395584001 2022-07-27,01:48:18.000,208,9582645,-795,0,1658886498,5527.290836749999,-86.61766556999646,25130.86574976 2022-07-27,01:48:19.000,208,9582666,-795,0,1658886499,5527.2706278199985,-86.63176382999518,25130.858762640004 2022-07-27,01:48:20.000,208,9582701,1245,0,1658886500,5527.223473649996,-86.61766556999646,25130.788891440003 2022-07-27,01:48:21.000,208,9582713,1045,0,1658886501,5527.243682579996,-86.60356730999774,25130.88671112 2022-07-27,01:48:22.000,208,9582744,-795,0,1658886502,5527.210001029998,-86.61766556999646,25130.823827039996 2022-07-27,01:48:23.000,208,9582688,-795,0,1658886503,5527.216737339993,-86.59651817999838,25130.85177552001 2022-07-27,01:48:24.000,208,9582679,-795,0,1658886504,5527.196528409993,-86.58946904999902,25130.85177552001 2022-07-27,01:48:25.000,208,9582725,365,0,1658886505,5527.203264719996,-86.58946904999902,25130.81683992 2022-07-27,01:48:26.000,208,9582688,605,0,1658886506,5527.243682579996,-86.58241991999967,25130.92164672001 2022-07-27,01:48:27.000,208,9582642,-795,0,1658886507,5527.203264719996,-86.58946904999902,25130.900685360008 2022-07-27,01:48:28.000,208,9582667,485,0,1658886508,5527.243682579996,-86.6106164399971,25130.879724000006 2022-07-27,01:48:29.000,208,9582635,485,0,1658886509,5527.250418889998,-86.62471469999582,25130.92164672001 2022-07-27,01:48:30.000,208,9582703,-795,0,1658886510,5527.2369462699935,-86.62471469999582,25130.900685360008 2022-07-27,01:48:31.000,208,9582745,-114,0,1658886511,5527.216737339993,-86.61766556999646,25130.837801280002 2022-07-27,01:48:32.000,208,9582697,924,0,1658886512,5527.263891509996,-86.63881296000181,25130.88671112 2022-07-27,01:48:33.000,208,9582736,-795,0,1658886513,5527.2369462699935,-86.64586209000117,25130.907672480003 2022-07-27,01:48:34.000,208,9582679,-795,0,1658886514,5527.290836749999,-86.60356730999774,25130.96356944 2022-07-27,01:48:35.000,208,9582696,-795,0,1658886515,5527.290836749999,-86.6106164399971,25130.928633840005 2022-07-27,01:48:36.000,208,9582681,1205,0,1658886516,5527.290836749999,-86.63176382999518,25130.977543680005 2022-07-27,01:48:37.000,208,9582734,-515,0,1658886517,5527.277364129994,-86.63176382999518,25130.998505040006 2022-07-27,01:48:38.000,208,9582740,-795,0,1658886518,5527.257155199994,-86.61766556999646,25130.88671112 2022-07-27,01:48:39.000,208,9582716,404,0,1658886519,5527.257155199994,-86.62471469999582,25130.9146596 2022-07-27,01:48:50.000,208,9582701,-795,0,1658886530,5527.358199849994,-86.75159903999884,25130.977543680005 2022-07-27,01:48:51.000,208,9582663,565,0,1658886531,5527.358199849994,-86.75159903999884,25131.01946640001 2022-07-27,01:48:52.000,208,9582724,885,0,1658886532,5527.344727229996,-86.76569729999756,25130.991517919996 2022-07-27,01:48:53.000,208,9582698,-795,0,1658886533,5527.358199849994,-86.77274642999691,25130.991517919996 2022-07-27,01:48:54.000,208,9582740,-795,0,1658886534,5527.351463539999,-86.77979555999627,25130.991517919996 2022-07-27,01:48:55.000,208,9582711,-795,0,1658886535,5527.331254609999,-86.79389382000227,25130.949595200007 2022-07-27,01:48:56.000,208,9582640,-795,0,1658886536,5527.311045679999,-86.7586481699982,25130.9845308 2022-07-27,01:48:57.000,208,9582733,-114,0,1658886537,5527.337990919994,-86.74454990999948,25131.005492160002 2022-07-27,01:48:58.000,208,9582691,-795,0,1658886538,5527.418826639994,-86.73045165000076,25131.005492160002 2022-07-27,01:48:59.000,208,9582724,1005,0,1658886539,5527.3851450899965,-86.74454990999948,25131.061389119997 2022-07-27,01:49:00.000,208,9582677,-795,0,1658886540,5527.284100439996,-86.81504121000035,25130.900685360008 2022-07-27,01:49:01.000,208,9582651,805,0,1658886541,5527.007911729997,-86.8573359899965,25130.46748392001 2022-07-27,01:49:02.000,208,9582695,-795,0,1658886542,5527.358199849994,-86.80094295000163,25130.93562096 2022-07-27,01:49:03.000,208,9582703,-795,0,1658886543,5527.398617709994,-86.83618859999842,25130.942608079997 2022-07-27,01:49:04.000,208,9582681,-795,0,1658886544,5527.445771879997,-86.82913946999906,25131.061389119997 2022-07-27,01:49:05.000,208,9582664,-795,0,1658886545,5527.472717119999,-86.87143424999522,25131.054402 2022-07-27,01:49:06.000,208,9582690,-795,0,1658886546,5527.371672469999,-86.83618859999842,25131.012479279998 2022-07-27,01:49:07.000,208,9582643,-475,0,1658886547,5527.398617709994,-86.86438511999586,25130.96356944 2022-07-27,01:49:08.000,208,9582679,-795,0,1658886548,5527.472717119999,-86.88553251000121,25130.9845308 2022-07-27,01:49:09.000,208,9582682,-155,0,1658886549,5527.486189739997,-86.87848338000185,25131.026453520004 2022-07-27,01:49:10.000,208,9582650,965,0,1658886550,5527.513134979992,-86.8573359899965,25131.047414880006 2022-07-27,01:49:11.000,208,9582662,-795,0,1658886551,5527.573761769992,-86.87848338000185,25131.08933760001 2022-07-27,01:49:12.000,208,9582764,-795,0,1658886552,5527.587234389997,-86.8573359899965,25131.08933760001 2022-07-27,01:49:13.000,208,9582696,-315,0,1658886553,5527.573761769992,-86.91372902999865,25131.040427759996 2022-07-27,01:49:14.000,208,9582653,-155,0,1658886554,5527.620915939995,-86.89258164000057,25131.08933760001 2022-07-27,01:49:15.000,208,9582720,-795,0,1658886555,5527.607443319997,-86.89258164000057,25131.061389119997 2022-07-27,01:49:16.000,208,9582752,-795,0,1658886556,5527.614179629993,-86.91372902999865,25131.08933760001 2022-07-27,01:49:17.000,208,9582664,725,0,1658886557,5527.546816529997,-86.92782728999737,25130.942608079997 2022-07-27,01:49:18.000,208,9582721,-195,0,1658886558,5527.668070109998,-86.90667989999929,25131.047414880006 2022-07-27,01:49:19.000,208,9582696,645,0,1658886559,5527.748905829998,-86.92782728999737,25131.145234560005 2022-07-27,01:49:20.000,208,9582690,-795,0,1658886560,5527.769114759998,-86.90667989999929,25131.096324720005 2022-07-27,01:49:21.000,208,9582742,924,0,1658886561,5527.769114759998,-86.92077815999801,25131.173183040002 2022-07-27,01:49:22.000,208,9582687,45,0,1658886562,5527.775851069993,-86.89963076999993,25131.145234560005 2022-07-27,01:49:23.000,208,9582708,765,0,1658886563,5527.789323689998,-86.91372902999865,25131.10331184 2022-07-27,01:49:24.000,208,9582630,-795,0,1658886564,5527.789323689998,-86.89963076999993,25131.054402 2022-07-27,01:49:25.000,208,9582687,-434,0,1658886565,5527.809532619998,-86.80799208000099,25131.10331184 2022-07-27,01:49:26.000,208,9582735,765,0,1658886566,5527.762378449996,-86.8220903399997,25130.998505040006 2022-07-27,01:49:27.000,208,9582644,-795,0,1658886567,5527.897104649994,-86.80799208000099,25131.18715728001 2022-07-27,01:49:28.000,208,9582753,-155,0,1658886568,5527.917313579994,-86.80799208000099,25131.15222168 2022-07-27,01:49:29.000,208,9582684,-795,0,1658886569,5527.937522509994,-86.8220903399997,25131.13126032 2022-07-27,01:49:30.000,208,9582703,-795,0,1658886570,5527.937522509994,-86.83618859999842,25131.15222168 2022-07-27,01:49:31.000,208,9582713,-795,0,1658886571,5527.917313579994,-86.88553251000121,25131.10331184 2022-07-27,01:49:32.000,208,9582662,-114,0,1658886572,5527.944258819996,-86.83618859999842,25131.096324720005 2022-07-27,01:49:33.000,208,9582671,-795,0,1658886573,5527.977940369994,-86.75159903999884,25131.096324720005 2022-07-27,01:49:34.000,208,9582659,445,0,1658886574,5528.038567159994,-86.77979555999627,25131.15222168 2022-07-27,01:49:35.000,208,9582679,-795,0,1658886575,5528.078985019994,-86.78684468999563,25131.15222168 2022-07-27,01:49:36.000,208,9582684,-795,0,1658886576,5528.031830849999,-86.77274642999691,25131.10331184 2022-07-27,01:49:37.000,208,9582648,-795,0,1658886577,5528.085721329997,-86.77979555999627,25131.18715728001 2022-07-27,01:49:38.000,208,9582678,-555,0,1658886578,5528.119402879995,-86.79389382000227,25131.229079999997 2022-07-27,01:49:39.000,208,9582679,885,0,1658886579,5528.126139189997,-86.76569729999756,25131.117286080007 2022-07-27,01:49:40.000,208,9582746,-795,0,1658886580,5528.146348119997,-86.7586481699982,25131.15222168 2022-07-27,01:49:41.000,208,9582631,-795,0,1658886581,5528.085721329997,-86.77979555999627,25131.13126032 2022-07-27,01:49:42.000,208,9582686,1165,0,1658886582,5528.0991939499945,-86.74454990999948,25131.159208799996 2022-07-27,01:49:43.000,208,9582665,-795,0,1658886583,5528.200238599995,-86.66700947999925,25131.25004136 2022-07-27,01:49:44.000,208,9582740,-795,0,1658886584,5528.233920149993,-86.65996034999989,25131.264015600005 2022-07-27,01:49:45.000,208,9582684,-74,0,1658886585,5528.220447529995,-86.63881296000181,25131.25702848001 2022-07-27,01:49:46.000,208,9582783,205,0,1658886586,5528.213711219993,-86.66700947999925,25131.166195920006 2022-07-27,01:49:47.000,208,9582700,-795,0,1658886587,5528.139611809995,-86.65291122000053,25131.110298959997 2022-07-27,01:49:48.000,208,9582710,-795,0,1658886588,5528.186765979997,-86.65996034999989,25131.277989839997 2022-07-27,01:49:49.000,208,9582730,-795,0,1658886589,5528.200238599995,-86.62471469999582,25131.236067120008 2022-07-27,01:49:50.000,208,9582711,85,0,1658886590,5528.220447529995,-86.62471469999582,25131.229079999997 2022-07-27,01:49:51.000,208,9582720,1205,0,1658886591,5528.220447529995,-86.6106164399971,25131.27100272 2022-07-27,01:49:52.000,208,9582705,-795,0,1658886592,5528.240656459995,-86.62471469999582,25131.25702848001 2022-07-27,01:49:53.000,208,9582668,-274,0,1658886593,5528.206974909997,-86.61766556999646,25131.30593832001 2022-07-27,01:49:54.000,208,9582705,-635,0,1658886594,5528.206974909997,-86.52602687999752,25131.312925440005 2022-07-27,01:49:55.000,208,9582722,-434,0,1658886595,5528.206974909997,-86.55422340000223,25131.30593832001 2022-07-27,01:49:56.000,208,9582657,-274,0,1658886596,5528.180029669995,-86.56832166000095,25131.15222168 2022-07-27,01:49:57.000,208,9582677,565,0,1658886597,5528.213711219993,-86.61766556999646,25131.166195920006 2022-07-27,01:49:58.000,208,9582647,245,0,1658886598,5528.227183839997,-86.67405860999861,25131.277989839997 2022-07-27,01:49:59.000,208,9582737,-795,0,1658886599,5528.260865389995,-86.70225512999605,25131.173183040002 2022-07-27,01:50:00.000,208,9582650,-795,0,1658886600,5528.254129079993,-86.6106164399971,25131.215105760006 2022-07-27,01:50:01.000,208,9582685,-795,0,1658886601,5528.146348119997,-86.54012513999623,25131.180170159998 2022-07-27,01:50:02.000,208,9582754,1365,0,1658886602,5528.058776089994,-86.5471742699956,25131.208118639996 2022-07-27,01:50:03.000,208,9582707,965,0,1658886603,5528.065512399997,-86.65291122000053,25131.208118639996 2022-07-27,01:50:04.000,208,9582692,-795,0,1658886604,5528.025094539997,-86.68110773999797,25131.208118639996 2022-07-27,01:50:05.000,208,9582734,-795,0,1658886605,5528.038567159994,-86.66700947999925,25131.264015600005 2022-07-27,01:50:06.000,208,9582718,765,0,1658886606,5528.058776089994,-86.66700947999925,25131.236067120008 2022-07-27,01:50:07.000,208,9582777,-795,0,1658886607,5527.977940369994,-86.68815686999733,25131.08933760001 2022-07-27,01:50:08.000,208,9582707,685,0,1658886608,5527.9846766799965,-86.66700947999925,25131.25702848001 2022-07-27,01:50:09.000,208,9582683,-395,0,1658886609,5527.930786199999,-86.64586209000117,25131.208118639996 2022-07-27,01:50:10.000,208,9582725,404,0,1658886610,5527.950995129999,-86.60356730999774,25131.347861039998 2022-07-27,01:50:11.000,208,9582689,-795,0,1658886611,5527.917313579994,-86.66700947999925,25131.229079999997 2022-07-27,01:50:12.000,208,9582708,-795,0,1658886612,5527.903840959996,-86.68815686999733,25131.215105760006 2022-07-27,01:50:13.000,208,9582669,445,0,1658886613,5527.876895719994,-86.65996034999989,25131.264015600005 2022-07-27,01:50:14.000,208,9582674,565,0,1658886614,5527.910577269999,-86.68110773999797,25131.22209288 2022-07-27,01:50:15.000,208,9582685,605,0,1658886615,5527.8903683399985,-86.69520599999669,25131.264015600005 2022-07-27,01:50:16.000,208,9582716,685,0,1658886616,5527.876895719994,-86.68110773999797,25131.333886800006 2022-07-27,01:50:17.000,208,9582701,924,0,1658886617,5527.849950479998,-86.69520599999669,25131.277989839997 2022-07-27,01:50:18.000,208,9582681,-795,0,1658886618,5527.809532619998,-86.69520599999669,25131.277989839997 2022-07-27,01:50:19.000,208,9582648,-795,0,1658886619,5527.762378449996,-86.7234025200014,25131.25004136 2022-07-27,01:50:20.000,208,9582702,-395,0,1658886620,5527.735433209993,-86.7093042599954,25131.208118639996 2022-07-27,01:50:21.000,208,9582686,-795,0,1658886621,5527.695015349993,-86.73045165000076,25131.27100272 2022-07-27,01:50:22.000,208,9582678,-795,0,1658886622,5527.715224279993,-86.69520599999669,25131.264015600005 2022-07-27,01:50:23.000,208,9582739,-795,0,1658886623,5527.7421695199955,-86.68110773999797,25131.361835280004 2022-07-27,01:50:24.000,208,9582761,485,0,1658886624,5527.654597489993,-86.65291122000053,25131.30593832001 2022-07-27,01:50:25.000,208,9582700,-195,0,1658886625,5527.533343909992,-86.70225512999605,25131.15222168 2022-07-27,01:50:26.000,208,9582734,1125,0,1658886626,5527.647861179998,-86.67405860999861,25131.326899679996 2022-07-27,01:50:27.000,208,9582708,-795,0,1658886627,5527.587234389997,-86.73750078000012,25131.284976960007 2022-07-27,01:50:28.000,208,9582716,-795,0,1658886628,5527.587234389997,-86.73045165000076,25131.22209288 2022-07-27,01:50:29.000,208,9582726,-795,0,1658886629,5527.553552839992,-86.70225512999605,25131.264015600005 2022-07-27,01:50:30.000,208,9582667,-795,0,1658886630,5527.439035569994,-86.70225512999605,25131.159208799996 2022-07-27,01:50:31.000,208,9582730,765,0,1658886631,5527.546816529997,-86.71635339000204,25131.31991256 2022-07-27,01:50:32.000,208,9582674,605,0,1658886632,5527.533343909992,-86.71635339000204,25131.291964080003 2022-07-27,01:50:33.000,208,9582694,-795,0,1658886633,5527.459244499994,-86.69520599999669,25131.347861039998 2022-07-27,01:50:34.000,208,9582714,-795,0,1658886634,5527.452508189999,-86.7093042599954,25131.291964080003 2022-07-27,01:50:35.000,208,9582724,-795,0,1658886635,5527.439035569994,-86.7234025200014,25131.229079999997 2022-07-27,01:50:36.000,208,9582725,-795,0,1658886636,5527.304309369996,-86.73750078000012,25131.110298959997 2022-07-27,01:50:37.000,208,9582700,-795,0,1658886637,5527.364936159996,-86.70225512999605,25131.208118639996 2022-07-27,01:50:38.000,208,9582664,445,0,1658886638,5527.3851450899965,-86.7093042599954,25131.215105760006 2022-07-27,01:50:39.000,208,9582674,-795,0,1658886639,5527.358199849994,-86.7234025200014,25131.25702848001 2022-07-27,01:50:40.000,208,9582649,-35,0,1658886640,5527.344727229996,-86.69520599999669,25131.277989839997 2022-07-27,01:50:41.000,208,9582608,-795,0,1658886641,5527.324518299996,-86.65291122000053,25131.264015600005 2022-07-27,01:50:42.000,208,9582640,-434,0,1658886642,5527.317781989994,-86.63176382999518,25131.236067120008 2022-07-27,01:50:43.000,208,9582638,1125,0,1658886643,5527.290836749999,-86.58946904999902,25131.215105760006 2022-07-27,01:50:44.000,208,9582760,-795,0,1658886644,5527.2369462699935,-86.58241991999967,25131.264015600005 2022-07-27,01:50:45.000,208,9582727,-795,0,1658886645,5527.243682579996,-86.58946904999902,25131.194144400004 2022-07-27,01:50:46.000,208,9582694,485,0,1658886646,5527.257155199994,-86.61766556999646,25131.25702848001 2022-07-27,01:50:47.000,208,9582766,805,0,1658886647,5527.230209959998,-86.60356730999774,25131.25004136 2022-07-27,01:50:48.000,208,9582760,-595,0,1658886648,5527.230209959998,-86.58946904999902,25131.22209288 2022-07-27,01:50:49.000,208,9582729,645,0,1658886649,5527.203264719996,-86.63176382999518,25131.25702848001 2022-07-27,01:50:50.000,208,9582725,1325,0,1658886650,5527.169583169998,-86.61766556999646,25131.215105760006 2022-07-27,01:50:51.000,208,9582723,-795,0,1658886651,5527.021384349995,-86.56832166000095,25131.012479279998 2022-07-27,01:50:52.000,208,9582731,-795,0,1658886652,5527.108956379998,-86.59651817999838,25131.08933760001 2022-07-27,01:50:53.000,208,9582702,-795,0,1658886653,5526.954021249992,-86.58241991999967,25130.9146596 2022-07-27,01:50:54.000,208,9582667,-795,0,1658886654,5527.1224289999955,-86.5753707900003,25131.22209288 2022-07-27,01:50:55.000,208,9582721,205,0,1658886655,5527.156110549993,-86.59651817999838,25131.22209288 2022-07-27,01:50:56.000,208,9582710,885,0,1658886656,5527.129165309998,-86.56832166000095,25131.236067120008 2022-07-27,01:50:57.000,208,9582699,-795,0,1658886657,5527.115692689993,-86.55422340000223,25131.20113152 2022-07-27,01:50:58.000,208,9582745,645,0,1658886658,5527.102220069995,-86.53307600999688,25131.15222168 2022-07-27,01:50:59.000,208,9582760,-795,0,1658886659,5527.0281206599975,-86.50487948999944,25131.145234560005 2022-07-27,01:51:00.000,208,9582706,-595,0,1658886660,5527.021384349995,-86.49078123000072,25131.10331184 2022-07-27,01:51:01.000,208,9582681,525,0,1658886661,5527.021384349995,-86.49078123000072,25131.096324720005 2022-07-27,01:51:02.000,208,9582663,765,0,1658886662,5527.0281206599975,-86.44848644999729,25131.117286080007 2022-07-27,01:51:03.000,208,9582649,-795,0,1658886663,5527.041593279995,-86.40619167000114,25131.13824744001 2022-07-27,01:51:04.000,208,9582710,-795,0,1658886664,5527.007911729997,-86.42028992999985,25131.159208799996 2022-07-27,01:51:05.000,208,9582703,-795,0,1658886665,5526.980966489995,-86.38504427999578,25131.13824744001 2022-07-27,01:51:06.000,208,9582707,-795,0,1658886666,5526.987702799997,-86.37799514999642,25131.15222168 2022-07-27,01:51:07.000,208,9582652,1045,0,1658886667,5526.940548629995,-86.38504427999578,25131.040427759996 2022-07-27,01:51:08.000,208,9582686,-795,0,1658886668,5526.812558739999,-86.28635645999748,25131.20113152 2022-07-27,01:51:09.000,208,9582739,-795,0,1658886669,5526.859712909994,-86.31455298000219,25130.998505040006 2022-07-27,01:51:10.000,208,9582670,-515,0,1658886670,5526.920339699995,-86.27930732999812,25131.026453520004 2022-07-27,01:51:11.000,208,9582675,-795,0,1658886671,5526.933812319992,-86.24406168000132,25131.040427759996 2022-07-27,01:51:12.000,208,9582714,-795,0,1658886672,5526.859712909994,-86.3004547199962,25131.08235048 2022-07-27,01:51:13.000,208,9582686,-795,0,1658886673,5526.8799218399945,-86.2652090699994,25131.10331184 2022-07-27,01:51:14.000,208,9582792,-795,0,1658886674,5526.873185529999,-86.29340558999684,25131.012479279998 2022-07-27,01:51:15.000,208,9582724,-795,0,1658886675,5526.7654045699965,-86.24406168000132,25130.97055656001 2022-07-27,01:51:16.000,208,9582708,-795,0,1658886676,5526.778877189994,-86.25111081000068,25130.977543680005 2022-07-27,01:51:17.000,208,9582742,-795,0,1658886677,5526.751931949999,-86.24406168000132,25130.96356944 2022-07-27,01:51:18.000,208,9582748,-795,0,1658886678,5526.698041469994,-86.25111081000068,25130.9146596 2022-07-27,01:51:19.000,208,9582713,-795,0,1658886679,5526.758668259994,-86.25815994000004,25130.991517919996 2022-07-27,01:51:20.000,208,9582709,-795,0,1658886680,5526.711514089999,-86.32865124000091,25131.026453520004 2022-07-27,01:51:21.000,208,9582713,-795,0,1658886681,5526.691305159999,-86.30750384999556,25130.949595200007 2022-07-27,01:51:22.000,208,9582793,-795,0,1658886682,5526.6710962299985,-86.29340558999684,25130.97055656001 2022-07-27,01:51:23.000,208,9582656,-795,0,1658886683,5526.617205749993,-86.28635645999748,25130.858762640004 2022-07-27,01:51:24.000,208,9582781,-795,0,1658886684,5526.596996819993,-86.29340558999684,25130.893698239997 2022-07-27,01:51:25.000,208,9582729,-795,0,1658886685,5526.610469439998,-86.27930732999812,25130.872736879996 2022-07-27,01:51:26.000,208,9582747,-795,0,1658886686,5526.570051579998,-86.25815994000004,25130.88671112 2022-07-27,01:51:27.000,208,9582648,-274,0,1658886687,5526.576787889993,-86.23701255000196,25130.88671112 2022-07-27,01:51:28.000,208,9582688,965,0,1658886688,5526.482479549995,-86.24406168000132,25130.809852800005 2022-07-27,01:51:29.000,208,9582688,-795,0,1658886689,5526.549842649998,-86.28635645999748,25130.879724000006 2022-07-27,01:51:30.000,208,9582694,-715,0,1658886690,5526.502688479995,-86.25815994000004,25130.85177552001 2022-07-27,01:51:31.000,208,9582701,-795,0,1658886691,5526.448797999998,-86.25111081000068,25130.81683992 2022-07-27,01:51:32.000,208,9582687,-795,0,1658886692,5526.415116449993,-86.23701255000196,25130.80286568001 2022-07-27,01:51:33.000,208,9582666,-795,0,1658886693,5526.401643829995,-86.27930732999812,25130.823827039996 2022-07-27,01:51:34.000,208,9582668,-795,0,1658886694,5526.442061689995,-86.25111081000068,25130.774917199997 2022-07-27,01:51:35.000,208,9582690,-795,0,1658886695,5526.415116449993,-86.25815994000004,25130.81683992 2022-07-27,01:51:36.000,208,9582677,-795,0,1658886696,5526.4083801399975,-86.25111081000068,25130.858762640004 2022-07-27,01:51:37.000,208,9582733,-795,0,1658886697,5526.4083801399975,-86.2652090699994,25130.837801280002 2022-07-27,01:51:38.000,208,9582693,-795,0,1658886698,5526.341017039995,-86.23701255000196,25130.788891440003 2022-07-27,01:51:39.000,208,9582686,645,0,1658886699,5526.307335489997,-86.21586515999661,25130.726007359997 2022-07-27,01:51:40.000,208,9582689,-795,0,1658886700,5526.300599179995,-86.22291428999597,25130.774917199997 2022-07-27,01:51:41.000,208,9582620,-795,0,1658886701,5526.273653939999,-86.21586515999661,25130.726007359997 2022-07-27,01:51:42.000,208,9582647,565,0,1658886702,5526.300599179995,-86.21586515999661,25130.739981600003 2022-07-27,01:51:43.000,208,9582695,-795,0,1658886703,5526.300599179995,-86.18061950999981,25130.760942960005 2022-07-27,01:51:44.000,208,9582669,1005,0,1658886704,5526.287126559997,-86.11012820999895,25130.74696872 2022-07-27,01:51:45.000,208,9582788,1005,0,1658886705,5526.239972389994,-86.04668603999744,25130.732994480008 2022-07-27,01:51:46.000,208,9582764,685,0,1658886706,5526.199554529994,-86.01848952,25130.732994480008 2022-07-27,01:51:47.000,208,9582725,-795,0,1658886707,5526.192818219999,-86.06783342999552,25130.705045999995 2022-07-27,01:51:48.000,208,9582738,805,0,1658886708,5526.186081909997,-85.99029299999529,25130.69805888 2022-07-27,01:51:49.000,208,9582691,-795,0,1658886709,5526.1658729799965,-85.99734213000193,25130.69805888 2022-07-27,01:51:50.000,208,9582666,-795,0,1658886710,5526.172609289999,-85.9550473499985,25130.75395584001 2022-07-27,01:51:51.000,208,9582700,-795,0,1658886711,5526.179345599994,-85.97619473999657,25130.739981600003 2022-07-27,01:51:52.000,208,9582671,-795,0,1658886712,5526.138927739994,-85.96914560999721,25130.663123280006 2022-07-27,01:51:53.000,208,9582710,-795,0,1658886713,5526.152400359999,-85.99734213000193,25130.760942960005 2022-07-27,01:51:54.000,208,9582696,-595,0,1658886714,5526.125455119996,-85.96209647999785,25130.68408464001 2022-07-27,01:51:55.000,208,9582728,-795,0,1658886715,5526.105246189996,-86.00439126000128,25130.621200560003 2022-07-27,01:51:56.000,208,9582747,605,0,1658886716,5526.085037259996,-86.01144039000064,25130.607226319997 2022-07-27,01:51:57.000,208,9582709,5,0,1658886717,5526.111982499999,-86.01144039000064,25130.621200560003 2022-07-27,01:51:58.000,208,9582724,-795,0,1658886718,5526.105246189996,-85.98324386999593,25130.64914904 2022-07-27,01:51:59.000,208,9582659,-795,0,1658886719,5526.064828329996,-85.87045778999891,25130.663123280006 2022-07-27,01:52:00.000,208,9582667,-795,0,1658886720,5526.044619399996,-85.84226127000147,25130.558316479997 2022-07-27,01:52:01.000,208,9582697,805,0,1658886721,5526.058092019994,-85.86340865999955,25130.572290720003 2022-07-27,01:52:02.000,208,9582681,-475,0,1658886722,5526.0513557099985,-85.82816300999548,25130.57927784 2022-07-27,01:52:03.000,208,9582705,-795,0,1658886723,5526.024410469996,-85.82816300999548,25130.55132936 2022-07-27,01:52:04.000,208,9582707,-795,0,1658886724,5526.004201539996,-85.82111387999612,25130.544342240006 2022-07-27,01:52:05.000,208,9582693,-795,0,1658886725,5526.004201539996,-85.7717699700006,25130.62818768 2022-07-27,01:52:06.000,208,9582692,365,0,1658886726,5526.010937849998,-85.83521214000211,25130.62818768 2022-07-27,01:52:07.000,208,9582691,-795,0,1658886727,5526.0176741599935,-85.79996648999804,25130.544342240006 2022-07-27,01:52:08.000,208,9582666,85,0,1658886728,5526.0176741599935,-85.75767171000189,25130.558316479997 2022-07-27,01:52:09.000,208,9582744,-114,0,1658886729,5525.876211649993,-85.7717699700006,25130.4604968 2022-07-27,01:52:10.000,208,9582712,-795,0,1658886730,5525.889684269998,-85.7083277999991,25130.572290720003 2022-07-27,01:52:11.000,208,9582641,-74,0,1658886731,5525.903156889995,-85.71537692999846,25130.523380880004 2022-07-27,01:52:12.000,208,9582687,-795,0,1658886732,5525.903156889995,-85.73652431999653,25130.48145816 2022-07-27,01:52:13.000,208,9582751,-515,0,1658886733,5525.889684269998,-85.73652431999653,25130.48145816 2022-07-27,01:52:14.000,208,9582712,-515,0,1658886734,5525.856002719993,-85.72242605999782,25130.558316479997 2022-07-27,01:52:15.000,208,9582724,-315,0,1658886735,5525.862739029995,-85.75062257999525,25130.453509680003 2022-07-27,01:52:16.000,208,9582757,-795,0,1658886736,5525.835793789993,-85.70127866999974,25130.439535439997 2022-07-27,01:52:17.000,208,9582724,-795,0,1658886737,5525.862739029995,-85.6730821500023,25130.43254832 2022-07-27,01:52:18.000,208,9582747,-195,0,1658886738,5525.869475339998,-85.68013128000166,25130.38363848 2022-07-27,01:52:19.000,208,9582717,-795,0,1658886739,5525.849266409998,-85.72242605999782,25130.404599840003 2022-07-27,01:52:20.000,208,9582704,245,0,1658886740,5525.829057479998,-85.77881909999996,25130.43254832 2022-07-27,01:52:21.000,208,9582724,685,0,1658886741,5525.856002719993,-85.78586822999932,25130.43254832 2022-07-27,01:52:22.000,208,9582715,485,0,1658886742,5525.862739029995,-85.77881909999996,25130.502419520002 2022-07-27,01:52:23.000,208,9582661,-795,0,1658886743,5525.829057479998,-85.81406474999676,25130.51639376001 2022-07-27,01:52:24.000,208,9582744,-795,0,1658886744,5525.795375929993,-85.81406474999676,25130.4604968 2022-07-27,01:52:25.000,208,9582708,445,0,1658886745,5525.822321169995,-85.84931040000083,25130.446522560007 2022-07-27,01:52:26.000,208,9582732,365,0,1658886746,5525.754958069992,-85.84931040000083,25130.4604968 2022-07-27,01:52:27.000,208,9582660,-795,0,1658886747,5525.748221759997,-85.88455604999763,25130.404599840003 2022-07-27,01:52:28.000,208,9582761,-315,0,1658886748,5525.728012829997,-85.92685083000106,25130.369664239995 2022-07-27,01:52:29.000,208,9582706,-795,0,1658886749,5525.721276519995,-85.91275257000234,25130.397612720008 2022-07-27,01:52:30.000,208,9582698,-795,0,1658886750,5525.721276519995,-85.9550473499985,25130.41857408001 2022-07-27,01:52:31.000,208,9582707,-795,0,1658886751,5525.734749139992,-85.9550473499985,25130.41857408001 2022-07-27,01:52:32.000,208,9582737,725,0,1658886752,5525.721276519995,-85.9550473499985,25130.355690000004 2022-07-27,01:52:33.000,208,9582672,1045,0,1658886753,5525.734749139992,-85.93389996000042,25130.397612720008 2022-07-27,01:52:34.000,208,9582748,-795,0,1658886754,5525.6606497299945,-85.9057034399957,25130.376651360006 2022-07-27,01:52:35.000,208,9582696,-795,0,1658886755,5525.640440799994,-85.92685083000106,25130.320754399996 2022-07-27,01:52:36.000,208,9582701,-795,0,1658886756,5525.640440799994,-85.9550473499985,25130.278831680007 2022-07-27,01:52:37.000,208,9582698,-715,0,1658886757,5525.606759249997,-86.03963690999808,25130.327741520006 2022-07-27,01:52:38.000,208,9582728,-795,0,1658886758,5525.640440799994,-85.99734213000193,25130.29280592 2022-07-27,01:52:39.000,208,9582720,-795,0,1658886759,5525.680858659995,-86.03963690999808,25130.31376728 2022-07-27,01:52:40.000,208,9582696,765,0,1658886760,5525.694331279992,-86.0537351699968,25130.229921840008 2022-07-27,01:52:41.000,208,9582714,-274,0,1658886761,5525.728012829997,-86.13127559999702,25130.236908960003 2022-07-27,01:52:42.000,208,9582694,-795,0,1658886762,5525.667386039997,-86.14537385999574,25130.222934719997 2022-07-27,01:52:43.000,208,9582729,124,0,1658886763,5525.579814009994,-86.13832472999638,25130.236908960003 2022-07-27,01:52:44.000,208,9582704,-315,0,1658886764,5525.579814009994,-86.13832472999638,25130.236908960003 2022-07-27,01:52:45.000,208,9582708,685,0,1658886765,5525.559605079994,-86.12422646999767,25130.236908960003 2022-07-27,01:52:46.000,208,9582766,-795,0,1658886766,5525.5663413899965,-86.1171773399983,25130.24389608 2022-07-27,01:52:47.000,208,9582656,565,0,1658886767,5525.5663413899965,-86.13127559999702,25130.29979304001 2022-07-27,01:52:48.000,208,9582701,-795,0,1658886768,5525.600022939994,-86.1171773399983,25130.257870320005 2022-07-27,01:52:49.000,208,9582666,485,0,1658886769,5525.586550319997,-86.13127559999702,25130.29280592 2022-07-27,01:52:50.000,208,9582720,845,0,1658886770,5525.525923529996,-86.1171773399983,25130.25088320001 2022-07-27,01:52:51.000,208,9582696,-795,0,1658886771,5525.579814009994,-86.13832472999638,25130.208960480006 2022-07-27,01:52:52.000,208,9582675,-795,0,1658886772,5525.579814009994,-86.11012820999895,25130.26485744 2022-07-27,01:52:53.000,208,9582664,-795,0,1658886773,5525.539396149994,-86.13832472999638,25130.271844559997 2022-07-27,01:52:54.000,208,9582699,-795,0,1658886774,5525.579814009994,-86.1524229899951,25130.26485744 2022-07-27,01:52:55.000,208,9582677,805,0,1658886775,5525.647177109997,-86.15947212000174,25130.278831680007 2022-07-27,01:52:56.000,208,9582658,765,0,1658886776,5525.606759249997,-86.13127559999702,25130.26485744 2022-07-27,01:52:57.000,208,9582634,165,0,1658886777,5525.613495559999,-86.1665212500011,25130.285818800003 2022-07-27,01:52:58.000,208,9582746,-795,0,1658886778,5525.586550319997,-86.18766863999917,25130.25088320001 2022-07-27,01:52:59.000,208,9582715,-795,0,1658886779,5525.546132459996,-86.22291428999597,25130.201973359995 2022-07-27,01:53:00.000,208,9582754,965,0,1658886780,5525.546132459996,-86.20881602999725,25130.236908960003 2022-07-27,01:53:01.000,208,9582707,-795,0,1658886781,5525.5663413899965,-86.24406168000132,25130.222934719997 2022-07-27,01:53:02.000,208,9582674,-795,0,1658886782,5525.586550319997,-86.18061950999981,25130.236908960003 2022-07-27,01:53:03.000,208,9582665,-795,0,1658886783,5525.600022939994,-86.22996341999533,25130.257870320005 2022-07-27,01:53:04.000,208,9582692,-795,0,1658886784,5525.620231869994,-86.24406168000132,25130.257870320005 2022-07-27,01:53:05.000,208,9582758,-795,0,1658886785,5525.626968179997,-86.2652090699994,25130.229921840008 2022-07-27,01:53:06.000,208,9582730,-795,0,1658886786,5525.586550319997,-86.24406168000132,25130.229921840008 2022-07-27,01:53:07.000,208,9582742,-795,0,1658886787,5525.573077699999,-86.22291428999597,25130.201973359995 2022-07-27,01:53:08.000,208,9582757,-795,0,1658886788,5525.593286629999,-86.22996341999533,25130.18101200001 2022-07-27,01:53:09.000,208,9582692,-795,0,1658886789,5525.593286629999,-86.2652090699994,25130.160050640006 2022-07-27,01:53:10.000,208,9582731,-795,0,1658886790,5525.573077699999,-86.2652090699994,25130.0762052 2022-07-27,01:53:11.000,208,9582712,-795,0,1658886791,5525.552868769999,-86.27225819999876,25130.08319232001 2022-07-27,01:53:12.000,208,9582743,-795,0,1658886792,5525.600022939994,-86.33570037000027,25130.25088320001 2022-07-27,01:53:13.000,208,9582678,365,0,1658886793,5525.613495559999,-86.25111081000068,25130.257870320005 2022-07-27,01:53:14.000,208,9582768,-795,0,1658886794,5525.593286629999,-86.3638968899977,25130.187999120004 2022-07-27,01:53:15.000,208,9582727,805,0,1658886795,5525.539396149994,-86.2652090699994,25130.04825672 2022-07-27,01:53:16.000,208,9582691,-795,0,1658886796,5525.593286629999,-86.27225819999876,25130.13210216001 2022-07-27,01:53:17.000,208,9582740,1005,0,1658886797,5525.5663413899965,-86.18766863999917,25130.160050640006 2022-07-27,01:53:18.000,208,9582688,-795,0,1658886798,5525.573077699999,-86.27225819999876,25130.19498624 2022-07-27,01:53:19.000,208,9582667,-675,0,1658886799,5525.600022939994,-86.20881602999725,25130.29979304001 2022-07-27,01:53:30.000,208,9582746,-795,0,1658886810,5525.606759249997,-86.13127559999702,25130.167037760002 2022-07-27,01:53:31.000,208,9582710,-795,0,1658886811,5525.552868769999,-86.09602995000023,25130.12511504 2022-07-27,01:53:32.000,208,9582713,-795,0,1658886812,5525.5663413899965,-86.12422646999767,25130.139089280005 2022-07-27,01:53:33.000,208,9582691,-795,0,1658886813,5525.600022939994,-86.06783342999552,25130.160050640006 2022-07-27,01:53:34.000,208,9582763,-795,0,1658886814,5525.606759249997,-86.0537351699968,25130.069218080003 2022-07-27,01:53:35.000,208,9582687,-795,0,1658886815,5525.600022939994,-86.08193169000151,25130.12511504 2022-07-27,01:53:36.000,208,9582623,-795,0,1658886816,5525.606759249997,-85.98324386999593,25130.08319232001 2022-07-27,01:53:37.000,208,9582723,-795,0,1658886817,5525.5663413899965,-85.99734213000193,25130.062230960008 2022-07-27,01:53:38.000,208,9582747,-795,0,1658886818,5525.512450909999,-86.00439126000128,25130.055243839997 2022-07-27,01:53:39.000,208,9582747,-795,0,1658886819,5525.525923529996,-86.02553864999936,25129.97838552 2022-07-27,01:53:40.000,208,9582711,-795,0,1658886820,5525.364252089996,-86.09602995000023,25129.782746160003 2022-07-27,01:53:41.000,208,9582725,-795,0,1658886821,5525.357515779993,-86.1171773399983,25129.81069464 2022-07-27,01:53:42.000,208,9582751,-795,0,1658886822,5525.532659839999,-86.08898082000087,25130.041269600006 2022-07-27,01:53:43.000,208,9582686,765,0,1658886823,5525.539396149994,-86.10307907999959,25130.020308240004 2022-07-27,01:53:44.000,208,9582679,-595,0,1658886824,5525.512450909999,-86.1171773399983,25130.01332112001 2022-07-27,01:53:45.000,208,9582670,1445,0,1658886825,5525.559605079994,-86.13832472999638,25130.09716656 2022-07-27,01:53:46.000,208,9582689,-795,0,1658886826,5525.600022939994,-86.1171773399983,25130.153063519996 2022-07-27,01:53:47.000,208,9582733,-795,0,1658886827,5525.579814009994,-86.13832472999638,25130.0762052 2022-07-27,01:53:48.000,208,9582718,-795,0,1658886828,5525.586550319997,-86.1665212500011,25130.0762052 2022-07-27,01:53:49.000,208,9582732,-555,0,1658886829,5525.519187219994,-86.12422646999767,25129.992359760006 2022-07-27,01:53:50.000,208,9582734,-555,0,1658886830,5525.559605079994,-86.09602995000023,25130.062230960008 2022-07-27,01:53:51.000,208,9582685,-795,0,1658886831,5525.532659839999,-86.11012820999895,25130.02729536 2022-07-27,01:53:52.000,208,9582748,-795,0,1658886832,5525.458560429994,-86.11012820999895,25129.95742416 2022-07-27,01:53:53.000,208,9582743,-795,0,1658886833,5525.579814009994,-86.09602995000023,25130.090179440005 2022-07-27,01:53:54.000,208,9582696,-795,0,1658886834,5525.586550319997,-86.04668603999744,25130.111140800007 2022-07-27,01:53:55.000,208,9582694,-795,0,1658886835,5525.5663413899965,-86.08193169000151,25130.08319232001 2022-07-27,01:53:56.000,208,9582716,-795,0,1658886836,5525.525923529996,-86.08898082000087,25130.034282479995 2022-07-27,01:53:57.000,208,9582697,-795,0,1658886837,5525.559605079994,-86.10307907999959,25130.055243839997 2022-07-27,01:53:58.000,208,9582683,525,0,1658886838,5525.539396149994,-86.12422646999767,25130.041269600006 2022-07-27,01:53:59.000,208,9582715,-795,0,1658886839,5525.485505669996,-86.11012820999895,25129.92947568 2022-07-27,01:54:00.000,208,9582726,-795,0,1658886840,5525.472033049999,-86.12422646999767,25129.950437040003 2022-07-27,01:54:01.000,208,9582673,1085,0,1658886841,5525.5663413899965,-86.14537385999574,25130.118127920003 2022-07-27,01:54:02.000,208,9582718,-795,0,1658886842,5525.593286629999,-86.14537385999574,25130.062230960008 2022-07-27,01:54:03.000,208,9582718,-515,0,1658886843,5525.5663413899965,-86.12422646999767,25129.985372639996 2022-07-27,01:54:04.000,208,9582686,245,0,1658886844,5525.606759249997,-86.10307907999959,25130.09716656 2022-07-27,01:54:05.000,208,9582695,-795,0,1658886845,5525.600022939994,-86.11012820999895,25130.062230960008 2022-07-27,01:54:06.000,208,9582669,-795,0,1658886846,5525.586550319997,-86.08898082000087,25130.034282479995 2022-07-27,01:54:07.000,208,9582674,-795,0,1658886847,5525.539396149994,-86.06078429999616,25129.943449920007 2022-07-27,01:54:08.000,208,9582698,685,0,1658886848,5525.5663413899965,-85.79291735999868,25129.95742416 2022-07-27,01:54:09.000,208,9582690,445,0,1658886849,5525.613495559999,-85.75767171000189,25130.08319232001 2022-07-27,01:54:10.000,208,9582691,685,0,1658886850,5525.640440799994,-85.79996648999804,25130.055243839997 2022-07-27,01:54:11.000,208,9582684,605,0,1658886851,5525.546132459996,-85.83521214000211,25130.104153679997 2022-07-27,01:54:12.000,208,9582730,-795,0,1658886852,5525.478769359994,-85.88455604999763,25130.020308240004 2022-07-27,01:54:13.000,208,9582712,1045,0,1658886853,5525.626968179997,-85.9198017000017,25129.96441128001 2022-07-27,01:54:14.000,208,9582680,685,0,1658886854,5525.620231869994,-85.82111387999612,25130.01332112001 2022-07-27,01:54:15.000,208,9582673,765,0,1658886855,5525.620231869994,-85.85635953000019,25129.97838552 2022-07-27,01:54:16.000,208,9582680,885,0,1658886856,5525.573077699999,-85.82111387999612,25129.91550144001 2022-07-27,01:54:17.000,208,9582637,1085,0,1658886857,5525.606759249997,-85.84931040000083,25129.943449920007 2022-07-27,01:54:18.000,208,9582721,-795,0,1658886858,5525.6606497299945,-85.82816300999548,25130.062230960008 2022-07-27,01:54:19.000,208,9582697,885,0,1658886859,5525.653913419999,-85.8070156199974,25129.992359760006 2022-07-27,01:54:20.000,208,9582713,-795,0,1658886860,5525.680858659995,-85.84226127000147,25129.97838552 2022-07-27,01:54:21.000,208,9582696,-795,0,1658886861,5525.6606497299945,-85.87045778999891,25129.97838552 2022-07-27,01:54:22.000,208,9582701,-795,0,1658886862,5525.613495559999,-85.77881909999996,25129.901527200003 2022-07-27,01:54:23.000,208,9582788,-434,0,1658886863,5525.633704489999,-85.78586822999932,25129.852617360004 2022-07-27,01:54:24.000,208,9582698,1045,0,1658886864,5525.687594969997,-85.83521214000211,25129.936462799997 2022-07-27,01:54:25.000,208,9582655,-235,0,1658886865,5525.707803899997,-85.68718041000102,25129.97838552 2022-07-27,01:54:26.000,208,9582685,485,0,1658886866,5525.701067589995,-85.6096399800008,25129.85960448 2022-07-27,01:54:27.000,208,9582687,-795,0,1658886867,5525.707803899997,-85.58849258999544,25129.887552959997 2022-07-27,01:54:28.000,208,9582693,725,0,1658886868,5525.728012829997,-85.58144345999608,25129.943449920007 2022-07-27,01:54:29.000,208,9582702,525,0,1658886869,5525.768430689997,-85.63783649999823,25129.894540080008 2022-07-27,01:54:30.000,208,9582623,445,0,1658886870,5525.768430689997,-85.63078736999887,25129.824668880006 2022-07-27,01:54:31.000,208,9582669,-555,0,1658886871,5525.768430689997,-85.68718041000102,25129.845630240008 2022-07-27,01:54:32.000,208,9582696,725,0,1658886872,5525.687594969997,-85.70127866999974,25129.81069464 2022-07-27,01:54:33.000,208,9582682,-795,0,1658886873,5525.728012829997,-85.70127866999974,25129.81069464 2022-07-27,01:54:34.000,208,9582729,-795,0,1658886874,5525.8088485499975,-85.72242605999782,25129.845630240008 2022-07-27,01:54:35.000,208,9582735,725,0,1658886875,5525.7751669999925,-85.7717699700006,25129.88056584 2022-07-27,01:54:36.000,208,9582708,-795,0,1658886876,5525.795375929993,-85.75767171000189,25129.88056584 2022-07-27,01:54:37.000,208,9582678,565,0,1658886877,5525.728012829997,-85.75062257999525,25129.74082344 2022-07-27,01:54:38.000,208,9582689,205,0,1658886878,5525.680858659995,-85.77881909999996,25129.6919136 2022-07-27,01:54:39.000,208,9582770,565,0,1658886879,5525.768430689997,-85.7717699700006,25129.705887840006 2022-07-27,01:54:40.000,208,9582678,-795,0,1658886880,5525.822321169995,-85.76472084000125,25129.845630240008 2022-07-27,01:54:41.000,208,9582721,-795,0,1658886881,5525.768430689997,-85.75767171000189,25129.754797680005 2022-07-27,01:54:42.000,208,9582727,605,0,1658886882,5525.856002719993,-85.79291735999868,25129.894540080008 2022-07-27,01:54:43.000,208,9582697,-795,0,1658886883,5525.882947959995,-85.79291735999868,25129.88056584 2022-07-27,01:54:44.000,208,9582720,725,0,1658886884,5525.896420579993,-85.84931040000083,25129.894540080008 2022-07-27,01:54:45.000,208,9582719,-795,0,1658886885,5525.876211649993,-85.82111387999612,25129.81069464 2022-07-27,01:54:46.000,208,9582725,-795,0,1658886886,5525.862739029995,-85.88455604999763,25129.824668880006 2022-07-27,01:54:47.000,208,9582688,1045,0,1658886887,5525.856002719993,-85.89865430999635,25129.831656000002 2022-07-27,01:54:48.000,208,9582667,1005,0,1658886888,5525.7751669999925,-85.83521214000211,25129.7617848 2022-07-27,01:54:49.000,208,9582641,-795,0,1658886889,5525.889684269998,-85.86340865999955,25129.754797680005 2022-07-27,01:54:50.000,208,9582686,-795,0,1658886890,5525.903156889995,-85.9057034399957,25129.873578720006 2022-07-27,01:54:51.000,208,9582701,-795,0,1658886891,5525.862739029995,-85.89865430999635,25129.754797680005 2022-07-27,01:54:52.000,208,9582757,365,0,1658886892,5525.903156889995,-85.9198017000017,25129.866591599995 2022-07-27,01:54:53.000,208,9582770,-795,0,1658886893,5525.876211649993,-85.87045778999891,25129.803707520005 2022-07-27,01:54:54.000,208,9582719,-795,0,1658886894,5525.869475339998,-85.82816300999548,25129.838643119998 2022-07-27,01:54:55.000,208,9582728,-795,0,1658886895,5525.815584859993,-85.86340865999955,25129.74781056001 2022-07-27,01:54:56.000,208,9582721,-795,0,1658886896,5525.835793789993,-85.9198017000017,25129.754797680005 2022-07-27,01:54:57.000,208,9582720,-795,0,1658886897,5525.788639619997,-85.87750691999827,25129.726849200008 2022-07-27,01:54:58.000,208,9582705,-195,0,1658886898,5525.896420579993,-85.87045778999891,25129.838643119998 2022-07-27,01:54:59.000,208,9582696,805,0,1658886899,5525.889684269998,-85.87750691999827,25129.831656000002 2022-07-27,01:55:00.000,208,9582726,645,0,1658886900,5525.869475339998,-85.82111387999612,25129.79672040001 2022-07-27,01:55:01.000,208,9582732,-795,0,1658886901,5525.869475339998,-85.83521214000211,25129.775759040007 2022-07-27,01:55:02.000,208,9582713,805,0,1658886902,5525.795375929993,-85.91275257000234,25129.684926480004 2022-07-27,01:55:03.000,208,9582706,205,0,1658886903,5525.7751669999925,-85.84931040000083,25129.719862079997 2022-07-27,01:55:04.000,208,9582694,-795,0,1658886904,5525.822321169995,-85.88455604999763,25129.705887840006 2022-07-27,01:55:05.000,208,9582721,1085,0,1658886905,5525.788639619997,-85.88455604999763,25129.684926480004 2022-07-27,01:55:06.000,208,9582692,45,0,1658886906,5525.822321169995,-85.82111387999612,25129.719862079997 2022-07-27,01:55:07.000,208,9582660,-795,0,1658886907,5525.788639619997,-85.83521214000211,25129.726849200008 2022-07-27,01:55:08.000,208,9582704,1045,0,1658886908,5525.829057479998,-85.78586822999932,25129.803707520005 2022-07-27,01:55:09.000,208,9582738,-795,0,1658886909,5525.802112239995,-85.7717699700006,25129.775759040007 2022-07-27,01:55:10.000,208,9582711,-795,0,1658886910,5525.788639619997,-85.81406474999676,25129.74781056001 2022-07-27,01:55:11.000,208,9582696,525,0,1658886911,5525.721276519995,-85.86340865999955,25129.670952239998 2022-07-27,01:55:12.000,208,9582676,-795,0,1658886912,5525.761694379995,-85.84931040000083,25129.71287496 2022-07-27,01:55:13.000,208,9582681,-155,0,1658886913,5525.714540209992,-85.84931040000083,25129.663965120002 2022-07-27,01:55:14.000,208,9582685,-434,0,1658886914,5525.8088485499975,-85.85635953000019,25129.62902952001 2022-07-27,01:55:15.000,208,9582695,-35,0,1658886915,5525.7751669999925,-85.84931040000083,25129.608068160007 2022-07-27,01:55:16.000,208,9582621,-475,0,1658886916,5525.822321169995,-85.85635953000019,25129.7617848 2022-07-27,01:55:17.000,208,9582733,-795,0,1658886917,5525.7751669999925,-85.9057034399957,25129.6919136 2022-07-27,01:55:18.000,208,9582701,605,0,1658886918,5525.768430689997,-85.89865430999635,25129.670952239998 2022-07-27,01:55:19.000,208,9582716,-795,0,1658886919,5525.707803899997,-85.89865430999635,25129.54518408 2022-07-27,01:55:20.000,208,9582668,-795,0,1658886920,5525.768430689997,-85.9057034399957,25129.677939360008 2022-07-27,01:55:21.000,208,9582741,-795,0,1658886921,5525.721276519995,-85.93389996000042,25129.670952239998 2022-07-27,01:55:22.000,208,9582707,-795,0,1658886922,5525.768430689997,-85.89160517999699,25129.677939360008 2022-07-27,01:55:23.000,208,9582670,1365,0,1658886923,5525.8088485499975,-85.84931040000083,25129.705887840006 2022-07-27,01:55:24.000,208,9582707,-795,0,1658886924,5525.815584859993,-85.8070156199974,25129.705887840006 2022-07-27,01:55:25.000,208,9582787,-795,0,1658886925,5525.781903309995,-85.82111387999612,25129.726849200008 2022-07-27,01:55:26.000,208,9582691,-395,0,1658886926,5525.721276519995,-85.83521214000211,25129.6220424 2022-07-27,01:55:27.000,208,9582745,525,0,1658886927,5525.7751669999925,-85.82816300999548,25129.566145440003 2022-07-27,01:55:28.000,208,9582705,-795,0,1658886928,5525.788639619997,-85.83521214000211,25129.677939360008 2022-07-27,01:55:29.000,208,9582721,-795,0,1658886929,5525.822321169995,-85.86340865999955,25129.71287496 2022-07-27,01:55:30.000,208,9582692,-795,0,1658886930,5525.815584859993,-85.84226127000147,25129.726849200008 2022-07-27,01:55:31.000,208,9582773,-35,0,1658886931,5525.781903309995,-85.87750691999827,25129.62902952001 2022-07-27,01:55:32.000,208,9582729,485,0,1658886932,5525.815584859993,-85.84931040000083,25129.71287496 2022-07-27,01:55:33.000,208,9582693,-795,0,1658886933,5525.781903309995,-85.86340865999955,25129.615055280003 2022-07-27,01:55:34.000,208,9582657,-795,0,1658886934,5525.795375929993,-85.79291735999868,25129.726849200008 2022-07-27,01:55:35.000,208,9582684,-795,0,1658886935,5525.768430689997,-85.77881909999996,25129.615055280003 2022-07-27,01:55:36.000,208,9582712,-74,0,1658886936,5525.761694379995,-85.7717699700006,25129.59409392 2022-07-27,01:55:37.000,208,9582665,1285,0,1658886937,5525.822321169995,-85.8070156199974,25129.656978000006 2022-07-27,01:55:38.000,208,9582720,-635,0,1658886938,5525.7751669999925,-85.78586822999932,25129.6220424 2022-07-27,01:55:39.000,208,9582667,-795,0,1658886939,5525.835793789993,-85.79291735999868,25129.733836320003 2022-07-27,01:55:40.000,208,9582652,-795,0,1658886940,5525.876211649993,-85.78586822999932,25129.71287496 2022-07-27,01:55:41.000,208,9582745,805,0,1658886941,5525.842530099995,-85.75767171000189,25129.663965120002 2022-07-27,01:55:42.000,208,9582664,365,0,1658886942,5525.795375929993,-85.75767171000189,25129.62902952001 2022-07-27,01:55:43.000,208,9582731,-795,0,1658886943,5525.8088485499975,-85.75767171000189,25129.615055280003 2022-07-27,01:55:44.000,208,9582699,-795,0,1658886944,5525.849266409998,-85.8070156199974,25129.656978000006 2022-07-27,01:55:45.000,208,9582688,-755,0,1658886945,5525.889684269998,-85.73652431999653,25129.670952239998 2022-07-27,01:55:46.000,208,9582669,-795,0,1658886946,5525.903156889995,-85.7717699700006,25129.684926480004 2022-07-27,01:55:47.000,208,9582690,-795,0,1658886947,5525.916629509993,-85.75767171000189,25129.62902952001 2022-07-27,01:55:48.000,208,9582647,885,0,1658886948,5525.936838439993,-85.76472084000125,25129.656978000006 2022-07-27,01:55:49.000,208,9582680,-795,0,1658886949,5525.936838439993,-85.78586822999932,25129.649990879996 2022-07-27,01:55:50.000,208,9582683,1085,0,1658886950,5525.936838439993,-85.69422954000038,25129.64300376 2022-07-27,01:55:51.000,208,9582733,-795,0,1658886951,5525.957047369993,-85.63078736999887,25129.670952239998 2022-07-27,01:55:52.000,208,9582704,124,0,1658886952,5525.896420579993,-85.61668911000015,25129.538196960006 2022-07-27,01:55:53.000,208,9582736,-795,0,1658886953,5525.963783679996,-85.62373823999951,25129.503261359998 2022-07-27,01:55:54.000,208,9582679,-795,0,1658886954,5526.031146779998,-85.6096399800008,25129.6919136 2022-07-27,01:55:55.000,208,9582714,-595,0,1658886955,5526.0513557099985,-85.62373823999951,25129.649990879996 2022-07-27,01:55:56.000,208,9582716,-795,0,1658886956,5525.997465229993,-85.70127866999974,25129.559158320008 2022-07-27,01:55:57.000,208,9582737,-795,0,1658886957,5525.990728919998,-85.68718041000102,25129.531209839995 2022-07-27,01:55:58.000,208,9582676,-795,0,1658886958,5526.037883089994,-85.6589838899963,25129.615055280003 2022-07-27,01:55:59.000,208,9582655,-795,0,1658886959,5526.064828329996,-85.69422954000038,25129.566145440003 2022-07-27,01:56:00.000,208,9582627,685,0,1658886960,5526.058092019994,-85.6730821500023,25129.552171199997 2022-07-27,01:56:01.000,208,9582705,765,0,1658886961,5526.024410469996,-85.65193475999695,25129.552171199997 2022-07-27,01:56:02.000,208,9582704,725,0,1658886962,5526.058092019994,-85.64488562999759,25129.58011968001 2022-07-27,01:56:03.000,208,9582665,725,0,1658886963,5526.138927739994,-85.63783649999823,25129.62902952001 2022-07-27,01:56:04.000,208,9582656,645,0,1658886964,5526.138927739994,-85.68013128000166,25129.656978000006 2022-07-27,01:56:05.000,208,9582636,-795,0,1658886965,5526.091773569999,-85.65193475999695,25129.6220424 2022-07-27,01:56:06.000,208,9582725,-795,0,1658886966,5526.044619399996,-85.64488562999759,25129.52422272 2022-07-27,01:56:07.000,208,9582703,124,0,1658886967,5526.044619399996,-85.62373823999951,25129.510248480008 2022-07-27,01:56:08.000,208,9582691,-795,0,1658886968,5526.085037259996,-85.63078736999887,25129.58011968001 2022-07-27,01:56:09.000,208,9582716,-795,0,1658886969,5526.145664049996,-85.62373823999951,25129.608068160007 2022-07-27,01:56:10.000,208,9582653,-795,0,1658886970,5526.132191429999,-85.6096399800008,25129.615055280003 2022-07-27,01:56:11.000,208,9582650,485,0,1658886971,5526.105246189996,-85.63783649999823,25129.587106800005 2022-07-27,01:56:12.000,208,9582759,-795,0,1658886972,5526.105246189996,-85.6589838899963,25129.6220424 2022-07-27,01:56:13.000,208,9582736,-795,0,1658886973,5526.064828329996,-85.6096399800008,25129.517235600004 2022-07-27,01:56:14.000,208,9582776,-795,0,1658886974,5525.970519989998,-85.59554172000207,25129.47531288 2022-07-27,01:56:15.000,208,9582740,-795,0,1658886975,5526.058092019994,-85.61668911000015,25129.538196960006 2022-07-27,01:56:16.000,208,9582673,-795,0,1658886976,5526.064828329996,-85.58144345999608,25129.54518408 2022-07-27,01:56:17.000,208,9582658,-635,0,1658886977,5526.044619399996,-85.6096399800008,25129.489287120006 2022-07-27,01:56:18.000,208,9582670,-795,0,1658886978,5526.004201539996,-85.62373823999951,25129.468325760005 2022-07-27,01:56:19.000,208,9582642,965,0,1658886979,5526.098509879994,-85.6096399800008,25129.531209839995 2022-07-27,01:56:20.000,208,9582689,-795,0,1658886980,5526.091773569999,-85.58849258999544,25129.531209839995 2022-07-27,01:56:21.000,208,9582635,-795,0,1658886981,5526.0715646399985,-85.63078736999887,25129.46133864001 2022-07-27,01:56:22.000,208,9582696,-795,0,1658886982,5526.058092019994,-85.52505042000121,25129.433390159997 2022-07-27,01:56:23.000,208,9582666,325,0,1658886983,5526.037883089994,-85.54619780999928,25129.42640304 2022-07-27,01:56:24.000,208,9582708,-795,0,1658886984,5526.064828329996,-85.59554172000207,25129.482299999996 2022-07-27,01:56:25.000,208,9582711,-795,0,1658886985,5526.064828329996,-85.64488562999759,25129.503261359998 2022-07-27,01:56:26.000,208,9582727,-795,0,1658886986,5526.098509879994,-85.560296069998,25129.517235600004 2022-07-27,01:56:27.000,208,9582724,-795,0,1658886987,5526.118718809994,-85.66603301999567,25129.482299999996 2022-07-27,01:56:28.000,208,9582699,404,0,1658886988,5526.091773569999,-85.61668911000015,25129.517235600004 2022-07-27,01:56:29.000,208,9582726,725,0,1658886989,5526.058092019994,-85.6730821500023,25129.517235600004 2022-07-27,01:56:30.000,208,9582709,605,0,1658886990,5526.064828329996,-85.72947518999717,25129.482299999996 2022-07-27,01:56:31.000,208,9582695,645,0,1658886991,5526.0513557099985,-85.76472084000125,25129.40544168 2022-07-27,01:56:32.000,208,9582689,-795,0,1658886992,5526.0513557099985,-85.82111387999612,25129.433390159997 2022-07-27,01:56:33.000,208,9582670,-795,0,1658886993,5526.085037259996,-85.75767171000189,25129.552171199997 2022-07-27,01:56:34.000,208,9582705,-795,0,1658886994,5526.085037259996,-85.76472084000125,25129.517235600004 2022-07-27,01:56:35.000,208,9582702,805,0,1658886995,5526.064828329996,-85.7083277999991,25129.496274240002 2022-07-27,01:56:36.000,208,9582721,725,0,1658886996,5526.085037259996,-85.73652431999653,25129.538196960006 2022-07-27,01:56:37.000,208,9582756,-795,0,1658886997,5526.0513557099985,-85.72947518999717,25129.482299999996 2022-07-27,01:56:38.000,208,9582728,-795,0,1658886998,5526.044619399996,-85.76472084000125,25129.496274240002 2022-07-27,01:56:39.000,208,9582748,-795,0,1658886999,5526.037883089994,-85.72242605999782,25129.447364400003 2022-07-27,01:56:40.000,208,9582671,165,0,1658887000,5526.085037259996,-85.75062257999525,25129.440377280007 2022-07-27,01:56:41.000,208,9582688,-795,0,1658887001,5526.064828329996,-85.79291735999868,25129.503261359998 2022-07-27,01:56:42.000,208,9582695,-795,0,1658887002,5526.091773569999,-85.75767171000189,25129.489287120006 2022-07-27,01:56:43.000,208,9582730,-795,0,1658887003,5526.064828329996,-85.72242605999782,25129.531209839995 2022-07-27,01:56:44.000,208,9582706,325,0,1658887004,5526.024410469996,-85.81406474999676,25129.42640304 2022-07-27,01:56:45.000,208,9582747,-35,0,1658887005,5526.064828329996,-85.83521214000211,25129.510248480008 2022-07-27,01:56:46.000,208,9582691,1045,0,1658887006,5526.0513557099985,-85.79291735999868,25129.496274240002 2022-07-27,01:56:47.000,208,9582672,-795,0,1658887007,5526.064828329996,-85.82816300999548,25129.496274240002 2022-07-27,01:56:48.000,208,9582679,-475,0,1658887008,5526.0513557099985,-85.88455604999763,25129.510248480008 2022-07-27,01:56:49.000,208,9582696,-35,0,1658887009,5526.078300949994,-85.84931040000083,25129.587106800005 2022-07-27,01:56:50.000,208,9582686,-274,0,1658887010,5526.085037259996,-85.87750691999827,25129.587106800005 2022-07-27,01:56:51.000,208,9582686,-675,0,1658887011,5526.098509879994,-85.86340865999955,25129.54518408 2022-07-27,01:56:52.000,208,9582706,-795,0,1658887012,5526.091773569999,-85.86340865999955,25129.552171199997 2022-07-27,01:56:53.000,208,9582774,-675,0,1658887013,5526.058092019994,-85.86340865999955,25129.517235600004 2022-07-27,01:56:54.000,208,9582701,-795,0,1658887014,5526.078300949994,-85.86340865999955,25129.559158320008 2022-07-27,01:56:55.000,208,9582733,605,0,1658887015,5526.010937849998,-85.88455604999763,25129.440377280007 2022-07-27,01:56:56.000,208,9582686,-595,0,1658887016,5526.111982499999,-85.89160517999699,25129.489287120006 2022-07-27,01:56:57.000,208,9582697,-795,0,1658887017,5526.064828329996,-85.87750691999827,25129.59409392 2022-07-27,01:56:58.000,208,9582672,-795,0,1658887018,5526.078300949994,-85.88455604999763,25129.538196960006 2022-07-27,01:56:59.000,208,9582655,-795,0,1658887019,5526.064828329996,-85.9198017000017,25129.59409392 2022-07-27,01:57:00.000,208,9582710,924,0,1658887020,5526.064828329996,-85.9198017000017,25129.587106800005 2022-07-27,01:57:01.000,208,9582674,-795,0,1658887021,5526.010937849998,-85.89160517999699,25129.482299999996 2022-07-27,01:57:02.000,208,9582646,-795,0,1658887022,5525.983992609996,-85.99734213000193,25129.510248480008 2022-07-27,01:57:03.000,208,9582746,-795,0,1658887023,5525.930102129998,-85.98324386999593,25129.440377280007 2022-07-27,01:57:04.000,208,9582735,-795,0,1658887024,5525.990728919998,-85.96209647999785,25129.54518408 2022-07-27,01:57:05.000,208,9582618,325,0,1658887025,5525.970519989998,-85.96914560999721,25129.54518408 2022-07-27,01:57:06.000,208,9582689,-795,0,1658887026,5525.983992609996,-85.96209647999785,25129.58011968001 2022-07-27,01:57:07.000,208,9582748,-795,0,1658887027,5525.943574749996,-85.97619473999657,25129.566145440003 2022-07-27,01:57:08.000,208,9582701,-795,0,1658887028,5525.943574749996,-85.94094908999978,25129.52422272 2022-07-27,01:57:09.000,208,9582712,-795,0,1658887029,5525.896420579993,-85.9550473499985,25129.57313256 2022-07-27,01:57:10.000,208,9582657,-795,0,1658887030,5525.869475339998,-85.96209647999785,25129.531209839995 2022-07-27,01:57:11.000,208,9582662,765,0,1658887031,5525.856002719993,-85.98324386999593,25129.517235600004 2022-07-27,01:57:12.000,208,9582675,924,0,1658887032,5525.849266409998,-85.97619473999657,25129.489287120006 2022-07-27,01:57:13.000,208,9582720,-195,0,1658887033,5525.896420579993,-85.99029299999529,25129.503261359998 2022-07-27,01:57:14.000,208,9582721,-795,0,1658887034,5525.856002719993,-85.99734213000193,25129.510248480008 2022-07-27,01:57:15.000,208,9582674,-795,0,1658887035,5525.734749139992,-86.00439126000128,25129.230763680003 2022-07-27,01:57:16.000,208,9582734,-795,0,1658887036,5525.815584859993,-85.98324386999593,25129.503261359998 2022-07-27,01:57:17.000,208,9582688,1125,0,1658887037,5525.781903309995,-85.9550473499985,25129.47531288 2022-07-27,01:57:18.000,208,9582686,-795,0,1658887038,5525.822321169995,-85.99734213000193,25129.41242880001 2022-07-27,01:57:19.000,208,9582709,-795,0,1658887039,5525.768430689997,-85.98324386999593,25129.419415920005 2022-07-27,01:57:20.000,208,9582646,645,0,1658887040,5525.761694379995,-85.94799821999914,25129.45435152 2022-07-27,01:57:21.000,208,9582737,-795,0,1658887041,5525.802112239995,-85.96914560999721,25129.440377280007 2022-07-27,01:57:22.000,208,9582716,-795,0,1658887042,5525.8088485499975,-86.02553864999936,25129.45435152 2022-07-27,01:57:23.000,208,9582732,-595,0,1658887043,5525.781903309995,-86.02553864999936,25129.440377280007 2022-07-27,01:57:24.000,208,9582711,-795,0,1658887044,5525.781903309995,-86.04668603999744,25129.433390159997 2022-07-27,01:57:25.000,208,9582680,404,0,1658887045,5525.7751669999925,-86.06078429999616,25129.370506080006 2022-07-27,01:57:26.000,208,9582735,-795,0,1658887046,5525.761694379995,-86.00439126000128,25129.370506080006 2022-07-27,01:57:27.000,208,9582717,-795,0,1658887047,5525.761694379995,-86.03258777999872,25129.370506080006 2022-07-27,01:57:28.000,208,9582675,445,0,1658887048,5525.754958069992,-85.94799821999914,25129.35653184 2022-07-27,01:57:29.000,208,9582737,605,0,1658887049,5525.7751669999925,-85.9198017000017,25129.391467440008 2022-07-27,01:57:30.000,208,9582703,-795,0,1658887050,5525.8088485499975,-85.89160517999699,25129.335570479998 2022-07-27,01:57:31.000,208,9582686,-795,0,1658887051,5525.8088485499975,-85.9057034399957,25129.419415920005 2022-07-27,01:57:32.000,208,9582681,-795,0,1658887052,5525.815584859993,-85.9198017000017,25129.391467440008 2022-07-27,01:57:33.000,208,9582748,-795,0,1658887053,5525.835793789993,-85.92685083000106,25129.3774932 2022-07-27,01:57:34.000,208,9582746,-795,0,1658887054,5525.8088485499975,-85.97619473999657,25129.28666064 2022-07-27,01:57:35.000,208,9582736,-795,0,1658887055,5525.701067589995,-85.92685083000106,25129.09102128 2022-07-27,01:57:36.000,208,9582751,404,0,1658887056,5525.835793789993,-85.89160517999699,25129.265699279997 2022-07-27,01:57:37.000,208,9582719,-515,0,1658887057,5525.849266409998,-85.9550473499985,25129.307622 2022-07-27,01:57:38.000,208,9582737,-795,0,1658887058,5525.889684269998,-85.92685083000106,25129.272686400007 2022-07-27,01:57:39.000,208,9582650,-795,0,1658887059,5525.862739029995,-85.99029299999529,25129.321596240006 2022-07-27,01:57:40.000,208,9582676,445,0,1658887060,5525.903156889995,-86.0537351699968,25129.321596240006 2022-07-27,01:57:41.000,208,9582638,-795,0,1658887061,5525.822321169995,-86.04668603999744,25129.195828079995 2022-07-27,01:57:42.000,208,9582681,-35,0,1658887062,5525.815584859993,-86.01144039000064,25129.084034160005 2022-07-27,01:57:43.000,208,9582684,525,0,1658887063,5525.889684269998,-86.07488256000215,25129.230763680003 2022-07-27,01:57:44.000,208,9582645,-795,0,1658887064,5525.916629509993,-86.04668603999744,25129.20980232 2022-07-27,01:57:45.000,208,9582724,-795,0,1658887065,5525.963783679996,-86.03258777999872,25129.24473792001 2022-07-27,01:57:46.000,208,9582723,-114,0,1658887066,5525.970519989998,-86.03963690999808,25129.272686400007 2022-07-27,01:57:47.000,208,9582641,1325,0,1658887067,5525.970519989998,-86.02553864999936,25129.24473792001 2022-07-27,01:57:48.000,208,9582698,-114,0,1658887068,5525.936838439993,-86.02553864999936,25129.251725040005 2022-07-27,01:57:49.000,208,9582721,-795,0,1658887069,5525.977256299993,-86.01848952,25129.25871216 2022-07-27,01:57:50.000,208,9582709,-795,0,1658887070,5525.943574749996,-86.02553864999936,25129.20980232 2022-07-27,01:57:51.000,208,9582757,445,0,1658887071,5525.943574749996,-86.01144039000064,25129.195828079995 2022-07-27,01:57:52.000,208,9582717,-795,0,1658887072,5525.970519989998,-86.02553864999936,25129.167879599998 2022-07-27,01:57:53.000,208,9582756,-195,0,1658887073,5526.024410469996,-86.03963690999808,25129.195828079995 2022-07-27,01:57:54.000,208,9582767,-795,0,1658887074,5526.0176741599935,-86.04668603999744,25129.223776560008 2022-07-27,01:57:55.000,208,9582683,965,0,1658887075,5526.044619399996,-86.06783342999552,25129.216789439997 2022-07-27,01:57:56.000,208,9582703,-795,0,1658887076,5526.037883089994,-86.00439126000128,25129.230763680003 2022-07-27,01:57:57.000,208,9582726,-795,0,1658887077,5526.031146779998,-85.99029299999529,25129.174866720008 2022-07-27,01:57:58.000,208,9582741,-795,0,1658887078,5526.058092019994,-85.9198017000017,25129.18884096 2022-07-27,01:57:59.000,208,9582719,685,0,1658887079,5526.024410469996,-85.94799821999914,25129.18884096 2022-07-27,01:58:00.000,208,9582707,-795,0,1658887080,5526.037883089994,-85.92685083000106,25129.202815200006 2022-07-27,01:58:01.000,208,9582717,-795,0,1658887081,5526.078300949994,-85.94094908999978,25129.202815200006 2022-07-27,01:58:02.000,208,9582699,-315,0,1658887082,5526.105246189996,-85.9198017000017,25129.216789439997 2022-07-27,01:58:03.000,208,9582719,805,0,1658887083,5526.105246189996,-85.89865430999635,25129.230763680003 2022-07-27,01:58:04.000,208,9582676,-195,0,1658887084,5526.111982499999,-85.89865430999635,25129.181853840004 2022-07-27,01:58:05.000,208,9582709,445,0,1658887085,5526.064828329996,-85.84931040000083,25129.181853840004 2022-07-27,01:58:06.000,208,9582662,-795,0,1658887086,5526.024410469996,-85.86340865999955,25129.098008399997 2022-07-27,01:58:07.000,208,9582712,-795,0,1658887087,5526.044619399996,-85.89865430999635,25129.223776560008 2022-07-27,01:58:08.000,208,9582727,685,0,1658887088,5526.0715646399985,-85.9198017000017,25129.195828079995 2022-07-27,01:58:09.000,208,9582714,-795,0,1658887089,5526.105246189996,-85.94799821999914,25129.223776560008 2022-07-27,01:58:10.000,208,9582711,-795,0,1658887090,5526.0715646399985,-85.91275257000234,25129.18884096 2022-07-27,01:58:11.000,208,9582666,-795,0,1658887091,5526.125455119996,-85.88455604999763,25129.223776560008 2022-07-27,01:58:12.000,208,9582774,-795,0,1658887092,5526.145664049996,-85.87045778999891,25129.216789439997 2022-07-27,01:58:13.000,208,9582718,-795,0,1658887093,5526.098509879994,-85.83521214000211,25129.216789439997 2022-07-27,01:58:14.000,208,9582691,645,0,1658887094,5526.091773569999,-85.86340865999955,25129.2377508 2022-07-27,01:58:15.000,208,9582707,-795,0,1658887095,5526.132191429999,-85.84931040000083,25129.195828079995 2022-07-27,01:58:16.000,208,9582740,-795,0,1658887096,5526.064828329996,-85.85635953000019,25129.000188719998 2022-07-27,01:58:17.000,208,9582732,-795,0,1658887097,5526.179345599994,-85.8070156199974,25129.216789439997 2022-07-27,01:58:18.000,208,9582725,645,0,1658887098,5526.199554529994,-85.77881909999996,25129.2377508 2022-07-27,01:58:19.000,208,9582747,605,0,1658887099,5526.206290839997,-85.75767171000189,25129.24473792001 2022-07-27,01:58:20.000,208,9582688,1045,0,1658887100,5526.239972389994,-85.69422954000038,25129.279673520003 2022-07-27,01:58:21.000,208,9582736,685,0,1658887101,5526.233236079999,-85.70127866999974,25129.230763680003 2022-07-27,01:58:22.000,208,9582696,924,0,1658887102,5526.213027149999,-85.72947518999717,25129.20980232 2022-07-27,01:58:23.000,208,9582726,645,0,1658887103,5526.233236079999,-85.75767171000189,25129.174866720008 2022-07-27,01:58:24.000,208,9582696,-155,0,1658887104,5526.246708699997,-85.71537692999846,25129.160892480002 2022-07-27,01:58:25.000,208,9582705,685,0,1658887105,5526.2803902499945,-85.68013128000166,25129.2377508 2022-07-27,01:58:26.000,208,9582644,-795,0,1658887106,5526.314071799992,-85.66603301999567,25129.28666064 2022-07-27,01:58:27.000,208,9582708,-795,0,1658887107,5526.320808109995,-85.75767171000189,25129.223776560008 2022-07-27,01:58:28.000,208,9582715,-795,0,1658887108,5526.327544419997,-85.72947518999717,25129.202815200006 2022-07-27,01:58:29.000,208,9582663,885,0,1658887109,5526.327544419997,-85.77881909999996,25129.265699279997 2022-07-27,01:58:30.000,208,9582671,645,0,1658887110,5526.327544419997,-85.78586822999932,25129.24473792001 2022-07-27,01:58:31.000,208,9582695,404,0,1658887111,5526.341017039995,-85.76472084000125,25129.181853840004 2022-07-27,01:58:32.000,208,9582705,885,0,1658887112,5526.367962279997,-85.71537692999846,25129.18884096 2022-07-27,01:58:33.000,208,9582729,965,0,1658887113,5526.381434899995,-85.71537692999846,25129.2377508 2022-07-27,01:58:34.000,208,9582700,-675,0,1658887114,5526.381434899995,-85.75767171000189,25129.272686400007 2022-07-27,01:58:35.000,208,9582707,-795,0,1658887115,5526.442061689995,-85.75767171000189,25129.29364776001 2022-07-27,01:58:36.000,208,9582712,-795,0,1658887116,5526.4083801399975,-85.74357344999589,25129.314609119996 2022-07-27,01:58:37.000,208,9582777,-795,0,1658887117,5526.421852759995,-85.76472084000125,25129.265699279997 2022-07-27,01:58:38.000,208,9582659,1045,0,1658887118,5526.401643829995,-85.76472084000125,25129.223776560008 2022-07-27,01:58:39.000,208,9582691,-795,0,1658887119,5526.421852759995,-85.79291735999868,25129.265699279997 2022-07-27,01:58:40.000,208,9582692,1165,0,1658887120,5526.361225969995,-85.79291735999868,25129.195828079995 2022-07-27,01:58:41.000,208,9582658,-795,0,1658887121,5526.448797999998,-85.78586822999932,25129.29364776001 2022-07-27,01:58:42.000,208,9582640,245,0,1658887122,5526.435325379993,-85.7717699700006,25129.230763680003 2022-07-27,01:58:43.000,208,9582683,525,0,1658887123,5526.469006929998,-85.76472084000125,25129.279673520003 2022-07-27,01:58:44.000,208,9582746,-795,0,1658887124,5526.388171209997,-85.84226127000147,25129.174866720008 2022-07-27,01:58:45.000,208,9582733,-795,0,1658887125,5526.4285890699975,-85.89160517999699,25129.2377508 2022-07-27,01:58:46.000,208,9582716,-795,0,1658887126,5526.394907519993,-85.87045778999891,25129.174866720008 2022-07-27,01:58:47.000,208,9582662,-795,0,1658887127,5526.367962279997,-85.87750691999827,25129.174866720008 2022-07-27,01:58:48.000,208,9582705,924,0,1658887128,5526.401643829995,-85.87750691999827,25129.202815200006 2022-07-27,01:58:49.000,208,9582732,-35,0,1658887129,5526.442061689995,-85.92685083000106,25129.216789439997 2022-07-27,01:58:50.000,208,9582702,805,0,1658887130,5526.435325379993,-85.91275257000234,25129.29364776001 2022-07-27,01:58:51.000,208,9582660,-795,0,1658887131,5526.367962279997,-85.94094908999978,25129.18884096 2022-07-27,01:58:52.000,208,9582729,-795,0,1658887132,5526.401643829995,-85.9057034399957,25129.202815200006 2022-07-27,01:58:53.000,208,9582771,-795,0,1658887133,5526.3746985899925,-85.92685083000106,25129.181853840004 2022-07-27,01:58:54.000,208,9582748,605,0,1658887134,5526.314071799992,-85.9057034399957,25129.153905360006 2022-07-27,01:58:55.000,208,9582698,-795,0,1658887135,5526.334280729992,-85.96209647999785,25129.153905360006 2022-07-27,01:58:56.000,208,9582720,-795,0,1658887136,5526.341017039995,-85.96914560999721,25129.20980232 2022-07-27,01:58:57.000,208,9582673,-795,0,1658887137,5526.361225969995,-85.94799821999914,25129.20980232 2022-07-27,01:58:58.000,208,9582711,-795,0,1658887138,5526.354489659992,-85.99029299999529,25129.2377508 2022-07-27,01:58:59.000,208,9582685,-795,0,1658887139,5526.334280729992,-85.87045778999891,25129.223776560008 2022-07-27,01:59:00.000,208,9582692,1325,0,1658887140,5526.354489659992,-85.89865430999635,25129.195828079995 2022-07-27,01:59:01.000,208,9582735,725,0,1658887141,5526.307335489997,-85.89160517999699,25129.160892480002 2022-07-27,01:59:02.000,208,9582781,-235,0,1658887142,5526.266917629997,-85.82816300999548,25129.160892480002 2022-07-27,01:59:03.000,208,9582689,404,0,1658887143,5526.273653939999,-85.79291735999868,25129.13993112 2022-07-27,01:59:04.000,208,9582684,845,0,1658887144,5526.233236079999,-85.79291735999868,25129.11896976 2022-07-27,01:59:05.000,208,9582689,-795,0,1658887145,5526.260181319994,-85.84226127000147,25129.181853840004 2022-07-27,01:59:06.000,208,9582690,205,0,1658887146,5526.239972389994,-85.82111387999612,25129.20980232 2022-07-27,01:59:07.000,208,9582683,-795,0,1658887147,5526.1658729799965,-85.79996648999804,25129.035124320006 2022-07-27,01:59:08.000,208,9582700,645,0,1658887148,5526.192818219999,-85.85635953000019,25129.11896976 2022-07-27,01:59:09.000,208,9582704,-434,0,1658887149,5526.152400359999,-85.81406474999676,25129.132944000004 2022-07-27,01:59:10.000,208,9582652,805,0,1658887150,5526.152400359999,-85.79291735999868,25129.07005992 2022-07-27,01:59:11.000,208,9582715,645,0,1658887151,5526.098509879994,-85.83521214000211,25129.111982640003 2022-07-27,01:59:12.000,208,9582745,-795,0,1658887152,5526.098509879994,-85.77881909999996,25129.056085680008 2022-07-27,01:59:13.000,208,9582721,-555,0,1658887153,5526.085037259996,-85.78586822999932,25129.132944000004 2022-07-27,01:59:14.000,208,9582681,-795,0,1658887154,5526.0715646399985,-85.79996648999804,25129.11896976 2022-07-27,01:59:15.000,208,9582716,-795,0,1658887155,5526.058092019994,-85.77881909999996,25129.07704704001 2022-07-27,01:59:16.000,208,9582706,-795,0,1658887156,5526.031146779998,-85.76472084000125,25129.098008399997 2022-07-27,01:59:17.000,208,9582714,-795,0,1658887157,5525.896420579993,-85.79996648999804,25128.895381920003 2022-07-27,01:59:18.000,208,9582713,-795,0,1658887158,5525.943574749996,-85.79996648999804,25129.028137199995 2022-07-27,01:59:19.000,208,9582677,-354,0,1658887159,5525.936838439993,-85.82816300999548,25129.014162960004 2022-07-27,01:59:20.000,208,9582735,-795,0,1658887160,5525.950311059998,-85.81406474999676,25129.014162960004 2022-07-27,01:59:21.000,208,9582733,-795,0,1658887161,5525.963783679996,-85.82816300999548,25129.049098559997 2022-07-27,01:59:22.000,208,9582740,-795,0,1658887162,5525.936838439993,-85.82816300999548,25129.007175840008 2022-07-27,01:59:23.000,208,9582691,-795,0,1658887163,5525.930102129998,-85.84226127000147,25129.04211144 2022-07-27,01:59:24.000,208,9582759,765,0,1658887164,5525.916629509993,-85.79996648999804,25129.028137199995 2022-07-27,01:59:25.000,208,9582680,-114,0,1658887165,5525.815584859993,-85.79291735999868,25128.916343280005 2022-07-27,01:59:26.000,208,9582724,725,0,1658887166,5525.882947959995,-85.73652431999653,25128.95127888 2022-07-27,01:59:27.000,208,9582721,-795,0,1658887167,5525.862739029995,-85.73652431999653,25128.965253120004 2022-07-27,01:59:28.000,208,9582727,-235,0,1658887168,5525.835793789993,-85.74357344999589,25128.930317519997 2022-07-27,01:59:29.000,208,9582682,-795,0,1658887169,5525.882947959995,-85.73652431999653,25128.937304640007 2022-07-27,01:59:30.000,208,9582667,-795,0,1658887170,5525.889684269998,-85.75767171000189,25128.979227359996 2022-07-27,01:59:31.000,208,9582673,-795,0,1658887171,5525.862739029995,-85.72242605999782,25128.965253120004 2022-07-27,01:59:32.000,208,9582736,-74,0,1658887172,5525.869475339998,-85.70127866999974,25128.90935616001 2022-07-27,01:59:33.000,208,9582758,205,0,1658887173,5525.815584859993,-85.73652431999653,25128.888394800008 2022-07-27,01:59:34.000,208,9582702,-795,0,1658887174,5525.802112239995,-85.75767171000189,25128.87442056 2022-07-27,01:59:35.000,208,9582672,565,0,1658887175,5525.802112239995,-85.79996648999804,25128.832497839998 2022-07-27,01:59:36.000,208,9582688,-795,0,1658887176,5525.788639619997,-85.78586822999932,25128.867433440006 2022-07-27,01:59:37.000,208,9582692,-354,0,1658887177,5525.768430689997,-85.8070156199974,25128.762626639997 2022-07-27,01:59:38.000,208,9582699,885,0,1658887178,5525.795375929993,-85.75767171000189,25128.90935616001 2022-07-27,01:59:39.000,208,9582677,-555,0,1658887179,5525.822321169995,-85.72947518999717,25128.839484960008 2022-07-27,01:59:40.000,208,9582701,-795,0,1658887180,5525.802112239995,-85.72947518999717,25128.8534592 2022-07-27,01:59:41.000,208,9582758,-235,0,1658887181,5525.7751669999925,-85.75062257999525,25128.832497839998 2022-07-27,01:59:42.000,208,9582612,-795,0,1658887182,5525.741485449995,-85.78586822999932,25128.825510720002 2022-07-27,01:59:43.000,208,9582748,-795,0,1658887183,5525.741485449995,-85.76472084000125,25128.832497839998 2022-07-27,01:59:44.000,208,9582783,-795,0,1658887184,5525.741485449995,-85.75062257999525,25128.797562240004 2022-07-27,01:59:45.000,208,9582665,-795,0,1658887185,5525.748221759997,-85.7717699700006,25128.811536479996 2022-07-27,01:59:46.000,208,9582699,-155,0,1658887186,5525.748221759997,-85.73652431999653,25128.846472080004 2022-07-27,01:59:47.000,208,9582665,-795,0,1658887187,5525.741485449995,-85.66603301999567,25128.87442056 2022-07-27,01:59:48.000,208,9582705,-795,0,1658887188,5525.741485449995,-85.63078736999887,25128.811536479996 2022-07-27,01:59:49.000,208,9582704,765,0,1658887189,5525.754958069992,-85.59554172000207,25128.75563952 2022-07-27,01:59:50.000,208,9582679,765,0,1658887190,5525.694331279992,-85.64488562999759,25128.825510720002 2022-07-27,01:59:51.000,208,9582737,-795,0,1658887191,5525.714540209992,-85.58849258999544,25128.776600880003 2022-07-27,01:59:52.000,208,9582723,-595,0,1658887192,5525.714540209992,-85.57439432999672,25128.720703920008 2022-07-27,01:59:53.000,208,9582715,-795,0,1658887193,5525.728012829997,-85.55324693999864,25128.818523600006 2022-07-27,01:59:54.000,208,9582673,805,0,1658887194,5525.734749139992,-85.55324693999864,25128.797562240004 2022-07-27,01:59:55.000,208,9582660,-795,0,1658887195,5525.748221759997,-85.56734519999736,25128.79057512001 2022-07-27,01:59:56.000,208,9582680,-795,0,1658887196,5525.754958069992,-85.53914867999993,25128.762626639997 2022-07-27,01:59:57.000,208,9582749,-795,0,1658887197,5525.680858659995,-85.57439432999672,25128.678781200004 2022-07-27,01:59:58.000,208,9582694,-795,0,1658887198,5525.701067589995,-85.55324693999864,25128.692755439995 2022-07-27,01:59:59.000,208,9582641,-354,0,1658887199,5525.694331279992,-85.55324693999864,25128.63685848 2022-07-27,02:00:00.000,208,9582695,845,0,1658887200,5525.714540209992,-85.51095215999521,25128.63685848 2022-07-27,02:00:01.000,208,9582704,-795,0,1658887201,5525.754958069992,-85.53209955000057,25128.68576832 2022-07-27,02:00:02.000,208,9582718,-795,0,1658887202,5525.741485449995,-85.52505042000121,25128.68576832 2022-07-27,02:00:03.000,208,9582706,-795,0,1658887203,5525.728012829997,-85.54619780999928,25128.73467816 2022-07-27,02:00:04.000,208,9582651,1045,0,1658887204,5525.721276519995,-85.53914867999993,25128.650832720006 2022-07-27,02:00:05.000,208,9582662,-715,0,1658887205,5525.701067589995,-85.56734519999736,25128.61589712 2022-07-27,02:00:06.000,208,9582737,-715,0,1658887206,5525.714540209992,-85.55324693999864,25128.608910000003 2022-07-27,02:00:07.000,208,9582687,-795,0,1658887207,5525.667386039997,-85.60259085000143,25128.594935759997 2022-07-27,02:00:08.000,208,9582749,-715,0,1658887208,5525.606759249997,-85.56734519999736,25128.4691676 2022-07-27,02:00:09.000,208,9582745,-795,0,1658887209,5525.680858659995,-85.53209955000057,25128.62288424001 2022-07-27,02:00:10.000,208,9582733,-315,0,1658887210,5525.653913419999,-85.58849258999544,25128.671794080008 2022-07-27,02:00:11.000,208,9582675,-795,0,1658887211,5525.674122349992,-85.52505042000121,25128.629871360004 2022-07-27,02:00:12.000,208,9582681,-795,0,1658887212,5525.680858659995,-85.54619780999928,25128.58794864 2022-07-27,02:00:13.000,208,9582727,124,0,1658887213,5525.6606497299945,-85.53914867999993,25128.546025919997 2022-07-27,02:00:14.000,208,9582710,-795,0,1658887214,5525.633704489999,-85.55324693999864,25128.490128960002 2022-07-27,02:00:15.000,208,9582675,-795,0,1658887215,5525.626968179997,-85.53209955000057,25128.490128960002 2022-07-27,02:00:16.000,208,9582689,-795,0,1658887216,5525.600022939994,-85.51800129000185,25128.497116079998 2022-07-27,02:00:17.000,208,9582690,-235,0,1658887217,5525.613495559999,-85.53914867999993,25128.511090320004 2022-07-27,02:00:18.000,208,9582678,-515,0,1658887218,5525.4518241199985,-85.44046086000162,25128.532051680006 2022-07-27,02:00:19.000,208,9582706,-155,0,1658887219,5525.559605079994,-85.42636259999563,25128.532051680006 2022-07-27,02:00:20.000,208,9582661,-795,0,1658887220,5525.5663413899965,-85.45455912000034,25128.427244879997 2022-07-27,02:00:21.000,208,9582688,-795,0,1658887221,5525.613495559999,-85.45455912000034,25128.490128960002 2022-07-27,02:00:22.000,208,9582716,-795,0,1658887222,5525.606759249997,-85.46865737999906,25128.45519336001 2022-07-27,02:00:23.000,208,9582694,-795,0,1658887223,5525.586550319997,-85.51800129000185,25128.385322160007 2022-07-27,02:00:24.000,208,9582736,-795,0,1658887224,5525.532659839999,-85.48980476999714,25128.37134792 2022-07-27,02:00:25.000,208,9582726,-795,0,1658887225,5525.485505669996,-85.41931346999627,25128.40628352001 2022-07-27,02:00:26.000,208,9582676,-795,0,1658887226,5525.4518241199985,-85.25718347999646,25128.3992964 2022-07-27,02:00:27.000,208,9582650,1005,0,1658887227,5525.478769359994,-85.20783957000094,25128.434232000007 2022-07-27,02:00:28.000,208,9582643,165,0,1658887228,5525.4518241199985,-85.19374131000222,25128.427244879997 2022-07-27,02:00:29.000,208,9582660,-795,0,1658887229,5525.465296739996,-85.17964304999623,25128.441219120003 2022-07-27,02:00:30.000,208,9582691,165,0,1658887230,5525.465296739996,-85.20079044000158,25128.462180480004 2022-07-27,02:00:31.000,208,9582680,-795,0,1658887231,5525.431615189998,-85.23603608999838,25128.35038656 2022-07-27,02:00:32.000,208,9582640,1085,0,1658887232,5525.458560429994,-85.29947825999989,25128.441219120003 2022-07-27,02:00:33.000,208,9582659,-114,0,1658887233,5525.411406259998,-85.34177303999604,25128.329425199998 2022-07-27,02:00:34.000,208,9582739,-795,0,1658887234,5525.478769359994,-85.34177303999604,25128.441219120003 2022-07-27,02:00:35.000,208,9582673,-795,0,1658887235,5525.478769359994,-85.30652738999925,25128.483141840006 2022-07-27,02:00:36.000,208,9582676,-795,0,1658887236,5525.492241979999,-85.29947825999989,25128.483141840006 2022-07-27,02:00:37.000,208,9582718,525,0,1658887237,5525.445087809996,-85.24308521999774,25128.45519336001 2022-07-27,02:00:38.000,208,9582681,805,0,1658887238,5525.344043159996,-85.19374131000222,25128.25256688 2022-07-27,02:00:39.000,208,9582659,-235,0,1658887239,5525.4181425699935,-85.16554478999751,25128.441219120003 2022-07-27,02:00:40.000,208,9582712,485,0,1658887240,5525.377724709993,-85.14439739999943,25128.427244879997 2022-07-27,02:00:41.000,208,9582685,565,0,1658887241,5525.438351499994,-85.15849565999815,25128.413270640005 2022-07-27,02:00:42.000,208,9582711,-795,0,1658887242,5525.438351499994,-85.13734827000007,25128.413270640005 2022-07-27,02:00:43.000,208,9582672,645,0,1658887243,5525.424878879996,-85.12325001000136,25128.427244879997 2022-07-27,02:00:44.000,208,9582681,-515,0,1658887244,5525.404669949996,-85.14439739999943,25128.427244879997 2022-07-27,02:00:45.000,208,9582685,-795,0,1658887245,5525.397933639993,-85.1514465299988,25128.40628352001 2022-07-27,02:00:46.000,208,9582739,-795,0,1658887246,5525.370988399998,-85.13029914000072,25128.427244879997 2022-07-27,02:00:47.000,208,9582706,-795,0,1658887247,5525.370988399998,-85.16554478999751,25128.364360800006 2022-07-27,02:00:48.000,208,9582724,-195,0,1658887248,5525.3036252999955,-85.27128173999517,25128.273528240003 2022-07-27,02:00:49.000,208,9582713,-795,0,1658887249,5525.337306849993,-85.20783957000094,25128.259553999997 2022-07-27,02:00:50.000,208,9582683,1045,0,1658887250,5525.370988399998,-85.15849565999815,25128.378335039997 2022-07-27,02:00:51.000,208,9582641,-795,0,1658887251,5525.337306849993,-85.1514465299988,25128.30147672 2022-07-27,02:00:52.000,208,9582727,85,0,1658887252,5525.310361609998,-85.08800435999729,25128.329425199998 2022-07-27,02:00:53.000,208,9582716,-274,0,1658887253,5525.283416369995,-84.94702175999555,25128.25256688 2022-07-27,02:00:54.000,208,9582653,-795,0,1658887254,5525.3036252999955,-84.82013741999981,25128.35038656 2022-07-27,02:00:55.000,208,9582687,404,0,1658887255,5525.344043159996,-84.83423567999853,25128.30147672 2022-07-27,02:00:56.000,208,9582649,-795,0,1658887256,5525.290152679998,-84.84128480999789,25128.322438080002 2022-07-27,02:00:57.000,208,9582668,-475,0,1658887257,5525.330570539998,-84.81308829000045,25128.357373679995 2022-07-27,02:00:58.000,208,9582673,765,0,1658887258,5525.337306849993,-84.76374437999766,25128.357373679995 2022-07-27,02:00:59.000,208,9582723,-195,0,1658887259,5525.317097919993,-84.72849873000087,25128.273528240003 2022-07-27,02:01:00.000,208,9582716,685,0,1658887260,5525.350779469998,-84.7566952499983,25128.336412320008 2022-07-27,02:01:01.000,208,9582739,-795,0,1658887261,5525.317097919993,-84.7566952499983,25128.294489600004 2022-07-27,02:01:02.000,208,9582698,-795,0,1658887262,5525.317097919993,-84.74259698999958,25128.217631280007 2022-07-27,02:01:03.000,208,9582681,805,0,1658887263,5525.344043159996,-84.7566952499983,25128.294489600004 2022-07-27,02:01:04.000,208,9582726,-795,0,1658887264,5525.310361609998,-84.70735133999551,25128.28750248001 2022-07-27,02:01:05.000,208,9582671,1125,0,1658887265,5525.296888989993,-84.7214496000015,25128.28750248001 2022-07-27,02:01:06.000,208,9582650,-795,0,1658887266,5525.330570539998,-84.70735133999551,25128.259553999997 2022-07-27,02:01:07.000,208,9582710,85,0,1658887267,5525.337306849993,-84.71440047000215,25128.30147672 2022-07-27,02:01:08.000,208,9582719,-315,0,1658887268,5525.323834229996,-84.71440047000215,25128.28750248001 2022-07-27,02:01:09.000,208,9582703,565,0,1658887269,5525.317097919993,-84.6932530799968,25128.266541120007 2022-07-27,02:01:10.000,208,9582656,245,0,1658887270,5525.317097919993,-84.67210568999872,25128.259553999997 2022-07-27,02:01:11.000,208,9582640,245,0,1658887271,5525.296888989993,-84.67915481999808,25128.259553999997 2022-07-27,02:01:12.000,208,9582682,245,0,1658887272,5525.283416369995,-84.71440047000215,25128.266541120007 2022-07-27,02:01:13.000,208,9582748,-795,0,1658887273,5525.330570539998,-84.65800743,25128.28051536 2022-07-27,02:01:14.000,208,9582671,-795,0,1658887274,5525.344043159996,-84.67210568999872,25128.294489600004 2022-07-27,02:01:15.000,208,9582693,-795,0,1658887275,5525.3036252999955,-84.61571264999657,25128.23859264001 2022-07-27,02:01:16.000,208,9582665,-795,0,1658887276,5525.364252089996,-84.62981090999529,25128.266541120007 2022-07-27,02:01:17.000,208,9582734,404,0,1658887277,5525.337306849993,-84.62981090999529,25128.217631280007 2022-07-27,02:01:18.000,208,9582623,-795,0,1658887278,5525.3036252999955,-84.62276177999593,25128.23160552 2022-07-27,02:01:19.000,208,9582676,605,0,1658887279,5525.256471129993,-84.63686004000192,25128.161734319998 2022-07-27,02:01:20.000,208,9582678,805,0,1658887280,5525.276680059993,-84.57341787000041,25128.147760080006 2022-07-27,02:01:21.000,208,9582680,205,0,1658887281,5525.337306849993,-84.5593196100017,25128.224618400003 2022-07-27,02:01:22.000,208,9582661,-795,0,1658887282,5525.350779469998,-84.57341787000041,25128.224618400003 2022-07-27,02:01:23.000,208,9582663,765,0,1658887283,5525.330570539998,-84.53112308999698,25128.217631280007 2022-07-27,02:01:24.000,208,9582602,605,0,1658887284,5525.344043159996,-84.60161438999785,25128.217631280007 2022-07-27,02:01:25.000,208,9582707,-434,0,1658887285,5525.310361609998,-84.67915481999808,25128.18269568 2022-07-27,02:01:26.000,208,9582678,-795,0,1658887286,5525.357515779993,-84.65095830000064,25128.18269568 2022-07-27,02:01:27.000,208,9582694,-235,0,1658887287,5525.317097919993,-84.63686004000192,25128.189682799995 2022-07-27,02:01:28.000,208,9582723,-795,0,1658887288,5525.337306849993,-84.67210568999872,25128.18269568 2022-07-27,02:01:29.000,208,9582671,485,0,1658887289,5525.391197329998,-84.70030220999615,25128.23160552 2022-07-27,02:01:30.000,208,9582679,-795,0,1658887290,5525.404669949996,-84.7214496000015,25128.154747200002 2022-07-27,02:01:31.000,208,9582686,365,0,1658887291,5525.431615189998,-84.70735133999551,25128.25256688 2022-07-27,02:01:32.000,208,9582687,-795,0,1658887292,5525.424878879996,-84.6932530799968,25128.18269568 2022-07-27,02:01:33.000,208,9582635,924,0,1658887293,5525.411406259998,-84.72849873000087,25128.18269568 2022-07-27,02:01:34.000,208,9582669,-795,0,1658887294,5525.404669949996,-84.68620394999743,25128.13378584 2022-07-27,02:01:35.000,208,9582644,645,0,1658887295,5525.404669949996,-84.68620394999743,25128.13378584 2022-07-27,02:01:36.000,208,9582686,1285,0,1658887296,5525.370988399998,-84.65095830000064,25128.161734319998 2022-07-27,02:01:37.000,208,9582667,-795,0,1658887297,5525.424878879996,-84.6932530799968,25128.20365704 2022-07-27,02:01:38.000,208,9582666,-795,0,1658887298,5525.472033049999,-84.70030220999615,25128.189682799995 2022-07-27,02:01:39.000,208,9582681,404,0,1658887299,5525.498978289994,-84.71440047000215,25128.168721440008 2022-07-27,02:01:40.000,208,9582629,-795,0,1658887300,5525.498978289994,-84.67210568999872,25128.189682799995 2022-07-27,02:01:41.000,208,9582664,-795,0,1658887301,5525.532659839999,-84.70030220999615,25128.098850240007 2022-07-27,02:01:42.000,208,9582703,924,0,1658887302,5525.505714599996,-84.67210568999872,25128.11981160001 2022-07-27,02:01:43.000,208,9582672,-795,0,1658887303,5525.492241979999,-84.70735133999551,25128.105837360003 2022-07-27,02:01:44.000,208,9582712,-395,0,1658887304,5525.478769359994,-84.74259698999958,25128.098850240007 2022-07-27,02:01:45.000,208,9582674,-395,0,1658887305,5525.431615189998,-84.62276177999593,25128.091863119997 2022-07-27,02:01:46.000,208,9582699,-795,0,1658887306,5525.445087809996,-84.62981090999529,25128.217631280007 2022-07-27,02:01:47.000,208,9582699,-795,0,1658887307,5525.465296739996,-84.60161438999785,25128.11981160001 2022-07-27,02:01:48.000,208,9582609,1205,0,1658887308,5525.485505669996,-84.60866351999721,25128.147760080006 2022-07-27,02:01:49.000,208,9582708,205,0,1658887309,5525.431615189998,-84.60866351999721,25128.23859264001 2022-07-27,02:01:50.000,208,9582679,565,0,1658887310,5525.458560429994,-84.66505655999936,25128.18269568 2022-07-27,02:01:51.000,208,9582655,-795,0,1658887311,5525.438351499994,-84.60866351999721,25128.168721440008 2022-07-27,02:01:52.000,208,9582671,-795,0,1658887312,5525.458560429994,-84.58751612999913,25128.189682799995 2022-07-27,02:01:53.000,208,9582703,-795,0,1658887313,5525.478769359994,-84.5593196100017,25128.266541120007 2022-07-27,02:01:54.000,208,9582682,-795,0,1658887314,5525.472033049999,-84.53817221999634,25128.189682799995 2022-07-27,02:01:55.000,208,9582675,965,0,1658887315,5525.525923529996,-84.5099756999989,25128.224618400003 2022-07-27,02:01:56.000,208,9582668,-795,0,1658887316,5525.505714599996,-84.48882831000083,25128.210644159997 2022-07-27,02:01:57.000,208,9582707,525,0,1658887317,5525.438351499994,-84.45358265999675,25128.161734319998 2022-07-27,02:01:58.000,208,9582685,-795,0,1658887318,5525.424878879996,-84.46768091999547,25128.18269568 2022-07-27,02:01:59.000,208,9582699,805,0,1658887319,5525.424878879996,-84.48882831000083,25128.147760080006 2022-07-27,02:02:00.000,208,9582678,845,0,1658887320,5525.411406259998,-84.46768091999547,25128.20365704 2022-07-27,02:02:01.000,208,9582668,-795,0,1658887321,5525.445087809996,-84.41833700999996,25128.189682799995 2022-07-27,02:02:02.000,208,9582707,565,0,1658887322,5525.424878879996,-84.41833700999996,25128.224618400003 2022-07-27,02:02:03.000,208,9582746,1045,0,1658887323,5525.4518241199985,-84.38309135999589,25128.189682799995 2022-07-27,02:02:04.000,208,9582680,-795,0,1658887324,5525.445087809996,-84.34784570999909,25128.245579760005 2022-07-27,02:02:05.000,208,9582729,-795,0,1658887325,5525.4518241199985,-84.34079657999973,25128.210644159997 2022-07-27,02:02:06.000,208,9582665,-315,0,1658887326,5525.492241979999,-84.31964919000166,25128.18269568 2022-07-27,02:02:07.000,208,9582696,-795,0,1658887327,5525.559605079994,-84.35489483999845,25128.210644159997 2022-07-27,02:02:08.000,208,9582675,-795,0,1658887328,5525.519187219994,-84.45358265999675,25128.147760080006 2022-07-27,02:02:09.000,208,9582639,-795,0,1658887329,5525.539396149994,-84.42538613999932,25128.266541120007 2022-07-27,02:02:10.000,208,9582701,-795,0,1658887330,5525.472033049999,-84.47473005000211,25128.23160552 2022-07-27,02:02:11.000,208,9582705,805,0,1658887331,5525.411406259998,-84.39718962000188,25128.175708560004 2022-07-27,02:02:12.000,208,9582687,-795,0,1658887332,5525.458560429994,-84.40423875000124,25128.245579760005 2022-07-27,02:02:13.000,208,9582700,-35,0,1658887333,5525.397933639993,-84.43243526999868,25128.23160552 2022-07-27,02:02:14.000,208,9582681,-795,0,1658887334,5525.391197329998,-84.36194396999781,25128.20365704 2022-07-27,02:02:15.000,208,9582624,-795,0,1658887335,5525.323834229996,-84.34079657999973,25128.23160552 2022-07-27,02:02:16.000,208,9582696,-795,0,1658887336,5525.344043159996,-84.29145266999694,25128.217631280007 2022-07-27,02:02:17.000,208,9582777,-795,0,1658887337,5525.364252089996,-84.3126000600023,25128.266541120007 2022-07-27,02:02:18.000,208,9582704,-795,0,1658887338,5525.350779469998,-84.34079657999973,25128.25256688 2022-07-27,02:02:19.000,208,9582654,-515,0,1658887339,5525.330570539998,-84.31964919000166,25128.28051536 2022-07-27,02:02:20.000,208,9582726,1125,0,1658887340,5525.182371719995,-84.32669832000101,25128.28750248001 2022-07-27,02:02:21.000,208,9582675,-795,0,1658887341,5525.195844339993,-84.2632561499995,25128.196669920006 2022-07-27,02:02:22.000,208,9582681,605,0,1658887342,5525.236262199993,-84.32669832000101,25128.23160552 2022-07-27,02:02:23.000,208,9582707,325,0,1658887343,5525.242998509995,-84.2985017999963,25128.18269568 2022-07-27,02:02:24.000,208,9582663,285,0,1658887344,5525.222789579995,-84.27030527999887,25128.245579760005 2022-07-27,02:02:25.000,208,9582771,-795,0,1658887345,5525.242998509995,-84.28440353999758,25128.259553999997 2022-07-27,02:02:26.000,208,9582689,-795,0,1658887346,5525.269943749998,-84.2985017999963,25128.245579760005 2022-07-27,02:02:27.000,208,9582661,445,0,1658887347,5525.222789579995,-84.21391223999672,25128.23160552 2022-07-27,02:02:28.000,208,9582718,-795,0,1658887348,5525.216053269993,-84.17161746000056,25128.259553999997 2022-07-27,02:02:29.000,208,9582740,-795,0,1658887349,5525.182371719995,-84.13637180999649,25128.18269568 2022-07-27,02:02:30.000,208,9582703,-795,0,1658887350,5525.1554264799925,-84.12932267999713,25128.161734319998 2022-07-27,02:02:31.000,208,9582638,845,0,1658887351,5525.0611181399945,-84.199813979998,25128.042953279997 2022-07-27,02:02:32.000,208,9582622,-795,0,1658887352,5525.094799689992,-84.199813979998,25128.126798720004 2022-07-27,02:02:33.000,208,9582723,-795,0,1658887353,5525.115008619992,-84.14342093999585,25128.140772959996 2022-07-27,02:02:34.000,208,9582684,485,0,1658887354,5525.108272309997,-84.13637180999649,25128.161734319998 2022-07-27,02:02:35.000,208,9582631,-635,0,1658887355,5525.074590759992,-84.17866658999992,25128.140772959996 2022-07-27,02:02:36.000,208,9582667,-315,0,1658887356,5524.980282419994,-84.1645683300012,25128.049940400007 2022-07-27,02:02:37.000,208,9582687,1085,0,1658887357,5525.040909209994,-84.17161746000056,25128.091863119997 2022-07-27,02:02:38.000,208,9582667,-795,0,1658887358,5524.993755039999,-84.14342093999585,25128.091863119997 2022-07-27,02:02:39.000,208,9582671,-795,0,1658887359,5524.987018729997,-84.17161746000056,25128.07090176001 2022-07-27,02:02:40.000,208,9582597,-354,0,1658887360,5524.966809799997,-84.1645683300012,25128.077888880005 2022-07-27,02:02:41.000,208,9582650,-795,0,1658887361,5524.993755039999,-84.15047006999521,25128.105837360003 2022-07-27,02:02:42.000,208,9582704,645,0,1658887362,5524.993755039999,-84.12227354999777,25128.105837360003 2022-07-27,02:02:43.000,208,9582637,-795,0,1658887363,5524.973546109999,-84.08702790000098,25128.098850240007 2022-07-27,02:02:44.000,208,9582639,-795,0,1658887364,5524.9466008699965,-84.11522441999841,25128.049940400007 2022-07-27,02:02:45.000,208,9582695,-795,0,1658887365,5524.899446699994,-84.09407703000034,25128.06391464 2022-07-27,02:02:46.000,208,9582707,805,0,1658887366,5524.825347289996,-84.1011261599997,25127.931159360007 2022-07-27,02:02:47.000,208,9582696,-795,0,1658887367,5524.885974079996,-84.10817528999905,25127.987056320002 2022-07-27,02:02:48.000,208,9582691,-35,0,1658887368,5524.865765149996,-84.11522441999841,25128.049940400007 2022-07-27,02:02:49.000,208,9582661,-795,0,1658887369,5524.926391939996,-84.09407703000034,25128.105837360003 2022-07-27,02:02:50.000,208,9582628,-795,0,1658887370,5524.912919319999,-84.12227354999777,25128.07090176001 2022-07-27,02:02:51.000,208,9582709,-795,0,1658887371,5524.912919319999,-84.12932267999713,25128.042953279997 2022-07-27,02:02:52.000,208,9582688,-795,0,1658887372,5524.899446699994,-84.09407703000034,25128.13378584 2022-07-27,02:02:53.000,208,9582718,525,0,1658887373,5524.838819909994,-84.0517822499969,25128.042953279997 2022-07-27,02:02:54.000,208,9582721,404,0,1658887374,5524.832083599998,-84.0517822499969,25128.06391464 2022-07-27,02:02:55.000,208,9582681,-795,0,1658887375,5524.811874669998,-84.06588050999562,25128.0150048 2022-07-27,02:02:56.000,208,9582683,805,0,1658887376,5524.825347289996,-84.05883137999626,25128.098850240007 2022-07-27,02:02:57.000,208,9582690,445,0,1658887377,5524.859028839994,-84.07292964000226,25128.13378584 2022-07-27,02:02:58.000,208,9582701,-795,0,1658887378,5524.879237769994,-84.05883137999626,25128.098850240007 2022-07-27,02:02:59.000,208,9582660,445,0,1658887379,5524.859028839994,-84.12227354999777,25128.13378584 2022-07-27,02:03:00.000,208,9582648,-795,0,1658887380,5524.879237769994,-84.14342093999585,25128.084876 2022-07-27,02:03:01.000,208,9582709,445,0,1658887381,5524.859028839994,-84.11522441999841,25128.03596616 2022-07-27,02:03:02.000,208,9582631,805,0,1658887382,5524.8522925299985,-84.02358572999947,25128.06391464 2022-07-27,02:03:03.000,208,9582664,-795,0,1658887383,5524.832083599998,-83.99538921000203,25128.03596616 2022-07-27,02:03:04.000,208,9582684,805,0,1658887384,5524.825347289996,-84.03768398999819,25128.049940400007 2022-07-27,02:03:05.000,208,9582623,-795,0,1658887385,5524.865765149996,-84.03768398999819,25128.11981160001 2022-07-27,02:03:06.000,208,9582695,-795,0,1658887386,5524.751247879998,-84.04473311999755,25127.96609496 2022-07-27,02:03:07.000,208,9582660,365,0,1658887387,5524.885974079996,-83.97424181999668,25128.11981160001 2022-07-27,02:03:08.000,208,9582634,605,0,1658887388,5524.912919319999,-84.00243834000139,25128.140772959996 2022-07-27,02:03:09.000,208,9582730,-434,0,1658887389,5524.872501459999,-83.97424181999668,25128.11282448 2022-07-27,02:03:10.000,208,9582724,-795,0,1658887390,5524.859028839994,-83.96014355999796,25128.140772959996 2022-07-27,02:03:11.000,208,9582687,-795,0,1658887391,5524.8522925299985,-84.00948747000075,25128.098850240007 2022-07-27,02:03:12.000,208,9582666,-795,0,1658887392,5524.832083599998,-83.96719268999732,25128.13378584 2022-07-27,02:03:13.000,208,9582720,765,0,1658887393,5524.879237769994,-83.97424181999668,25128.168721440008 2022-07-27,02:03:14.000,208,9582608,-795,0,1658887394,5524.865765149996,-84.01653660000011,25128.175708560004 2022-07-27,02:03:15.000,208,9582756,-795,0,1658887395,5524.899446699994,-84.04473311999755,25128.11981160001 2022-07-27,02:03:16.000,208,9582679,-795,0,1658887396,5524.872501459999,-84.02358572999947,25128.161734319998 2022-07-27,02:03:17.000,208,9582755,-795,0,1658887397,5524.859028839994,-84.03768398999819,25128.13378584 2022-07-27,02:03:18.000,208,9582663,365,0,1658887398,5524.8522925299985,-83.98129094999604,25128.161734319998 2022-07-27,02:03:19.000,208,9582685,-795,0,1658887399,5524.8186109799935,-84.01653660000011,25128.056927520003 2022-07-27,02:03:20.000,208,9582647,685,0,1658887400,5524.832083599998,-83.98129094999604,25128.147760080006 2022-07-27,02:03:21.000,208,9582701,-795,0,1658887401,5524.825347289996,-83.98129094999604,25128.147760080006 2022-07-27,02:03:22.000,208,9582712,-795,0,1658887402,5524.7984020499935,-83.99538921000203,25128.021991919995 2022-07-27,02:03:23.000,208,9582679,-795,0,1658887403,5524.872501459999,-83.96719268999732,25128.20365704 2022-07-27,02:03:24.000,208,9582652,-795,0,1658887404,5524.865765149996,-83.9883400799954,25128.196669920006 2022-07-27,02:03:25.000,208,9582733,-795,0,1658887405,5524.8522925299985,-83.96719268999732,25128.126798720004 2022-07-27,02:03:26.000,208,9582675,-395,0,1658887406,5524.7984020499935,-83.90375051999581,25128.161734319998 2022-07-27,02:03:27.000,208,9582677,-795,0,1658887407,5524.784929429996,-83.86145573999966,25128.091863119997 2022-07-27,02:03:28.000,208,9582723,-795,0,1658887408,5524.764720499996,-83.82621008999558,25128.042953279997 2022-07-27,02:03:29.000,208,9582658,85,0,1658887409,5524.811874669998,-83.81211182999687,25128.126798720004 2022-07-27,02:03:30.000,208,9582671,1165,0,1658887410,5524.825347289996,-83.60063793000154,25128.06391464 2022-07-27,02:03:31.000,208,9582714,-795,0,1658887411,5524.845556219996,-83.53719576000003,25127.95212072001 2022-07-27,02:03:32.000,208,9582701,685,0,1658887412,5525.067854449997,-83.64998183999705,25128.07090176001 2022-07-27,02:03:33.000,208,9582680,445,0,1658887413,5525.128481239997,-83.75571879000199,25128.03596616 2022-07-27,02:03:34.000,208,9582657,-795,0,1658887414,5525.047645519997,-83.90375051999581,25127.875262399997 2022-07-27,02:03:35.000,208,9582727,-795,0,1658887415,5525.054381829999,-83.96014355999796,25128.0150048 2022-07-27,02:03:36.000,208,9582700,-795,0,1658887416,5524.980282419994,-83.97424181999668,25128.06391464 2022-07-27,02:03:37.000,208,9582681,605,0,1658887417,5524.906183009996,-83.93194704000052,25128.028979040006 2022-07-27,02:03:38.000,208,9582678,485,0,1658887418,5524.912919319999,-83.90375051999581,25128.161734319998 2022-07-27,02:03:39.000,208,9582643,-795,0,1658887419,5524.859028839994,-83.88260312999773,25128.147760080006 2022-07-27,02:03:40.000,208,9582678,-795,0,1658887420,5524.859028839994,-83.88260312999773,25128.161734319998 2022-07-27,02:03:41.000,208,9582691,-795,0,1658887421,5524.811874669998,-83.86145573999966,25128.077888880005 2022-07-27,02:03:42.000,208,9582652,-155,0,1658887422,5524.7984020499935,-83.8050626999975,25128.077888880005 2022-07-27,02:03:43.000,208,9582694,-795,0,1658887423,5524.791665739998,-83.78391530999943,25128.03596616 2022-07-27,02:03:44.000,208,9582699,-795,0,1658887424,5524.784929429996,-83.76981705000071,25128.07090176001 2022-07-27,02:03:45.000,208,9582709,-795,0,1658887425,5524.825347289996,-83.76981705000071,25128.084876 2022-07-27,02:03:46.000,208,9582705,-795,0,1658887426,5524.811874669998,-83.76276792000135,25128.126798720004 2022-07-27,02:03:47.000,208,9582709,-795,0,1658887427,5524.751247879998,-83.73457139999664,25128.056927520003 2022-07-27,02:03:48.000,208,9582669,445,0,1658887428,5524.771456809998,-83.79096443999879,25128.091863119997 2022-07-27,02:03:49.000,208,9582675,-795,0,1658887429,5524.751247879998,-83.78391530999943,25128.11981160001 2022-07-27,02:03:50.000,208,9582673,485,0,1658887430,5524.744511569996,-83.72047313999792,25128.077888880005 2022-07-27,02:03:51.000,208,9582630,-795,0,1658887431,5524.737775259993,-83.78391530999943,25128.077888880005 2022-07-27,02:03:52.000,208,9582708,-795,0,1658887432,5524.724302639996,-83.76276792000135,25128.021991919995 2022-07-27,02:03:53.000,208,9582649,-795,0,1658887433,5524.724302639996,-83.7063748799992,25128.001030560008 2022-07-27,02:03:54.000,208,9582740,765,0,1658887434,5524.764720499996,-83.68522749000113,25128.03596616 2022-07-27,02:03:55.000,208,9582644,-675,0,1658887435,5524.744511569996,-83.741620529996,25128.077888880005 2022-07-27,02:03:56.000,208,9582720,-795,0,1658887436,5524.731038949998,-83.86850486999901,25128.07090176001 2022-07-27,02:03:57.000,208,9582716,5,0,1658887437,5524.737775259993,-83.72752226999728,25128.028979040006 2022-07-27,02:03:58.000,208,9582733,-795,0,1658887438,5524.710830019998,-83.74866965999536,25128.028979040006 2022-07-27,02:03:59.000,208,9582694,-795,0,1658887439,5524.7040937099955,-83.75571879000199,25128.0150048 2022-07-27,02:04:00.000,208,9582646,-354,0,1658887440,5524.690621089998,-83.741620529996,25127.980069200006 2022-07-27,02:04:01.000,208,9582660,-795,0,1658887441,5524.710830019998,-83.67817836000177,25128.0150048 2022-07-27,02:04:02.000,208,9582712,725,0,1658887442,5524.724302639996,-83.6076870600009,25128.07090176001 2022-07-27,02:04:03.000,208,9582684,-795,0,1658887443,5524.737775259993,-83.59358880000218,25128.056927520003 2022-07-27,02:04:04.000,208,9582693,445,0,1658887444,5524.710830019998,-83.71342400999856,25128.021991919995 2022-07-27,02:04:05.000,208,9582725,-155,0,1658887445,5524.683884779995,-83.79801356999815,25127.987056320002 2022-07-27,02:04:06.000,208,9582710,-795,0,1658887446,5524.7040937099955,-83.7063748799992,25127.96609496 2022-07-27,02:04:07.000,208,9582684,5,0,1658887447,5524.616521679993,-83.76276792000135,25127.882249520007 2022-07-27,02:04:08.000,208,9582650,-795,0,1658887448,5524.663675849995,-83.75571879000199,25127.96609496 2022-07-27,02:04:09.000,208,9582703,-795,0,1658887449,5524.697357399993,-83.72752226999728,25128.001030560008 2022-07-27,02:04:10.000,208,9582680,645,0,1658887450,5524.663675849995,-83.79801356999815,25127.95212072001 2022-07-27,02:04:11.000,208,9582637,285,0,1658887451,5524.690621089998,-83.79801356999815,25128.0150048 2022-07-27,02:04:12.000,208,9582646,-795,0,1658887452,5524.690621089998,-83.7063748799992,25127.987056320002 2022-07-27,02:04:13.000,208,9582668,-795,0,1658887453,5524.636730609993,-83.65703096999641,25127.938146480003 2022-07-27,02:04:14.000,208,9582746,-795,0,1658887454,5524.5895764399975,-83.67817836000177,25127.9451336 2022-07-27,02:04:15.000,208,9582643,124,0,1658887455,5524.549158579997,-83.69932574999984,25127.86827528 2022-07-27,02:04:16.000,208,9582739,725,0,1658887456,5524.5895764399975,-83.69932574999984,25127.86827528 2022-07-27,02:04:17.000,208,9582701,-795,0,1658887457,5524.609785369998,-83.71342400999856,25127.889236640003 2022-07-27,02:04:18.000,208,9582641,-795,0,1658887458,5524.629994299998,-83.69227662000048,25127.959107840004 2022-07-27,02:04:19.000,208,9582677,-795,0,1658887459,5524.569367509997,-83.61473619000026,25127.89622376 2022-07-27,02:04:20.000,208,9582725,-795,0,1658887460,5524.582840129995,-83.64998183999705,25127.90321088001 2022-07-27,02:04:21.000,208,9582679,-795,0,1658887461,5524.569367509997,-83.55834314999811,25127.854301039995 2022-07-27,02:04:22.000,208,9582724,-795,0,1658887462,5524.515477029992,-83.44555707000109,25127.938146480003 2022-07-27,02:04:23.000,208,9582692,-395,0,1658887463,5524.414432379999,-83.4596553299998,25127.819365440002 2022-07-27,02:04:24.000,208,9582626,-795,0,1658887464,5524.528949649997,-83.47375358999852,25127.826352559998 2022-07-27,02:04:25.000,208,9582643,765,0,1658887465,5524.522213339995,-83.59358880000218,25127.889236640003 2022-07-27,02:04:26.000,208,9582686,645,0,1658887466,5524.528949649997,-83.55129401999875,25127.910198000005 2022-07-27,02:04:27.000,208,9582700,-595,0,1658887467,5524.508740719997,-83.57244140999683,25127.84731392 2022-07-27,02:04:28.000,208,9582667,445,0,1658887468,5524.562631199995,-83.53719576000003,25127.84731392 2022-07-27,02:04:29.000,208,9582700,-475,0,1658887469,5524.508740719997,-83.50195010999596,25127.854301039995 2022-07-27,02:04:30.000,208,9582682,365,0,1658887470,5524.502004409995,-83.55129401999875,25127.79840408 2022-07-27,02:04:31.000,208,9582697,-795,0,1658887471,5524.488531789997,-83.43850794000173,25127.77744272 2022-07-27,02:04:32.000,208,9582703,445,0,1658887472,5524.495268099992,-83.45260620000045,25127.77744272 2022-07-27,02:04:33.000,208,9582659,-795,0,1658887473,5524.488531789997,-83.43145880999509,25127.833339680008 2022-07-27,02:04:34.000,208,9582622,-795,0,1658887474,5524.522213339995,-83.37506577000022,25127.86827528 2022-07-27,02:04:35.000,208,9582690,-795,0,1658887475,5524.468322859997,-83.43145880999509,25127.78442984001 2022-07-27,02:04:36.000,208,9582650,645,0,1658887476,5524.515477029992,-83.44555707000109,25127.833339680008 2022-07-27,02:04:37.000,208,9582731,-795,0,1658887477,5524.508740719997,-83.42440967999573,25127.805391199996 2022-07-27,02:04:38.000,208,9582628,-555,0,1658887478,5524.468322859997,-83.3962131599983,25127.833339680008 2022-07-27,02:04:39.000,208,9582642,525,0,1658887479,5524.475059169992,-83.43850794000173,25127.770455600003 2022-07-27,02:04:40.000,208,9582724,-795,0,1658887480,5524.414432379999,-83.40326228999766,25127.714558640007 2022-07-27,02:04:41.000,208,9582692,245,0,1658887481,5524.387487139997,-83.41736054999637,25127.7005844 2022-07-27,02:04:42.000,208,9582655,-515,0,1658887482,5524.508740719997,-83.40326228999766,25127.84731392 2022-07-27,02:04:43.000,208,9582661,-795,0,1658887483,5524.515477029992,-83.38916402999894,25127.86827528 2022-07-27,02:04:44.000,208,9582711,725,0,1658887484,5524.528949649997,-83.41031141999702,25127.875262399997 2022-07-27,02:04:45.000,208,9582614,1085,0,1658887485,5524.515477029992,-83.3609675100015,25127.79840408 2022-07-27,02:04:46.000,208,9582685,-795,0,1658887486,5524.488531789997,-83.36801664000086,25127.819365440002 2022-07-27,02:04:47.000,208,9582692,-795,0,1658887487,5524.475059169992,-83.30457446999935,25127.840326800004 2022-07-27,02:04:48.000,208,9582677,-795,0,1658887488,5524.4413776199945,-83.35391838000214,25127.72853288 2022-07-27,02:04:49.000,208,9582702,-795,0,1658887489,5524.542422269995,-83.33277098999679,25127.840326800004 2022-07-27,02:04:50.000,208,9582657,1445,0,1658887490,5524.542422269995,-83.33982011999615,25127.840326800004 2022-07-27,02:04:51.000,208,9582671,-235,0,1658887491,5524.5558948899925,-83.35391838000214,25127.875262399997 2022-07-27,02:04:52.000,208,9582640,-235,0,1658887492,5524.528949649997,-83.32572185999743,25127.89622376 2022-07-27,02:04:53.000,208,9582731,-795,0,1658887493,5524.535685959992,-83.25523055999656,25127.826352559998 2022-07-27,02:04:54.000,208,9582732,645,0,1658887494,5524.495268099992,-83.33277098999679,25127.770455600003 2022-07-27,02:04:55.000,208,9582608,85,0,1658887495,5524.515477029992,-83.33982011999615,25127.77744272 2022-07-27,02:04:56.000,208,9582699,-795,0,1658887496,5524.528949649997,-83.31867272999807,25127.79840408 2022-07-27,02:04:57.000,208,9582566,-795,0,1658887497,5524.562631199995,-83.31162359999871,25127.819365440002 2022-07-27,02:04:58.000,208,9582668,-755,0,1658887498,5524.576103819993,-83.33982011999615,25127.84731392 2022-07-27,02:04:59.000,208,9582686,765,0,1658887499,5524.562631199995,-83.35391838000214,25127.819365440002 2022-07-27,02:05:00.000,208,9582639,-795,0,1658887500,5524.616521679993,-83.37506577000022,25127.812378320006 2022-07-27,02:05:01.000,208,9582700,485,0,1658887501,5524.5895764399975,-83.37506577000022,25127.79840408 2022-07-27,02:05:02.000,208,9582673,885,0,1658887502,5524.569367509997,-83.3962131599983,25127.707571519997 2022-07-27,02:05:03.000,208,9582644,-795,0,1658887503,5524.636730609993,-83.38211489999958,25127.72853288 2022-07-27,02:05:04.000,208,9582651,-795,0,1658887504,5524.569367509997,-83.37506577000022,25127.67962304 2022-07-27,02:05:05.000,208,9582655,-795,0,1658887505,5524.717566329993,-83.37506577000022,25127.73552000001 2022-07-27,02:05:06.000,208,9582649,605,0,1658887506,5524.724302639996,-83.38916402999894,25127.833339680008 2022-07-27,02:05:07.000,208,9582689,-795,0,1658887507,5524.744511569996,-83.37506577000022,25127.812378320006 2022-07-27,02:05:08.000,208,9582675,-795,0,1658887508,5524.751247879998,-83.38211489999958,25127.819365440002 2022-07-27,02:05:09.000,208,9582684,404,0,1658887509,5524.724302639996,-83.37506577000022,25127.756481359997 2022-07-27,02:05:10.000,208,9582698,325,0,1658887510,5524.744511569996,-83.32572185999743,25127.721545760003 2022-07-27,02:05:11.000,208,9582690,845,0,1658887511,5524.757984189993,-83.31162359999871,25127.693597280006 2022-07-27,02:05:12.000,208,9582684,-795,0,1658887512,5524.764720499996,-83.27637795000192,25127.73552000001 2022-07-27,02:05:13.000,208,9582650,-195,0,1658887513,5524.805138359996,-83.32572185999743,25127.791416960004 2022-07-27,02:05:14.000,208,9582706,205,0,1658887514,5524.825347289996,-83.29752533999999,25127.78442984001 2022-07-27,02:05:15.000,208,9582696,1445,0,1658887515,5524.8186109799935,-83.31162359999871,25127.86827528 2022-07-27,02:05:16.000,208,9582619,-795,0,1658887516,5524.885974079996,-83.26227968999592,25127.833339680008 2022-07-27,02:05:17.000,208,9582682,-795,0,1658887517,5524.825347289996,-83.29047621000063,25127.833339680008 2022-07-27,02:05:18.000,208,9582641,1125,0,1658887518,5524.825347289996,-83.26227968999592,25127.79840408 2022-07-27,02:05:19.000,208,9582681,1365,0,1658887519,5524.859028839994,-83.21293578000041,25127.791416960004 2022-07-27,02:05:20.000,208,9582743,445,0,1658887520,5524.845556219996,-83.23408316999848,25127.805391199996 2022-07-27,02:05:21.000,208,9582657,-795,0,1658887521,5524.899446699994,-83.25523055999656,25127.854301039995 2022-07-27,02:05:22.000,208,9582641,-795,0,1658887522,5524.926391939996,-83.24113229999784,25127.86827528 2022-07-27,02:05:23.000,208,9582697,805,0,1658887523,5524.919655629994,-83.26932881999528,25127.875262399997 2022-07-27,02:05:24.000,208,9582678,205,0,1658887524,5524.865765149996,-83.26227968999592,25127.665648800008 2022-07-27,02:05:25.000,208,9582774,1125,0,1658887525,5524.939864559994,-83.27637795000192,25127.84731392 2022-07-27,02:05:26.000,208,9582744,765,0,1658887526,5524.906183009996,-83.22703403999913,25127.79840408 2022-07-27,02:05:27.000,208,9582641,-475,0,1658887527,5524.939864559994,-83.27637795000192,25127.889236640003 2022-07-27,02:05:28.000,208,9582691,-795,0,1658887528,5524.973546109999,-83.2481814299972,25127.84731392 2022-07-27,02:05:29.000,208,9582633,924,0,1658887529,5524.939864559994,-83.26932881999528,25127.84731392 2022-07-27,02:05:30.000,208,9582649,-35,0,1658887530,5524.993755039999,-83.24113229999784,25127.95212072001 2022-07-27,02:05:31.000,208,9582658,-795,0,1658887531,5525.047645519997,-83.23408316999848,25127.91718512 2022-07-27,02:05:32.000,208,9582635,605,0,1658887532,5525.027436589997,-83.16359186999762,25127.910198000005 2022-07-27,02:05:33.000,208,9582643,-315,0,1658887533,5524.987018729997,-83.17769012999634,25127.882249520007 2022-07-27,02:05:34.000,208,9582667,-795,0,1658887534,5524.993755039999,-83.14244447999954,25127.931159360007 2022-07-27,02:05:35.000,208,9582612,-795,0,1658887535,5525.020700279994,-83.13539535000018,25127.91718512 2022-07-27,02:05:36.000,208,9582702,525,0,1658887536,5525.040909209994,-83.16359186999762,25127.89622376 2022-07-27,02:05:37.000,208,9582702,-795,0,1658887537,5525.081327069995,-83.1494936099989,25127.95212072001 2022-07-27,02:05:38.000,208,9582701,245,0,1658887538,5525.034172899999,-83.19883752000169,25127.931159360007 2022-07-27,02:05:39.000,208,9582670,-635,0,1658887539,5525.115008619992,-83.1847392599957,25127.931159360007 2022-07-27,02:05:40.000,208,9582714,-795,0,1658887540,5525.128481239997,-83.17769012999634,25127.938146480003 2022-07-27,02:05:41.000,208,9582628,-795,0,1658887541,5525.094799689992,-83.1494936099989,25127.882249520007 2022-07-27,02:05:42.000,208,9582725,-795,0,1658887542,5525.121744929995,-83.16359186999762,25127.889236640003 2022-07-27,02:05:43.000,208,9582646,5,0,1658887543,5525.141953859995,-83.15654273999826,25127.861288160006 2022-07-27,02:05:44.000,208,9582685,-795,0,1658887544,5525.1554264799925,-83.1847392599957,25127.86827528 2022-07-27,02:05:45.000,208,9582691,-795,0,1658887545,5525.168899099997,-83.13539535000018,25127.91718512 2022-07-27,02:05:46.000,208,9582648,765,0,1658887546,5525.135217549992,-83.14244447999954,25127.833339680008 2022-07-27,02:05:47.000,208,9582655,-274,0,1658887547,5525.195844339993,-83.10719882999547,25127.938146480003 2022-07-27,02:05:48.000,208,9582683,-795,0,1658887548,5525.236262199993,-83.10719882999547,25127.924172239997 2022-07-27,02:05:49.000,208,9582652,-795,0,1658887549,5525.2093169599975,-83.12834622000082,25127.938146480003 2022-07-27,02:05:50.000,208,9582688,725,0,1658887550,5525.195844339993,-83.10014969999611,25127.95212072001 2022-07-27,02:05:51.000,208,9582643,-274,0,1658887551,5525.222789579995,-83.17769012999634,25127.90321088001 2022-07-27,02:05:52.000,208,9582610,-795,0,1658887552,5525.222789579995,-83.19883752000169,25127.910198000005 2022-07-27,02:05:53.000,208,9582711,-795,0,1658887553,5525.310361609998,-83.06490404999931,25127.910198000005 2022-07-27,02:05:54.000,208,9582674,1325,0,1658887554,5525.3036252999955,-83.08605143999739,25127.980069200006 2022-07-27,02:05:55.000,208,9582676,1005,0,1658887555,5525.3036252999955,-83.07195317999867,25127.994043439998 2022-07-27,02:05:56.000,208,9582728,-795,0,1658887556,5525.276680059993,-83.02965839999524,25127.987056320002 2022-07-27,02:05:57.000,208,9582682,765,0,1658887557,5525.242998509995,-83.04375666000124,25127.973082079996 2022-07-27,02:05:58.000,208,9582674,-795,0,1658887558,5525.189108029997,-83.04375666000124,25127.910198000005 2022-07-27,02:05:59.000,208,9582655,765,0,1658887559,5525.236262199993,-83.03670753000188,25127.973082079996 2022-07-27,02:06:00.000,208,9582732,-274,0,1658887560,5525.236262199993,-83.00851100999716,25127.9451336 2022-07-27,02:06:01.000,208,9582706,-795,0,1658887561,5525.2093169599975,-82.97326536000037,25127.89622376 2022-07-27,02:06:02.000,208,9582652,445,0,1658887562,5525.296888989993,-83.0014618799978,25128.008017680004 2022-07-27,02:06:03.000,208,9582694,-795,0,1658887563,5525.283416369995,-82.94506883999566,25128.0150048 2022-07-27,02:06:04.000,208,9582660,-595,0,1658887564,5525.1756354099925,-82.9380197099963,25127.89622376 2022-07-27,02:06:05.000,208,9582717,805,0,1658887565,5525.269943749998,-82.86752840999543,25128.049940400007 2022-07-27,02:06:06.000,208,9582647,-795,0,1658887566,5525.229525889998,-82.79703711000184,25128.0150048 2022-07-27,02:06:07.000,208,9582660,-795,0,1658887567,5525.263207439995,-82.79703711000184,25128.021991919995 2022-07-27,02:06:08.000,208,9582743,-795,0,1658887568,5525.263207439995,-82.8040862400012,25128.03596616 2022-07-27,02:06:09.000,208,9582616,565,0,1658887569,5525.263207439995,-82.85343014999671,25128.06391464 2022-07-27,02:06:10.000,208,9582624,-715,0,1658887570,5525.263207439995,-82.86047927999607,25128.056927520003 2022-07-27,02:06:11.000,208,9582690,-795,0,1658887571,5525.290152679998,-82.88162667000142,25128.06391464 2022-07-27,02:06:12.000,208,9582663,-795,0,1658887572,5525.296888989993,-82.8040862400012,25128.091863119997 2022-07-27,02:06:13.000,208,9582722,1125,0,1658887573,5525.242998509995,-82.82523362999927,25128.0150048 2022-07-27,02:06:14.000,208,9582625,725,0,1658887574,5525.256471129993,-82.83228275999863,25127.96609496 2022-07-27,02:06:15.000,208,9582722,-795,0,1658887575,5525.249734819998,-82.85343014999671,25128.0150048 2022-07-27,02:06:16.000,208,9582667,-795,0,1658887576,5525.256471129993,-82.839331889998,25128.021991919995 2022-07-27,02:06:17.000,208,9582602,805,0,1658887577,5525.242998509995,-82.86752840999543,25128.0150048 2022-07-27,02:06:18.000,208,9582671,-795,0,1658887578,5525.263207439995,-82.88162667000142,25128.021991919995 2022-07-27,02:06:19.000,208,9582679,-635,0,1658887579,5525.256471129993,-82.85343014999671,25128.077888880005 2022-07-27,02:06:20.000,208,9582666,-795,0,1658887580,5525.236262199993,-82.839331889998,25128.042953279997 2022-07-27,02:06:21.000,208,9582723,-795,0,1658887581,5525.249734819998,-82.79703711000184,25128.001030560008 2022-07-27,02:06:22.000,208,9582684,-795,0,1658887582,5525.2093169599975,-82.85343014999671,25127.931159360007 2022-07-27,02:06:23.000,208,9582632,-795,0,1658887583,5525.2093169599975,-82.90982318999886,25127.9451336 2022-07-27,02:06:24.000,208,9582701,-795,0,1658887584,5525.189108029997,-82.9027740599995,25127.987056320002 2022-07-27,02:06:25.000,208,9582677,-795,0,1658887585,5525.128481239997,-82.9027740599995,25127.91718512 2022-07-27,02:06:26.000,208,9582693,-795,0,1658887586,5525.263207439995,-82.9027740599995,25127.959107840004 2022-07-27,02:06:27.000,208,9582647,-795,0,1658887587,5525.242998509995,-82.89572493000014,25127.91718512 2022-07-27,02:06:28.000,208,9582666,-795,0,1658887588,5525.202580649995,-82.89572493000014,25127.987056320002 2022-07-27,02:06:29.000,208,9582665,-795,0,1658887589,5525.2093169599975,-82.89572493000014,25127.9451336 2022-07-27,02:06:30.000,208,9582674,-235,0,1658887590,5525.216053269993,-82.9027740599995,25127.875262399997 2022-07-27,02:06:31.000,208,9582688,-795,0,1658887591,5525.189108029997,-82.86752840999543,25127.90321088001 2022-07-27,02:06:32.000,208,9582693,-795,0,1658887592,5525.182371719995,-82.89572493000014,25127.875262399997 2022-07-27,02:06:33.000,208,9582691,-795,0,1658887593,5525.216053269993,-82.89572493000014,25127.91718512 2022-07-27,02:06:34.000,208,9582728,-795,0,1658887594,5525.182371719995,-83.08605143999739,25127.86827528 2022-07-27,02:06:35.000,208,9582700,-795,0,1658887595,5525.115008619992,-83.1142479600021,25127.73552000001 2022-07-27,02:06:36.000,208,9582638,-795,0,1658887596,5525.135217549992,-83.05785491999995,25127.861288160006 2022-07-27,02:06:37.000,208,9582610,-795,0,1658887597,5525.088063379997,-83.01556013999652,25127.812378320006 2022-07-27,02:06:38.000,208,9582710,765,0,1658887598,5525.074590759992,-82.98031448999973,25127.78442984001 2022-07-27,02:06:39.000,208,9582669,-795,0,1658887599,5525.081327069995,-82.95211797000229,25127.78442984001 2022-07-27,02:06:40.000,208,9582691,85,0,1658887600,5525.054381829999,-82.96621623000101,25127.763468480007 2022-07-27,02:06:41.000,208,9582714,-795,0,1658887601,5525.081327069995,-82.96621623000101,25127.86827528 2022-07-27,02:06:42.000,208,9582704,-795,0,1658887602,5525.081327069995,-82.98736361999909,25127.833339680008 2022-07-27,02:06:43.000,208,9582713,-795,0,1658887603,5525.034172899999,-82.96621623000101,25127.826352559998 2022-07-27,02:06:44.000,208,9582673,-274,0,1658887604,5525.088063379997,-82.89572493000014,25127.79840408 2022-07-27,02:06:45.000,208,9582725,-795,0,1658887605,5525.007227659997,-82.95211797000229,25127.707571519997 2022-07-27,02:06:46.000,208,9582667,445,0,1658887606,5525.034172899999,-82.99441274999845,25127.7005844 2022-07-27,02:06:47.000,208,9582655,605,0,1658887607,5525.034172899999,-83.00851100999716,25127.74949424 2022-07-27,02:06:48.000,208,9582684,765,0,1658887608,5525.094799689992,-83.00851100999716,25127.714558640007 2022-07-27,02:06:49.000,208,9582576,-795,0,1658887609,5525.121744929995,-83.03670753000188,25127.721545760003 2022-07-27,02:06:50.000,208,9582662,-795,0,1658887610,5525.121744929995,-83.07900230999803,25127.77744272 2022-07-27,02:06:51.000,208,9582648,525,0,1658887611,5525.047645519997,-83.08605143999739,25127.756481359997 2022-07-27,02:06:52.000,208,9582633,605,0,1658887612,5525.000491349994,-83.08605143999739,25127.763468480007 2022-07-27,02:06:53.000,208,9582689,-795,0,1658887613,5524.980282419994,-82.97326536000037,25127.770455600003 2022-07-27,02:06:54.000,208,9582630,-795,0,1658887614,5524.953337179999,-83.00851100999716,25127.72853288 2022-07-27,02:06:55.000,208,9582620,124,0,1658887615,5524.926391939996,-83.03670753000188,25127.770455600003 2022-07-27,02:06:56.000,208,9582679,-795,0,1658887616,5524.933128249999,-82.96621623000101,25127.770455600003 2022-07-27,02:06:57.000,208,9582670,-515,0,1658887617,5524.899446699994,-82.85343014999671,25127.756481359997 2022-07-27,02:06:58.000,208,9582635,-795,0,1658887618,5524.9466008699965,-82.81818449999992,25127.805391199996 2022-07-27,02:06:59.000,208,9582659,-195,0,1658887619,5524.919655629994,-82.76884058999713,25127.763468480007 2022-07-27,02:07:00.000,208,9582716,-795,0,1658887620,5524.8522925299985,-82.81818449999992,25127.73552000001 2022-07-27,02:07:01.000,208,9582719,-635,0,1658887621,5524.865765149996,-82.72654581000097,25127.791416960004 2022-07-27,02:07:02.000,208,9582665,-795,0,1658887622,5524.825347289996,-82.75474232999841,25127.73552000001 2022-07-27,02:07:03.000,208,9582677,765,0,1658887623,5524.859028839994,-82.71949668000161,25127.72853288 2022-07-27,02:07:04.000,208,9582626,-795,0,1658887624,5524.879237769994,-82.69834928999626,25127.686610159995 2022-07-27,02:07:05.000,208,9582707,-795,0,1658887625,5524.8522925299985,-82.70539841999562,25127.721545760003 2022-07-27,02:07:06.000,208,9582596,-795,0,1658887626,5524.865765149996,-82.66310363999946,25127.78442984001 2022-07-27,02:07:07.000,208,9582759,-795,0,1658887627,5524.865765149996,-82.6560545100001,25127.86827528 2022-07-27,02:07:08.000,208,9582644,-635,0,1658887628,5524.825347289996,-82.66310363999946,25127.805391199996 2022-07-27,02:07:09.000,208,9582731,-795,0,1658887629,5524.825347289996,-82.70539841999562,25127.707571519997 2022-07-27,02:07:10.000,208,9582732,365,0,1658887630,5524.7984020499935,-82.72654581000097,25127.721545760003 2022-07-27,02:07:11.000,208,9582704,-35,0,1658887631,5524.7984020499935,-82.70539841999562,25127.714558640007 2022-07-27,02:07:12.000,208,9582689,605,0,1658887632,5524.832083599998,-82.62080885999603,25127.72853288 2022-07-27,02:07:13.000,208,9582655,-35,0,1658887633,5524.791665739998,-82.5432684299958,25127.721545760003 2022-07-27,02:07:14.000,208,9582667,-795,0,1658887634,5524.825347289996,-82.61375972999667,25127.707571519997 2022-07-27,02:07:15.000,208,9582670,-795,0,1658887635,5524.791665739998,-82.57146495000052,25127.721545760003 2022-07-27,02:07:16.000,208,9582672,-795,0,1658887636,5524.771456809998,-82.56441582000116,25127.72853288 2022-07-27,02:07:17.000,208,9582702,-795,0,1658887637,5524.724302639996,-82.51507190999837,25127.665648800008 2022-07-27,02:07:18.000,208,9582755,-155,0,1658887638,5524.656939539993,-82.41638409000007,25127.6307132 2022-07-27,02:07:19.000,208,9582667,-795,0,1658887639,5524.549158579997,-82.381138439996,25127.61673896001 2022-07-27,02:07:20.000,208,9582671,-795,0,1658887640,5524.475059169992,-82.51507190999837,25127.56782912001 2022-07-27,02:07:21.000,208,9582658,965,0,1658887641,5524.488531789997,-82.71949668000161,25127.60975184 2022-07-27,02:07:22.000,208,9582657,-795,0,1658887642,5524.670412159998,-82.839331889998,25127.651674560002 2022-07-27,02:07:23.000,208,9582646,485,0,1658887643,5524.885974079996,-82.85343014999671,25127.595777600007 2022-07-27,02:07:24.000,208,9582630,605,0,1658887644,5524.939864559994,-82.73359494000033,25127.67962304 2022-07-27,02:07:25.000,208,9582649,-434,0,1658887645,5524.933128249999,-82.6560545100001,25127.623726080004 2022-07-27,02:07:26.000,208,9582655,-795,0,1658887646,5524.832083599998,-82.78293884999584,25127.44206096 2022-07-27,02:07:27.000,208,9582724,-795,0,1658887647,5524.8522925299985,-82.75474232999841,25127.588790479997 2022-07-27,02:07:28.000,208,9582708,-795,0,1658887648,5524.757984189993,-82.71244755000225,25127.6307132 2022-07-27,02:07:29.000,208,9582673,-795,0,1658887649,5524.845556219996,-82.64195625000139,25127.637700319996 2022-07-27,02:07:30.000,208,9582642,-795,0,1658887650,5524.825347289996,-82.63490712000203,25127.67962304 2022-07-27,02:07:31.000,208,9582615,-795,0,1658887651,5524.825347289996,-82.63490712000203,25127.665648800008 2022-07-27,02:07:32.000,208,9582734,-795,0,1658887652,5524.832083599998,-82.55031755999516,25127.693597280006 2022-07-27,02:07:33.000,208,9582693,965,0,1658887653,5524.764720499996,-82.57851407999988,25127.595777600007 2022-07-27,02:07:34.000,208,9582649,-795,0,1658887654,5524.724302639996,-82.5926123399986,25127.595777600007 2022-07-27,02:07:35.000,208,9582681,-795,0,1658887655,5524.778193119993,-82.57146495000052,25127.6307132 2022-07-27,02:07:36.000,208,9582702,605,0,1658887656,5524.751247879998,-82.53621929999645,25127.602764720003 2022-07-27,02:07:37.000,208,9582761,-795,0,1658887657,5524.811874669998,-82.47277713000221,25127.672635920004 2022-07-27,02:07:38.000,208,9582663,-795,0,1658887658,5524.784929429996,-82.50097364999965,25127.644687440006 2022-07-27,02:07:39.000,208,9582627,885,0,1658887659,5524.8186109799935,-82.50097364999965,25127.665648800008 2022-07-27,02:07:40.000,208,9582625,-795,0,1658887660,5524.811874669998,-82.29654887999641,25127.602764720003 2022-07-27,02:07:41.000,208,9582714,605,0,1658887661,5524.7984020499935,-82.26130322999961,25127.595777600007 2022-07-27,02:07:42.000,208,9582716,-795,0,1658887662,5524.771456809998,-82.27540148999833,25127.574816240005 2022-07-27,02:07:43.000,208,9582653,-795,0,1658887663,5524.778193119993,-82.30359800999577,25127.595777600007 2022-07-27,02:07:44.000,208,9582677,485,0,1658887664,5524.791665739998,-82.26835235999897,25127.588790479997 2022-07-27,02:07:45.000,208,9582699,845,0,1658887665,5524.744511569996,-82.12736975999724,25127.497957920008 2022-07-27,02:07:46.000,208,9582673,-795,0,1658887666,5524.825347289996,-82.09212411000044,25127.595777600007 2022-07-27,02:07:47.000,208,9582678,-795,0,1658887667,5524.8522925299985,-82.28245061999769,25127.637700319996 2022-07-27,02:07:48.000,208,9582687,965,0,1658887668,5524.845556219996,-82.2472049700009,25127.560842 2022-07-27,02:07:49.000,208,9582700,805,0,1658887669,5524.7984020499935,-82.23310671000218,25127.595777600007 2022-07-27,02:07:50.000,208,9582699,-795,0,1658887670,5524.784929429996,-82.21195931999682,25127.546867760007 2022-07-27,02:07:51.000,208,9582653,-795,0,1658887671,5524.778193119993,-82.19081192999874,25127.53289352 2022-07-27,02:07:52.000,208,9582603,-795,0,1658887672,5524.764720499996,-82.1978610599981,25127.574816240005 2022-07-27,02:07:53.000,208,9582701,-274,0,1658887673,5524.805138359996,-82.21195931999682,25127.602764720003 2022-07-27,02:07:54.000,208,9582700,205,0,1658887674,5524.791665739998,-82.18376279999939,25127.67962304 2022-07-27,02:07:55.000,208,9582711,1125,0,1658887675,5524.784929429996,-82.19081192999874,25127.595777600007 2022-07-27,02:07:56.000,208,9582643,-795,0,1658887676,5524.811874669998,-81.9863871599955,25127.623726080004 2022-07-27,02:07:57.000,208,9582733,-395,0,1658887677,5524.7984020499935,-81.8876993399972,25127.574816240005 2022-07-27,02:07:58.000,208,9582646,-795,0,1658887678,5524.757984189993,-81.8876993399972,25127.53289352 2022-07-27,02:07:59.000,208,9582663,-795,0,1658887679,5524.757984189993,-81.82425716999569,25127.560842 2022-07-27,02:08:00.000,208,9582703,-315,0,1658887680,5524.744511569996,-81.88065020999784,25127.602764720003 2022-07-27,02:08:01.000,208,9582680,725,0,1658887681,5524.764720499996,-81.81015890999697,25127.637700319996 2022-07-27,02:08:02.000,208,9582660,245,0,1658887682,5524.757984189993,-81.76081500000146,25127.644687440006 2022-07-27,02:08:03.000,208,9582708,-795,0,1658887683,5524.751247879998,-81.81015890999697,25127.637700319996 2022-07-27,02:08:04.000,208,9582711,-795,0,1658887684,5524.751247879998,-81.70442195999931,25127.665648800008 2022-07-27,02:08:05.000,208,9582672,-795,0,1658887685,5524.717566329993,-81.81720803999633,25127.588790479997 2022-07-27,02:08:06.000,208,9582710,765,0,1658887686,5524.710830019998,-81.76081500000146,25127.61673896001 2022-07-27,02:08:07.000,208,9582740,445,0,1658887687,5524.656939539993,-81.76081500000146,25127.51193216 2022-07-27,02:08:08.000,208,9582694,-795,0,1658887688,5524.683884779995,-81.70442195999931,25127.595777600007 2022-07-27,02:08:09.000,208,9582655,-795,0,1658887689,5524.697357399993,-81.71852021999803,25127.623726080004 2022-07-27,02:08:10.000,208,9582649,805,0,1658887690,5524.724302639996,-81.69032370000059,25127.7005844 2022-07-27,02:08:11.000,208,9582656,-795,0,1658887691,5524.717566329993,-81.66917630999524,25127.588790479997 2022-07-27,02:08:12.000,208,9582669,685,0,1658887692,5524.724302639996,-81.66917630999524,25127.56782912001 2022-07-27,02:08:13.000,208,9582689,-795,0,1658887693,5524.670412159998,-81.67622544000187,25127.504945040004 2022-07-27,02:08:14.000,208,9582765,-795,0,1658887694,5524.636730609993,-81.6409797899978,25127.525906400006 2022-07-27,02:08:15.000,208,9582666,-274,0,1658887695,5524.643466919995,-81.65507804999652,25127.504945040004 2022-07-27,02:08:16.000,208,9582579,-795,0,1658887696,5524.650203229998,-81.64802891999716,25127.53289352 2022-07-27,02:08:17.000,208,9582713,-795,0,1658887697,5524.596312749993,-81.33786719999625,25127.539880639997 2022-07-27,02:08:18.000,208,9582666,-35,0,1658887698,5524.650203229998,-81.32376893999754,25127.574816240005 2022-07-27,02:08:19.000,208,9582653,-354,0,1658887699,5524.636730609993,-81.21098286000051,25127.518919279995 2022-07-27,02:08:20.000,208,9582672,-795,0,1658887700,5524.569367509997,-81.16868807999708,25127.421099599997 2022-07-27,02:08:21.000,208,9582704,404,0,1658887701,5524.629994299998,-81.11229504000221,25127.46302232 2022-07-27,02:08:22.000,208,9582723,205,0,1658887702,5524.656939539993,-81.11229504000221,25127.483983680002 2022-07-27,02:08:23.000,208,9582656,645,0,1658887703,5524.7040937099955,-81.14049155999965,25127.41411248 2022-07-27,02:08:24.000,208,9582724,-795,0,1658887704,5524.7040937099955,-81.24622850999731,25127.470009439996 2022-07-27,02:08:25.000,208,9582642,-795,0,1658887705,5524.757984189993,-81.30967067999882,25127.560842 2022-07-27,02:08:26.000,208,9582689,-795,0,1658887706,5524.737775259993,-81.3308180699969,25127.504945040004 2022-07-27,02:08:27.000,208,9582669,-795,0,1658887707,5524.569367509997,-81.26032676999603,25127.588790479997 2022-07-27,02:08:28.000,208,9582648,-795,0,1658887708,5524.656939539993,-81.31671980999818,25127.518919279995 2022-07-27,02:08:29.000,208,9582640,1365,0,1658887709,5524.636730609993,-81.22508111999923,25127.483983680002 2022-07-27,02:08:30.000,208,9582676,-795,0,1658887710,5524.616521679993,-81.23213024999859,25127.490970799998 2022-07-27,02:08:31.000,208,9582694,-795,0,1658887711,5524.609785369998,-81.15458981999836,25127.504945040004 2022-07-27,02:08:32.000,208,9582696,805,0,1658887712,5524.562631199995,-81.1827863399958,25127.407125360005 2022-07-27,02:08:33.000,208,9582649,-795,0,1658887713,5524.643466919995,-81.22508111999923,25127.53289352 2022-07-27,02:08:34.000,208,9582674,-555,0,1658887714,5524.643466919995,-81.27442503000202,25127.51193216 2022-07-27,02:08:35.000,208,9582691,-795,0,1658887715,5524.616521679993,-81.25327763999667,25127.525906400006 2022-07-27,02:08:36.000,208,9582669,365,0,1658887716,5524.576103819993,-81.14049155999965,25127.470009439996 2022-07-27,02:08:37.000,208,9582672,525,0,1658887717,5524.562631199995,-81.13344243000029,25127.497957920008 2022-07-27,02:08:38.000,208,9582667,805,0,1658887718,5524.515477029992,-81.16163894999772,25127.490970799998 2022-07-27,02:08:39.000,208,9582655,-795,0,1658887719,5524.549158579997,-81.11229504000221,25127.476996560006 2022-07-27,02:08:40.000,208,9582681,445,0,1658887720,5524.528949649997,-81.12639330000093,25127.46302232 2022-07-27,02:08:41.000,208,9582642,-795,0,1658887721,5524.5558948899925,-81.12639330000093,25127.504945040004 2022-07-27,02:08:42.000,208,9582657,-795,0,1658887722,5524.528949649997,-81.0488528700007,25127.518919279995 2022-07-27,02:08:43.000,208,9582645,1005,0,1658887723,5524.522213339995,-81.02770547999535,25127.539880639997 2022-07-27,02:08:44.000,208,9582638,-795,0,1658887724,5524.549158579997,-81.07704938999814,25127.483983680002 2022-07-27,02:08:45.000,208,9582707,-515,0,1658887725,5524.528949649997,-81.09819677999621,25127.483983680002 2022-07-27,02:08:46.000,208,9582657,-795,0,1658887726,5524.475059169992,-81.05590200000006,25127.483983680002 2022-07-27,02:08:47.000,208,9582683,725,0,1658887727,5524.427904999997,-80.9360667899964,25127.39315112 2022-07-27,02:08:48.000,208,9582667,-795,0,1658887728,5524.387487139997,-80.96426331000112,25127.379176880007 2022-07-27,02:08:49.000,208,9582634,-675,0,1658887729,5524.4615865499945,-80.88672288000089,25127.51193216 2022-07-27,02:08:50.000,208,9582651,-795,0,1658887730,5524.353805589999,-80.8021333200013,25127.358215520006 2022-07-27,02:08:51.000,208,9582720,-755,0,1658887731,5524.475059169992,-80.71049462999508,25127.490970799998 2022-07-27,02:08:52.000,208,9582710,-155,0,1658887732,5524.4413776199945,-80.75278940999851,25127.504945040004 2022-07-27,02:08:53.000,208,9582655,-795,0,1658887733,5524.400959759994,-80.7386911499998,25127.435073840003 2022-07-27,02:08:54.000,208,9582595,205,0,1658887734,5524.387487139997,-80.71754376000172,25127.435073840003 2022-07-27,02:08:55.000,208,9582707,-795,0,1658887735,5524.387487139997,-80.67524897999829,25127.44206096 2022-07-27,02:08:56.000,208,9582727,-795,0,1658887736,5524.387487139997,-80.7386911499998,25127.407125360005 2022-07-27,02:08:57.000,208,9582598,-795,0,1658887737,5524.407696069997,-80.71049462999508,25127.435073840003 2022-07-27,02:08:58.000,208,9582625,-795,0,1658887738,5524.434641309999,-80.72459289000108,25127.525906400006 2022-07-27,02:08:59.000,208,9582649,-795,0,1658887739,5524.407696069997,-80.78803505999531,25127.470009439996 2022-07-27,02:09:00.000,208,9582667,-795,0,1658887740,5524.360541899994,-80.70344549999572,25127.435073840003 2022-07-27,02:09:01.000,208,9582696,165,0,1658887741,5524.374014519999,-80.6259050699955,25127.421099599997 2022-07-27,02:09:02.000,208,9582748,165,0,1658887742,5524.394223449999,-80.65410159000021,25127.39315112 2022-07-27,02:09:03.000,208,9582720,-795,0,1658887743,5524.367278209997,-80.61885593999614,25127.428086720007 2022-07-27,02:09:04.000,208,9582694,805,0,1658887744,5524.374014519999,-80.65410159000021,25127.456035200004 2022-07-27,02:09:05.000,208,9582668,-795,0,1658887745,5524.306651419996,-80.58361028999934,25127.288344320004 2022-07-27,02:09:06.000,208,9582661,-795,0,1658887746,5524.434641309999,-80.53426637999655,25127.421099599997 2022-07-27,02:09:07.000,208,9582674,-795,0,1658887747,5524.407696069997,-80.52016811999783,25127.421099599997 2022-07-27,02:09:08.000,208,9582679,965,0,1658887748,5524.400959759994,-80.45672594999633,25127.46302232 2022-07-27,02:09:09.000,208,9582675,-795,0,1658887749,5524.394223449999,-80.56246290000126,25127.44206096 2022-07-27,02:09:10.000,208,9582685,-795,0,1658887750,5524.360541899994,-80.52016811999783,25127.40013824001 2022-07-27,02:09:11.000,208,9582710,-675,0,1658887751,5524.353805589999,-80.47082421000232,25127.428086720007 2022-07-27,02:09:12.000,208,9582708,885,0,1658887752,5524.320124039994,-80.48492247000104,25127.407125360005 2022-07-27,02:09:13.000,208,9582710,1485,0,1658887753,5524.3470692799965,-80.50606985999912,25127.456035200004 2022-07-27,02:09:14.000,208,9582687,-795,0,1658887754,5524.380750829994,-80.44967681999697,25127.428086720007 2022-07-27,02:09:15.000,208,9582635,285,0,1658887755,5524.387487139997,-80.45672594999633,25127.379176880007 2022-07-27,02:09:16.000,208,9582690,-795,0,1658887756,5524.340332969994,-80.51311898999847,25127.36520264 2022-07-27,02:09:17.000,208,9582690,-795,0,1658887757,5524.333596659999,-80.5272172499972,25127.40013824001 2022-07-27,02:09:18.000,208,9582675,-795,0,1658887758,5524.293178799999,-80.52016811999783,25127.407125360005 2022-07-27,02:09:19.000,208,9582641,-795,0,1658887759,5524.252760939999,-80.53426637999655,25127.36520264 2022-07-27,02:09:20.000,208,9582698,325,0,1658887760,5524.320124039994,-80.49902072999976,25127.407125360005 2022-07-27,02:09:21.000,208,9582652,965,0,1658887761,5524.320124039994,-80.48492247000104,25127.386164000003 2022-07-27,02:09:22.000,208,9582702,-795,0,1658887762,5524.313387729999,-80.44967681999697,25127.386164000003 2022-07-27,02:09:23.000,208,9582653,965,0,1658887763,5524.326860349996,-80.49902072999976,25127.41411248 2022-07-27,02:09:24.000,208,9582647,-195,0,1658887764,5524.313387729999,-80.49902072999976,25127.41411248 2022-07-27,02:09:25.000,208,9582716,285,0,1658887765,5524.299915109994,-80.44967681999697,25127.39315112 2022-07-27,02:09:26.000,208,9582684,-795,0,1658887766,5524.252760939999,-80.4919716000004,25127.351228399995 2022-07-27,02:09:27.000,208,9582669,-795,0,1658887767,5524.252760939999,-80.37213638999674,25127.379176880007 2022-07-27,02:09:28.000,208,9582714,-795,0,1658887768,5524.158452599993,-80.38623464999546,25127.155589039998 2022-07-27,02:09:29.000,208,9582696,965,0,1658887769,5524.212343079998,-80.40738204000081,25127.330267040008 2022-07-27,02:09:30.000,208,9582592,645,0,1658887770,5524.185397839996,-80.43557855999825,25127.19751176 2022-07-27,02:09:31.000,208,9582641,-795,0,1658887771,5524.272969869999,-80.44967681999697,25127.428086720007 2022-07-27,02:09:32.000,208,9582677,205,0,1658887772,5524.252760939999,-80.40033291000145,25127.337254160004 2022-07-27,02:09:33.000,208,9582719,404,0,1658887773,5524.239288319994,-80.29459595999651,25127.29533144 2022-07-27,02:09:34.000,208,9582671,-795,0,1658887774,5524.205606769996,-80.26639943999908,25127.27437008 2022-07-27,02:09:35.000,208,9582692,445,0,1658887775,5524.158452599993,-80.13951509999606,25127.337254160004 2022-07-27,02:09:36.000,208,9582630,445,0,1658887776,5524.138243669993,-80.10426944999926,25127.29533144 2022-07-27,02:09:37.000,208,9582668,-795,0,1658887777,5524.178661529993,-80.0972203199999,25127.372189759997 2022-07-27,02:09:38.000,208,9582650,-795,0,1658887778,5524.084353189995,-80.12541683999734,25127.218473120003 2022-07-27,02:09:39.000,208,9582639,85,0,1658887779,5524.144979979996,-80.12541683999734,25127.323279919998 2022-07-27,02:09:40.000,208,9582682,-795,0,1658887780,5524.138243669993,-80.16066249000141,25127.358215520006 2022-07-27,02:09:41.000,208,9582737,-795,0,1658887781,5524.1045621199955,-80.07607293000183,25127.29533144 2022-07-27,02:09:42.000,208,9582680,-315,0,1658887782,5524.070880569998,-79.87164815999859,25127.316292800002 2022-07-27,02:09:43.000,208,9582719,-795,0,1658887783,5524.057407949993,-80.0690237999952,25127.267382960003 2022-07-27,02:09:44.000,208,9582652,-795,0,1658887784,5524.043935329995,-80.0690237999952,25127.302318559996 2022-07-27,02:09:45.000,208,9582731,-795,0,1658887785,5524.070880569998,-80.01967988999968,25127.358215520006 2022-07-27,02:09:46.000,208,9582644,-795,0,1658887786,5524.064144259995,-79.98443423999561,25127.407125360005 2022-07-27,02:09:47.000,208,9582708,-795,0,1658887787,5524.050671639998,-79.98443423999561,25127.330267040008 2022-07-27,02:09:48.000,208,9582720,365,0,1658887788,5524.030462709998,-79.94213945999945,25127.379176880007 2022-07-27,02:09:49.000,208,9582708,124,0,1658887789,5523.969835919997,-79.9350903300001,25127.309305680006 2022-07-27,02:09:50.000,208,9582724,-795,0,1658887790,5523.969835919997,-79.8857464199973,25127.302318559996 2022-07-27,02:09:51.000,208,9582668,-354,0,1658887791,5523.9563632999925,-79.97033597999689,25127.316292800002 2022-07-27,02:09:52.000,208,9582608,-795,0,1658887792,5523.922681749995,-79.97033597999689,25127.316292800002 2022-07-27,02:09:53.000,208,9582677,-795,0,1658887793,5523.929418059997,-79.94213945999945,25127.358215520006 2022-07-27,02:09:54.000,208,9582735,-795,0,1658887794,5523.929418059997,-79.98443423999561,25127.330267040008 2022-07-27,02:09:55.000,208,9582690,725,0,1658887795,5523.929418059997,-79.92099207000138,25127.323279919998 2022-07-27,02:09:56.000,208,9582653,-795,0,1658887796,5523.875527579992,-79.92099207000138,25127.330267040008 2022-07-27,02:09:57.000,208,9582715,-795,0,1658887797,5523.862054959995,-79.92099207000138,25127.28135720001 2022-07-27,02:09:58.000,208,9582648,-795,0,1658887798,5523.828373409997,-79.92804120000073,25127.288344320004 2022-07-27,02:09:59.000,208,9582699,165,0,1658887799,5523.821637099994,-79.89984467999602,25127.253408719997 2022-07-27,02:10:00.000,208,9582635,-555,0,1658887800,5523.8418460299945,-79.87869728999794,25127.23244736001 2022-07-27,02:10:01.000,208,9582676,-795,0,1658887801,5523.862054959995,-79.8857464199973,25127.253408719997 2022-07-27,02:10:02.000,208,9582655,445,0,1658887802,5523.855318649992,-79.89984467999602,25127.267382960003 2022-07-27,02:10:03.000,208,9582698,1005,0,1658887803,5523.862054959995,-79.94918858999881,25127.260395840007 2022-07-27,02:10:04.000,208,9582692,165,0,1658887804,5523.835109719999,-79.90689380999538,25127.23244736001 2022-07-27,02:10:05.000,208,9582637,1445,0,1658887805,5523.835109719999,-79.89984467999602,25127.141614800006 2022-07-27,02:10:06.000,208,9582602,124,0,1658887806,5523.787955549997,-79.94213945999945,25127.11366632001 2022-07-27,02:10:07.000,208,9582704,-795,0,1658887807,5523.767746619997,-79.91394294000202,25127.162576160008 2022-07-27,02:10:08.000,208,9582644,-795,0,1658887808,5523.774482929999,-79.90689380999538,25127.134627679996 2022-07-27,02:10:09.000,208,9582696,-795,0,1658887809,5523.794691859999,-79.92804120000073,25127.19751176 2022-07-27,02:10:10.000,208,9582695,1085,0,1658887810,5523.814900789999,-79.78000946999964,25127.183537519995 2022-07-27,02:10:11.000,208,9582632,-795,0,1658887811,5523.781219239994,-79.8223042499958,25127.19751176 2022-07-27,02:10:12.000,208,9582664,1325,0,1658887812,5523.801428169994,-79.83640251000179,25127.190524640006 2022-07-27,02:10:13.000,208,9582704,685,0,1658887813,5523.794691859999,-79.82935337999515,25127.19751176 2022-07-27,02:10:14.000,208,9582727,-795,0,1658887814,5523.761010309994,-79.81525511999644,25127.12764056 2022-07-27,02:10:15.000,208,9582687,525,0,1658887815,5523.7475376899965,-79.79410772999836,25127.19751176 2022-07-27,02:10:16.000,208,9582625,-795,0,1658887816,5523.734065069999,-79.72361642999749,25127.155589039998 2022-07-27,02:10:17.000,208,9582681,525,0,1658887817,5523.754273999999,-79.69541991000006,25127.204498879997 2022-07-27,02:10:18.000,208,9582680,-795,0,1658887818,5523.734065069999,-79.72361642999749,25127.148601920002 2022-07-27,02:10:19.000,208,9582662,-795,0,1658887819,5523.734065069999,-79.71656729999813,25127.19751176 2022-07-27,02:10:20.000,208,9582652,-795,0,1658887820,5523.720592449994,-79.73066555999685,25127.211486000007 2022-07-27,02:10:21.000,208,9582631,325,0,1658887821,5523.700383519994,-79.74476381999557,25127.169563280004 2022-07-27,02:10:22.000,208,9582636,-795,0,1658887822,5523.666701969996,-79.76591121000092,25127.148601920002 2022-07-27,02:10:23.000,208,9582657,-795,0,1658887823,5523.6330204199985,-79.78000946999964,25127.099692080003 2022-07-27,02:10:24.000,208,9582693,-795,0,1658887824,5523.659965659994,-79.80820598999708,25127.155589039998 2022-07-27,02:10:25.000,208,9582738,-795,0,1658887825,5523.659965659994,-79.82935337999515,25127.169563280004 2022-07-27,02:10:26.000,208,9582662,-715,0,1658887826,5523.686910899996,-79.82935337999515,25127.190524640006 2022-07-27,02:10:27.000,208,9582661,1205,0,1658887827,5523.700383519994,-79.80115685999772,25127.169563280004 2022-07-27,02:10:28.000,208,9582666,805,0,1658887828,5523.693647209999,-79.8223042499958,25127.190524640006 2022-07-27,02:10:29.000,208,9582654,-795,0,1658887829,5523.538712079993,-79.77296034000028,25127.12764056 2022-07-27,02:10:30.000,208,9582664,885,0,1658887830,5523.538712079993,-79.787058599999,25127.071743600005 2022-07-27,02:10:31.000,208,9582635,-795,0,1658887831,5523.619547799994,-79.787058599999,25127.099692080003 2022-07-27,02:10:32.000,208,9582671,445,0,1658887832,5523.646493039996,-79.78000946999964,25127.134627679996 2022-07-27,02:10:33.000,208,9582634,-795,0,1658887833,5523.700383519994,-79.80115685999772,25127.12764056 2022-07-27,02:10:34.000,208,9582721,-795,0,1658887834,5523.686910899996,-79.73771468999621,25127.162576160008 2022-07-27,02:10:35.000,208,9582698,-795,0,1658887835,5523.700383519994,-79.70951816999877,25127.092704960007 2022-07-27,02:10:36.000,208,9582656,805,0,1658887836,5523.686910899996,-79.66722338999534,25127.092704960007 2022-07-27,02:10:37.000,208,9582655,-795,0,1658887837,5523.6330204199985,-79.68132165000134,25127.085717839997 2022-07-27,02:10:38.000,208,9582680,605,0,1658887838,5523.626284109996,-79.74476381999557,25127.06475648001 2022-07-27,02:10:39.000,208,9582695,-795,0,1658887839,5523.525239459996,-79.66722338999534,25127.071743600005 2022-07-27,02:10:40.000,208,9582643,-795,0,1658887840,5523.552184699998,-79.68132165000134,25127.092704960007 2022-07-27,02:10:41.000,208,9582636,-795,0,1658887841,5523.6330204199985,-79.68132165000134,25127.1066792 2022-07-27,02:10:42.000,208,9582715,-795,0,1658887842,5523.592602559998,-79.70951816999877,25127.092704960007 2022-07-27,02:10:43.000,208,9582668,-795,0,1658887843,5523.612811489998,-79.70246903999941,25127.134627679996 2022-07-27,02:10:44.000,208,9582653,-795,0,1658887844,5523.619547799994,-79.73771468999621,25127.092704960007 2022-07-27,02:10:45.000,208,9582720,-795,0,1658887845,5523.558921009993,-79.73771468999621,25127.11366632001 2022-07-27,02:10:46.000,208,9582688,325,0,1658887846,5523.558921009993,-79.7518129500022,25127.085717839997 2022-07-27,02:10:47.000,208,9582739,924,0,1658887847,5523.565657319996,-79.73771468999621,25127.06475648001 2022-07-27,02:10:48.000,208,9582624,-795,0,1658887848,5523.572393629998,-79.77296034000028,25127.06475648001 2022-07-27,02:10:49.000,208,9582644,605,0,1658887849,5523.585866249996,-79.74476381999557,25127.085717839997 2022-07-27,02:10:50.000,208,9582667,1125,0,1658887850,5523.579129939993,-79.73771468999621,25127.071743600005 2022-07-27,02:10:51.000,208,9582646,-155,0,1658887851,5523.606075179996,-79.73066555999685,25127.092704960007 2022-07-27,02:10:52.000,208,9582700,-795,0,1658887852,5523.572393629998,-79.7518129500022,25127.043795120007 2022-07-27,02:10:53.000,208,9582677,-795,0,1658887853,5523.558921009993,-79.81525511999644,25127.036807999997 2022-07-27,02:10:54.000,208,9582645,-795,0,1658887854,5523.552184699998,-79.87869728999794,25127.02982088 2022-07-27,02:10:55.000,208,9582666,-74,0,1658887855,5523.558921009993,-79.81525511999644,25127.036807999997 2022-07-27,02:10:56.000,208,9582692,645,0,1658887856,5523.518503149993,-79.90689380999538,25126.987898159998 2022-07-27,02:10:57.000,208,9582690,-795,0,1658887857,5523.565657319996,-79.83640251000179,25127.00885952 2022-07-27,02:10:58.000,208,9582672,-795,0,1658887858,5523.612811489998,-79.85050077000051,25127.022833760006 2022-07-27,02:10:59.000,208,9582669,45,0,1658887859,5523.592602559998,-79.86459902999923,25127.001872400004 2022-07-27,02:11:00.000,208,9582703,-795,0,1658887860,5523.572393629998,-79.8857464199973,25127.043795120007 2022-07-27,02:11:01.000,208,9582703,-675,0,1658887861,5523.579129939993,-79.8857464199973,25127.015846639995 2022-07-27,02:11:02.000,208,9582715,-155,0,1658887862,5523.538712079993,-79.41345470999659,25126.95994968 2022-07-27,02:11:03.000,208,9582638,-274,0,1658887863,5523.538712079993,-79.53328992000024,25126.973923920006 2022-07-27,02:11:04.000,208,9582687,765,0,1658887864,5523.498294219993,-79.46984774999873,25126.925014080007 2022-07-27,02:11:05.000,208,9582684,765,0,1658887865,5523.565657319996,-79.35001254000235,25127.092704960007 2022-07-27,02:11:06.000,208,9582643,485,0,1658887866,5523.572393629998,-79.39230731999851,25127.06475648001 2022-07-27,02:11:07.000,208,9582692,525,0,1658887867,5523.511766839998,-79.45574949000002,25126.932001200003 2022-07-27,02:11:08.000,208,9582673,725,0,1658887868,5523.585866249996,-79.24427558999741,25127.092704960007 2022-07-27,02:11:09.000,208,9582683,-795,0,1658887869,5523.558921009993,-79.22312819999934,25127.02982088 2022-07-27,02:11:10.000,208,9582683,-795,0,1658887870,5523.552184699998,-79.21607906999998,25127.036807999997 2022-07-27,02:11:11.000,208,9582684,-274,0,1658887871,5523.538712079993,-79.25132471999677,25127.036807999997 2022-07-27,02:11:12.000,208,9582723,685,0,1658887872,5523.565657319996,-79.20902994000062,25127.015846639995 2022-07-27,02:11:13.000,208,9582673,805,0,1658887873,5523.592602559998,-79.21607906999998,25127.05776936 2022-07-27,02:11:14.000,208,9582708,-795,0,1658887874,5523.592602559998,-79.28657037000085,25127.099692080003 2022-07-27,02:11:15.000,208,9582636,445,0,1658887875,5523.626284109996,-79.2301773299987,25127.1066792 2022-07-27,02:11:16.000,208,9582698,-795,0,1658887876,5523.653229349999,-79.20902994000062,25127.015846639995 2022-07-27,02:11:17.000,208,9582656,-635,0,1658887877,5523.5993388699935,-79.22312819999934,25127.001872400004 2022-07-27,02:11:18.000,208,9582657,-795,0,1658887878,5523.646493039996,-79.12444038000103,25127.001872400004 2022-07-27,02:11:19.000,208,9582634,-795,0,1658887879,5523.626284109996,-78.92001560999779,25127.001872400004 2022-07-27,02:11:20.000,208,9582709,924,0,1658887880,5523.659965659994,-78.96231039000122,25126.980911040002 2022-07-27,02:11:21.000,208,9582649,245,0,1658887881,5523.693647209999,-78.92706473999715,25127.022833760006 2022-07-27,02:11:22.000,208,9582649,965,0,1658887882,5523.720592449994,-78.54641171999538,25127.036807999997 2022-07-27,02:11:23.000,208,9582685,725,0,1658887883,5523.713856139999,-78.54641171999538,25127.001872400004 2022-07-27,02:11:24.000,208,9582677,845,0,1658887884,5523.727328759996,-78.51821519999794,25127.001872400004 2022-07-27,02:11:25.000,208,9582636,-795,0,1658887885,5523.673438279999,-78.48296955000114,25126.91103984 2022-07-27,02:11:26.000,208,9582638,-675,0,1658887886,5523.693647209999,-78.36313433999749,25126.904052720005 2022-07-27,02:11:27.000,208,9582659,-74,0,1658887887,5523.707119829996,-78.36313433999749,25126.95994968 2022-07-27,02:11:28.000,208,9582660,765,0,1658887888,5523.740801379994,-78.15870957000152,25126.994885280008 2022-07-27,02:11:29.000,208,9582607,-795,0,1658887889,5523.767746619997,-78.14461130999553,25127.001872400004 2022-07-27,02:11:30.000,208,9582631,-795,0,1658887890,5523.774482929999,-78.12346391999745,25126.932001200003 2022-07-27,02:11:31.000,208,9582662,-795,0,1658887891,5523.727328759996,-78.16575870000088,25126.855142880006 2022-07-27,02:11:32.000,208,9582685,-795,0,1658887892,5523.828373409997,-78.10231652999937,25127.00885952 2022-07-27,02:11:33.000,208,9582691,365,0,1658887893,5523.821637099994,-78.14461130999553,25126.994885280008 2022-07-27,02:11:34.000,208,9582695,-795,0,1658887894,5523.814900789999,-78.13756217999617,25126.94597544001 2022-07-27,02:11:35.000,208,9582741,-795,0,1658887895,5523.808164479997,-78.09526740000001,25126.966936799996 2022-07-27,02:11:36.000,208,9582637,565,0,1658887896,5523.814900789999,-78.04592348999722,25126.973923920006 2022-07-27,02:11:37.000,208,9582708,-795,0,1658887897,5523.868791269997,-78.0811691400013,25127.02982088 2022-07-27,02:11:38.000,208,9582669,-155,0,1658887898,5523.902472819995,-78.06002174999594,25127.00885952 2022-07-27,02:11:39.000,208,9582653,-795,0,1658887899,5523.889000199997,-78.07412001000193,25127.043795120007 2022-07-27,02:11:40.000,208,9582655,965,0,1658887900,5523.808164479997,-78.0811691400013,25126.952962560004 2022-07-27,02:11:41.000,208,9582695,85,0,1658887901,5523.889000199997,-78.01772696999979,25126.987898159998 2022-07-27,02:11:42.000,208,9582618,1525,0,1658887902,5523.875527579992,-77.9331374100002,25127.022833760006 2022-07-27,02:11:43.000,208,9582671,-795,0,1658887903,5523.895736509992,-77.75690916000167,25127.015846639995 2022-07-27,02:11:44.000,208,9582637,85,0,1658887904,5523.882263889995,-77.77100742000039,25126.932001200003 2022-07-27,02:11:45.000,208,9582666,-795,0,1658887905,5523.909209129997,-78.10936565999873,25126.980911040002 2022-07-27,02:11:46.000,208,9582664,-74,0,1658887906,5524.003517469995,-78.03887435999786,25127.071743600005 2022-07-27,02:11:47.000,208,9582694,-795,0,1658887907,5524.030462709998,-77.86264610999933,25126.994885280008 2022-07-27,02:11:48.000,208,9582665,-795,0,1658887908,5524.010253779998,-77.70051611999952,25127.05776936 2022-07-27,02:11:49.000,208,9582676,1165,0,1658887909,5524.023726399995,-77.79920393999782,25127.036807999997 2022-07-27,02:11:50.000,208,9582676,924,0,1658887910,5524.003517469995,-77.77805654999975,25126.987898159998 2022-07-27,02:11:51.000,208,9582651,-795,0,1658887911,5524.050671639998,-77.74281089999567,25127.015846639995 2022-07-27,02:11:52.000,208,9582720,765,0,1658887912,5524.070880569998,-77.64412307999737,25127.02982088 2022-07-27,02:11:53.000,208,9582637,-315,0,1658887913,5524.124771049996,-77.74281089999567,25127.050782240003 2022-07-27,02:11:54.000,208,9582615,-74,0,1658887914,5524.077616879993,-77.74986003000231,25127.02982088 2022-07-27,02:11:55.000,208,9582619,-795,0,1658887915,5524.165188909996,-77.8203513299959,25127.022833760006 2022-07-27,02:11:56.000,208,9582693,885,0,1658887916,5524.158452599993,-77.91199002000212,25127.07873072 2022-07-27,02:11:57.000,208,9582697,5,0,1658887917,5524.151716289998,-77.75690916000167,25127.00885952 2022-07-27,02:11:58.000,208,9582697,-795,0,1658887918,5524.178661529993,-77.59477917000186,25126.966936799996 2022-07-27,02:11:59.000,208,9582704,605,0,1658887919,5524.192134149998,-77.56658264999714,25126.980911040002 2022-07-27,02:12:00.000,208,9582714,885,0,1658887920,5524.185397839996,-77.69346699000016,25127.001872400004 2022-07-27,02:12:01.000,208,9582686,-675,0,1658887921,5524.225815699996,-77.67936873000144,25126.994885280008 2022-07-27,02:12:02.000,208,9582664,45,0,1658887922,5524.266233559996,-77.61592655999993,25127.00885952 2022-07-27,02:12:03.000,208,9582660,165,0,1658887923,5524.272969869999,-77.61592655999993,25127.02982088 2022-07-27,02:12:04.000,208,9582648,-235,0,1658887924,5524.252760939999,-77.63002481999865,25127.12764056 2022-07-27,02:12:05.000,208,9582726,-795,0,1658887925,5524.171925219998,-77.60887743000058,25126.952962560004 2022-07-27,02:12:06.000,208,9582712,-755,0,1658887926,5524.259497249994,-77.46789482999884,25127.001872400004 2022-07-27,02:12:07.000,208,9582642,-114,0,1658887927,5524.246024629996,-77.46789482999884,25126.93898832 2022-07-27,02:12:08.000,208,9582621,-795,0,1658887928,5524.219079389994,-77.65117220999673,25126.994885280008 2022-07-27,02:12:09.000,208,9582654,-795,0,1658887929,5524.367278209997,-77.65822133999609,25127.071743600005 2022-07-27,02:12:10.000,208,9582679,-795,0,1658887930,5524.380750829994,-77.63707394999801,25127.12764056 2022-07-27,02:12:11.000,208,9582601,-795,0,1658887931,5524.414432379999,-77.58068090999586,25127.11366632001 2022-07-27,02:12:12.000,208,9582675,-795,0,1658887932,5524.427904999997,-77.58773003999522,25127.06475648001 2022-07-27,02:12:13.000,208,9582745,-795,0,1658887933,5524.400959759994,-77.55248438999843,25127.092704960007 2022-07-27,02:12:14.000,208,9582726,-795,0,1658887934,5524.387487139997,-77.53133700000035,25127.05776936 2022-07-27,02:12:15.000,208,9582649,-795,0,1658887935,5524.427904999997,-77.53133700000035,25127.099692080003 2022-07-27,02:12:16.000,208,9582644,205,0,1658887936,5524.387487139997,-77.58068090999586,25127.02982088 2022-07-27,02:12:17.000,208,9582616,445,0,1658887937,5524.495268099992,-77.5736317799965,25127.183537519995 2022-07-27,02:12:18.000,208,9582647,485,0,1658887938,5524.448113929997,-77.43264918000204,25127.1066792 2022-07-27,02:12:19.000,208,9582672,-515,0,1658887939,5524.502004409995,-77.48904221999692,25127.12764056 2022-07-27,02:12:20.000,208,9582735,-795,0,1658887940,5524.535685959992,-77.46084569999948,25127.169563280004 2022-07-27,02:12:21.000,208,9582649,805,0,1658887941,5524.515477029992,-77.52428787000099,25127.19751176 2022-07-27,02:12:22.000,208,9582649,645,0,1658887942,5524.535685959992,-77.52428787000099,25127.11366632001 2022-07-27,02:12:23.000,208,9582650,-795,0,1658887943,5524.535685959992,-77.49609134999628,25127.162576160008 2022-07-27,02:12:24.000,208,9582623,-795,0,1658887944,5524.562631199995,-77.46084569999948,25127.1765504 2022-07-27,02:12:25.000,208,9582645,-795,0,1658887945,5524.582840129995,-77.35510875000182,25127.169563280004 2022-07-27,02:12:26.000,208,9582644,-795,0,1658887946,5524.562631199995,-77.24232266999752,25127.120653440004 2022-07-27,02:12:27.000,208,9582663,-795,0,1658887947,5524.623257989995,-77.34805961999518,25127.22546024 2022-07-27,02:12:28.000,208,9582702,-515,0,1658887948,5524.629994299998,-77.25642092999624,25127.19751176 2022-07-27,02:12:29.000,208,9582725,-555,0,1658887949,5524.636730609993,-77.31281396999839,25127.162576160008 2022-07-27,02:12:30.000,208,9582665,-795,0,1658887950,5524.650203229998,-77.22117527999944,25127.190524640006 2022-07-27,02:12:31.000,208,9582678,1165,0,1658887951,5524.623257989995,-77.25642092999624,25127.141614800006 2022-07-27,02:12:32.000,208,9582683,-795,0,1658887952,5524.535685959992,-77.20707702000072,25127.120653440004 2022-07-27,02:12:33.000,208,9582647,-795,0,1658887953,5524.670412159998,-77.14363484999922,25127.148601920002 2022-07-27,02:12:34.000,208,9582656,805,0,1658887954,5524.7040937099955,-77.14363484999922,25127.239434480005 2022-07-27,02:12:35.000,208,9582763,805,0,1658887955,5524.717566329993,-77.41150178999669,25127.162576160008 2022-07-27,02:12:36.000,208,9582683,-795,0,1658887956,5524.710830019998,-77.34805961999518,25127.169563280004 2022-07-27,02:12:37.000,208,9582671,-795,0,1658887957,5524.7040937099955,-77.34101048999582,25127.169563280004 2022-07-27,02:12:38.000,208,9582649,-795,0,1658887958,5524.690621089998,-77.3269122299971,25127.141614800006 2022-07-27,02:12:39.000,208,9582667,1445,0,1658887959,5524.636730609993,-77.30576483999903,25127.071743600005 2022-07-27,02:12:40.000,208,9582689,-195,0,1658887960,5524.683884779995,-77.34805961999518,25127.162576160008 2022-07-27,02:12:41.000,208,9582653,45,0,1658887961,5524.717566329993,-77.30576483999903,25127.1765504 2022-07-27,02:12:42.000,208,9582663,-795,0,1658887962,5524.710830019998,-77.17888049999601,25127.155589039998 2022-07-27,02:12:43.000,208,9582667,605,0,1658887963,5524.697357399993,-77.00970137999684,25127.190524640006 2022-07-27,02:12:44.000,208,9582691,725,0,1658887964,5524.690621089998,-77.03789790000155,25127.183537519995 2022-07-27,02:12:45.000,208,9582665,-795,0,1658887965,5524.643466919995,-77.05904528999963,25127.099692080003 2022-07-27,02:12:46.000,208,9582635,1085,0,1658887966,5524.690621089998,-77.00265224999748,25127.120653440004 2022-07-27,02:12:47.000,208,9582687,1125,0,1658887967,5524.697357399993,-77.09429093999643,25127.07873072 2022-07-27,02:12:48.000,208,9582638,805,0,1658887968,5524.636730609993,-77.05199616000027,25127.085717839997 2022-07-27,02:12:49.000,208,9582665,-795,0,1658887969,5524.710830019998,-77.12248746000114,25127.141614800006 2022-07-27,02:12:50.000,208,9582731,-795,0,1658887970,5524.7040937099955,-76.82642399999895,25127.204498879997 2022-07-27,02:12:51.000,208,9582669,765,0,1658887971,5524.697357399993,-76.77708008999616,25127.162576160008 2022-07-27,02:12:52.000,208,9582741,-795,0,1658887972,5524.623257989995,-76.68544139999722,25127.05776936 2022-07-27,02:12:53.000,208,9582697,-795,0,1658887973,5524.724302639996,-76.60085183999763,25127.148601920002 2022-07-27,02:12:54.000,208,9582635,-795,0,1658887974,5524.737775259993,-76.6360974900017,25127.148601920002 2022-07-27,02:12:55.000,208,9582683,165,0,1658887975,5524.737775259993,-76.61495009999635,25127.141614800006 2022-07-27,02:12:56.000,208,9582682,-795,0,1658887976,5524.690621089998,-76.69249052999658,25127.015846639995 2022-07-27,02:12:57.000,208,9582666,-35,0,1658887977,5524.757984189993,-76.68544139999722,25127.162576160008 2022-07-27,02:12:58.000,208,9582656,765,0,1658887978,5524.771456809998,-76.68544139999722,25127.099692080003 2022-07-27,02:12:59.000,208,9582622,485,0,1658887979,5524.744511569996,-76.68544139999722,25127.162576160008 2022-07-27,02:13:00.000,208,9582661,-354,0,1658887980,5524.778193119993,-76.62904836000234,25127.162576160008 2022-07-27,02:13:01.000,208,9582726,845,0,1658887981,5524.764720499996,-76.69249052999658,25127.169563280004 2022-07-27,02:13:02.000,208,9582625,885,0,1658887982,5524.757984189993,-76.58675357999891,25127.1066792 2022-07-27,02:13:03.000,208,9582645,-795,0,1658887983,5524.751247879998,-76.5233114099974,25127.092704960007 2022-07-27,02:13:04.000,208,9582642,-354,0,1658887984,5524.7984020499935,-76.4246235899991,25127.155589039998 2022-07-27,02:13:05.000,208,9582643,-795,0,1658887985,5524.838819909994,-76.31888664000144,25127.23244736001 2022-07-27,02:13:06.000,208,9582726,-795,0,1658887986,5524.906183009996,-76.26249359999929,25127.211486000007 2022-07-27,02:13:07.000,208,9582677,-795,0,1658887987,5524.899446699994,-76.23429708000185,25127.29533144 2022-07-27,02:13:08.000,208,9582666,-795,0,1658887988,5524.899446699994,-76.14970752000227,25127.2464216 2022-07-27,02:13:09.000,208,9582675,-795,0,1658887989,5524.906183009996,-76.25544446999993,25127.169563280004 2022-07-27,02:13:10.000,208,9582623,725,0,1658887990,5524.899446699994,-76.16380578000098,25127.1765504 2022-07-27,02:13:11.000,208,9582647,-795,0,1658887991,5524.933128249999,-76.14265838999563,25127.218473120003 2022-07-27,02:13:12.000,208,9582660,-795,0,1658887992,5524.912919319999,-76.14970752000227,25127.22546024 2022-07-27,02:13:13.000,208,9582602,-795,0,1658887993,5524.960073489994,-76.05806882999605,25127.204498879997 2022-07-27,02:13:14.000,208,9582693,845,0,1658887994,5524.953337179999,-76.04397056999733,25127.23244736001 2022-07-27,02:13:15.000,208,9582670,-795,0,1658887995,5524.993755039999,-76.17085491000034,25127.253408719997 2022-07-27,02:13:16.000,208,9582675,-795,0,1658887996,5525.027436589997,-76.0651179599954,25127.211486000007 2022-07-27,02:13:17.000,208,9582704,-795,0,1658887997,5525.027436589997,-76.13560925999627,25127.1765504 2022-07-27,02:13:18.000,208,9582654,-795,0,1658887998,5525.000491349994,-76.14265838999563,25127.162576160008 2022-07-27,02:13:19.000,208,9582610,-35,0,1658887999,5525.040909209994,-76.14265838999563,25127.148601920002 2022-07-27,02:13:20.000,208,9582705,-795,0,1658888000,5525.081327069995,-76.12856012999691,25127.120653440004 2022-07-27,02:13:21.000,208,9582657,-515,0,1658888001,5525.101535999995,-76.12151099999755,25127.134627679996 2022-07-27,02:13:22.000,208,9582652,-555,0,1658888002,5525.027436589997,-76.10036360999948,25127.06475648001 2022-07-27,02:13:23.000,208,9582663,-795,0,1658888003,5525.108272309997,-76.17085491000034,25127.155589039998 2022-07-27,02:13:24.000,208,9582663,-795,0,1658888004,5525.108272309997,-76.13560925999627,25127.1765504 2022-07-27,02:13:25.000,208,9582714,-795,0,1658888005,5525.074590759992,-76.18495316999906,25127.085717839997 2022-07-27,02:13:26.000,208,9582682,445,0,1658888006,5525.135217549992,-76.15675665000163,25127.148601920002 2022-07-27,02:13:27.000,208,9582652,-795,0,1658888007,5525.1554264799925,-76.16380578000098,25127.19751176 2022-07-27,02:13:28.000,208,9582622,-675,0,1658888008,5525.182371719995,-75.80430014999729,25127.148601920002 2022-07-27,02:13:29.000,208,9582642,-795,0,1658888009,5525.236262199993,-75.8677423199988,25127.22546024 2022-07-27,02:13:30.000,208,9582662,-795,0,1658888010,5525.263207439995,-75.53643320999981,25127.253408719997 2022-07-27,02:13:31.000,208,9582668,-795,0,1658888011,5525.263207439995,-75.58577711999533,25127.28135720001 2022-07-27,02:13:32.000,208,9582711,485,0,1658888012,5525.236262199993,-75.5082366899951,25127.183537519995 2022-07-27,02:13:33.000,208,9582675,1005,0,1658888013,5525.1756354099925,-75.45889277999959,25127.1066792 2022-07-27,02:13:34.000,208,9582688,765,0,1658888014,5525.195844339993,-75.36725409000064,25127.1066792 2022-07-27,02:13:35.000,208,9582664,1165,0,1658888015,5525.256471129993,-75.15578018999804,25127.211486000007 2022-07-27,02:13:36.000,208,9582615,-795,0,1658888016,5525.202580649995,-75.19102584000211,25127.120653440004 2022-07-27,02:13:37.000,208,9582623,-795,0,1658888017,5525.344043159996,-75.32495930999721,25127.267382960003 2022-07-27,02:13:38.000,208,9582653,805,0,1658888018,5525.344043159996,-75.21922235999955,25127.316292800002 2022-07-27,02:13:39.000,208,9582706,-795,0,1658888019,5525.344043159996,-75.17692757999612,25127.302318559996 2022-07-27,02:13:40.000,208,9582683,-795,0,1658888020,5525.397933639993,-75.20512410000083,25127.29533144 2022-07-27,02:13:41.000,208,9582728,-434,0,1658888021,5525.350779469998,-75.18397670999548,25127.29533144 2022-07-27,02:13:42.000,208,9582692,-795,0,1658888022,5525.350779469998,-75.1628293199974,25127.316292800002 2022-07-27,02:13:43.000,208,9582727,285,0,1658888023,5525.377724709993,-75.14168192999932,25127.288344320004 2022-07-27,02:13:44.000,208,9582668,-795,0,1658888024,5525.391197329998,-75.14873105999868,25127.288344320004 2022-07-27,02:13:45.000,208,9582624,-795,0,1658888025,5525.424878879996,-75.20512410000083,25127.36520264 2022-07-27,02:13:46.000,208,9582627,-715,0,1658888026,5525.424878879996,-75.20512410000083,25127.39315112 2022-07-27,02:13:47.000,208,9582675,-795,0,1658888027,5525.438351499994,-75.26856627000234,25127.351228399995 2022-07-27,02:13:48.000,208,9582722,445,0,1658888028,5525.465296739996,-75.28266453000106,25127.337254160004 2022-07-27,02:13:49.000,208,9582654,-795,0,1658888029,5525.424878879996,-75.32495930999721,25127.372189759997 2022-07-27,02:13:50.000,208,9582586,885,0,1658888030,5525.404669949996,-75.25446800999634,25127.337254160004 2022-07-27,02:13:51.000,208,9582643,-795,0,1658888031,5525.431615189998,-75.15578018999804,25127.29533144 2022-07-27,02:13:52.000,208,9582632,-795,0,1658888032,5525.465296739996,-75.17692757999612,25127.309305680006 2022-07-27,02:13:53.000,208,9582650,-635,0,1658888033,5525.384461019996,-75.16987844999676,25127.23244736001 2022-07-27,02:13:54.000,208,9582678,-795,0,1658888034,5525.505714599996,-75.17692757999612,25127.386164000003 2022-07-27,02:13:55.000,208,9582733,-795,0,1658888035,5525.532659839999,-75.16987844999676,25127.435073840003 2022-07-27,02:13:56.000,208,9582612,1245,0,1658888036,5525.532659839999,-75.16987844999676,25127.36520264 2022-07-27,02:13:57.000,208,9582730,605,0,1658888037,5525.546132459996,-75.10643627999525,25127.351228399995 2022-07-27,02:13:58.000,208,9582658,645,0,1658888038,5525.546132459996,-75.12053454000124,25127.358215520006 2022-07-27,02:13:59.000,208,9582676,805,0,1658888039,5525.519187219994,-75.08528888999717,25127.330267040008 2022-07-27,02:14:00.000,208,9582711,124,0,1658888040,5525.559605079994,-75.09938714999589,25127.379176880007 2022-07-27,02:14:01.000,208,9582700,1245,0,1658888041,5525.600022939994,-75.1628293199974,25127.386164000003 2022-07-27,02:14:02.000,208,9582705,725,0,1658888042,5525.633704489999,-75.16987844999676,25127.40013824001 2022-07-27,02:14:03.000,208,9582670,485,0,1658888043,5525.613495559999,-75.14873105999868,25127.428086720007 2022-07-27,02:14:04.000,208,9582665,-795,0,1658888044,5525.653913419999,-75.14873105999868,25127.428086720007 2022-07-27,02:14:05.000,208,9582789,605,0,1658888045,5525.633704489999,-75.16987844999676,25127.407125360005 2022-07-27,02:14:06.000,208,9582686,-235,0,1658888046,5525.667386039997,-75.14168192999932,25127.34424128 2022-07-27,02:14:07.000,208,9582712,-795,0,1658888047,5525.701067589995,-75.10643627999525,25127.379176880007 2022-07-27,02:14:08.000,208,9582702,-795,0,1658888048,5525.593286629999,-75.09938714999589,25127.302318559996 2022-07-27,02:14:09.000,208,9582632,605,0,1658888049,5525.687594969997,-75.1275836700006,25127.421099599997 2022-07-27,02:14:10.000,208,9582719,-795,0,1658888050,5525.694331279992,-75.00774845999695,25127.40013824001 2022-07-27,02:14:11.000,208,9582668,445,0,1658888051,5525.687594969997,-74.95840455000143,25127.407125360005 2022-07-27,02:14:12.000,208,9582636,-795,0,1658888052,5525.680858659995,-74.96545368000079,25127.40013824001 2022-07-27,02:14:13.000,208,9582664,-755,0,1658888053,5525.6606497299945,-74.87381499000185,25127.379176880007 2022-07-27,02:14:14.000,208,9582637,-475,0,1658888054,5525.647177109997,-74.86676585999521,25127.27437008 2022-07-27,02:14:15.000,208,9582722,-114,0,1658888055,5525.606759249997,-74.62004630999581,25127.2464216 2022-07-27,02:14:16.000,208,9582656,-35,0,1658888056,5525.5663413899965,-74.64824283000053,25127.162576160008 2022-07-27,02:14:17.000,208,9582651,1125,0,1658888057,5525.680858659995,-74.57775152999966,25127.29533144 2022-07-27,02:14:18.000,208,9582646,-795,0,1658888058,5525.680858659995,-74.64824283000053,25127.34424128 2022-07-27,02:14:19.000,208,9582670,-795,0,1658888059,5525.741485449995,-74.64824283000053,25127.288344320004 2022-07-27,02:14:20.000,208,9582711,-195,0,1658888060,5525.781903309995,-74.6059480499971,25127.2464216 2022-07-27,02:14:21.000,208,9582667,-795,0,1658888061,5525.734749139992,-74.35217936999834,25127.22546024 2022-07-27,02:14:22.000,208,9582693,-795,0,1658888062,5525.647177109997,-73.92218244000105,25127.239434480005 2022-07-27,02:14:23.000,208,9582707,-795,0,1658888063,5525.613495559999,-74.01382113,25127.46302232 2022-07-27,02:14:24.000,208,9582713,-795,0,1658888064,5525.573077699999,-74.01382113,25127.29533144 2022-07-27,02:14:25.000,208,9582671,645,0,1658888065,5525.465296739996,-74.03496851999807,25127.239434480005 2022-07-27,02:14:26.000,208,9582645,-795,0,1658888066,5525.512450909999,-73.97857547999592,25127.316292800002 2022-07-27,02:14:27.000,208,9582697,-795,0,1658888067,5525.586550319997,-74.03496851999807,25127.421099599997 2022-07-27,02:14:28.000,208,9582684,-795,0,1658888068,5525.579814009994,-73.97152634999657,25127.44904808001 2022-07-27,02:14:29.000,208,9582723,-795,0,1658888069,5525.519187219994,-73.97152634999657,25127.421099599997 2022-07-27,02:14:30.000,208,9582682,-795,0,1658888070,5525.512450909999,-73.99972287000128,25127.428086720007 2022-07-27,02:14:31.000,208,9582626,805,0,1658888071,5525.492241979999,-73.99267374000192,25127.435073840003 2022-07-27,02:14:32.000,208,9582633,404,0,1658888072,5525.519187219994,-74.06316503999551,25127.470009439996 2022-07-27,02:14:33.000,208,9582656,965,0,1658888073,5525.498978289994,-73.95742808999785,25127.476996560006 2022-07-27,02:14:34.000,208,9582665,-795,0,1658888074,5525.498978289994,-74.03496851999807,25127.29533144 2022-07-27,02:14:35.000,208,9582675,-795,0,1658888075,5525.519187219994,-74.02791938999871,25127.497957920008 2022-07-27,02:14:36.000,208,9582689,885,0,1658888076,5525.525923529996,-74.02791938999871,25127.504945040004 2022-07-27,02:14:37.000,208,9582678,-795,0,1658888077,5525.472033049999,-74.27463893999811,25127.470009439996 2022-07-27,02:14:38.000,208,9582675,965,0,1658888078,5525.4518241199985,-74.50726022999879,25127.470009439996 2022-07-27,02:14:39.000,208,9582650,-795,0,1658888079,5525.438351499994,-74.19004937999853,25127.476996560006 2022-07-27,02:14:40.000,208,9582676,-795,0,1658888080,5525.4518241199985,-73.99972287000128,25127.456035200004 2022-07-27,02:14:41.000,208,9582666,-795,0,1658888081,5525.485505669996,-74.30283545999555,25127.497957920008 2022-07-27,02:14:42.000,208,9582642,-795,0,1658888082,5525.465296739996,-74.11955807999766,25127.525906400006 2022-07-27,02:14:43.000,208,9582664,-795,0,1658888083,5525.384461019996,-74.03496851999807,25127.41411248 2022-07-27,02:14:44.000,208,9582648,605,0,1658888084,5525.384461019996,-73.80939635999675,25127.351228399995 2022-07-27,02:14:45.000,208,9582651,-795,0,1658888085,5525.445087809996,-73.92923157000041,25127.421099599997 2022-07-27,02:14:46.000,208,9582660,-235,0,1658888086,5525.424878879996,-73.92923157000041,25127.435073840003 2022-07-27,02:14:47.000,208,9582713,-795,0,1658888087,5525.4518241199985,-73.99267374000192,25127.428086720007 2022-07-27,02:14:48.000,208,9582630,1125,0,1658888088,5525.431615189998,-73.99972287000128,25127.421099599997 2022-07-27,02:14:49.000,208,9582697,1325,0,1658888089,5525.445087809996,-74.04906677999679,25127.435073840003 2022-07-27,02:14:50.000,208,9582602,-795,0,1658888090,5525.472033049999,-74.16185286000109,25127.44904808001 2022-07-27,02:14:51.000,208,9582584,-795,0,1658888091,5525.445087809996,-73.94332982999913,25127.435073840003 2022-07-27,02:14:52.000,208,9582616,-795,0,1658888092,5525.492241979999,-73.54857854999864,25127.41411248 2022-07-27,02:14:53.000,208,9582723,845,0,1658888093,5525.438351499994,-73.48513637999713,25127.407125360005 2022-07-27,02:14:54.000,208,9582669,-795,0,1658888094,5525.404669949996,-73.59087333000207,25127.39315112 2022-07-27,02:14:55.000,208,9582657,-715,0,1658888095,5525.424878879996,-73.46398898999905,25127.36520264 2022-07-27,02:14:56.000,208,9582673,965,0,1658888096,5525.431615189998,-73.33005551999668,25127.386164000003 2022-07-27,02:14:57.000,208,9582662,-795,0,1658888097,5525.431615189998,-73.49923463999585,25127.456035200004 2022-07-27,02:14:58.000,208,9582671,-795,0,1658888098,5525.445087809996,-73.33005551999668,25127.44904808001 2022-07-27,02:14:59.000,208,9582673,-795,0,1658888099,5525.465296739996,-73.53448028999992,25127.456035200004 2022-07-27,02:15:00.000,208,9582644,-395,0,1658888100,5525.438351499994,-73.5203820300012,25127.41411248 2022-07-27,02:15:01.000,208,9582682,-795,0,1658888101,5525.431615189998,-73.5062837699952,25127.316292800002 2022-07-27,02:15:02.000,208,9582619,-795,0,1658888102,5525.377724709993,-73.37235030000011,25127.34424128 2022-07-27,02:15:03.000,208,9582677,685,0,1658888103,5525.404669949996,-73.42874334000226,25127.34424128 2022-07-27,02:15:04.000,208,9582651,85,0,1658888104,5525.344043159996,-73.32300638999732,25127.302318559996 2022-07-27,02:15:05.000,208,9582685,-795,0,1658888105,5525.411406259998,-73.35120291000203,25127.379176880007 2022-07-27,02:15:06.000,208,9582725,-795,0,1658888106,5525.411406259998,-73.25251508999645,25127.372189759997 2022-07-27,02:15:07.000,208,9582632,-795,0,1658888107,5525.438351499994,-73.12563075000071,25127.44904808001 2022-07-27,02:15:08.000,208,9582674,-795,0,1658888108,5525.431615189998,-73.17497465999622,25127.358215520006 2022-07-27,02:15:09.000,208,9582769,-795,0,1658888109,5525.404669949996,-73.20317118000094,25127.309305680006 2022-07-27,02:15:10.000,208,9582644,845,0,1658888110,5525.350779469998,-73.08333596999728,25127.309305680006 2022-07-27,02:15:11.000,208,9582654,-795,0,1658888111,5525.397933639993,-73.41464507999626,25127.372189759997 2022-07-27,02:15:12.000,208,9582651,-795,0,1658888112,5525.391197329998,-73.20317118000094,25127.309305680006 2022-07-27,02:15:13.000,208,9582662,1205,0,1658888113,5525.370988399998,-72.92825510999683,25127.386164000003 2022-07-27,02:15:14.000,208,9582656,-395,0,1658888114,5525.384461019996,-73.12563075000071,25127.379176880007 2022-07-27,02:15:15.000,208,9582739,885,0,1658888115,5525.364252089996,-73.07628683999792,25127.372189759997 2022-07-27,02:15:16.000,208,9582666,-795,0,1658888116,5525.397933639993,-73.03399206000176,25127.36520264 2022-07-27,02:15:17.000,208,9582689,845,0,1658888117,5525.377724709993,-73.0621885799992,25127.337254160004 2022-07-27,02:15:18.000,208,9582714,-795,0,1658888118,5525.249734819998,-73.0621885799992,25127.218473120003 2022-07-27,02:15:19.000,208,9582658,-795,0,1658888119,5525.357515779993,-72.90005858999939,25127.358215520006 2022-07-27,02:15:20.000,208,9582652,445,0,1658888120,5525.337306849993,-72.77317424999637,25127.36520264 2022-07-27,02:15:21.000,208,9582647,685,0,1658888121,5525.384461019996,-72.87891120000131,25127.421099599997 2022-07-27,02:15:22.000,208,9582631,-795,0,1658888122,5525.370988399998,-72.37137383999652,25127.40013824001 2022-07-27,02:15:23.000,208,9582687,-795,0,1658888123,5525.397933639993,-72.1598999400012,25127.40013824001 2022-07-27,02:15:24.000,208,9582664,445,0,1658888124,5525.384461019996,-72.26563688999886,25127.39315112 2022-07-27,02:15:25.000,208,9582739,-795,0,1658888125,5525.397933639993,-71.94137690999924,25127.386164000003 2022-07-27,02:15:26.000,208,9582693,-795,0,1658888126,5525.344043159996,-71.9484260399986,25127.309305680006 2022-07-27,02:15:27.000,208,9582667,-475,0,1658888127,5525.350779469998,-72.0471138599969,25127.44904808001 2022-07-27,02:15:28.000,208,9582688,645,0,1658888128,5525.377724709993,-71.92022952000116,25127.36520264 2022-07-27,02:15:29.000,208,9582722,-795,0,1658888129,5525.431615189998,-71.80744343999686,25127.44206096 2022-07-27,02:15:30.000,208,9582655,-315,0,1658888130,5525.465296739996,-71.8003943099975,25127.421099599997 2022-07-27,02:15:31.000,208,9582641,-315,0,1658888131,5525.485505669996,-71.60301867000089,25127.421099599997 2022-07-27,02:15:32.000,208,9582683,-795,0,1658888132,5525.492241979999,-71.56072388999746,25127.41411248 2022-07-27,02:15:33.000,208,9582611,965,0,1658888133,5525.505714599996,-71.58187127999554,25127.379176880007 2022-07-27,02:15:34.000,208,9582697,645,0,1658888134,5525.4518241199985,-71.59596954000153,25127.428086720007 2022-07-27,02:15:35.000,208,9582664,-795,0,1658888135,5525.411406259998,-71.61006780000025,25127.19751176 2022-07-27,02:15:36.000,208,9582645,-795,0,1658888136,5525.478769359994,-71.62416605999897,25127.379176880007 2022-07-27,02:15:37.000,208,9582672,-795,0,1658888137,5525.505714599996,-71.61711692999961,25127.44206096 2022-07-27,02:15:38.000,208,9582671,-315,0,1658888138,5525.492241979999,-71.54662562999874,25127.351228399995 2022-07-27,02:15:39.000,208,9582651,-515,0,1658888139,5525.525923529996,-71.26466042999527,25127.39315112 2022-07-27,02:15:40.000,208,9582698,-795,0,1658888140,5525.559605079994,-71.25056216999656,25127.407125360005 2022-07-27,02:15:41.000,208,9582689,-795,0,1658888141,5525.559605079994,-71.06728478999867,25127.379176880007 2022-07-27,02:15:42.000,208,9582686,565,0,1658888142,5525.593286629999,-71.18007086999569,25127.40013824001 2022-07-27,02:15:43.000,208,9582645,-795,0,1658888143,5525.613495559999,-71.08138304999738,25127.428086720007 2022-07-27,02:15:44.000,208,9582649,-795,0,1658888144,5525.600022939994,-70.91925305999757,25127.41411248 2022-07-27,02:15:45.000,208,9582661,-795,0,1658888145,5525.667386039997,-70.91220392999821,25127.44904808001 2022-07-27,02:15:46.000,208,9582702,365,0,1658888146,5525.633704489999,-71.00384261999716,25127.421099599997 2022-07-27,02:15:47.000,208,9582705,-795,0,1658888147,5525.674122349992,-71.06728478999867,25127.483983680002 2022-07-27,02:15:48.000,208,9582669,-795,0,1658888148,5525.674122349992,-71.02499000999524,25127.490970799998 2022-07-27,02:15:49.000,208,9582665,365,0,1658888149,5525.674122349992,-71.02499000999524,25127.41411248 2022-07-27,02:15:50.000,208,9582680,-795,0,1658888150,5525.613495559999,-71.03203914000187,25127.41411248 2022-07-27,02:15:51.000,208,9582652,-795,0,1658888151,5525.640440799994,-71.03908827000123,25127.337254160004 2022-07-27,02:15:52.000,208,9582662,-795,0,1658888152,5525.613495559999,-70.98269522999908,25127.386164000003 2022-07-27,02:15:53.000,208,9582603,1365,0,1658888153,5525.667386039997,-71.06023565999931,25127.41411248 2022-07-27,02:15:54.000,208,9582636,-795,0,1658888154,5525.707803899997,-71.26466042999527,25127.46302232 2022-07-27,02:15:55.000,208,9582629,-795,0,1658888155,5525.701067589995,-71.03908827000123,25127.407125360005 2022-07-27,02:15:56.000,208,9582672,805,0,1658888156,5525.714540209992,-70.90515479999885,25127.435073840003 2022-07-27,02:15:57.000,208,9582703,-795,0,1658888157,5525.687594969997,-70.74302480999904,25127.358215520006 2022-07-27,02:15:58.000,208,9582652,445,0,1658888158,5525.653913419999,-68.49435233999975,25127.379176880007 2022-07-27,02:15:59.000,208,9582693,-795,0,1658888159,5525.653913419999,-68.76926840999658,25127.372189759997 2022-07-27,02:16:00.000,208,9582646,-795,0,1658888160,5525.6606497299945,-68.7974649300013,25127.358215520006 2022-07-27,02:16:01.000,208,9582686,-795,0,1658888161,5525.694331279992,-68.65648232999956,25127.46302232 2022-07-27,02:16:02.000,208,9582665,-795,0,1658888162,5525.741485449995,-68.50845059999847,25127.44206096 2022-07-27,02:16:03.000,208,9582642,965,0,1658888163,5525.714540209992,-68.10665018999862,25127.40013824001 2022-07-27,02:16:04.000,208,9582699,-795,0,1658888164,5525.734749139992,-67.67665326000133,25127.41411248 2022-07-27,02:16:05.000,208,9582639,-795,0,1658888165,5525.741485449995,-67.36649154000042,25127.372189759997 2022-07-27,02:16:06.000,208,9582685,-795,0,1658888166,5525.734749139992,-67.29600023999956,25127.323279919998 2022-07-27,02:16:07.000,208,9582602,-795,0,1658888167,5525.728012829997,-67.29600023999956,25127.351228399995 2022-07-27,02:16:08.000,208,9582674,-795,0,1658888168,5525.754958069992,-67.00698590999673,25127.302318559996 2022-07-27,02:16:09.000,208,9582640,805,0,1658888169,5525.768430689997,-66.96469113000057,25127.323279919998 2022-07-27,02:16:10.000,208,9582658,-795,0,1658888170,5525.768430689997,-66.84485591999692,25127.40013824001 2022-07-27,02:16:11.000,208,9582721,445,0,1658888171,5525.8088485499975,-66.78846288000204,25127.41411248 2022-07-27,02:16:12.000,208,9582625,-315,0,1658888172,5525.8088485499975,-66.82370852999884,25127.428086720007 2022-07-27,02:16:13.000,208,9582738,-555,0,1658888173,5525.788639619997,-66.54174332999537,25127.358215520006 2022-07-27,02:16:14.000,208,9582664,525,0,1658888174,5525.788639619997,-66.52764506999665,25127.358215520006 2022-07-27,02:16:15.000,208,9582638,-795,0,1658888175,5525.802112239995,-66.69682418999582,25127.316292800002 2022-07-27,02:16:16.000,208,9582723,-795,0,1658888176,5525.795375929993,-66.76731548999669,25127.39315112 2022-07-27,02:16:17.000,208,9582653,-795,0,1658888177,5525.869475339998,-66.88010157000099,25127.386164000003 2022-07-27,02:16:18.000,208,9582672,-795,0,1658888178,5525.882947959995,-66.86600331000227,25127.386164000003 2022-07-27,02:16:19.000,208,9582636,-795,0,1658888179,5525.862739029995,-66.90829808999842,25127.372189759997 2022-07-27,02:16:20.000,208,9582612,805,0,1658888180,5525.842530099995,-67.50747414000216,25127.386164000003 2022-07-27,02:16:21.000,208,9582675,-795,0,1658888181,5525.8088485499975,-67.15501763999782,25127.39315112 2022-07-27,02:16:22.000,208,9582662,765,0,1658888182,5525.822321169995,-66.3373185599994,25127.36520264 2022-07-27,02:16:23.000,208,9582692,-795,0,1658888183,5525.829057479998,-65.93551814999955,25127.337254160004 2022-07-27,02:16:24.000,208,9582610,-795,0,1658888184,5525.822321169995,-66.26682725999854,25127.323279919998 2022-07-27,02:16:25.000,208,9582665,765,0,1658888185,5525.788639619997,-66.13994291999552,25127.358215520006 2022-07-27,02:16:26.000,208,9582632,-795,0,1658888186,5525.862739029995,-65.188310370002,25127.428086720007 2022-07-27,02:16:27.000,208,9582633,-795,0,1658888187,5525.869475339998,-65.30109644999902,25127.379176880007 2022-07-27,02:16:28.000,208,9582701,404,0,1658888188,5525.882947959995,-65.31519470999774,25127.407125360005 2022-07-27,02:16:29.000,208,9582715,1285,0,1658888189,5525.849266409998,-65.25175253999623,25127.316292800002 2022-07-27,02:16:30.000,208,9582682,-795,0,1658888190,5525.788639619997,-65.05437689999962,25127.260395840007 2022-07-27,02:16:31.000,208,9582701,-795,0,1658888191,5525.849266409998,-65.19535950000136,25127.302318559996 2022-07-27,02:16:32.000,208,9582681,-795,0,1658888192,5525.835793789993,-65.2869981900003,25127.372189759997 2022-07-27,02:16:33.000,208,9582668,-795,0,1658888193,5525.849266409998,-64.22962869000185,25127.358215520006 2022-07-27,02:16:34.000,208,9582708,-114,0,1658888194,5525.862739029995,-63.1229152800006,25127.379176880007 2022-07-27,02:16:35.000,208,9582646,1165,0,1658888195,5525.882947959995,-63.01717832999566,25127.386164000003 2022-07-27,02:16:36.000,208,9582706,1045,0,1658888196,5525.8088485499975,-62.99603093999758,25127.190524640006 2022-07-27,02:16:37.000,208,9582678,-795,0,1658888197,5525.8088485499975,-62.77750790999562,25127.309305680006 2022-07-27,02:16:38.000,208,9582635,565,0,1658888198,5525.815584859993,-62.85504833999585,25127.28135720001 2022-07-27,02:16:39.000,208,9582704,-795,0,1658888199,5525.822321169995,-62.75636051999754,25127.316292800002 2022-07-27,02:16:40.000,208,9582667,845,0,1658888200,5525.829057479998,-62.77045877999626,25127.323279919998 2022-07-27,02:16:41.000,208,9582695,-795,0,1658888201,5525.862739029995,-62.77045877999626,25127.358215520006 2022-07-27,02:16:42.000,208,9582631,1045,0,1658888202,5525.876211649993,-62.8761957300012,25127.351228399995 2022-07-27,02:16:43.000,208,9582691,-795,0,1658888203,5525.882947959995,-63.10881702000188,25127.337254160004 2022-07-27,02:16:44.000,208,9582678,165,0,1658888204,5525.869475339998,-62.974883549999504,25127.323279919998 2022-07-27,02:16:45.000,208,9582655,-795,0,1658888205,5525.856002719993,-62.960785290000786,25127.34424128 2022-07-27,02:16:46.000,208,9582604,-795,0,1658888206,5525.856002719993,-62.692918349996035,25127.330267040008 2022-07-27,02:16:47.000,208,9582652,805,0,1658888207,5525.862739029995,-62.90439224999864,25127.27437008 2022-07-27,02:16:48.000,208,9582621,-795,0,1658888208,5525.876211649993,-62.79865530000097,25127.302318559996 2022-07-27,02:16:49.000,208,9582710,765,0,1658888209,5525.916629509993,-62.685869219996675,25127.330267040008 2022-07-27,02:16:50.000,208,9582622,-795,0,1658888210,5525.930102129998,-62.319314460000896,25127.323279919998 2022-07-27,02:16:51.000,208,9582696,-434,0,1658888211,5525.950311059998,-62.22767577000195,25127.351228399995 2022-07-27,02:16:52.000,208,9582687,1325,0,1658888212,5525.957047369993,-62.41095314999984,25127.337254160004 2022-07-27,02:16:53.000,208,9582666,645,0,1658888213,5525.977256299993,-62.60832878999645,25127.27437008 2022-07-27,02:16:54.000,208,9582670,-795,0,1658888214,5525.930102129998,-63.101767889995244,25127.23244736001 2022-07-27,02:16:55.000,208,9582719,-795,0,1658888215,5525.957047369993,-62.90439224999864,25127.267382960003 2022-07-27,02:16:56.000,208,9582705,-74,0,1658888216,5525.889684269998,-63.03832572000101,25127.22546024 2022-07-27,02:16:57.000,208,9582631,-395,0,1658888217,5525.997465229993,-62.911441379997996,25127.288344320004 2022-07-27,02:16:58.000,208,9582688,-795,0,1658888218,5525.983992609996,-62.54488662000222,25127.253408719997 2022-07-27,02:16:59.000,208,9582702,-795,0,1658888219,5526.010937849998,-61.37473103999946,25127.288344320004 2022-07-27,02:17:00.000,208,9582670,-795,0,1658888220,5526.010937849998,-61.2548958299958,25127.28135720001 2022-07-27,02:17:01.000,208,9582686,-795,0,1658888221,5525.970519989998,-61.21965017999901,25127.19751176 2022-07-27,02:17:02.000,208,9582627,-795,0,1658888222,5525.997465229993,-61.35358365000138,25127.204498879997 2022-07-27,02:17:03.000,208,9582688,-795,0,1658888223,5525.977256299993,-62.36160923999705,25127.190524640006 2022-07-27,02:17:04.000,208,9582657,-795,0,1658888224,5526.004201539996,-62.49554270999943,25127.218473120003 2022-07-27,02:17:05.000,208,9582675,-795,0,1658888225,5525.983992609996,-62.40390402000048,25127.22546024 2022-07-27,02:17:06.000,208,9582684,485,0,1658888226,5525.957047369993,-62.18538098999852,25127.183537519995 2022-07-27,02:17:07.000,208,9582719,605,0,1658888227,5525.990728919998,-62.509640969998145,25127.211486000007 2022-07-27,02:17:08.000,208,9582655,525,0,1658888228,5525.977256299993,-62.453247929995996,25127.22546024 2022-07-27,02:17:09.000,208,9582747,-795,0,1658888229,5525.930102129998,-62.06554578000214,25127.169563280004 2022-07-27,02:17:10.000,208,9582612,1325,0,1658888230,5525.936838439993,-62.100791429998935,25127.190524640006 2022-07-27,02:17:11.000,208,9582681,-795,0,1658888231,5525.903156889995,-62.340461849998974,25127.2464216 2022-07-27,02:17:12.000,208,9582637,-795,0,1658888232,5525.903156889995,-62.277019679997466,25127.2464216 2022-07-27,02:17:13.000,208,9582662,525,0,1658888233,5525.903156889995,-61.917514050001046,25127.253408719997 2022-07-27,02:17:14.000,208,9582616,-795,0,1658888234,5525.9233658199955,-62.03734925999743,25127.253408719997 2022-07-27,02:17:15.000,208,9582583,-795,0,1658888235,5525.903156889995,-61.8258753600021,25127.22546024 2022-07-27,02:17:16.000,208,9582676,-795,0,1658888236,5525.869475339998,-62.333412719999615,25127.169563280004 2022-07-27,02:17:17.000,208,9582680,-795,0,1658888237,5525.869475339998,-61.98800535000191,25127.302318559996 2022-07-27,02:17:18.000,208,9582685,404,0,1658888238,5525.849266409998,-61.931612309999764,25127.19751176 2022-07-27,02:17:19.000,208,9582649,-795,0,1658888239,5525.835793789993,-61.88931752999633,25127.2464216 2022-07-27,02:17:20.000,208,9582646,-795,0,1658888240,5525.822321169995,-61.917514050001046,25127.183537519995 2022-07-27,02:17:21.000,208,9582707,-795,0,1658888241,5525.835793789993,-62.07964404000086,25127.253408719997 2022-07-27,02:17:22.000,208,9582650,-795,0,1658888242,5525.822321169995,-62.0725949100015,25127.2464216 2022-07-27,02:17:23.000,208,9582714,765,0,1658888243,5525.7751669999925,-62.01620186999935,25127.120653440004 2022-07-27,02:17:24.000,208,9582630,685,0,1658888244,5525.856002719993,-62.23472490000131,25127.253408719997 2022-07-27,02:17:25.000,208,9582684,725,0,1658888245,5525.734749139992,-62.00210361000063,25127.12764056 2022-07-27,02:17:26.000,208,9582638,-795,0,1658888246,5525.795375929993,-61.91046492000169,25127.253408719997 2022-07-27,02:17:27.000,208,9582663,-795,0,1658888247,5525.802112239995,-61.91046492000169,25127.218473120003 2022-07-27,02:17:28.000,208,9582654,-795,0,1658888248,5525.822321169995,-61.97390708999592,25127.204498879997 2022-07-27,02:17:29.000,208,9582671,-35,0,1658888249,5525.815584859993,-62.01620186999935,25127.27437008 2022-07-27,02:17:30.000,208,9582724,-795,0,1658888250,5525.856002719993,-61.2689940900018,25127.239434480005 2022-07-27,02:17:31.000,208,9582642,-434,0,1658888251,5525.856002719993,-61.001127149997046,25127.22546024 2022-07-27,02:17:32.000,208,9582631,645,0,1658888252,5525.842530099995,-60.39490197000123,25127.239434480005 2022-07-27,02:17:33.000,208,9582705,-795,0,1658888253,5525.815584859993,-60.239821110000776,25127.183537519995 2022-07-27,02:17:34.000,208,9582668,-354,0,1658888254,5525.7751669999925,-60.43719674999738,25127.11366632001 2022-07-27,02:17:35.000,208,9582611,-795,0,1658888255,5525.802112239995,-60.18342806999863,25127.162576160008 2022-07-27,02:17:36.000,208,9582668,-315,0,1658888256,5525.822321169995,-60.21867371999542,25127.148601920002 2022-07-27,02:17:37.000,208,9582675,-795,0,1658888257,5525.795375929993,-60.246870240000135,25127.001872400004 2022-07-27,02:17:38.000,208,9582665,-795,0,1658888258,5525.842530099995,-60.239821110000776,25127.1765504 2022-07-27,02:17:39.000,208,9582605,-795,0,1658888259,5525.882947959995,-59.41507289999572,25127.211486000007 2022-07-27,02:17:40.000,208,9582701,1085,0,1658888260,5525.889684269998,-58.970977709999715,25127.2464216 2022-07-27,02:17:41.000,208,9582738,-795,0,1658888261,5525.829057479998,-59.7604802700007,25127.162576160008 2022-07-27,02:17:42.000,208,9582616,-354,0,1658888262,5525.876211649993,-59.98605243000202,25127.162576160008 2022-07-27,02:17:43.000,208,9582687,-795,0,1658888263,5525.876211649993,-59.80277504999685,25127.155589039998 2022-07-27,02:17:44.000,208,9582680,-354,0,1658888264,5525.889684269998,-59.94375764999859,25127.148601920002 2022-07-27,02:17:45.000,208,9582658,-795,0,1658888265,5525.916629509993,-60.26801762999821,25127.162576160008 2022-07-27,02:17:46.000,208,9582695,845,0,1658888266,5525.909893199998,-59.44326942000043,25127.134627679996 2022-07-27,02:17:47.000,208,9582675,-795,0,1658888267,5525.916629509993,-59.58425202000217,25127.211486000007 2022-07-27,02:17:48.000,208,9582716,765,0,1658888268,5525.916629509993,-59.957855909997306,25127.1765504 2022-07-27,02:17:49.000,208,9582702,-795,0,1658888269,5525.916629509993,-58.82294597999862,25127.120653440004 2022-07-27,02:17:50.000,208,9582631,-195,0,1658888270,5525.9233658199955,-58.0052469000002,25127.169563280004 2022-07-27,02:17:51.000,208,9582704,-795,0,1658888271,5525.930102129998,-57.77967473999888,25127.183537519995 2022-07-27,02:17:52.000,208,9582619,-795,0,1658888272,5525.9233658199955,-57.91360821000126,25127.092704960007 2022-07-27,02:17:53.000,208,9582666,-195,0,1658888273,5525.977256299993,-57.307383029998164,25127.204498879997 2022-07-27,02:17:54.000,208,9582679,565,0,1658888274,5525.983992609996,-57.40607084999647,25127.141614800006 2022-07-27,02:17:55.000,208,9582628,525,0,1658888275,5525.977256299993,-57.68803604999994,25127.141614800006 2022-07-27,02:17:56.000,208,9582679,205,0,1658888276,5526.010937849998,-58.22376993000216,25127.148601920002 2022-07-27,02:17:57.000,208,9582688,-795,0,1658888277,5525.903156889995,-58.18852427999809,25127.050782240003 2022-07-27,02:17:58.000,208,9582656,525,0,1658888278,5525.916629509993,-57.85016603999975,25127.134627679996 2022-07-27,02:17:59.000,208,9582680,965,0,1658888279,5525.943574749996,-57.96295211999677,25127.12764056 2022-07-27,02:18:00.000,208,9582655,1165,0,1658888280,5525.990728919998,-57.117056520000915,25127.1066792 2022-07-27,02:18:01.000,208,9582685,-795,0,1658888281,5526.010937849998,-57.878362559997186,25127.120653440004 2022-07-27,02:18:02.000,208,9582674,-795,0,1658888282,5526.0176741599935,-56.898533489998954,25127.155589039998 2022-07-27,02:18:03.000,208,9582642,-795,0,1658888283,5526.064828329996,-56.62361742000212,25127.162576160008 2022-07-27,02:18:04.000,208,9582671,-795,0,1658888284,5526.058092019994,-56.4967330799991,25127.141614800006 2022-07-27,02:18:05.000,208,9582671,-795,0,1658888285,5526.0715646399985,-56.36279960999673,25127.11366632001 2022-07-27,02:18:06.000,208,9582629,1285,0,1658888286,5526.0513557099985,-56.22886614000163,25127.043795120007 2022-07-27,02:18:07.000,208,9582698,-795,0,1658888287,5525.957047369993,-56.51788046999718,25126.987898159998 2022-07-27,02:18:08.000,208,9582633,-755,0,1658888288,5526.098509879994,-56.56017525000061,25127.05776936 2022-07-27,02:18:09.000,208,9582683,885,0,1658888289,5526.064828329996,-55.904606160002004,25127.00885952 2022-07-27,02:18:10.000,208,9582704,-795,0,1658888290,5526.118718809994,-56.72230524000042,25127.134627679996 2022-07-27,02:18:11.000,208,9582634,-795,0,1658888291,5526.111982499999,-56.62361742000212,25127.11366632001 2022-07-27,02:18:12.000,208,9582642,685,0,1658888292,5526.145664049996,-57.250989989996015,25127.071743600005 2022-07-27,02:18:13.000,208,9582688,-795,0,1658888293,5526.118718809994,-57.51180780000141,25127.015846639995 2022-07-27,02:18:14.000,208,9582650,-795,0,1658888294,5526.152400359999,-57.067712609998125,25127.02982088 2022-07-27,02:18:15.000,208,9582668,-795,0,1658888295,5526.152400359999,-56.75050175999786,25127.043795120007 2022-07-27,02:18:16.000,208,9582746,-795,0,1658888296,5526.091773569999,-56.94082826999511,25127.001872400004 2022-07-27,02:18:17.000,208,9582630,124,0,1658888297,5526.192818219999,-56.59542089999741,25127.071743600005 2022-07-27,02:18:18.000,208,9582661,-795,0,1658888298,5526.226499769997,-57.018368699995335,25127.05776936 2022-07-27,02:18:19.000,208,9582645,-795,0,1658888299,5526.213027149999,-56.72230524000042,25127.050782240003 2022-07-27,02:18:20.000,208,9582657,-795,0,1658888300,5526.199554529994,-56.56017525000061,25127.1066792 2022-07-27,02:18:21.000,208,9582701,-795,0,1658888301,5526.239972389994,-56.77164914999594,25127.07873072 2022-07-27,02:18:22.000,208,9582617,365,0,1658888302,5526.1658729799965,-57.04656522000005,25126.91103984 2022-07-27,02:18:23.000,208,9582655,805,0,1658888303,5526.206290839997,-56.81394392999937,25127.036807999997 2022-07-27,02:18:24.000,208,9582703,124,0,1658888304,5526.233236079999,-56.651813939999556,25127.001872400004 2022-07-27,02:18:25.000,208,9582610,725,0,1658888305,5526.273653939999,-55.51690401000087,25127.085717839997 2022-07-27,02:18:26.000,208,9582663,-795,0,1658888306,5526.293862869992,-55.96099919999688,25127.1066792 2022-07-27,02:18:27.000,208,9582649,-795,0,1658888307,5526.314071799992,-54.96707186999993,25127.05776936 2022-07-27,02:18:28.000,208,9582675,-795,0,1658888308,5526.341017039995,-54.72740144999989,25127.071743600005 2022-07-27,02:18:29.000,208,9582599,-795,0,1658888309,5526.307335489997,-54.96707186999993,25127.06475648001 2022-07-27,02:18:30.000,208,9582669,-795,0,1658888310,5526.334280729992,-54.87543318000098,25127.043795120007 2022-07-27,02:18:31.000,208,9582640,485,0,1658888311,5526.347753349997,-54.981170129998645,25127.071743600005 2022-07-27,02:18:32.000,208,9582634,-795,0,1658888312,5526.334280729992,-53.14134719999856,25127.050782240003 2022-07-27,02:18:33.000,208,9582618,-235,0,1658888313,5526.415116449993,-52.80298896000022,25127.015846639995 2022-07-27,02:18:34.000,208,9582674,-274,0,1658888314,5526.469006929998,-51.25218035999569,25127.05776936 2022-07-27,02:18:35.000,208,9582673,-795,0,1658888315,5526.448797999998,-50.5120217099975,25127.050782240003 2022-07-27,02:18:36.000,208,9582665,-795,0,1658888316,5526.462270619995,-50.82923255999776,25127.050782240003 2022-07-27,02:18:37.000,208,9582689,-795,0,1658888317,5526.462270619995,-50.10317216999829,25127.071743600005 2022-07-27,02:18:38.000,208,9582692,-795,0,1658888318,5526.388171209997,-50.06087739000213,25127.050782240003 2022-07-27,02:18:39.000,208,9582675,-795,0,1658888319,5526.381434899995,-49.828256100001454,25127.050782240003 2022-07-27,02:18:40.000,208,9582637,-795,0,1658888320,5526.529633719998,-50.04677912999614,25127.06475648001 2022-07-27,02:18:41.000,208,9582715,-795,0,1658888321,5526.516161099993,-49.85645261999889,25127.099692080003 2022-07-27,02:18:42.000,208,9582692,-515,0,1658888322,5526.482479549995,-49.86350174999825,25126.91103984 2022-07-27,02:18:43.000,208,9582613,-795,0,1658888323,5526.590260509998,-49.955140439997194,25127.06475648001 2022-07-27,02:18:44.000,208,9582708,-555,0,1658888324,5526.596996819993,-49.87055087999761,25127.099692080003 2022-07-27,02:18:45.000,208,9582693,525,0,1658888325,5526.610469439998,-49.92694391999976,25127.043795120007 2022-07-27,02:18:46.000,208,9582680,-795,0,1658888326,5526.583524199996,-50.37103910999576,25127.043795120007 2022-07-27,02:18:47.000,208,9582652,-795,0,1658888327,5526.610469439998,-49.66612611000164,25127.001872400004 2022-07-27,02:18:48.000,208,9582680,-795,0,1658888328,5526.617205749993,-50.68824995999603,25127.022833760006 2022-07-27,02:18:49.000,208,9582703,-795,0,1658888329,5526.6710962299985,-50.94906777000142,25127.050782240003 2022-07-27,02:18:50.000,208,9582629,645,0,1658888330,5526.677832539994,-50.180712599998515,25127.085717839997 2022-07-27,02:18:51.000,208,9582674,885,0,1658888331,5526.711514089999,-50.526119969996216,25127.036807999997 2022-07-27,02:18:52.000,208,9582678,-795,0,1658888332,5526.724986709996,-50.187761729997874,25127.085717839997 2022-07-27,02:18:53.000,208,9582687,-795,0,1658888333,5526.711514089999,-50.49087431999942,25127.022833760006 2022-07-27,02:18:54.000,208,9582694,-795,0,1658888334,5526.691305159999,-50.30759694000153,25126.918026959996 2022-07-27,02:18:55.000,208,9582693,-795,0,1658888335,5526.704777779996,-49.257276569995156,25127.015846639995 2022-07-27,02:18:56.000,208,9582613,-434,0,1658888336,5526.731723019999,-49.313669609997305,25127.001872400004 2022-07-27,02:18:57.000,208,9582656,-155,0,1658888337,5526.778877189994,-45.38730419999774,25127.036807999997 2022-07-27,02:18:58.000,208,9582680,445,0,1658888338,5526.7856134999965,-45.732711569995445,25127.036807999997 2022-07-27,02:18:59.000,208,9582634,-795,0,1658888339,5526.724986709996,-45.01370030999533,25127.00885952 2022-07-27,02:19:00.000,208,9582680,-795,0,1658888340,5526.826031359997,-44.506162949997815,25127.050782240003 2022-07-27,02:19:01.000,208,9582716,-795,0,1658888341,5526.805822429997,-43.31485997999698,25127.022833760006 2022-07-27,02:19:02.000,208,9582666,-795,0,1658888342,5526.805822429997,-43.89288863999536,25126.980911040002 2022-07-27,02:19:03.000,208,9582688,845,0,1658888343,5526.819295049994,-43.928134289999434,25127.050782240003 2022-07-27,02:19:04.000,208,9582678,-795,0,1658888344,5526.852976599999,-40.6714362299972,25126.994885280008 2022-07-27,02:19:05.000,208,9582718,1165,0,1658888345,5526.873185529999,-44.18190296999819,25127.05776936 2022-07-27,02:19:06.000,208,9582675,-795,0,1658888346,5526.886658149997,-43.96337993999623,25127.092704960007 2022-07-27,02:19:07.000,208,9582667,-795,0,1658888347,5526.893394459992,-42.29273612999532,25127.05776936 2022-07-27,02:19:08.000,208,9582687,565,0,1658888348,5526.866449219997,-41.74290399000165,25126.994885280008 2022-07-27,02:19:09.000,208,9582741,1165,0,1658888349,5526.859712909994,-25.741378890001215,25126.952962560004 2022-07-27,02:19:10.000,208,9582744,-795,0,1658888350,5526.920339699995,-25.0223676300011,25127.02982088 2022-07-27,02:19:11.000,208,9582650,1045,0,1658888351,5526.927076009997,-24.11302985999646,25127.001872400004 2022-07-27,02:19:12.000,208,9582708,-795,0,1658888352,5526.960757559995,-22.992218189996493,25127.015846639995 2022-07-27,02:19:13.000,208,9582674,-795,0,1658888353,5526.960757559995,-23.88040856999578,25127.07873072 2022-07-27,02:19:14.000,208,9582648,-795,0,1658888354,5527.014648039993,-23.675983799999813,25127.099692080003 2022-07-27,02:19:15.000,208,9582627,-795,0,1658888355,5527.007911729997,-14.963259119998838,25127.092704960007 2022-07-27,02:19:16.000,208,9582650,85,0,1658888356,5527.007911729997,-14.30769003000023,25127.1066792 2022-07-27,02:19:17.000,208,9582773,-795,0,1658888357,5527.0281206599975,-14.194903949995933,25127.06475648001 2022-07-27,02:19:18.000,208,9582649,-795,0,1658888358,5526.9944391099925,13.430636520002736,25127.001872400004 2022-07-27,02:19:19.000,208,9582677,1045,0,1658888359,5527.034856969993,35.45211864000157,25127.06475648001 2022-07-27,02:19:20.000,208,9582645,445,0,1658888360,5527.0281206599975,130.5589805999989,25127.043795120007 2022-07-27,02:19:21.000,208,9582622,565,0,1658888361,5527.055065899993,146.72263568999915,25127.099692080003 2022-07-27,02:19:22.000,208,9582673,-155,0,1658888362,5527.055065899993,100.93148721000034,25127.036807999997 2022-07-27,02:19:23.000,208,9582726,-795,0,1658888363,5527.095483759993,109.0732323600023,25127.02982088 2022-07-27,02:19:24.000,208,9582689,-795,0,1658888364,5527.075274829993,122.38903892999951,25127.092704960007 2022-07-27,02:19:25.000,208,9582682,-795,0,1658888365,5527.082011139995,126.21671652000077,25127.036807999997 2022-07-27,02:19:26.000,208,9582634,-795,0,1658888366,5527.088747449998,132.99093045000336,25127.001872400004 2022-07-27,02:19:27.000,208,9582693,-795,0,1658888367,5527.088747449998,134.43600210000295,25127.022833760006 2022-07-27,02:19:28.000,208,9582670,85,0,1658888368,5527.108956379998,140.94939822000015,25127.015846639995 2022-07-27,02:19:29.000,208,9582635,-795,0,1658888369,5527.034856969993,137.0864749800021,25126.987898159998 2022-07-27,02:19:30.000,208,9582684,-795,0,1658888370,5527.149374239998,214.8454280099977,25127.07873072 2022-07-27,02:19:31.000,208,9582713,-795,0,1658888371,5527.169583169998,254.47563687000365,25127.001872400004 2022-07-27,02:19:32.000,208,9582623,-795,0,1658888372,5527.189792099998,260.65772388000187,25127.050782240003 2022-07-27,02:19:33.000,208,9582715,-795,0,1658888373,5527.169583169998,262.27197465000063,25127.022833760006 2022-07-27,02:19:34.000,208,9582696,-795,0,1658888374,5527.162846859996,266.62833699000475,25126.994885280008 2022-07-27,02:19:35.000,208,9582654,-795,0,1658888375,5527.176319479993,264.28802582999924,25127.00885952 2022-07-27,02:19:36.000,208,9582650,-795,0,1658888376,5527.162846859996,264.4078610400029,25127.050782240003 2022-07-27,02:19:37.000,208,9582709,-195,0,1658888377,5527.183055789996,266.2829296199998,25127.043795120007 2022-07-27,02:19:38.000,208,9582699,885,0,1658888378,5527.216737339993,268.1650473300033,25126.980911040002 2022-07-27,02:19:39.000,208,9582692,1045,0,1658888379,5527.156110549993,266.45210873999895,25127.001872400004 2022-07-27,02:19:40.000,208,9582639,1165,0,1658888380,5527.048329589998,262.12394291999954,25126.93898832 2022-07-27,02:19:41.000,208,9582666,-795,0,1658888381,5527.135901619993,253.68613431000267,25126.918026959996 2022-07-27,02:19:42.000,208,9582673,-795,0,1658888382,5527.095483759993,253.6015447500031,25126.848155759995 2022-07-27,02:19:43.000,208,9582647,-235,0,1658888383,5527.149374239998,255.83611896000366,25126.980911040002 2022-07-27,02:19:44.000,208,9582625,605,0,1658888384,5527.189792099998,259.64264915999956,25127.001872400004 2022-07-27,02:19:45.000,208,9582685,-795,0,1658888385,5527.250418889998,261.8701742400008,25126.994885280008 2022-07-27,02:19:46.000,208,9582690,445,0,1658888386,5527.2706278199985,264.56294190000335,25127.022833760006 2022-07-27,02:19:47.000,208,9582651,-395,0,1658888387,5527.263891509996,262.3636133399996,25127.015846639995 2022-07-27,02:19:48.000,208,9582662,-795,0,1658888388,5527.263891509996,268.51750383000035,25127.036807999997 2022-07-27,02:19:49.000,208,9582685,565,0,1658888389,5527.230209959998,260.39690607000375,25126.95994968 2022-07-27,02:19:50.000,208,9582676,-795,0,1658888390,5527.230209959998,260.4532991099986,25126.93898832 2022-07-27,02:19:51.000,208,9582641,-195,0,1658888391,5527.223473649996,261.60935643000266,25126.952962560004 2022-07-27,02:19:52.000,208,9582628,1085,0,1658888392,5527.257155199994,256.13923154999793,25126.966936799996 2022-07-27,02:19:53.000,208,9582651,-795,0,1658888393,5527.2369462699935,256.14628068000457,25127.015846639995 2022-07-27,02:19:54.000,208,9582671,485,0,1658888394,5527.263891509996,257.5561066800001,25127.043795120007 2022-07-27,02:19:55.000,208,9582661,-795,0,1658888395,5527.317781989994,256.08283851000306,25127.050782240003 2022-07-27,02:19:56.000,208,9582684,-795,0,1658888396,5527.317781989994,256.70316195000487,25127.071743600005 2022-07-27,02:19:57.000,208,9582630,-795,0,1658888397,5527.250418889998,257.6829910200031,25127.06475648001 2022-07-27,02:19:58.000,208,9582695,-795,0,1658888398,5527.297573059994,259.29724179000186,25126.994885280008 2022-07-27,02:19:59.000,208,9582675,-795,0,1658888399,5527.189792099998,265.52867271000287,25126.980911040002 2022-07-27,02:20:00.000,208,9582709,-795,0,1658888400,5527.257155199994,268.8699603300047,25127.036807999997 2022-07-27,02:20:01.000,208,9582610,605,0,1658888401,5527.277364129994,271.0340432400044,25127.050782240003 2022-07-27,02:20:02.000,208,9582697,-114,0,1658888402,5527.284100439996,275.63712513000064,25127.06475648001 2022-07-27,02:20:03.000,208,9582727,-795,0,1658888403,5527.284100439996,267.8337382200043,25127.099692080003 2022-07-27,02:20:04.000,208,9582669,-795,0,1658888404,5527.304309369996,265.90932573000464,25127.07873072 2022-07-27,02:20:05.000,208,9582749,-795,0,1658888405,5527.263891509996,260.97493473000213,25126.973923920006 2022-07-27,02:20:06.000,208,9582658,1085,0,1658888406,5527.277364129994,265.5427709700016,25126.973923920006 2022-07-27,02:20:07.000,208,9582706,725,0,1658888407,5527.277364129994,271.50633494999784,25126.980911040002 2022-07-27,02:20:08.000,208,9582735,924,0,1658888408,5527.243682579996,256.9428323700049,25126.987898159998 2022-07-27,02:20:09.000,208,9582705,-795,0,1658888409,5527.196528409993,257.6970892800018,25126.94597544001 2022-07-27,02:20:10.000,208,9582664,965,0,1658888410,5527.290836749999,258.9165887700001,25127.043795120007 2022-07-27,02:20:11.000,208,9582670,-795,0,1658888411,5527.297573059994,260.93968907999806,25127.050782240003 2022-07-27,02:20:12.000,208,9582668,765,0,1658888412,5527.290836749999,268.17209646000265,25127.00885952 2022-07-27,02:20:13.000,208,9582680,845,0,1658888413,5527.257155199994,265.7683431300029,25126.966936799996 2022-07-27,02:20:14.000,208,9582666,-795,0,1658888414,5527.250418889998,261.9688620599991,25126.973923920006 2022-07-27,02:20:15.000,208,9582619,-795,0,1658888415,5527.2369462699935,265.97276789999887,25126.94597544001 2022-07-27,02:20:16.000,208,9582703,-795,0,1658888416,5527.243682579996,265.7683431300029,25126.876104240007 2022-07-27,02:20:17.000,208,9582673,-795,0,1658888417,5527.2706278199985,258.9588835500035,25126.932001200003 2022-07-27,02:20:18.000,208,9582601,404,0,1658888418,5527.304309369996,257.75348232000397,25126.93898832 2022-07-27,02:20:19.000,208,9582710,-114,0,1658888419,5527.284100439996,266.3886665700047,25126.94597544001 2022-07-27,02:20:20.000,208,9582693,-795,0,1658888420,5527.311045679999,268.27078428000095,25126.952962560004 2022-07-27,02:20:21.000,208,9582681,-795,0,1658888421,5527.263891509996,277.7307167399995,25126.89706560001 2022-07-27,02:20:22.000,208,9582708,765,0,1658888422,5527.257155199994,266.20538918999955,25126.904052720005 2022-07-27,02:20:23.000,208,9582636,-795,0,1658888423,5527.243682579996,251.52205140000297,25126.89706560001 2022-07-27,02:20:24.000,208,9582685,885,0,1658888424,5527.223473649996,261.72919163999904,25126.89706560001 2022-07-27,02:20:25.000,208,9582657,1405,0,1658888425,5527.277364129994,252.6992561099978,25126.918026959996 2022-07-27,02:20:26.000,208,9582664,445,0,1658888426,5527.290836749999,257.0415201900032,25126.966936799996 2022-07-27,02:20:27.000,208,9582666,-795,0,1658888427,5527.257155199994,263.0332806900042,25126.932001200003 2022-07-27,02:20:28.000,208,9582729,-795,0,1658888428,5527.250418889998,268.6514373000027,25126.95994968 2022-07-27,02:20:29.000,208,9582671,-795,0,1658888429,5527.2369462699935,273.4096000499994,25126.918026959996 2022-07-27,02:20:30.000,208,9582693,-795,0,1658888430,5527.216737339993,263.2588528499982,25126.925014080007 2022-07-27,02:20:31.000,208,9582712,245,0,1658888431,5527.230209959998,261.3414894899979,25126.966936799996 2022-07-27,02:20:32.000,208,9582722,5,0,1658888432,5527.216737339993,261.1088682000045,25126.932001200003 2022-07-27,02:20:33.000,208,9582671,-795,0,1658888433,5527.210001029998,271.8094475399994,25126.994885280008 2022-07-27,02:20:34.000,208,9582738,-795,0,1658888434,5527.250418889998,272.6271466199978,25126.932001200003 2022-07-27,02:20:35.000,208,9582642,-795,0,1658888435,5527.2369462699935,275.0027034300001,25126.904052720005 2022-07-27,02:20:36.000,208,9582680,-795,0,1658888436,5527.216737339993,273.4448457000035,25126.932001200003 2022-07-27,02:20:37.000,208,9582726,-795,0,1658888437,5527.149374239998,273.28976484000304,25126.820207279998 2022-07-27,02:20:38.000,208,9582672,-795,0,1658888438,5527.149374239998,271.3653523500034,25126.932001200003 2022-07-27,02:20:39.000,208,9582652,-795,0,1658888439,5527.014648039993,269.86388766000164,25126.72937472001 2022-07-27,02:20:40.000,208,9582700,-795,0,1658888440,5527.162846859996,267.9183277800039,25126.952962560004 2022-07-27,02:20:41.000,208,9582665,-795,0,1658888441,5527.149374239998,263.8157341199985,25126.855142880006 2022-07-27,02:20:42.000,208,9582675,-795,0,1658888442,5527.230209959998,265.81063790999906,25126.904052720005 2022-07-27,02:20:43.000,208,9582645,-395,0,1658888443,5527.230209959998,266.92440044999967,25126.89007848 2022-07-27,02:20:44.000,208,9582664,924,0,1658888444,5527.243682579996,269.38454682000156,25126.925014080007 2022-07-27,02:20:45.000,208,9582732,-795,0,1658888445,5527.115692689993,269.84274027000356,25126.757323200007 2022-07-27,02:20:46.000,208,9582603,-795,0,1658888446,5527.203264719996,262.3777115999983,25126.855142880006 2022-07-27,02:20:47.000,208,9582656,924,0,1658888447,5527.169583169998,266.8539091499988,25126.806233040006 2022-07-27,02:20:48.000,208,9582707,525,0,1658888448,5527.203264719996,264.06950280000456,25126.764310320003 2022-07-27,02:20:49.000,208,9582658,-795,0,1658888449,5527.243682579996,267.6927556200026,25126.813220160002 2022-07-27,02:20:50.000,208,9582667,-795,0,1658888450,5527.203264719996,258.67691835000005,25126.764310320003 2022-07-27,02:20:51.000,208,9582632,-795,0,1658888451,5527.2369462699935,261.99000945000444,25126.848155759995 2022-07-27,02:20:52.000,208,9582653,845,0,1658888452,5527.250418889998,262.86410156999773,25126.77129744 2022-07-27,02:20:53.000,208,9582751,-795,0,1658888453,5527.250418889998,263.21655807000207,25126.7922588 2022-07-27,02:20:54.000,208,9582671,-795,0,1658888454,5527.257155199994,265.14097056000173,25126.77828456001 2022-07-27,02:20:55.000,208,9582669,5,0,1658888455,5527.277364129994,258.8460974699992,25126.736361840005 2022-07-27,02:20:56.000,208,9582653,-795,0,1658888456,5527.290836749999,257.83807188000355,25126.72937472001 2022-07-27,02:20:57.000,208,9582669,-795,0,1658888457,5527.284100439996,260.84100125999976,25126.652516399998 2022-07-27,02:20:58.000,208,9582680,565,0,1658888458,5527.337990919994,260.70706779000466,25126.834181520004 2022-07-27,02:20:59.000,208,9582712,605,0,1658888459,5527.391881399999,258.5500340100043,25126.785271680004 2022-07-27,02:21:00.000,208,9582630,-795,0,1658888460,5527.351463539999,260.1783830400018,25126.806233040006 2022-07-27,02:21:01.000,208,9582698,445,0,1658888461,5527.358199849994,271.07633802000055,25126.74334896 2022-07-27,02:21:02.000,208,9582637,365,0,1658888462,5527.364936159996,261.4754229600003,25126.785271680004 2022-07-27,02:21:03.000,208,9582715,-795,0,1658888463,5527.432299259999,265.9516205100008,25126.806233040006 2022-07-27,02:21:04.000,208,9582674,-795,0,1658888464,5527.405354019997,258.30331445999764,25126.806233040006 2022-07-27,02:21:05.000,208,9582658,-795,0,1658888465,5527.445771879997,258.92363789999945,25126.77129744 2022-07-27,02:21:06.000,208,9582691,-795,0,1658888466,5527.519871289995,258.12003707999975,25126.834181520004 2022-07-27,02:21:07.000,208,9582643,-795,0,1658888467,5527.513134979992,261.2287034100009,25126.883091360003 2022-07-27,02:21:08.000,208,9582653,-795,0,1658888468,5527.546816529997,264.00606063000305,25126.799245919996 2022-07-27,02:21:09.000,208,9582740,-795,0,1658888469,5527.546816529997,262.4904976800026,25126.77129744 2022-07-27,02:21:10.000,208,9582667,-795,0,1658888470,5527.506398669997,266.3463717900013,25126.708413360007 2022-07-27,02:21:11.000,208,9582701,-515,0,1658888471,5527.587234389997,263.64655499999935,25126.77828456001 2022-07-27,02:21:12.000,208,9582685,-795,0,1658888472,5527.620915939995,257.80987535999884,25126.77828456001 2022-07-27,02:21:13.000,208,9582611,-795,0,1658888473,5527.681542729995,260.80575561000296,25126.813220160002 2022-07-27,02:21:14.000,208,9582688,-795,0,1658888474,5527.701751659995,258.4724935800041,25126.806233040006 2022-07-27,02:21:15.000,208,9582672,-795,0,1658888475,5527.728696899998,260.27002173000074,25126.7922588 2022-07-27,02:21:16.000,208,9582706,765,0,1658888476,5527.748905829998,271.5415806000019,25126.806233040006 2022-07-27,02:21:17.000,208,9582671,404,0,1658888477,5527.755642139993,267.276856950004,25126.715400480003 2022-07-27,02:21:18.000,208,9582688,-315,0,1658888478,5527.755642139993,266.3252244000032,25126.736361840005 2022-07-27,02:21:19.000,208,9582591,-795,0,1658888479,5527.769114759998,262.99098591000075,25126.7223876 2022-07-27,02:21:20.000,208,9582681,445,0,1658888480,5527.829741549998,258.55708314000367,25126.750336079996 2022-07-27,02:21:21.000,208,9582680,-595,0,1658888481,5527.849950479998,256.16742807000264,25126.799245919996 2022-07-27,02:21:22.000,208,9582728,805,0,1658888482,5527.897104649994,249.4496071800022,25126.785271680004 2022-07-27,02:21:23.000,208,9582644,1005,0,1658888483,5527.897104649994,260.2277269500046,25126.827194400008 2022-07-27,02:21:24.000,208,9582635,-475,0,1658888484,5527.950995129999,263.07557547000033,25126.7922588 2022-07-27,02:21:25.000,208,9582737,-595,0,1658888485,5527.944258819996,264.3444188700014,25126.806233040006 2022-07-27,02:21:26.000,208,9582658,-795,0,1658888486,5527.944258819996,260.06559696000477,25126.750336079996 2022-07-27,02:21:27.000,208,9582748,365,0,1658888487,5527.957731439994,253.18564608000452,25126.764310320003 2022-07-27,02:21:28.000,208,9582688,-795,0,1658888488,5527.991412989999,242.78113020000455,25126.77828456001 2022-07-27,02:21:29.000,208,9582649,-235,0,1658888489,5528.031830849999,253.95400125000015,25126.799245919996 2022-07-27,02:21:30.000,208,9582667,924,0,1658888490,5528.072248709999,249.80911280999862,25126.834181520004 2022-07-27,02:21:31.000,208,9582677,-274,0,1658888491,5528.072248709999,248.46977811000397,25126.806233040006 2022-07-27,02:21:32.000,208,9582660,605,0,1658888492,5528.092457639999,254.67301251000026,25126.820207279998 2022-07-27,02:21:33.000,208,9582724,-795,0,1658888493,5528.072248709999,254.60957033999875,25126.7922588 2022-07-27,02:21:34.000,208,9582606,-795,0,1658888494,5528.0991939499945,257.57725406999816,25126.820207279998 2022-07-27,02:21:35.000,208,9582666,-795,0,1658888495,5528.119402879995,263.2095089400027,25126.764310320003 2022-07-27,02:21:36.000,208,9582625,565,0,1658888496,5528.126139189997,264.00606063000305,25126.77129744 2022-07-27,02:21:37.000,208,9582626,-795,0,1658888497,5528.166557049997,266.9173513200003,25126.855142880006 2022-07-27,02:21:38.000,208,9582610,-795,0,1658888498,5528.213711219993,270.8014219500037,25126.799245919996 2022-07-27,02:21:39.000,208,9582652,-635,0,1658888499,5528.206974909997,263.8509797700026,25126.876104240007 2022-07-27,02:21:40.000,208,9582641,-795,0,1658888500,5528.233920149993,259.8823195799996,25126.84116864 2022-07-27,02:21:41.000,208,9582651,-795,0,1658888501,5528.233920149993,251.3387740199978,25126.74334896 2022-07-27,02:21:42.000,208,9582666,-795,0,1658888502,5528.166557049997,260.8339521300004,25126.589632320007 2022-07-27,02:21:43.000,208,9582609,-795,0,1658888503,5528.260865389995,258.56413227000303,25126.77129744 2022-07-27,02:21:44.000,208,9582682,-795,0,1658888504,5528.240656459995,263.30114763000165,25126.86213 2022-07-27,02:21:45.000,208,9582602,765,0,1658888505,5528.274338009993,267.93947517000197,25126.89007848 2022-07-27,02:21:46.000,208,9582698,-795,0,1658888506,5528.314755869993,266.7058774199977,25126.848155759995 2022-07-27,02:21:47.000,208,9582695,-795,0,1658888507,5528.321492179995,267.5729204099989,25126.86213 2022-07-27,02:21:48.000,208,9582639,-795,0,1658888508,5528.334964799993,268.968648150003,25126.799245919996 2022-07-27,02:21:49.000,208,9582713,-395,0,1658888509,5528.348437419998,267.66455909999786,25126.869117119997 2022-07-27,02:21:50.000,208,9582704,-795,0,1658888510,5528.321492179995,256.9992254099998,25126.876104240007 2022-07-27,02:21:51.000,208,9582637,-795,0,1658888511,5528.361910039996,256.5198845699997,25126.820207279998 2022-07-27,02:21:52.000,208,9582675,-195,0,1658888512,5528.409064209998,257.739384059998,25126.848155759995 2022-07-27,02:21:53.000,208,9582678,-795,0,1658888513,5528.436009449993,262.13804117999825,25126.883091360003 2022-07-27,02:21:54.000,208,9582621,445,0,1658888514,5528.462954689996,261.2780473200037,25126.876104240007 2022-07-27,02:21:55.000,208,9582680,845,0,1658888515,5528.503372549996,260.4673973700046,25126.84116864 2022-07-27,02:21:56.000,208,9582663,-795,0,1658888516,5528.4562183799935,256.7666041199991,25126.7922588 2022-07-27,02:21:57.000,208,9582687,805,0,1658888517,5528.503372549996,257.11906062000344,25126.77828456001 2022-07-27,02:21:58.000,208,9582642,-795,0,1658888518,5528.462954689996,263.63950587,25126.7223876 2022-07-27,02:21:59.000,208,9582641,-795,0,1658888519,5528.449482069998,256.24496850000287,25126.652516399998 2022-07-27,02:22:00.000,208,9582688,-795,0,1658888520,5528.4562183799935,256.30136153999774,25126.708413360007 2022-07-27,02:22:01.000,208,9582689,-795,0,1658888521,5528.557263029994,261.7150933800003,25126.736361840005 2022-07-27,02:22:02.000,208,9582665,-235,0,1658888522,5528.631362439999,265.52867271000287,25126.74334896 2022-07-27,02:22:03.000,208,9582668,725,0,1658888523,5528.691989229999,267.2275130400012,25126.77828456001 2022-07-27,02:22:04.000,208,9582677,-795,0,1658888524,5528.712198159992,263.068526340001,25126.764310320003 2022-07-27,02:22:05.000,208,9582685,-795,0,1658888525,5528.705461849997,260.13608825999836,25126.750336079996 2022-07-27,02:22:06.000,208,9582708,-795,0,1658888526,5528.665043989997,269.13782727000216,25126.7223876 2022-07-27,02:22:07.000,208,9582663,725,0,1658888527,5528.732407089992,264.4219593000016,25126.77828456001 2022-07-27,02:22:08.000,208,9582670,1165,0,1658888528,5528.745879709997,271.1327310600027,25126.820207279998 2022-07-27,02:22:09.000,208,9582656,1165,0,1658888529,5528.8132428099925,260.77755908999825,25126.834181520004 2022-07-27,02:22:10.000,208,9582679,-515,0,1658888530,5528.8469243599975,268.7571742500004,25126.904052720005 2022-07-27,02:22:11.000,208,9582692,-795,0,1658888531,5528.860396979995,261.4119807899988,25126.89007848 2022-07-27,02:22:12.000,208,9582631,-795,0,1658888532,5528.900814839995,256.61152325999865,25126.918026959996 2022-07-27,02:22:13.000,208,9582693,605,0,1658888533,5528.907551149998,257.534959290002,25126.932001200003 2022-07-27,02:22:14.000,208,9582581,924,0,1658888534,5528.934496389993,252.32565222000267,25126.876104240007 2022-07-27,02:22:15.000,208,9582696,-475,0,1658888535,5528.947969009998,262.6314802800043,25126.93898832 2022-07-27,02:22:16.000,208,9582640,-555,0,1658888536,5528.995123179993,259.099866149998,25126.918026959996 2022-07-27,02:22:17.000,208,9582647,-795,0,1658888537,5529.015332109993,264.82375971000147,25127.015846639995 2022-07-27,02:22:18.000,208,9582706,-795,0,1658888538,5529.0894315199985,272.99370138000086,25126.994885280008 2022-07-27,02:22:19.000,208,9582630,965,0,1658888539,5529.123113069996,264.9013001400017,25127.036807999997 2022-07-27,02:22:19.000,208,9582705,-795,0,1658888540,5529.129849379999,271.99272492000455,25126.94597544001 2022-07-27,02:22:21.000,208,9582706,-795,0,1658888541,5529.028804729998,264.6193349399982,25126.834181520004 2022-07-27,02:22:22.000,208,9582626,-795,0,1658888542,5529.129849379999,268.02406473000156,25126.91103984 2022-07-27,02:22:23.000,208,9582669,-795,0,1658888543,5529.129849379999,270.04011591000017,25126.932001200003 2022-07-27,02:22:24.000,208,9582614,-795,0,1658888544,5529.177003549994,268.1298016799992,25126.918026959996 2022-07-27,02:22:25.000,208,9582689,485,0,1658888545,5529.197212479994,253.22794086000067,25127.001872400004 2022-07-27,02:22:26.000,208,9582651,-795,0,1658888546,5529.257839269994,260.0444495699994,25126.966936799996 2022-07-27,02:22:27.000,208,9582698,-795,0,1658888547,5529.264575579997,264.2739275700005,25126.932001200003 2022-07-27,02:22:28.000,208,9582667,-795,0,1658888548,5529.311729749999,265.458181410002,25126.952962560004 2022-07-27,02:22:29.000,208,9582725,-795,0,1658888549,5529.264575579997,265.5921148800044,25126.932001200003 2022-07-27,02:22:30.000,208,9582634,-795,0,1658888550,5529.278048199994,266.3957157000041,25126.89706560001 2022-07-27,02:22:31.000,208,9582701,1165,0,1658888551,5529.298257129994,267.50242910999805,25126.89706560001 2022-07-27,02:22:32.000,208,9582678,-195,0,1658888552,5529.311729749999,269.4973328999986,25126.869117119997 2022-07-27,02:22:33.000,208,9582694,445,0,1658888553,5529.345411299997,264.10474845000135,25126.95994968 2022-07-27,02:22:34.000,208,9582653,-515,0,1658888554,5529.291520819999,258.8179009500018,25126.77828456001 2022-07-27,02:22:35.000,208,9582651,-795,0,1658888555,5529.392565469992,260.8128047400023,25126.932001200003 2022-07-27,02:22:36.000,208,9582694,-795,0,1658888556,5529.385829159997,256.8159480300019,25126.89706560001 2022-07-27,02:22:37.000,208,9582621,1205,0,1658888557,5529.385829159997,255.6810381000032,25126.883091360003 2022-07-27,02:22:38.000,208,9582704,-795,0,1658888558,5529.392565469992,262.16623770000297,25126.883091360003 2022-07-27,02:22:39.000,208,9582658,-795,0,1658888559,5529.385829159997,252.36794699999882,25126.932001200003 2022-07-27,02:22:40.000,208,9582630,605,0,1658888560,5529.4127743999925,269.4761855100005,25126.89706560001 2022-07-27,02:22:41.000,208,9582641,765,0,1658888561,5529.419510709995,264.1611414900035,25126.932001200003 2022-07-27,02:22:42.000,208,9582630,-555,0,1658888562,5529.453192259993,257.7675805800027,25126.987898159998 2022-07-27,02:22:43.000,208,9582717,45,0,1658888563,5529.365620229997,261.2428016699996,25126.834181520004 2022-07-27,02:22:44.000,208,9582659,725,0,1658888564,5529.500346429995,259.95986000999983,25126.980911040002 2022-07-27,02:22:45.000,208,9582723,-795,0,1658888565,5529.513819049993,247.62388251000084,25126.94597544001 2022-07-27,02:22:46.000,208,9582658,805,0,1658888566,5529.473401189993,248.16666552000243,25126.89706560001 2022-07-27,02:22:47.000,208,9582690,445,0,1658888567,5529.358883919995,260.1149408700003,25126.764310320003 2022-07-27,02:22:48.000,208,9582649,-795,0,1658888568,5529.480137499995,260.9608364700034,25126.925014080007 2022-07-27,02:22:49.000,208,9582688,-795,0,1658888569,5529.439719639995,255.9911998200041,25126.883091360003 2022-07-27,02:22:50.000,208,9582625,605,0,1658888570,5529.540764289995,258.8108518200024,25126.966936799996 2022-07-27,02:22:51.000,208,9582675,965,0,1658888571,5529.547500599998,261.32034209999983,25126.952962560004 2022-07-27,02:22:52.000,208,9582708,1285,0,1658888572,5529.547500599998,260.4392008499999,25127.015846639995 2022-07-27,02:22:53.000,208,9582674,-795,0,1658888573,5529.500346429995,264.8660544900049,25126.973923920006 2022-07-27,02:22:54.000,208,9582685,-795,0,1658888574,5529.547500599998,270.4489654499994,25126.806233040006 2022-07-27,02:22:55.000,208,9582657,1205,0,1658888575,5529.567709529998,266.7340739400024,25126.855142880006 2022-07-27,02:22:56.000,208,9582621,1045,0,1658888576,5529.554236909993,267.0653830500014,25126.89706560001 2022-07-27,02:22:57.000,208,9582663,-795,0,1658888577,5529.594654769993,266.818663500002,25126.952962560004 2022-07-27,02:22:58.000,208,9582647,-795,0,1658888578,5529.635072629993,267.5729204099989,25126.980911040002 2022-07-27,02:22:59.000,208,9582664,-795,0,1658888579,5529.662017869996,264.7321210200025,25126.973923920006 2022-07-27,02:22:58.000,208,9582674,325,0,1658888580,5529.641808939996,260.76346082999953,25126.966936799996 2022-07-27,02:23:01.000,208,9582689,124,0,1658888581,5529.662017869996,257.29528887000197,25126.925014080007 2022-07-27,02:23:02.000,208,9582641,-795,0,1658888582,5529.648545249998,265.67670444000396,25126.94597544001 2022-07-27,02:23:03.000,208,9582749,-795,0,1658888583,5529.608127389998,270.12470546999975,25126.84116864 2022-07-27,02:23:04.000,208,9582636,965,0,1658888584,5529.668754179998,266.1489961500047,25126.918026959996 2022-07-27,02:23:05.000,208,9582765,-795,0,1658888585,5529.722644659996,264.69687536999845,25126.994885280008 2022-07-27,02:23:06.000,208,9582682,645,0,1658888586,5529.702435729996,264.9365457899985,25126.980911040002 2022-07-27,02:23:07.000,208,9582654,-795,0,1658888587,5529.722644659996,252.16352223000285,25126.987898159998 2022-07-27,02:23:08.000,208,9582703,-795,0,1658888588,5529.742853589996,250.2532080000019,25126.980911040002 2022-07-27,02:23:09.000,208,9582658,-795,0,1658888589,5529.702435729996,260.1078917400009,25126.932001200003 2022-07-27,02:23:10.000,208,9582670,-795,0,1658888590,5529.763062519996,260.92559081999934,25126.94597544001 2022-07-27,02:23:11.000,208,9582655,1285,0,1658888591,5529.715908349994,262.84295417999965,25127.043795120007 2022-07-27,02:23:12.000,208,9582694,-195,0,1658888592,5529.715908349994,259.9316634900024,25127.02982088 2022-07-27,02:23:13.000,208,9582655,-795,0,1658888593,5529.763062519996,261.67279860000417,25127.022833760006 2022-07-27,02:23:14.000,208,9582649,-795,0,1658888594,5529.830425619999,265.84588356000313,25127.015846639995 2022-07-27,02:23:15.000,208,9582675,965,0,1658888595,5529.776535139994,253.21384260000195,25127.092704960007 2022-07-27,02:23:16.000,208,9582655,845,0,1658888596,5529.816952999994,256.90758672000084,25127.05776936 2022-07-27,02:23:17.000,208,9582646,-555,0,1658888597,5529.810216689999,254.8633390200048,25127.036807999997 2022-07-27,02:23:18.000,208,9582661,-195,0,1658888598,5529.756326209994,256.1603789400033,25126.980911040002 2022-07-27,02:23:19.000,208,9582680,404,0,1658888599,5529.769798829999,259.14921006000077,25126.987898159998 2022-07-27,02:23:20.000,208,9582659,-795,0,1658888600,5529.790007759999,262.30017116999807,25127.001872400004 2022-07-27,02:23:21.000,208,9582632,-354,0,1658888601,5529.816952999994,268.39766862000397,25126.994885280008 2022-07-27,02:23:22.000,208,9582655,765,0,1658888602,5529.837161929994,270.7520780400009,25127.015846639995 2022-07-27,02:23:23.000,208,9582664,404,0,1658888603,5529.850634549999,264.7532684100006,25127.015846639995 2022-07-27,02:23:24.000,208,9582678,-795,0,1658888604,5529.830425619999,263.08967372999905,25126.987898159998 2022-07-27,02:23:25.000,208,9582676,365,0,1658888605,5529.823689309997,264.89425101000234,25126.952962560004 2022-07-27,02:23:26.000,208,9582663,-795,0,1658888606,5529.830425619999,264.2457310500031,25126.95994968 2022-07-27,02:23:27.000,208,9582690,-795,0,1658888607,5529.823689309997,264.79556319000403,25126.91103984 2022-07-27,02:23:28.000,208,9582703,-795,0,1658888608,5529.8034803799965,263.0967228599984,25126.95994968 2022-07-27,02:23:29.000,208,9582667,-795,0,1658888609,5529.796744069994,265.3594935900037,25126.904052720005 2022-07-27,02:23:30.000,208,9582606,-715,0,1658888610,5529.830425619999,265.85998182000185,25126.980911040002 2022-07-27,02:23:31.000,208,9582678,-795,0,1658888611,5529.877579789994,261.95476380000036,25127.00885952 2022-07-27,02:23:32.000,208,9582685,-155,0,1658888612,5529.843898239997,263.195410680004,25126.918026959996 2022-07-27,02:23:33.000,208,9582668,725,0,1658888613,5529.870843479999,267.4953799799987,25126.980911040002 2022-07-27,02:23:34.000,208,9582676,-795,0,1658888614,5529.837161929994,259.3747822200021,25126.95994968 2022-07-27,02:23:35.000,208,9582670,-795,0,1658888615,5529.891052409999,260.255923470002,25127.022833760006 2022-07-27,02:23:36.000,208,9582642,845,0,1658888616,5529.877579789994,263.38573719000124,25126.994885280008 2022-07-27,02:23:37.000,208,9582633,805,0,1658888617,5529.857370859994,259.6990422000017,25126.973923920006 2022-07-27,02:23:38.000,208,9582640,-795,0,1658888618,5529.911261339999,263.38573719000124,25127.043795120007 2022-07-27,02:23:39.000,208,9582679,845,0,1658888619,5529.904525029997,263.0967228599984,25127.043795120007 2022-07-27,02:23:40.000,208,9582704,-795,0,1658888620,5529.931470269992,261.820830329998,25127.06475648001 2022-07-27,02:23:41.000,208,9582720,-555,0,1658888621,5529.951679199992,258.44429705999937,25127.043795120007 2022-07-27,02:23:42.000,208,9582657,1085,0,1658888622,5529.924733959997,256.2097228499988,25127.071743600005 2022-07-27,02:23:43.000,208,9582640,-795,0,1658888623,5529.992097059992,251.06385795000097,25127.036807999997 2022-07-27,02:23:44.000,208,9582682,1245,0,1658888624,5529.891052409999,252.58647003000078,25127.085717839997 2022-07-27,02:23:45.000,208,9582675,-795,0,1658888625,5530.025778609997,259.41707699999824,25127.06475648001 2022-07-27,02:23:46.000,208,9582696,-795,0,1658888626,5530.072932779993,263.1319685100025,25127.050782240003 2022-07-27,02:23:47.000,208,9582696,1005,0,1658888627,5530.072932779993,255.6810381000032,25126.987898159998 2022-07-27,02:23:48.000,208,9582665,765,0,1658888628,5530.0325149199925,253.07286000000022,25127.05776936 2022-07-27,02:23:49.000,208,9582658,-795,0,1658888629,5529.911261339999,252.8613861000049,25126.95994968 2022-07-27,02:23:50.000,208,9582650,-795,0,1658888630,5529.816952999994,259.60740351000277,25126.966936799996 2022-07-27,02:23:51.000,208,9582620,-675,0,1658888631,5529.8034803799965,259.39592961000017,25126.932001200003 2022-07-27,02:23:52.000,208,9582661,-354,0,1658888632,5529.843898239997,261.4049316599994,25126.952962560004 2022-07-27,02:23:53.000,208,9582642,725,0,1658888633,5529.958415509995,268.0804577700037,25127.001872400004 2022-07-27,02:23:54.000,208,9582666,-795,0,1658888634,5530.045987539997,266.2124383199989,25126.994885280008 2022-07-27,02:23:55.000,208,9582645,-795,0,1658888635,5530.052723849993,263.0473789500029,25127.06475648001 2022-07-27,02:23:56.000,208,9582680,-795,0,1658888636,5530.086405399998,260.86919778000447,25127.02982088 2022-07-27,02:23:57.000,208,9582711,924,0,1658888637,5530.052723849993,250.28140451999934,25126.95994968 2022-07-27,02:23:58.000,208,9582644,-795,0,1658888638,5530.133559569993,246.2352039000034,25126.94597544001 2022-07-27,02:23:59.000,208,9582700,-795,0,1658888639,5530.133559569993,247.15863992999948,25126.95994968 2022-07-27,02:24:00.000,208,9582706,-795,0,1658888640,5530.167241119998,236.75412404999952,25126.980911040002 2022-07-27,02:24:01.000,208,9582608,-795,0,1658888641,5530.214395289993,239.61607083000126,25127.022833760006 2022-07-27,02:24:02.000,208,9582624,-795,0,1658888642,5530.180713739996,248.57551506000163,25127.02982088 2022-07-27,02:24:03.000,208,9582618,805,0,1658888643,5530.234604219993,245.45979960000113,25126.987898159998 2022-07-27,02:24:04.000,208,9582700,-795,0,1658888644,5530.221131599996,238.8054208800022,25126.980911040002 2022-07-27,02:24:05.000,208,9582736,1125,0,1658888645,5530.207658979998,242.14670850000402,25126.980911040002 2022-07-27,02:24:06.000,208,9582657,605,0,1658888646,5530.221131599996,247.70142294000107,25126.987898159998 2022-07-27,02:24:07.000,208,9582651,-795,0,1658888647,5530.133559569993,244.45882314000482,25126.89007848 2022-07-27,02:24:08.000,208,9582654,-795,0,1658888648,5530.167241119998,258.8460974699992,25126.966936799996 2022-07-27,02:24:09.000,208,9582632,365,0,1658888649,5530.227867909998,252.77679653999803,25127.050782240003 2022-07-27,02:24:10.000,208,9582676,-795,0,1658888650,5530.234604219993,251.11320186000376,25127.085717839997 2022-07-27,02:24:11.000,208,9582595,445,0,1658888651,5530.248076839998,247.41240860999824,25127.071743600005 2022-07-27,02:24:12.000,208,9582720,-795,0,1658888652,5530.234604219993,238.1991956999991,25127.06475648001 2022-07-27,02:24:13.000,208,9582699,-795,0,1658888653,5530.221131599996,232.6726777799995,25127.05776936 2022-07-27,02:24:14.000,208,9582640,-795,0,1658888654,5530.187450049998,245.65717523999774,25126.973923920006 2022-07-27,02:24:15.000,208,9582674,1125,0,1658888655,5530.227867909998,249.9782919299978,25127.00885952 2022-07-27,02:24:16.000,208,9582635,-795,0,1658888656,5530.200922669996,235.78839324,25127.015846639995 2022-07-27,02:24:17.000,208,9582637,725,0,1658888657,5530.241340529996,253.70728170000075,25127.015846639995 2022-07-27,02:24:18.000,208,9582713,-795,0,1658888658,5530.261549459996,258.3879040200045,25127.1066792 2022-07-27,02:24:19.000,208,9582699,124,0,1658888659,5530.221131599996,261.2287034100009,25127.001872400004 2022-07-27,02:24:20.000,208,9582606,404,0,1658888660,5530.234604219993,254.54612817000452,25127.06475648001 2022-07-27,02:24:21.000,208,9582672,-795,0,1658888661,5530.261549459996,256.8793902000034,25127.043795120007 2022-07-27,02:24:22.000,208,9582727,-795,0,1658888662,5530.221131599996,252.22696440000436,25127.02982088 2022-07-27,02:24:23.000,208,9582623,-395,0,1658888663,5530.214395289993,248.35699202999967,25127.05776936 2022-07-27,02:24:24.000,208,9582667,565,0,1658888664,5530.234604219993,227.752385040003,25127.05776936 2022-07-27,02:24:25.000,208,9582675,-795,0,1658888665,5530.200922669996,233.05333080000128,25127.071743600005 2022-07-27,02:24:26.000,208,9582677,-795,0,1658888666,5530.234604219993,242.79522846000327,25127.099692080003 2022-07-27,02:24:27.000,208,9582766,-795,0,1658888667,5530.241340529996,248.69535026999802,25127.099692080003 2022-07-27,02:24:28.000,208,9582649,645,0,1658888668,5530.241340529996,239.98967472000368,25127.092704960007 2022-07-27,02:24:29.000,208,9582652,-795,0,1658888669,5530.200922669996,247.1022468900046,25127.022833760006 2022-07-27,02:24:30.000,208,9582730,685,0,1658888670,5530.180713739996,237.95952527999907,25127.015846639995 2022-07-27,02:24:31.000,208,9582568,-795,0,1658888671,5530.194186359993,242.99965322999924,25127.043795120007 2022-07-27,02:24:32.000,208,9582688,-795,0,1658888672,5530.187450049998,241.3149111599996,25127.02982088 2022-07-27,02:24:33.000,208,9582641,725,0,1658888673,5530.167241119998,242.30178936000448,25127.015846639995 2022-07-27,02:24:34.000,208,9582674,-795,0,1658888674,5530.167241119998,246.53831648999767,25127.05776936 2022-07-27,02:24:35.000,208,9582671,-795,0,1658888675,5530.167241119998,239.9191834200028,25127.05776936 2022-07-27,02:24:36.000,208,9582694,-795,0,1658888676,5530.167241119998,241.82949765000376,25127.085717839997 2022-07-27,02:24:37.000,208,9582712,-795,0,1658888677,5530.173977429993,243.84554883000237,25126.973923920006 2022-07-27,02:24:38.000,208,9582672,-795,0,1658888678,5530.005569679997,251.5150022700036,25126.869117119997 2022-07-27,02:24:39.000,208,9582603,-795,0,1658888679,5530.120086949995,243.32391320999886,25126.994885280008 2022-07-27,02:24:40.000,208,9582693,1604,0,1658888680,5530.086405399998,245.06504832000064,25126.918026959996 2022-07-27,02:24:41.000,208,9582602,285,0,1658888681,5530.153768499993,245.84750175000227,25127.02982088 2022-07-27,02:24:42.000,208,9582646,-795,0,1658888682,5530.147032189998,247.70142294000107,25127.00885952 2022-07-27,02:24:43.000,208,9582604,-274,0,1658888683,5530.140295879995,245.08619570999872,25126.973923920006 2022-07-27,02:24:44.000,208,9582633,-795,0,1658888684,5530.1605048099955,249.86550585000077,25126.994885280008 2022-07-27,02:24:45.000,208,9582638,-795,0,1658888685,5529.992097059992,244.28259488999902,25126.966936799996 2022-07-27,02:24:46.000,208,9582656,-235,0,1658888686,5530.052723849993,243.06309540000075,25126.973923920006 2022-07-27,02:24:47.000,208,9582637,-795,0,1658888687,5530.079669089995,246.30569520000427,25126.952962560004 2022-07-27,02:24:48.000,208,9582717,-235,0,1658888688,5530.099878019995,259.9457617500011,25126.94597544001 2022-07-27,02:24:49.000,208,9582655,-795,0,1658888689,5530.039251229995,242.478017610003,25126.93898832 2022-07-27,02:24:50.000,208,9582649,-795,0,1658888690,5530.045987539997,238.6573891500011,25126.93898832 2022-07-27,02:24:51.000,208,9582680,725,0,1658888691,5530.140295879995,237.58592139000393,25127.015846639995 2022-07-27,02:24:52.000,208,9582606,-555,0,1658888692,5530.153768499993,249.7456706400044,25127.036807999997 2022-07-27,02:24:53.000,208,9582667,-795,0,1658888693,5530.099878019995,231.48842393999803,25126.973923920006 2022-07-27,02:24:54.000,208,9582650,-795,0,1658888694,5530.072932779993,235.61921412000083,25126.987898159998 2022-07-27,02:24:55.000,208,9582698,-795,0,1658888695,5530.0325149199925,225.77157951000117,25126.932001200003 2022-07-27,02:24:56.000,208,9582658,-795,0,1658888696,5530.113350639993,212.94921204000275,25127.001872400004 2022-07-27,02:24:57.000,208,9582666,-795,0,1658888697,5530.099878019995,211.0882417200046,25126.994885280008 2022-07-27,02:24:58.000,208,9582652,-795,0,1658888698,5530.106614329998,234.58299201000045,25127.015846639995 2022-07-27,02:24:59.000,208,9582615,-795,0,1658888699,5530.120086949995,235.55577194999933,25127.022833760006 2022-07-27,02:25:00.000,208,9582661,765,0,1658888700,5530.120086949995,229.18335843000386,25127.001872400004 2022-07-27,02:25:01.000,208,9582697,-795,0,1658888701,5530.072932779993,245.04390093000256,25126.994885280008 2022-07-27,02:25:02.000,208,9582630,-795,0,1658888702,5530.086405399998,243.0701445300001,25126.973923920006 2022-07-27,02:25:03.000,208,9582667,-755,0,1658888703,5530.059460159995,244.02882621000026,25126.925014080007 2022-07-27,02:25:04.000,208,9582697,-155,0,1658888704,5530.072932779993,247.82830728000408,25126.952962560004 2022-07-27,02:25:05.000,208,9582619,924,0,1658888705,5530.113350639993,245.1707852699983,25126.95994968 2022-07-27,02:25:06.000,208,9582618,-795,0,1658888706,5530.140295879995,243.16178321999905,25127.001872400004 2022-07-27,02:25:07.000,208,9582648,-795,0,1658888707,5530.093141709993,244.78308312000445,25126.952962560004 2022-07-27,02:25:08.000,208,9582690,-795,0,1658888708,5530.079669089995,246.09422130000166,25126.980911040002 2022-07-27,02:25:09.000,208,9582662,-195,0,1658888709,5530.072932779993,244.3319388000018,25126.925014080007 2022-07-27,02:25:10.000,208,9582647,124,0,1658888710,5530.059460159995,245.21308005000174,25126.89706560001 2022-07-27,02:25:11.000,208,9582720,-155,0,1658888711,5530.052723849993,248.3710902899984,25126.89706560001 2022-07-27,02:25:12.000,208,9582633,-795,0,1658888712,5530.072932779993,247.58863686000404,25126.93898832 2022-07-27,02:25:13.000,208,9582693,-795,0,1658888713,5529.965151819997,246.0730739100036,25126.74334896 2022-07-27,02:25:14.000,208,9582658,805,0,1658888714,5530.113350639993,249.9078006300042,25126.932001200003 2022-07-27,02:25:15.000,208,9582685,-795,0,1658888715,5530.113350639993,247.41240860999824,25126.89007848 2022-07-27,02:25:16.000,208,9582679,-795,0,1658888716,5530.113350639993,248.44158158999926,25126.952962560004 2022-07-27,02:25:17.000,208,9582729,725,0,1658888717,5530.079669089995,239.78524995000043,25126.93898832 2022-07-27,02:25:18.000,208,9582695,765,0,1658888718,5530.072932779993,246.2845478099989,25126.869117119997 2022-07-27,02:25:19.000,208,9582715,485,0,1658888719,5530.072932779993,244.09226838000177,25126.883091360003 2022-07-27,02:25:20.000,208,9582705,-795,0,1658888720,5529.971888129992,247.21503297000163,25126.806233040006 2022-07-27,02:25:21.000,208,9582701,-795,0,1658888721,5530.093141709993,251.28238098000293,25126.89007848 2022-07-27,02:25:22.000,208,9582646,205,0,1658888722,5530.052723849993,245.26242396000453,25126.834181520004 2022-07-27,02:25:23.000,208,9582695,245,0,1658888723,5530.072932779993,239.72885690999829,25126.89706560001 2022-07-27,02:25:24.000,208,9582698,-795,0,1658888724,5530.059460159995,248.47682724000333,25126.918026959996 2022-07-27,02:25:25.000,208,9582678,-795,0,1658888725,5530.045987539997,242.56965630000195,25126.84116864 2022-07-27,02:25:26.000,208,9582645,-475,0,1658888726,5529.971888129992,252.95302479000384,25126.89706560001 2022-07-27,02:25:27.000,208,9582657,845,0,1658888727,5529.998833369995,248.91387329999998,25126.834181520004 2022-07-27,02:25:28.000,208,9582631,205,0,1658888728,5529.924733959997,253.29138303000218,25126.813220160002 2022-07-27,02:25:29.000,208,9582688,-795,0,1658888729,5530.005569679997,245.68537176000245,25126.918026959996 2022-07-27,02:25:30.000,208,9582632,965,0,1658888730,5529.985360749997,247.6943738100017,25126.883091360003 2022-07-27,02:25:31.000,208,9582713,285,0,1658888731,5529.998833369995,242.75293367999984,25126.89007848 2022-07-27,02:25:32.000,208,9582672,-795,0,1658888732,5529.971888129992,254.43334209000022,25126.883091360003 2022-07-27,02:25:33.000,208,9582585,1085,0,1658888733,5529.9179976499945,241.94228373000078,25126.869117119997 2022-07-27,02:25:34.000,208,9582698,-795,0,1658888734,5529.904525029997,246.53831648999767,25126.84116864 2022-07-27,02:25:35.000,208,9582695,885,0,1658888735,5529.843898239997,246.75683951999963,25126.7223876 2022-07-27,02:25:36.000,208,9582683,1125,0,1658888736,5529.850634549999,246.34798998000042,25126.666490640004 2022-07-27,02:25:37.000,208,9582647,-795,0,1658888737,5529.958415509995,247.80715988999873,25126.855142880006 2022-07-27,02:25:38.000,208,9582690,-795,0,1658888738,5529.9179976499945,247.334868179998,25126.834181520004 2022-07-27,02:25:39.000,208,9582633,-795,0,1658888739,5529.924733959997,251.62073922000127,25126.827194400008 2022-07-27,02:25:40.000,208,9582605,845,0,1658888740,5529.924733959997,253.41826736999792,25126.84116864 2022-07-27,02:25:41.000,208,9582730,-795,0,1658888741,5529.830425619999,247.50404730000446,25126.701426239997 2022-07-27,02:25:42.000,208,9582590,-795,0,1658888742,5529.884316099997,248.03273205000005,25126.77828456001 2022-07-27,02:25:43.000,208,9582665,-795,0,1658888743,5529.870843479999,244.4517740099982,25126.764310320003 2022-07-27,02:25:44.000,208,9582629,124,0,1658888744,5529.897788719994,242.6612949900009,25126.74334896 2022-07-27,02:25:45.000,208,9582680,-795,0,1658888745,5529.904525029997,242.64014760000282,25126.799245919996 2022-07-27,02:25:46.000,208,9582631,-795,0,1658888746,5529.857370859994,238.56575046000216,25126.60360656 2022-07-27,02:25:47.000,208,9582635,-555,0,1658888747,5529.8034803799965,244.89586920000147,25126.652516399998 2022-07-27,02:25:48.000,208,9582626,-795,0,1658888748,5529.911261339999,241.19507595000323,25126.806233040006 2022-07-27,02:25:49.000,208,9582743,-795,0,1658888749,5529.850634549999,241.59687636000308,25126.820207279998 2022-07-27,02:25:50.000,208,9582749,-795,0,1658888750,5529.843898239997,246.4819234500028,25126.736361840005 2022-07-27,02:25:51.000,208,9582690,245,0,1658888751,5529.830425619999,241.35720594000304,25126.757323200007 2022-07-27,02:25:52.000,208,9582640,924,0,1658888752,5529.823689309997,243.8103031799983,25126.764310320003 2022-07-27,02:25:53.000,208,9582647,-795,0,1658888753,5529.810216689999,240.11655905999942,25126.785271680004 2022-07-27,02:25:54.000,208,9582654,924,0,1658888754,5529.810216689999,242.2524454500017,25126.820207279998 2022-07-27,02:25:55.000,208,9582653,205,0,1658888755,5529.682226799996,243.6270258000004,25126.62456792 2022-07-27,02:25:56.000,208,9582605,-795,0,1658888756,5529.796744069994,239.58082518000447,25126.813220160002 2022-07-27,02:25:57.000,208,9582728,-795,0,1658888757,5529.736117279994,241.44179550000263,25126.77129744 2022-07-27,02:25:58.000,208,9582619,924,0,1658888758,5529.729380969999,243.74686101000407,25126.750336079996 2022-07-27,02:25:59.000,208,9582678,-795,0,1658888759,5529.702435729996,243.93718752000132,25126.708413360007 2022-07-27,02:26:00.000,208,9582742,1165,0,1658888760,5529.668754179998,245.29062048000196,25126.687452000006 2022-07-27,02:26:01.000,208,9582651,924,0,1658888761,5529.729380969999,238.05116396999802,25126.736361840005 2022-07-27,02:26:02.000,208,9582640,-795,0,1658888762,5529.715908349994,250.2391097400032,25126.74334896 2022-07-27,02:26:03.000,208,9582643,245,0,1658888763,5529.729380969999,252.45958568999777,25126.74334896 2022-07-27,02:26:04.000,208,9582710,805,0,1658888764,5529.702435729996,245.76291219000268,25126.77828456001 2022-07-27,02:26:05.000,208,9582688,-795,0,1658888765,5529.688963109998,248.55436767000356,25126.67347776 2022-07-27,02:26:06.000,208,9582629,645,0,1658888766,5529.581182149996,250.64091015000304,25126.55469672 2022-07-27,02:26:07.000,208,9582654,-795,0,1658888767,5529.648545249998,245.14963788000023,25126.659503520008 2022-07-27,02:26:08.000,208,9582664,-795,0,1658888768,5529.6754904899935,250.61976275999768,25126.652516399998 2022-07-27,02:26:09.000,208,9582649,-795,0,1658888769,5529.7091720399985,244.4306266200001,25126.659503520008 2022-07-27,02:26:10.000,208,9582691,-795,0,1658888770,5529.722644659996,235.35134718000336,25126.708413360007 2022-07-27,02:26:11.000,208,9582591,-795,0,1658888771,5529.715908349994,239.0168947800048,25126.715400480003 2022-07-27,02:26:12.000,208,9582580,645,0,1658888772,5529.682226799996,241.68851505000202,25126.701426239997 2022-07-27,02:26:13.000,208,9582691,-795,0,1658888773,5529.655281559993,239.8557412500013,25126.659503520008 2022-07-27,02:26:14.000,208,9582652,805,0,1658888774,5529.594654769993,242.65424586000154,25126.589632320007 2022-07-27,02:26:15.000,208,9582774,525,0,1658888775,5529.608127389998,239.62311996000062,25126.596619440003 2022-07-27,02:26:16.000,208,9582618,805,0,1658888776,5529.682226799996,245.86864914000034,25126.652516399998 2022-07-27,02:26:17.000,208,9582630,-195,0,1658888777,5529.6754904899935,246.49602171000151,25126.645529280002 2022-07-27,02:26:18.000,208,9582659,-795,0,1658888778,5529.695699419994,244.1839070700007,25126.67347776 2022-07-27,02:26:19.000,208,9582659,-795,0,1658888779,5529.682226799996,253.34777607000433,25126.666490640004 2022-07-27,02:26:20.000,208,9582668,885,0,1658888780,5529.6754904899935,246.88372386000265,25126.701426239997 2022-07-27,02:26:21.000,208,9582693,-795,0,1658888781,5529.648545249998,247.30667166000057,25126.645529280002 2022-07-27,02:26:22.000,208,9582603,765,0,1658888782,5529.628336319998,245.54438916000072,25126.60360656 2022-07-27,02:26:23.000,208,9582644,-74,0,1658888783,5529.635072629993,245.4175048199977,25126.568670960005 2022-07-27,02:26:24.000,208,9582625,-795,0,1658888784,5529.601391079996,252.60761741999886,25126.659503520008 2022-07-27,02:26:25.000,208,9582607,365,0,1658888785,5529.567709529998,246.9542151600035,25126.57565808 2022-07-27,02:26:26.000,208,9582636,805,0,1658888786,5529.682226799996,243.72571361999871,25126.652516399998 2022-07-27,02:26:27.000,208,9582668,-795,0,1658888787,5529.628336319998,245.86160001000098,25126.687452000006 2022-07-27,02:26:28.000,208,9582606,245,0,1658888788,5529.628336319998,242.09031546000188,25126.701426239997 2022-07-27,02:26:29.000,208,9582656,-795,0,1658888789,5529.621600009996,245.83340349000355,25126.617580800004 2022-07-27,02:26:30.000,208,9582663,-795,0,1658888790,5529.567709529998,243.12653757000226,25126.60360656 2022-07-27,02:26:31.000,208,9582681,-795,0,1658888791,5529.534027979993,246.85552733999793,25126.659503520008 2022-07-27,02:26:32.000,208,9582692,-795,0,1658888792,5529.5609732199955,250.19681495999976,25126.57565808 2022-07-27,02:26:33.000,208,9582699,-795,0,1658888793,5529.534027979993,245.01570440999785,25126.69443912 2022-07-27,02:26:34.000,208,9582634,-795,0,1658888794,5529.574445839993,247.76486511000257,25126.62456792 2022-07-27,02:26:35.000,208,9582610,-795,0,1658888795,5529.5609732199955,249.72452324999904,25126.652516399998 2022-07-27,02:26:36.000,208,9582666,765,0,1658888796,5529.493610119993,248.92092242999934,25126.61059368001 2022-07-27,02:26:37.000,208,9582694,-675,0,1658888797,5529.520555359995,254.29940861999785,25126.617580800004 2022-07-27,02:26:38.000,208,9582692,1285,0,1658888798,5529.486873809998,245.65717523999774,25126.60360656 2022-07-27,02:26:39.000,208,9582657,1285,0,1658888799,5529.493610119993,245.1214413600028,25126.61059368001 2022-07-27,02:26:40.000,208,9582684,-795,0,1658888800,5529.513819049993,249.52009848000307,25126.638542160006 2022-07-27,02:26:41.000,208,9582630,-795,0,1658888801,5529.520555359995,247.41240860999824,25126.652516399998 2022-07-27,02:26:42.000,208,9582667,245,0,1658888802,5529.540764289995,248.46977811000397,25126.589632320007 2022-07-27,02:26:43.000,208,9582657,-795,0,1658888803,5529.5609732199955,245.8756982699997,25126.596619440003 2022-07-27,02:26:44.000,208,9582646,605,0,1658888804,5529.540764289995,248.92092242999934,25126.547709600003 2022-07-27,02:26:45.000,208,9582689,1485,0,1658888805,5529.547500599998,242.99260409999988,25126.533735359997 2022-07-27,02:26:46.000,208,9582709,765,0,1658888806,5529.567709529998,248.3358446400016,25126.50578688 2022-07-27,02:26:47.000,208,9582689,-795,0,1658888807,5529.459928569995,240.97655292000127,25126.547709600003 2022-07-27,02:26:48.000,208,9582644,-795,0,1658888808,5529.406038089997,247.6943738100017,25126.44290280001 2022-07-27,02:26:49.000,208,9582597,-795,0,1658888809,5529.554236909993,246.3973338900032,25126.582645199996 2022-07-27,02:26:50.000,208,9582682,-555,0,1658888810,5529.534027979993,240.08131341000262,25126.540722480007 2022-07-27,02:26:51.000,208,9582660,-795,0,1658888811,5529.567709529998,234.56889375000173,25126.652516399998 2022-07-27,02:26:52.000,208,9582698,-795,0,1658888812,5529.587918459998,243.96538403999875,25126.62456792 2022-07-27,02:26:53.000,208,9582695,-795,0,1658888813,5529.581182149996,243.45784668000124,25126.582645199996 2022-07-27,02:26:54.000,208,9582657,-795,0,1658888814,5529.4464559499975,243.35210973000358,25126.43591568 2022-07-27,02:26:55.000,208,9582675,-795,0,1658888815,5529.567709529998,244.7619357299991,25126.61059368001 2022-07-27,02:26:56.000,208,9582708,1045,0,1658888816,5529.5609732199955,240.13770645000477,25126.547709600003 2022-07-27,02:26:57.000,208,9582632,805,0,1658888817,5529.621600009996,241.7731046100016,25126.596619440003 2022-07-27,02:26:58.000,208,9582668,965,0,1658888818,5529.614863699993,244.86767268000403,25126.582645199996 2022-07-27,02:26:59.000,208,9582692,-795,0,1658888819,5529.628336319998,238.840666529999,25126.582645199996 2022-07-27,02:27:00.000,208,9582627,445,0,1658888820,5529.621600009996,245.6148804600016,25126.60360656 2022-07-27,02:27:01.000,208,9582663,-795,0,1658888821,5529.628336319998,242.48506674000237,25126.57565808 2022-07-27,02:27:02.000,208,9582651,-795,0,1658888822,5529.601391079996,245.50209438000456,25126.60360656 2022-07-27,02:27:03.000,208,9582653,-795,0,1658888823,5529.628336319998,248.10322335000092,25126.533735359997 2022-07-27,02:27:04.000,208,9582630,124,0,1658888824,5529.648545249998,246.0871721700023,25126.582645199996 2022-07-27,02:27:05.000,208,9582590,-795,0,1658888825,5529.688963109998,246.86962560000393,25126.56168384001 2022-07-27,02:27:06.000,208,9582678,-195,0,1658888826,5529.614863699993,247.3842120900008,25126.470851280006 2022-07-27,02:27:07.000,208,9582665,-795,0,1658888827,5529.6754904899935,247.5463420800006,25126.540722480007 2022-07-27,02:27:08.000,208,9582643,285,0,1658888828,5529.655281559993,239.35525302000315,25126.582645199996 2022-07-27,02:27:09.000,208,9582689,-795,0,1658888829,5529.655281559993,245.38930830000027,25126.540722480007 2022-07-27,02:27:10.000,208,9582593,1045,0,1658888830,5529.641808939996,249.97124279999844,25126.498799760004 2022-07-27,02:27:11.000,208,9582643,-354,0,1658888831,5529.662017869996,248.85043112999847,25126.52674824 2022-07-27,02:27:12.000,208,9582694,485,0,1658888832,5529.655281559993,243.47899406999932,25126.50578688 2022-07-27,02:27:13.000,208,9582609,-795,0,1658888833,5529.688963109998,241.6462202699986,25126.568670960005 2022-07-27,02:27:14.000,208,9582652,245,0,1658888834,5529.668754179998,241.15983029999916,25126.589632320007 2022-07-27,02:27:15.000,208,9582603,-795,0,1658888835,5529.668754179998,241.10343726000428,25126.540722480007 2022-07-27,02:27:16.000,208,9582591,-795,0,1658888836,5529.6754904899935,243.02784975000395,25126.61059368001 2022-07-27,02:27:17.000,208,9582740,-114,0,1658888837,5529.628336319998,240.53950686000462,25126.498799760004 2022-07-27,02:27:18.000,208,9582654,1045,0,1658888838,5529.648545249998,243.1688323499984,25126.547709600003 2022-07-27,02:27:19.000,208,9582649,165,0,1658888839,5529.635072629993,244.14866142000392,25126.463864159996 2022-07-27,02:27:20.000,208,9582733,-795,0,1658888840,5529.648545249998,246.3973338900032,25126.50578688 2022-07-27,02:27:21.000,208,9582668,-515,0,1658888841,5529.6754904899935,246.77093777999835,25126.540722480007 2022-07-27,02:27:22.000,208,9582645,-795,0,1658888842,5529.702435729996,245.24127656999917,25126.52674824 2022-07-27,02:27:23.000,208,9582640,-795,0,1658888843,5529.702435729996,243.0701445300001,25126.57565808 2022-07-27,02:27:24.000,208,9582690,-795,0,1658888844,5529.722644659996,244.44472487999883,25126.55469672 2022-07-27,02:27:25.000,208,9582676,1085,0,1658888845,5529.729380969999,248.23010769000393,25126.540722480007 2022-07-27,02:27:26.000,208,9582582,-795,0,1658888846,5529.688963109998,243.42260103000444,25126.477838400002 2022-07-27,02:27:27.000,208,9582645,1205,0,1658888847,5529.6754904899935,244.28259488999902,25126.44290280001 2022-07-27,02:27:28.000,208,9582677,645,0,1658888848,5529.7091720399985,244.3812827100046,25126.547709600003 2022-07-27,02:27:29.000,208,9582632,-795,0,1658888849,5529.749589899999,244.8888200700021,25126.61059368001 2022-07-27,02:27:30.000,208,9582680,1005,0,1658888850,5529.763062519996,237.73395311999775,25126.56168384001 2022-07-27,02:27:31.000,208,9582648,-475,0,1658888851,5529.790007759999,246.3338917200017,25126.519761120006 2022-07-27,02:27:32.000,208,9582613,285,0,1658888852,5529.756326209994,247.72257032999914,25126.57565808 2022-07-27,02:27:33.000,208,9582674,-795,0,1658888853,5529.763062519996,243.53538711000147,25126.582645199996 2022-07-27,02:27:34.000,208,9582692,-795,0,1658888854,5529.776535139994,242.65424586000154,25126.55469672 2022-07-27,02:27:35.000,208,9582651,-795,0,1658888855,5529.769798829999,247.5956859900034,25126.533735359997 2022-07-27,02:27:36.000,208,9582620,-795,0,1658888856,5529.742853589996,238.58689785000024,25126.568670960005 2022-07-27,02:27:37.000,208,9582634,-795,0,1658888857,5529.736117279994,244.7901322500038,25126.463864159996 2022-07-27,02:27:38.000,208,9582715,-795,0,1658888858,5529.790007759999,240.8567177100049,25126.56168384001 2022-07-27,02:27:39.000,208,9582669,-795,0,1658888859,5529.8034803799965,246.9542151600035,25126.519761120006 2022-07-27,02:27:40.000,208,9582632,-795,0,1658888860,5529.857370859994,248.10322335000092,25126.568670960005 2022-07-27,02:27:41.000,208,9582666,-795,0,1658888861,5529.749589899999,249.7597689000031,25126.484825519998 2022-07-27,02:27:42.000,208,9582729,565,0,1658888862,5529.810216689999,246.96126429000287,25126.55469672 2022-07-27,02:27:43.000,208,9582657,-795,0,1658888863,5529.776535139994,251.90270442000474,25126.52674824 2022-07-27,02:27:44.000,208,9582682,605,0,1658888864,5529.776535139994,251.68418139000278,25126.44290280001 2022-07-27,02:27:45.000,208,9582677,-795,0,1658888865,5529.843898239997,247.32781904999865,25126.540722480007 2022-07-27,02:27:46.000,208,9582694,-795,0,1658888866,5529.877579789994,239.3482038900038,25126.547709600003 2022-07-27,02:27:47.000,208,9582638,485,0,1658888867,5529.884316099997,241.71671156999946,25126.57565808 2022-07-27,02:27:48.000,208,9582689,-35,0,1658888868,5529.823689309997,238.6573891500011,25126.52674824 2022-07-27,02:27:49.000,208,9582667,-795,0,1658888869,5529.783271449996,244.40243010000268,25126.380018720003 2022-07-27,02:27:50.000,208,9582605,-795,0,1658888870,5529.884316099997,252.72745263000252,25126.519761120006 2022-07-27,02:27:51.000,208,9582586,-795,0,1658888871,5529.884316099997,254.25006471000233,25126.512773999995 2022-07-27,02:27:52.000,208,9582666,-595,0,1658888872,5529.870843479999,252.4384382999997,25126.519761120006 2022-07-27,02:27:53.000,208,9582666,-795,0,1658888873,5529.9179976499945,249.6610810800048,25126.582645199996 2022-07-27,02:27:54.000,208,9582658,-795,0,1658888874,5529.938206579995,254.1584260200034,25126.596619440003 2022-07-27,02:27:55.000,208,9582670,765,0,1658888875,5529.931470269992,251.74057442999765,25126.589632320007 2022-07-27,02:27:56.000,208,9582613,605,0,1658888876,5529.971888129992,253.7989203899997,25126.533735359997 2022-07-27,02:27:57.000,208,9582705,-795,0,1658888877,5529.9179976499945,255.71628375,25126.512773999995 2022-07-27,02:27:58.000,208,9582670,-114,0,1658888878,5529.911261339999,256.3718528399986,25126.477838400002 2022-07-27,02:27:59.000,208,9582677,-795,0,1658888879,5529.951679199992,258.2116757699987,25126.512773999995 2022-07-27,02:28:00.000,208,9582603,-795,0,1658888880,5529.971888129992,254.36989991999872,25126.428928560003 2022-07-27,02:28:01.000,208,9582601,-795,0,1658888881,5529.965151819997,257.64774536999903,25126.45687704 2022-07-27,02:28:02.000,208,9582622,-795,0,1658888882,5529.971888129992,251.88860615999874,25126.463864159996 2022-07-27,02:28:03.000,208,9582625,-795,0,1658888883,5529.971888129992,250.61976275999768,25126.421941440007 2022-07-27,02:28:04.000,208,9582681,-795,0,1658888884,5530.025778609997,244.3319388000018,25126.38700584 2022-07-27,02:28:05.000,208,9582669,-795,0,1658888885,5530.005569679997,242.75293367999984,25126.39399296001 2022-07-27,02:28:06.000,208,9582669,-795,0,1658888886,5530.0325149199925,241.68146592000267,25126.324121760008 2022-07-27,02:28:07.000,208,9582659,-675,0,1658888887,5530.0661964699975,241.58982723000372,25126.373031600007 2022-07-27,02:28:08.000,208,9582591,685,0,1658888888,5530.106614329998,240.4126225200016,25126.35905736 2022-07-27,02:28:09.000,208,9582647,325,0,1658888889,5530.187450049998,236.47920798000268,25126.39399296001 2022-07-27,02:28:10.000,208,9582674,-795,0,1658888890,5530.261549459996,239.5455795300004,25126.463864159996 2022-07-27,02:28:11.000,208,9582658,485,0,1658888891,5530.3087036299985,235.09052936999797,25126.477838400002 2022-07-27,02:28:12.000,208,9582607,765,0,1658888892,5530.328912559999,233.65955598000437,25126.498799760004 2022-07-27,02:28:13.000,208,9582702,525,0,1658888893,5530.342385179996,239.3623021500025,25126.512773999995 2022-07-27,02:28:14.000,208,9582629,-795,0,1658888894,5530.362594109996,245.0086552799985,25126.44290280001 2022-07-27,02:28:15.000,208,9582654,205,0,1658888895,5530.403011969996,242.54850891000387,25126.498799760004 2022-07-27,02:28:16.000,208,9582663,605,0,1658888896,5530.443429829997,244.09226838000177,25126.512773999995 2022-07-27,02:28:17.000,208,9582663,-795,0,1658888897,5530.490583999999,246.10831956000038,25126.533735359997 2022-07-27,02:28:18.000,208,9582675,-795,0,1658888898,5530.524265549997,241.81539938999776,25126.52674824 2022-07-27,02:28:19.000,208,9582653,-755,0,1658888899,5530.591628649992,240.58180164000078,25126.582645199996 2022-07-27,02:28:20.000,208,9582631,-795,0,1658888900,5530.638782819995,237.7551005100031,25126.547709600003 2022-07-27,02:28:21.000,208,9582704,-795,0,1658888901,5530.618573889995,247.4476542600023,25126.589632320007 2022-07-27,02:28:22.000,208,9582648,-795,0,1658888902,5530.625310199997,248.91387329999998,25126.484825519998 2022-07-27,02:28:23.000,208,9582629,-795,0,1658888903,5530.692673299993,245.2342274399998,25126.463864159996 2022-07-27,02:28:24.000,208,9582696,325,0,1658888904,5530.753300089993,245.43865221000306,25126.540722480007 2022-07-27,02:28:25.000,208,9582599,-795,0,1658888905,5530.773509019993,245.68537176000245,25126.50578688 2022-07-27,02:28:26.000,208,9582619,-795,0,1658888906,5530.786981639998,247.75076685000386,25126.512773999995 2022-07-27,02:28:27.000,208,9582611,-74,0,1658888907,5530.867817359998,243.78915579000022,25126.55469672 2022-07-27,02:28:28.000,208,9582633,-114,0,1658888908,5530.854344739993,242.30178936000448,25126.568670960005 2022-07-27,02:28:29.000,208,9582657,605,0,1658888909,5530.9284441499985,242.02687329000037,25126.62456792 2022-07-27,02:28:30.000,208,9582721,-354,0,1658888910,5530.921707839996,237.89608311000484,25126.57565808 2022-07-27,02:28:31.000,208,9582647,805,0,1658888911,5530.968862009999,231.22055700000055,25126.582645199996 2022-07-27,02:28:32.000,208,9582620,-795,0,1658888912,5530.941916769996,240.54655599000398,25126.61059368001 2022-07-27,02:28:33.000,208,9582642,-795,0,1658888913,5531.002543559996,240.98360205000063,25126.631555039996 2022-07-27,02:28:34.000,208,9582639,-795,0,1658888914,5531.056434039994,246.24225303000276,25126.680464879995 2022-07-27,02:28:35.000,208,9582698,-795,0,1658888915,5531.117060829994,244.67029704000015,25126.750336079996 2022-07-27,02:28:36.000,208,9582751,-795,0,1658888916,5531.1372697599945,246.30569520000427,25126.74334896 2022-07-27,02:28:37.000,208,9582673,-795,0,1658888917,5531.123797139997,252.24811179000244,25126.715400480003 2022-07-27,02:28:38.000,208,9582649,-35,0,1658888918,5531.069906659999,251.35992141000315,25126.666490640004 2022-07-27,02:28:39.000,208,9582675,645,0,1658888919,5531.144006069997,242.2312980600036,25126.72937472001 2022-07-27,02:28:40.000,208,9582657,-795,0,1658888920,5531.191160239992,249.6963267300016,25126.687452000006 2022-07-27,02:28:41.000,208,9582613,485,0,1658888921,5531.224841789997,252.0084413700024,25126.72937472001 2022-07-27,02:28:42.000,208,9582647,-795,0,1658888922,5531.271995959993,249.040757640003,25126.715400480003 2022-07-27,02:28:43.000,208,9582596,725,0,1658888923,5531.238314409995,249.04780677000235,25126.7922588 2022-07-27,02:28:44.000,208,9582651,5,0,1658888924,5531.271995959993,257.4926645099986,25126.77828456001 2022-07-27,02:28:45.000,208,9582696,685,0,1658888925,5531.278732269995,254.05268906999845,25126.785271680004 2022-07-27,02:28:46.000,208,9582692,-795,0,1658888926,5531.238314409995,252.53007698999863,25126.72937472001 2022-07-27,02:28:47.000,208,9582652,-795,0,1658888927,5531.292204889993,249.42845979000413,25126.764310320003 2022-07-27,02:28:48.000,208,9582612,-795,0,1658888928,5531.238314409995,246.83437994999986,25126.62456792 2022-07-27,02:28:49.000,208,9582613,-795,0,1658888929,5531.2652596499975,250.4999275500013,25126.7922588 2022-07-27,02:28:50.000,208,9582692,-795,0,1658888930,5531.258523339995,250.52812406999874,25126.813220160002 2022-07-27,02:28:51.000,208,9582683,525,0,1658888931,5531.399985849996,250.3377975600015,25126.86213 2022-07-27,02:28:52.000,208,9582644,-795,0,1658888932,5531.406722159998,245.3822591700009,25126.869117119997 2022-07-27,02:28:53.000,208,9582628,1005,0,1658888933,5531.433667399993,250.76074535999942,25126.876104240007 2022-07-27,02:28:54.000,208,9582634,-795,0,1658888934,5531.440403709996,252.86843523000425,25126.848155759995 2022-07-27,02:28:55.000,208,9582644,-795,0,1658888935,5531.453876329993,244.09931751000113,25126.848155759995 2022-07-27,02:28:56.000,208,9582672,-795,0,1658888936,5531.447140019998,238.87591218000307,25126.925014080007 2022-07-27,02:28:57.000,208,9582638,1365,0,1658888937,5531.447140019998,241.2514689899981,25126.813220160002 2022-07-27,02:28:58.000,208,9582671,-795,0,1658888938,5531.534712049994,244.7901322500038,25126.883091360003 2022-07-27,02:28:59.000,208,9582639,-795,0,1658888939,5531.534712049994,245.29766961000132,25126.89706560001 2022-07-27,02:29:00.000,208,9582662,5,0,1658888940,5531.534712049994,237.7903461599999,25126.89706560001 2022-07-27,02:29:01.000,208,9582668,525,0,1658888941,5531.554920979994,247.09519775999797,25126.883091360003 2022-07-27,02:29:02.000,208,9582666,1445,0,1658888942,5531.561657289996,241.38540246000048,25126.869117119997 2022-07-27,02:29:03.000,208,9582599,-795,0,1658888943,5531.6222840799965,238.53755394000473,25126.91103984 2022-07-27,02:29:04.000,208,9582663,645,0,1658888944,5531.6424930099965,243.21112713000184,25126.827194400008 2022-07-27,02:29:05.000,208,9582620,805,0,1658888945,5531.757010279995,239.53853040000104,25126.952962560004 2022-07-27,02:29:06.000,208,9582625,765,0,1658888946,5531.790691829992,235.05528372000117,25127.022833760006 2022-07-27,02:29:07.000,208,9582637,-795,0,1658888947,5531.797428139995,235.02003807000438,25126.952962560004 2022-07-27,02:29:08.000,208,9582646,885,0,1658888948,5531.797428139995,235.45003500000166,25126.932001200003 2022-07-27,02:29:09.000,208,9582637,-795,0,1658888949,5531.777219209995,229.28204625000217,25126.918026959996 2022-07-27,02:29:10.000,208,9582707,-795,0,1658888950,5531.824373379997,223.9317565800011,25126.925014080007 2022-07-27,02:29:11.000,208,9582577,-795,0,1658888951,5531.824373379997,235.78134411000065,25126.91103984 2022-07-27,02:29:12.000,208,9582647,-795,0,1658888952,5531.878263859995,237.31100531999982,25126.89706560001 2022-07-27,02:29:13.000,208,9582626,645,0,1658888953,5531.844582309997,236.76117317999888,25126.95994968 2022-07-27,02:29:14.000,208,9582598,-795,0,1658888954,5531.8513186199925,232.9334955900049,25126.86213 2022-07-27,02:29:15.000,208,9582643,-795,0,1658888955,5531.945626959998,232.95464298000297,25126.95994968 2022-07-27,02:29:16.000,208,9582626,605,0,1658888956,5531.972572199993,230.4451526999983,25126.987898159998 2022-07-27,02:29:17.000,208,9582681,-795,0,1658888957,5531.938890649995,233.70889988999988,25126.966936799996 2022-07-27,02:29:18.000,208,9582640,-795,0,1658888958,5531.925418029998,234.84380981999857,25126.95994968 2022-07-27,02:29:19.000,208,9582633,-795,0,1658888959,5531.965835889998,239.0873860799984,25126.994885280008 2022-07-27,02:29:20.000,208,9582626,-795,0,1658888960,5531.992781129993,237.6916583400016,25126.95994968 2022-07-27,02:29:21.000,208,9582665,-795,0,1658888961,5532.006253749998,236.19724277999921,25127.015846639995 2022-07-27,02:29:22.000,208,9582641,-434,0,1658888962,5532.019726369996,230.6566266000009,25127.06475648001 2022-07-27,02:29:23.000,208,9582615,-274,0,1658888963,5532.046671609998,238.96755087000201,25127.071743600005 2022-07-27,02:29:24.000,208,9582657,-795,0,1658888964,5532.060144229996,241.47704114999942,25127.05776936 2022-07-27,02:29:25.000,208,9582653,165,0,1658888965,5532.053407919993,241.85064504000184,25126.95994968 2022-07-27,02:29:26.000,208,9582655,325,0,1658888966,5532.073616849993,241.16687942999852,25127.001872400004 2022-07-27,02:29:27.000,208,9582696,445,0,1658888967,5532.066880539998,236.96559795000212,25126.994885280008 2022-07-27,02:29:28.000,208,9582658,-795,0,1658888968,5532.073616849993,233.80053857999883,25127.001872400004 2022-07-27,02:29:29.000,208,9582642,-274,0,1658888969,5532.066880539998,231.10072179000417,25126.980911040002 2022-07-27,02:29:30.000,208,9582610,-795,0,1658888970,5532.154452569994,237.55772486999922,25127.050782240003 2022-07-27,02:29:31.000,208,9582655,-795,0,1658888971,5532.073616849993,235.00593980999838,25126.994885280008 2022-07-27,02:29:32.000,208,9582678,-795,0,1658888972,5532.154452569994,237.2616614100043,25127.092704960007 2022-07-27,02:29:33.000,208,9582692,725,0,1658888973,5532.147716259999,232.81366038000124,25127.06475648001 2022-07-27,02:29:34.000,208,9582685,485,0,1658888974,5532.147716259999,233.8992264000044,25127.015846639995 2022-07-27,02:29:35.000,208,9582619,-354,0,1658888975,5532.134243639994,237.73395311999775,25127.05776936 2022-07-27,02:29:36.000,208,9582632,-795,0,1658888976,5532.120771019996,237.28985793000174,25127.071743600005 2022-07-27,02:29:37.000,208,9582631,-555,0,1658888977,5532.215079359994,236.704780140004,25127.05776936 2022-07-27,02:29:38.000,208,9582671,-795,0,1658888978,5532.194870429994,226.85714553000435,25127.07873072 2022-07-27,02:29:39.000,208,9582643,-795,0,1658888979,5532.174661499994,228.88729497000168,25127.015846639995 2022-07-27,02:29:40.000,208,9582627,605,0,1658888980,5532.2420245999965,233.60316294000222,25127.12764056 2022-07-27,02:29:41.000,208,9582605,1125,0,1658888981,5532.228551979999,233.20841166000173,25127.1066792 2022-07-27,02:29:42.000,208,9582642,-795,0,1658888982,5532.228551979999,228.88729497000168,25127.099692080003 2022-07-27,02:29:43.000,208,9582653,-795,0,1658888983,5532.201606739996,229.52876580000157,25127.015846639995 2022-07-27,02:29:44.000,208,9582628,725,0,1658888984,5532.255497219994,222.3034075500036,25127.05776936 2022-07-27,02:29:45.000,208,9582660,-795,0,1658888985,5532.289178769999,225.41207388000475,25127.099692080003 2022-07-27,02:29:46.000,208,9582625,-795,0,1658888986,5532.309387699999,222.86028882000392,25127.1066792 2022-07-27,02:29:47.000,208,9582599,-315,0,1658888987,5532.329596629999,223.21979445000034,25127.148601920002 2022-07-27,02:29:48.000,208,9582651,-35,0,1658888988,5532.363278179997,224.10093570000026,25127.141614800006 2022-07-27,02:29:49.000,208,9582662,-555,0,1658888989,5532.343069249997,225.3909264899994,25127.1066792 2022-07-27,02:29:50.000,208,9582680,-235,0,1658888990,5532.329596629999,224.59437479999906,25127.169563280004 2022-07-27,02:29:51.000,208,9582651,965,0,1658888991,5532.282442459997,227.08976681999775,25127.1066792 2022-07-27,02:29:52.000,208,9582638,-114,0,1658888992,5532.370014489992,229.09876887000428,25127.12764056 2022-07-27,02:29:53.000,208,9582645,-795,0,1658888993,5532.423904969997,231.30514656000014,25127.092704960007 2022-07-27,02:29:54.000,208,9582597,685,0,1658888994,5532.430641279992,227.752385040003,25127.148601920002 2022-07-27,02:29:55.000,208,9582594,245,0,1658888995,5532.4508502099925,226.20862556999782,25127.148601920002 2022-07-27,02:29:56.000,208,9582596,365,0,1658888996,5532.471059139993,228.73926324000058,25127.169563280004 2022-07-27,02:29:57.000,208,9582686,-795,0,1658888997,5532.430641279992,227.62550069999998,25127.120653440004 2022-07-27,02:29:58.000,208,9582639,-795,0,1658888998,5532.471059139993,232.30612302000372,25127.11366632001 2022-07-27,02:29:59.000,208,9582682,-795,0,1658888999,5532.477795449995,233.77939119000075,25127.05776936 2022-07-27,02:30:00.000,208,9582617,-795,0,1658889000,5532.477795449995,228.48549456000183,25127.12764056 2022-07-27,02:30:01.000,208,9582649,845,0,1658889001,5532.504740689998,226.3425590400002,25127.155589039998 2022-07-27,02:30:02.000,208,9582633,445,0,1658889002,5532.471059139993,224.1573287400024,25127.015846639995 2022-07-27,02:30:03.000,208,9582668,-795,0,1658889003,5532.531685929993,229.47237275999942,25127.19751176 2022-07-27,02:30:04.000,208,9582612,-795,0,1658889004,5532.524949619998,233.49037685999792,25127.19751176 2022-07-27,02:30:05.000,208,9582694,-795,0,1658889005,5532.538422239995,229.90941882000334,25127.148601920002 2022-07-27,02:30:06.000,208,9582674,45,0,1658889006,5532.524949619998,228.85909845000424,25127.120653440004 2022-07-27,02:30:07.000,208,9582659,-195,0,1658889007,5532.531685929993,233.983815960004,25127.148601920002 2022-07-27,02:30:08.000,208,9582617,-795,0,1658889008,5532.578840099995,229.2115549500013,25127.183537519995 2022-07-27,02:30:09.000,208,9582675,-795,0,1658889009,5532.572103789993,239.8204956000045,25127.162576160008 2022-07-27,02:30:10.000,208,9582688,-515,0,1658889010,5532.605785339998,230.30417010000383,25127.1765504 2022-07-27,02:30:11.000,208,9582675,-795,0,1658889011,5532.625994269998,237.55067573999986,25127.19751176 2022-07-27,02:30:12.000,208,9582680,-795,0,1658889012,5532.625994269998,235.9011793200043,25127.2464216 2022-07-27,02:30:13.000,208,9582729,-795,0,1658889013,5532.605785339998,231.4743256799993,25127.1765504 2022-07-27,02:30:14.000,208,9582675,-795,0,1658889014,5532.619257959996,228.06959589000326,25127.19751176 2022-07-27,02:30:15.000,208,9582616,-795,0,1658889015,5532.592312719993,225.05256825000106,25127.148601920002 2022-07-27,02:30:16.000,208,9582695,-795,0,1658889016,5532.659675819996,226.7020646700039,25127.218473120003 2022-07-27,02:30:17.000,208,9582648,-795,0,1658889017,5532.679884749996,226.15223253000295,25127.218473120003 2022-07-27,02:30:18.000,208,9582683,-795,0,1658889018,5532.720302609996,223.28323662000184,25127.183537519995 2022-07-27,02:30:19.000,208,9582604,725,0,1658889019,5532.7135662999935,230.35351400999934,25127.23244736001 2022-07-27,02:30:20.000,208,9582727,-795,0,1658889020,5532.753984159994,224.02339527000004,25127.204498879997 2022-07-27,02:30:21.000,208,9582605,-795,0,1658889021,5532.720302609996,229.14106365000043,25127.22546024 2022-07-27,02:30:22.000,208,9582676,885,0,1658889022,5532.706829989998,226.7373103200007,25127.211486000007 2022-07-27,02:30:23.000,208,9582675,-795,0,1658889023,5532.733775229994,229.43007798000326,25127.190524640006 2022-07-27,02:30:24.000,208,9582622,285,0,1658889024,5532.7135662999935,224.46044133000396,25127.190524640006 2022-07-27,02:30:25.000,208,9582673,805,0,1658889025,5532.760720469996,230.43105443999957,25127.253408719997 2022-07-27,02:30:25.000,208,9582658,-795,0,1658889026,5532.821347259996,232.3272704100018,25127.23244736001 2022-07-27,02:30:27.000,208,9582670,565,0,1658889027,5532.807874639999,228.33746283000073,25127.28135720001 2022-07-27,02:30:28.000,208,9582642,-795,0,1658889028,5532.828083569999,229.53581493000092,25127.267382960003 2022-07-27,02:30:29.000,208,9582677,-395,0,1658889029,5532.801138329996,231.82678218000365,25127.211486000007 2022-07-27,02:30:30.000,208,9582604,1005,0,1658889030,5532.814610949994,234.30102681000426,25127.239434480005 2022-07-27,02:30:31.000,208,9582668,765,0,1658889031,5532.807874639999,237.63526529999945,25127.211486000007 2022-07-27,02:30:32.000,208,9582685,685,0,1658889032,5532.8415561899965,238.93230521999794,25127.2464216 2022-07-27,02:30:33.000,208,9582650,-795,0,1658889033,5532.855028809994,237.2334648899996,25127.29533144 2022-07-27,02:30:34.000,208,9582658,765,0,1658889034,5532.868501429999,235.95052322999982,25127.337254160004 2022-07-27,02:30:35.000,208,9582621,645,0,1658889035,5532.821347259996,234.66053244000068,25127.22546024 2022-07-27,02:30:36.000,208,9582646,325,0,1658889036,5532.902182979997,234.6393850500026,25127.260395840007 2022-07-27,02:30:37.000,208,9582619,325,0,1658889037,5532.875237739994,232.46825301000354,25127.267382960003 2022-07-27,02:30:38.000,208,9582620,-795,0,1658889038,5532.902182979997,228.2246767500037,25127.239434480005 2022-07-27,02:30:39.000,208,9582681,-795,0,1658889039,5532.875237739994,229.89532056000462,25127.267382960003 2022-07-27,02:30:40.000,208,9582698,-795,0,1658889040,5532.875237739994,229.1763093000045,25127.288344320004 2022-07-27,02:30:41.000,208,9582628,-755,0,1658889041,5532.922391909997,232.18628781000007,25127.211486000007 2022-07-27,02:30:42.000,208,9582679,-795,0,1658889042,5532.949337149999,235.27380675000313,25127.29533144 2022-07-27,02:30:43.000,208,9582581,-795,0,1658889043,5532.942600839997,236.704780140004,25127.29533144 2022-07-27,02:30:44.000,208,9582646,-515,0,1658889044,5532.949337149999,231.1289183100016,25127.302318559996 2022-07-27,02:30:45.000,208,9582658,-795,0,1658889045,5532.908919289999,228.30221718000394,25127.23244736001 2022-07-27,02:30:46.000,208,9582632,1405,0,1658889046,5532.9560734599945,243.91604013000324,25127.29533144 2022-07-27,02:30:47.000,208,9582680,-114,0,1658889047,5532.929128219999,234.1318476899978,25127.23244736001 2022-07-27,02:30:48.000,208,9582716,-155,0,1658889048,5532.942600839997,233.23660817999917,25127.28135720001 2022-07-27,02:30:49.000,208,9582606,1325,0,1658889049,5533.003227629997,227.08976681999775,25127.260395840007 2022-07-27,02:30:50.000,208,9582630,-795,0,1658889050,5533.009963939992,231.46727654999995,25127.330267040008 2022-07-27,02:30:51.000,208,9582590,-795,0,1658889051,5532.969546079992,235.83068802000344,25127.19751176 2022-07-27,02:30:52.000,208,9582504,965,0,1658889052,5532.949337149999,236.30297973000415,25127.302318559996 2022-07-27,02:30:53.000,208,9582687,-795,0,1658889053,5532.935864529994,234.73102374000155,25127.218473120003 2022-07-27,02:30:54.000,208,9582659,365,0,1658889054,5532.983018699997,235.94347410000046,25127.316292800002 2022-07-27,02:30:55.000,208,9582646,445,0,1658889055,5533.016700249995,229.46532363000006,25127.316292800002 2022-07-27,02:30:56.000,208,9582640,-795,0,1658889056,5532.915655599994,232.97579037000105,25127.12764056 2022-07-27,02:30:57.000,208,9582677,725,0,1658889057,5533.090799659993,229.0141793100047,25127.36520264 2022-07-27,02:30:58.000,208,9582621,-795,0,1658889058,5533.097535969995,227.9145150300028,25127.372189759997 2022-07-27,02:30:59.000,208,9582674,645,0,1658889059,5533.090799659993,226.72321206000197,25127.372189759997 2022-07-27,02:31:00.000,208,9582602,-795,0,1658889060,5533.070590729993,229.88122229999863,25127.407125360005 2022-07-27,02:31:01.000,208,9582709,565,0,1658889061,5533.077327039995,230.29007183999784,25127.302318559996 2022-07-27,02:31:02.000,208,9582692,-795,0,1658889062,5533.063854419997,224.84814347999782,25127.260395840007 2022-07-27,02:31:03.000,208,9582698,-795,0,1658889063,5533.043645489997,226.6033768499983,25127.2464216 2022-07-27,02:31:04.000,208,9582615,765,0,1658889064,5533.057118109995,222.550127100003,25127.2464216 2022-07-27,02:31:05.000,208,9582658,-795,0,1658889065,5533.084063349997,227.8158272100045,25127.330267040008 2022-07-27,02:31:06.000,208,9582698,805,0,1658889066,5533.111008589993,230.91039527999965,25127.428086720007 2022-07-27,02:31:07.000,208,9582600,-795,0,1658889067,5533.124481209998,228.5066419499999,25127.34424128 2022-07-27,02:31:08.000,208,9582654,-795,0,1658889068,5533.1042722799975,225.80682515999797,25127.330267040008 2022-07-27,02:31:09.000,208,9582691,-795,0,1658889069,5533.117744899995,232.3272704100018,25127.302318559996 2022-07-27,02:31:10.000,208,9582628,-795,0,1658889070,5533.111008589993,232.31317215000308,25127.309305680006 2022-07-27,02:31:11.000,208,9582677,-795,0,1658889071,5533.117744899995,231.97481391000474,25127.28135720001 2022-07-27,02:31:12.000,208,9582608,-795,0,1658889072,5533.144690139998,230.76236354999855,25127.29533144 2022-07-27,02:31:13.000,208,9582656,-795,0,1658889073,5533.191844309993,230.66367573000025,25127.323279919998 2022-07-27,02:31:14.000,208,9582633,-795,0,1658889074,5533.238998479996,232.55284257000312,25127.302318559996 2022-07-27,02:31:15.000,208,9582666,765,0,1658889075,5533.158162759995,234.85085894999793,25127.204498879997 2022-07-27,02:31:16.000,208,9582655,-795,0,1658889076,5533.245734789998,235.60511586000212,25127.309305680006 2022-07-27,02:31:17.000,208,9582641,325,0,1658889077,5533.212053239993,234.6393850500026,25127.267382960003 2022-07-27,02:31:18.000,208,9582639,-795,0,1658889078,5533.225525859998,237.74100225000439,25127.260395840007 2022-07-27,02:31:19.000,208,9582617,1165,0,1658889079,5533.218789549996,234.54774636000366,25127.260395840007 2022-07-27,02:31:20.000,208,9582625,-795,0,1658889080,5533.238998479996,233.55381902999943,25127.260395840007 2022-07-27,02:31:21.000,208,9582597,-795,0,1658889081,5533.259207409996,230.29007183999784,25127.330267040008 2022-07-27,02:31:22.000,208,9582683,-795,0,1658889082,5533.279416339996,223.79077397999936,25127.253408719997 2022-07-27,02:31:23.000,208,9582683,-795,0,1658889083,5533.326570509998,231.6223574100004,25127.29533144 2022-07-27,02:31:24.000,208,9582610,525,0,1658889084,5533.360252059996,233.57496642000478,25127.27437008 2022-07-27,02:31:25.000,208,9582557,485,0,1658889085,5533.3467794399985,240.04606775999855,25127.22546024 2022-07-27,02:31:26.000,208,9582676,-795,0,1658889086,5533.340043129996,234.20938811999804,25127.22546024 2022-07-27,02:31:27.000,208,9582729,-74,0,1658889087,5533.340043129996,233.64545771999838,25127.27437008 2022-07-27,02:31:28.000,208,9582599,124,0,1658889088,5533.326570509998,229.67679753000266,25127.2464216 2022-07-27,02:31:29.000,208,9582637,885,0,1658889089,5533.340043129996,234.90020286000072,25127.288344320004 2022-07-27,02:31:30.000,208,9582636,-795,0,1658889090,5533.340043129996,233.88512813999841,25127.267382960003 2022-07-27,02:31:31.000,208,9582652,-795,0,1658889091,5533.326570509998,234.25168290000147,25127.337254160004 2022-07-27,02:31:32.000,208,9582642,-595,0,1658889092,5533.3467794399985,234.50545158000023,25127.302318559996 2022-07-27,02:31:33.000,208,9582580,-795,0,1658889093,5533.3467794399985,236.4298640699999,25127.267382960003 2022-07-27,02:31:34.000,208,9582615,285,0,1658889094,5533.319834199996,240.58180164000078,25127.260395840007 2022-07-27,02:31:35.000,208,9582556,-795,0,1658889095,5533.292888959993,240.27163991999987,25127.211486000007 2022-07-27,02:31:36.000,208,9582563,1365,0,1658889096,5533.265943719998,231.4602274200006,25127.162576160008 2022-07-27,02:31:37.000,208,9582565,-35,0,1658889097,5533.366988369999,236.53560102000483,25127.260395840007 2022-07-27,02:31:38.000,208,9582630,-795,0,1658889098,5533.3467794399985,240.51835946999927,25127.239434480005 2022-07-27,02:31:39.000,208,9582594,845,0,1658889099,5533.373724679994,242.40047718000278,25127.253408719997 2022-07-27,02:31:40.000,208,9582623,-795,0,1658889100,5533.366988369999,237.67051095000352,25127.27437008 2022-07-27,02:31:41.000,208,9582687,685,0,1658889101,5533.3467794399985,238.78427349000413,25127.211486000007 2022-07-27,02:31:42.000,208,9582569,-795,0,1658889102,5533.3467794399985,234.62528679000388,25127.211486000007 2022-07-27,02:31:43.000,208,9582669,-795,0,1658889103,5533.373724679994,230.89629702000093,25127.190524640006 2022-07-27,02:31:44.000,208,9582658,-795,0,1658889104,5533.191844309993,229.112867130003,25126.932001200003 2022-07-27,02:31:45.000,208,9582647,-795,0,1658889105,5533.407406229999,229.83892752000247,25127.162576160008 2022-07-27,02:31:46.000,208,9582614,-795,0,1658889106,5533.407406229999,229.54991318999964,25127.211486000007 2022-07-27,02:31:47.000,208,9582635,-795,0,1658889107,5533.420878849996,228.00615372000175,25127.204498879997 2022-07-27,02:31:48.000,208,9582671,-795,0,1658889108,5533.407406229999,228.6194280300042,25127.162576160008 2022-07-27,02:31:49.000,208,9582546,605,0,1658889109,5533.400669919996,228.82385280000017,25127.1066792 2022-07-27,02:31:50.000,208,9582694,525,0,1658889110,5533.414142539994,226.33550991000084,25127.085717839997 2022-07-27,02:31:51.000,208,9582614,445,0,1658889111,5533.373724679994,222.18357233999996,25127.092704960007 2022-07-27,02:31:52.000,208,9582643,-795,0,1658889112,5533.387197299999,229.95876272999885,25127.11366632001 2022-07-27,02:31:53.000,208,9582653,365,0,1658889113,5533.333306819994,229.44417624000198,25126.973923920006 2022-07-27,02:31:54.000,208,9582627,-795,0,1658889114,5533.400669919996,232.82775863999996,25127.120653440004 2022-07-27,02:31:55.000,208,9582662,-795,0,1658889115,5533.407406229999,231.5236695900021,25127.120653440004 2022-07-27,02:31:56.000,208,9582650,-795,0,1658889116,5533.393933609994,231.4743256799993,25127.134627679996 2022-07-27,02:31:57.000,208,9582644,-795,0,1658889117,5533.373724679994,236.61314144999778,25127.092704960007 2022-07-27,02:31:58.000,208,9582713,-795,0,1658889118,5533.326570509998,229.07762147999892,25127.06475648001 2022-07-27,02:31:59.000,208,9582636,845,0,1658889119,5533.3467794399985,231.3615396000023,25127.022833760006 2022-07-27,02:32:00.000,208,9582585,-795,0,1658889120,5533.353515749994,236.41576581000118,25127.022833760006 2022-07-27,02:32:01.000,208,9582668,565,0,1658889121,5533.333306819994,233.5890646800035,25127.02982088 2022-07-27,02:32:02.000,208,9582644,-795,0,1658889122,5533.353515749994,232.64448126000207,25127.036807999997 2022-07-27,02:32:03.000,208,9582699,1045,0,1658889123,5533.373724679994,230.04335228999844,25127.050782240003 2022-07-27,02:32:04.000,208,9582575,-795,0,1658889124,5533.400669919996,228.8027054100021,25127.036807999997 2022-07-27,02:32:05.000,208,9582659,-795,0,1658889125,5533.420878849996,226.4553451200045,25127.050782240003 2022-07-27,02:32:06.000,208,9582726,-795,0,1658889126,5533.447824089999,225.7010882100003,25127.001872400004 2022-07-27,02:32:07.000,208,9582722,805,0,1658889127,5533.414142539994,229.67679753000266,25126.994885280008 2022-07-27,02:32:08.000,208,9582618,-795,0,1658889128,5533.400669919996,228.1118906699994,25126.994885280008 2022-07-27,02:32:09.000,208,9582670,765,0,1658889129,5533.427615159999,224.4533922000046,25127.00885952 2022-07-27,02:32:10.000,208,9582613,924,0,1658889130,5533.380460989996,222.97307490000094,25126.994885280008 2022-07-27,02:32:11.000,208,9582616,-795,0,1658889131,5533.333306819994,220.85128677000466,25127.00885952 2022-07-27,02:32:12.000,208,9582690,-795,0,1658889132,5533.333306819994,222.55717623000237,25127.06475648001 2022-07-27,02:32:13.000,208,9582683,725,0,1658889133,5533.3130978899935,222.74750273999962,25126.994885280008 2022-07-27,02:32:14.000,208,9582662,965,0,1658889134,5533.306361579998,227.6536972200047,25126.883091360003 2022-07-27,02:32:15.000,208,9582616,525,0,1658889135,5533.3130978899935,226.11698687999888,25126.918026959996 2022-07-27,02:32:16.000,208,9582672,-795,0,1658889136,5533.326570509998,233.15201861999958,25126.932001200003 2022-07-27,02:32:17.000,208,9582611,1365,0,1658889137,5533.265943719998,228.66877193999971,25126.855142880006 2022-07-27,02:32:18.000,208,9582673,-795,0,1658889138,5533.3467794399985,230.00810664000164,25126.91103984 2022-07-27,02:32:19.000,208,9582635,1405,0,1658889139,5533.340043129996,229.3948323299992,25126.94597544001 2022-07-27,02:32:20.000,208,9582603,685,0,1658889140,5533.340043129996,229.97286099000485,25126.93898832 2022-07-27,02:32:21.000,208,9582694,-795,0,1658889141,5533.326570509998,234.55479549000302,25126.91103984 2022-07-27,02:32:22.000,208,9582670,685,0,1658889142,5533.252471099993,235.95052322999982,25126.764310320003 2022-07-27,02:32:23.000,208,9582625,-315,0,1658889143,5533.340043129996,233.84988249000162,25126.89706560001 2022-07-27,02:32:24.000,208,9582656,-795,0,1658889144,5533.3467794399985,229.10581800000364,25126.876104240007 2022-07-27,02:32:25.000,208,9582638,285,0,1658889145,5533.366988369999,221.65488759000436,25126.876104240007 2022-07-27,02:32:26.000,208,9582632,-795,0,1658889146,5533.373724679994,223.6215948600002,25126.918026959996 2022-07-27,02:32:27.000,208,9582620,-795,0,1658889147,5533.360252059996,236.56379754000227,25126.883091360003 2022-07-27,02:32:28.000,208,9582562,-155,0,1658889148,5533.340043129996,236.9514996900034,25126.932001200003 2022-07-27,02:32:29.000,208,9582661,85,0,1658889149,5533.306361579998,239.41164605999802,25126.855142880006 2022-07-27,02:32:30.000,208,9582584,-795,0,1658889150,5533.3130978899935,239.66541474000405,25126.84116864 2022-07-27,02:32:31.000,208,9582579,485,0,1658889151,5533.292888959993,236.12675147999835,25126.89007848 2022-07-27,02:32:32.000,208,9582652,1245,0,1658889152,5533.265943719998,238.22034309000446,25126.89007848 2022-07-27,02:32:33.000,208,9582628,605,0,1658889153,5533.299625269996,240.08836254000198,25126.89706560001 2022-07-27,02:32:34.000,208,9582615,1165,0,1658889154,5533.3130978899935,238.7419787100007,25126.86213 2022-07-27,02:32:35.000,208,9582673,-795,0,1658889155,5533.259207409996,238.51640654999937,25126.827194400008 2022-07-27,02:32:36.000,208,9582635,645,0,1658889156,5533.326570509998,236.9514996900034,25126.89706560001 2022-07-27,02:32:37.000,208,9582706,-35,0,1658889157,5533.319834199996,238.73492958000134,25126.86213 2022-07-27,02:32:38.000,208,9582669,-515,0,1658889158,5533.286152649998,235.61921412000083,25126.883091360003 2022-07-27,02:32:39.000,208,9582645,645,0,1658889159,5533.3130978899935,238.29083438999805,25126.813220160002 2022-07-27,02:32:40.000,208,9582620,-795,0,1658889160,5533.299625269996,237.0995314200045,25126.848155759995 2022-07-27,02:32:41.000,208,9582569,725,0,1658889161,5533.319834199996,234.60413939999853,25126.855142880006 2022-07-27,02:32:42.000,208,9582646,-795,0,1658889162,5533.286152649998,236.97969621000084,25126.876104240007 2022-07-27,02:32:43.000,208,9582637,605,0,1658889163,5533.299625269996,234.96364503000223,25126.89007848 2022-07-27,02:32:44.000,208,9582601,485,0,1658889164,5533.292888959993,237.60001965000265,25126.820207279998 2022-07-27,02:32:45.000,208,9582644,-795,0,1658889165,5533.245734789998,238.22739222000382,25126.813220160002 2022-07-27,02:32:46.000,208,9582598,-795,0,1658889166,5533.238998479996,243.16178321999905,25126.72937472001 2022-07-27,02:32:47.000,208,9582644,-795,0,1658889167,5533.252471099993,231.89022434999788,25126.72937472001 2022-07-27,02:32:48.000,208,9582694,-354,0,1658889168,5533.245734789998,230.02925402999972,25126.736361840005 2022-07-27,02:32:49.000,208,9582649,-795,0,1658889169,5533.259207409996,233.49742599000456,25126.77129744 2022-07-27,02:32:50.000,208,9582625,805,0,1658889170,5533.272680029993,232.84185689999867,25126.813220160002 2022-07-27,02:32:51.000,208,9582711,1125,0,1658889171,5533.245734789998,229.33139015999768,25126.7223876 2022-07-27,02:32:52.000,208,9582617,-795,0,1658889172,5533.286152649998,228.83090192999953,25126.750336079996 2022-07-27,02:32:53.000,208,9582625,-515,0,1658889173,5533.259207409996,229.19040756000322,25126.757323200007 2022-07-27,02:32:54.000,208,9582673,885,0,1658889174,5533.1042722799975,229.02122844000405,25126.72937472001 2022-07-27,02:32:55.000,208,9582642,-675,0,1658889175,5533.151426449993,229.35253755000303,25126.659503520008 2022-07-27,02:32:56.000,208,9582610,-795,0,1658889176,5533.137953829995,233.34939426000346,25126.652516399998 2022-07-27,02:32:57.000,208,9582621,-114,0,1658889177,5533.117744899995,229.03532670000277,25126.680464879995 2022-07-27,02:32:58.000,208,9582640,924,0,1658889178,5533.205316929998,230.13499098000466,25126.750336079996 2022-07-27,02:32:59.000,208,9582666,-795,0,1658889179,5533.259207409996,236.31707799000287,25126.7223876 2022-07-27,02:33:00.000,208,9582589,-795,0,1658889180,5533.319834199996,229.6415518799986,25126.708413360007 2022-07-27,02:33:01.000,208,9582655,-795,0,1658889181,5533.286152649998,228.38680674000352,25126.638542160006 2022-07-27,02:33:02.000,208,9582627,-354,0,1658889182,5533.286152649998,232.03825607999897,25126.652516399998 2022-07-27,02:33:03.000,208,9582644,-795,0,1658889183,5533.279416339996,232.96169211000233,25126.666490640004 2022-07-27,02:33:04.000,208,9582643,-795,0,1658889184,5533.225525859998,229.04237583000213,25126.631555039996 2022-07-27,02:33:05.000,208,9582632,-795,0,1658889185,5533.238998479996,229.8671240399999,25126.69443912 2022-07-27,02:33:06.000,208,9582642,1045,0,1658889186,5533.212053239993,233.0321834100032,25126.659503520008 2022-07-27,02:33:07.000,208,9582634,-795,0,1658889187,5533.212053239993,232.89120081000146,25126.69443912 2022-07-27,02:33:08.000,208,9582661,-795,0,1658889188,5533.232262169993,233.07447818999935,25126.645529280002 2022-07-27,02:33:09.000,208,9582652,-795,0,1658889189,5533.218789549996,231.69284871000127,25126.596619440003 2022-07-27,02:33:10.000,208,9582635,845,0,1658889190,5533.252471099993,230.60023355999874,25126.617580800004 2022-07-27,02:33:11.000,208,9582545,-795,0,1658889191,5533.245734789998,231.13596744000097,25126.62456792 2022-07-27,02:33:12.000,208,9582621,1085,0,1658889192,5533.238998479996,235.0975785000046,25126.645529280002 2022-07-27,02:33:13.000,208,9582644,-795,0,1658889193,5533.279416339996,240.64524381000228,25126.659503520008 2022-07-27,02:33:14.000,208,9582610,645,0,1658889194,5533.286152649998,233.58201555000414,25126.69443912 2022-07-27,02:33:15.000,208,9582671,-635,0,1658889195,5533.292888959993,231.88317521999852,25126.638542160006 2022-07-27,02:33:16.000,208,9582654,765,0,1658889196,5533.265943719998,226.08174123000208,25126.72937472001 2022-07-27,02:33:17.000,208,9582707,-795,0,1658889197,5533.171635379993,232.91234819999954,25126.582645199996 2022-07-27,02:33:18.000,208,9582680,-795,0,1658889198,5533.225525859998,228.21057848999772,25126.61059368001 2022-07-27,02:33:19.000,208,9582603,-795,0,1658889199,5533.178371689995,224.7353574000008,25126.52674824 2022-07-27,02:33:20.000,208,9582653,685,0,1658889200,5533.191844309993,222.24701451000146,25126.52674824 2022-07-27,02:33:21.000,208,9582585,-795,0,1658889201,5533.259207409996,227.3576337600025,25126.62456792 2022-07-27,02:33:22.000,208,9582703,-795,0,1658889202,5533.286152649998,230.46630009000364,25126.589632320007 2022-07-27,02:33:23.000,208,9582676,-795,0,1658889203,5533.252471099993,227.51271462000295,25126.484825519998 2022-07-27,02:33:24.000,208,9582635,-795,0,1658889204,5533.292888959993,223.98814962000324,25126.547709600003 2022-07-27,02:33:25.000,208,9582634,404,0,1658889205,5533.286152649998,229.02122844000405,25126.484825519998 2022-07-27,02:33:26.000,208,9582650,-795,0,1658889206,5533.265943719998,226.91353856999922,25126.512773999995 2022-07-27,02:33:27.000,208,9582630,-795,0,1658889207,5533.279416339996,236.0844567000022,25126.491812640008 2022-07-27,02:33:28.000,208,9582692,-795,0,1658889208,5533.292888959993,233.1661168799983,25126.43591568 2022-07-27,02:33:29.000,208,9582673,-795,0,1658889209,5533.225525859998,235.59806673000276,25126.324121760008 2022-07-27,02:33:30.000,208,9582621,-795,0,1658889210,5533.360252059996,227.0615703000003,25126.491812640008 2022-07-27,02:33:31.000,208,9582652,-795,0,1658889211,5533.353515749994,233.38463991000026,25126.463864159996 2022-07-27,02:33:32.000,208,9582601,-795,0,1658889212,5533.353515749994,234.11070029999973,25126.44290280001 2022-07-27,02:33:33.000,208,9582606,-795,0,1658889213,5533.340043129996,230.28302270999848,25126.449889920004 2022-07-27,02:33:34.000,208,9582643,-795,0,1658889214,5533.299625269996,227.33648637000442,25126.338096 2022-07-27,02:33:35.000,208,9582675,-795,0,1658889215,5533.319834199996,229.71204317999945,25126.414954319996 2022-07-27,02:33:36.000,208,9582641,-795,0,1658889216,5533.340043129996,232.7713655999978,25126.373031600007 2022-07-27,02:33:37.000,208,9582610,-795,0,1658889217,5533.366988369999,229.9799101200042,25126.421941440007 2022-07-27,02:33:38.000,208,9582585,-795,0,1658889218,5533.380460989996,224.77765218000422,25126.43591568 2022-07-27,02:33:39.000,208,9582580,-795,0,1658889219,5533.380460989996,222.33160407000105,25126.421941440007 2022-07-27,02:33:40.000,208,9582658,-235,0,1658889220,5533.333306819994,223.39602269999887,25126.345083119995 2022-07-27,02:33:41.000,208,9582685,-795,0,1658889221,5533.366988369999,219.44146077000187,25126.35905736 2022-07-27,02:33:42.000,208,9582636,-35,0,1658889222,5533.340043129996,221.64078932999837,25126.345083119995 2022-07-27,02:33:43.000,208,9582628,-795,0,1658889223,5533.326570509998,223.7202826799985,25126.324121760008 2022-07-27,02:33:44.000,208,9582646,-795,0,1658889224,5533.1985806199955,225.67994082000223,25126.149443759998 2022-07-27,02:33:45.000,208,9582580,-795,0,1658889225,5533.360252059996,222.90258360000007,25126.324121760008 2022-07-27,02:33:46.000,208,9582653,404,0,1658889226,5533.380460989996,224.65781697000057,25126.2682248 2022-07-27,02:33:47.000,208,9582650,-795,0,1658889227,5533.373724679994,225.26404215000366,25126.27521192001 2022-07-27,02:33:48.000,208,9582558,-795,0,1658889228,5533.353515749994,220.68915678000485,25126.310147520002 2022-07-27,02:33:49.000,208,9582592,-795,0,1658889229,5533.3467794399985,223.6497913800049,25126.27521192001 2022-07-27,02:33:50.000,208,9582618,404,0,1658889230,5533.3467794399985,231.23465525999927,25126.212327840003 2022-07-27,02:33:51.000,208,9582627,-795,0,1658889231,5533.360252059996,223.87536353999894,25126.205340720007 2022-07-27,02:33:52.000,208,9582653,-795,0,1658889232,5533.360252059996,227.8158272100045,25126.198353599997 2022-07-27,02:33:53.000,208,9582630,-795,0,1658889233,5533.387197299999,228.49254369000118,25126.233289200005 2022-07-27,02:33:54.000,208,9582606,845,0,1658889234,5533.380460989996,221.46456107999984,25126.21931496 2022-07-27,02:33:55.000,208,9582645,5,0,1658889235,5533.292888959993,224.20667264999793,25126.044636960003 2022-07-27,02:33:56.000,208,9582553,-795,0,1658889236,5533.326570509998,229.9517135999995,25126.10752104001 2022-07-27,02:33:57.000,208,9582609,365,0,1658889237,5533.360252059996,232.9334955900049,25126.093546800003 2022-07-27,02:33:58.000,208,9582647,765,0,1658889238,5533.292888959993,233.06037993000064,25126.10053392 2022-07-27,02:33:59.000,208,9582613,725,0,1658889239,5533.326570509998,235.24561022999842,25126.009701359995 2022-07-27,02:34:00.000,208,9582640,365,0,1658889240,5533.319834199996,232.22153346000414,25125.988740000008 2022-07-27,02:34:01.000,208,9582602,-195,0,1658889241,5533.353515749994,234.85790808000456,25126.10752104001 2022-07-27,02:34:02.000,208,9582613,-795,0,1658889242,5533.387197299999,234.6393850500026,25126.135469520006 2022-07-27,02:34:03.000,208,9582688,605,0,1658889243,5533.434351469994,232.34841779999988,25126.086559680007 2022-07-27,02:34:04.000,208,9582613,445,0,1658889244,5533.434351469994,233.70185076000053,25126.177392239995 2022-07-27,02:34:05.000,208,9582658,-795,0,1658889245,5533.441087779996,234.25873203000083,25126.135469520006 2022-07-27,02:34:06.000,208,9582634,525,0,1658889246,5533.353515749994,241.3008129000009,25126.0236756 2022-07-27,02:34:07.000,208,9582616,-795,0,1658889247,5533.407406229999,238.1850974400004,25126.093546800003 2022-07-27,02:34:08.000,208,9582657,-315,0,1658889248,5533.373724679994,238.9534526100033,25126.093546800003 2022-07-27,02:34:09.000,208,9582586,-795,0,1658889249,5533.427615159999,235.61921412000083,25126.10752104001 2022-07-27,02:34:10.000,208,9582631,-795,0,1658889250,5533.441087779996,241.27966551000281,25126.086559680007 2022-07-27,02:34:11.000,208,9582650,-795,0,1658889251,5533.427615159999,236.3664218999984,25126.142456640002 2022-07-27,02:34:12.000,208,9582564,-795,0,1658889252,5533.434351469994,227.9145150300028,25126.12149528 2022-07-27,02:34:13.000,208,9582774,924,0,1658889253,5533.468033019999,238.12870439999824,25126.065598320005 2022-07-27,02:34:14.000,208,9582722,-795,0,1658889254,5533.286152649998,230.50154574000044,25125.918868800007 2022-07-27,02:34:15.000,208,9582651,-195,0,1658889255,5533.3467794399985,232.94054472000425,25125.974765760002 2022-07-27,02:34:16.000,208,9582601,-795,0,1658889256,5533.414142539994,233.30005035000067,25126.00271424 2022-07-27,02:34:17.000,208,9582606,605,0,1658889257,5533.414142539994,235.83068802000344,25126.0236756 2022-07-27,02:34:18.000,208,9582695,-795,0,1658889258,5533.441087779996,238.58689785000024,25126.016688480006 2022-07-27,02:34:19.000,208,9582577,-795,0,1658889259,5533.434351469994,228.39385587000288,25126.016688480006 2022-07-27,02:34:20.000,208,9582671,885,0,1658889260,5533.4612967099965,231.248753519998,25126.00271424 2022-07-27,02:34:21.000,208,9582678,-795,0,1658889261,5533.407406229999,234.9847924200003,25125.9538044 2022-07-27,02:34:22.000,208,9582670,-795,0,1658889262,5533.407406229999,239.98967472000368,25125.911881679996 2022-07-27,02:34:23.000,208,9582651,-795,0,1658889263,5533.393933609994,241.30786203000025,25125.814061999998 2022-07-27,02:34:24.000,208,9582630,-235,0,1658889264,5533.447824089999,243.79620491999958,25125.862971839997 2022-07-27,02:34:25.000,208,9582649,-795,0,1658889265,5533.441087779996,240.14475558000413,25125.974765760002 2022-07-27,02:34:26.000,208,9582654,605,0,1658889266,5533.494978259994,241.42064811000455,25126.00271424 2022-07-27,02:34:27.000,208,9582657,565,0,1658889267,5533.494978259994,240.54655599000398,25125.967778640006 2022-07-27,02:34:28.000,208,9582664,-475,0,1658889268,5533.481505639997,240.78622641000402,25125.960791519996 2022-07-27,02:34:29.000,208,9582637,-195,0,1658889269,5533.481505639997,242.35113327,25125.897907440005 2022-07-27,02:34:30.000,208,9582616,-195,0,1658889270,5533.515187189994,239.43279345000337,25125.911881679996 2022-07-27,02:34:31.000,208,9582642,-795,0,1658889271,5533.508450879999,235.4429858700023,25125.8839332 2022-07-27,02:34:32.000,208,9582594,565,0,1658889272,5533.481505639997,237.2334648899996,25125.821049120008 2022-07-27,02:34:33.000,208,9582650,-795,0,1658889273,5533.4612967099965,238.05821310000465,25125.83502336 2022-07-27,02:34:34.000,208,9582675,-795,0,1658889274,5533.508450879999,238.81247001000156,25125.89092032001 2022-07-27,02:34:35.000,208,9582615,-795,0,1658889275,5533.481505639997,231.35449047000293,25125.925855920003 2022-07-27,02:34:36.000,208,9582637,-515,0,1658889276,5533.521923499997,232.9687412400017,25125.869958960007 2022-07-27,02:34:37.000,208,9582566,765,0,1658889277,5533.5556050499945,235.9998671400026,25125.862971839997 2022-07-27,02:34:38.000,208,9582623,805,0,1658889278,5533.562341359997,238.7560769699994,25125.842010479995 2022-07-27,02:34:39.000,208,9582604,-795,0,1658889279,5533.508450879999,238.81247001000156,25125.730216560005 2022-07-27,02:34:40.000,208,9582606,-795,0,1658889280,5533.5556050499945,234.28692854999827,25125.807074880002 2022-07-27,02:34:41.000,208,9582590,285,0,1658889281,5533.569077669992,239.50328475000424,25125.85598472 2022-07-27,02:34:42.000,208,9582624,-795,0,1658889282,5533.582550289997,235.90822845000366,25125.848997600006 2022-07-27,02:34:43.000,208,9582617,-795,0,1658889283,5533.562341359997,237.26871054000367,25125.83502336 2022-07-27,02:34:44.000,208,9582594,-795,0,1658889284,5533.535396119994,237.04313838000235,25125.85598472 2022-07-27,02:34:45.000,208,9582638,-795,0,1658889285,5533.542132429997,237.50133183000435,25125.800087760006 2022-07-27,02:34:46.000,208,9582615,725,0,1658889286,5533.481505639997,241.3360585499977,25125.76515216 2022-07-27,02:34:47.000,208,9582655,605,0,1658889287,5533.474769329994,240.5606542500027,25125.751177920007 2022-07-27,02:34:48.000,208,9582526,-795,0,1658889288,5533.488241949999,240.17295210000157,25125.77213928001 2022-07-27,02:34:49.000,208,9582638,805,0,1658889289,5533.521923499997,242.35818239999935,25125.758165040002 2022-07-27,02:34:50.000,208,9582612,-795,0,1658889290,5533.508450879999,243.10539018000418,25125.78611352 2022-07-27,02:34:51.000,208,9582596,-795,0,1658889291,5533.488241949999,243.49309232999803,25125.744190799996 2022-07-27,02:34:52.000,208,9582613,-74,0,1658889292,5533.474769329994,235.7742949800013,25125.814061999998 2022-07-27,02:34:53.000,208,9582656,85,0,1658889293,5533.454560399994,231.9818630400041,25125.744190799996 2022-07-27,02:34:54.000,208,9582644,365,0,1658889294,5533.447824089999,235.6262632500002,25125.72322944001 2022-07-27,02:34:55.000,208,9582673,-795,0,1658889295,5533.393933609994,234.22348638000403,25125.702268080007 2022-07-27,02:34:56.000,208,9582602,1645,0,1658889296,5533.3467794399985,235.1821680600042,25125.534577200007 2022-07-27,02:34:57.000,208,9582617,325,0,1658889297,5533.3467794399985,237.91018137000356,25125.68829384 2022-07-27,02:34:58.000,208,9582670,-795,0,1658889298,5533.420878849996,241.16687942999852,25125.72322944001 2022-07-27,02:34:59.000,208,9582608,-795,0,1658889299,5533.434351469994,230.1138435899993,25125.76515216 2022-07-27,02:35:00.000,208,9582608,-795,0,1658889300,5533.393933609994,236.26773408000008,25125.814061999998 2022-07-27,02:35:01.000,208,9582618,-795,0,1658889301,5533.3467794399985,235.04118546000245,25125.751177920007 2022-07-27,02:35:02.000,208,9582591,-795,0,1658889302,5533.333306819994,229.44417624000198,25125.674319599995 2022-07-27,02:35:03.000,208,9582637,-795,0,1658889303,5533.326570509998,232.3766143200046,25125.674319599995 2022-07-27,02:35:04.000,208,9582656,-795,0,1658889304,5533.319834199996,236.82461535000039,25125.66733248 2022-07-27,02:35:05.000,208,9582635,-195,0,1658889305,5533.279416339996,231.9677647799981,25125.61842264 2022-07-27,02:35:06.000,208,9582630,-795,0,1658889306,5533.340043129996,231.38268699000037,25125.632396880006 2022-07-27,02:35:07.000,208,9582581,-795,0,1658889307,5533.319834199996,234.3644689799985,25125.674319599995 2022-07-27,02:35:08.000,208,9582638,-795,0,1658889308,5533.3130978899935,233.60316294000222,25125.611435520004 2022-07-27,02:35:09.000,208,9582638,965,0,1658889309,5533.252471099993,233.84988249000162,25125.59746128 2022-07-27,02:35:10.000,208,9582673,-795,0,1658889310,5533.252471099993,232.0664526000037,25125.55553856001 2022-07-27,02:35:11.000,208,9582641,-795,0,1658889311,5533.238998479996,237.3321527099979,25125.5695128 2022-07-27,02:35:12.000,208,9582618,-795,0,1658889312,5533.238998479996,239.27771259000292,25125.527590079997 2022-07-27,02:35:13.000,208,9582605,605,0,1658889313,5533.171635379993,242.2524454500017,25125.492654480004 2022-07-27,02:35:14.000,208,9582617,-795,0,1658889314,5533.272680029993,241.34310768000432,25125.5695128 2022-07-27,02:35:15.000,208,9582656,-795,0,1658889315,5533.272680029993,246.26340042000083,25125.576499919996 2022-07-27,02:35:16.000,208,9582593,885,0,1658889316,5533.259207409996,240.13770645000477,25125.54855144 2022-07-27,02:35:17.000,208,9582629,565,0,1658889317,5533.212053239993,239.0168947800048,25125.4996416 2022-07-27,02:35:18.000,208,9582544,-795,0,1658889318,5533.205316929998,243.8596470900011,25125.485667360008 2022-07-27,02:35:19.000,208,9582656,-795,0,1658889319,5533.232262169993,240.24344340000243,25125.485667360008 2022-07-27,02:35:20.000,208,9582680,-675,0,1658889320,5533.185107999998,241.5475324500003,25125.464706000006 2022-07-27,02:35:21.000,208,9582646,-795,0,1658889321,5533.218789549996,242.25949458000105,25125.534577200007 2022-07-27,02:35:22.000,208,9582633,245,0,1658889322,5533.238998479996,240.97655292000127,25125.43675752001 2022-07-27,02:35:23.000,208,9582617,245,0,1658889323,5533.259207409996,246.6158569199979,25125.471693120002 2022-07-27,02:35:24.000,208,9582633,85,0,1658889324,5533.225525859998,237.86083746000077,25125.45073176 2022-07-27,02:35:25.000,208,9582639,-795,0,1658889325,5533.205316929998,243.7609592700028,25125.408809039996 2022-07-27,02:35:26.000,208,9582626,-795,0,1658889326,5533.1985806199955,247.25732774999778,25125.415796160007 2022-07-27,02:35:27.000,208,9582601,-795,0,1658889327,5533.185107999998,244.2191527200048,25125.422783280002 2022-07-27,02:35:28.000,208,9582648,-795,0,1658889328,5533.205316929998,258.0918405600023,25125.43675752001 2022-07-27,02:35:29.000,208,9582610,-315,0,1658889329,5533.164899069998,257.0415201900032,25125.373873440003 2022-07-27,02:35:30.000,208,9582688,-795,0,1658889330,5533.185107999998,255.2087463900025,25125.471693120002 2022-07-27,02:35:31.000,208,9582598,-795,0,1658889331,5533.205316929998,262.80770853000286,25125.394834800005 2022-07-27,02:35:32.000,208,9582611,1085,0,1658889332,5533.191844309993,263.308196760001,25125.415796160007 2022-07-27,02:35:33.000,208,9582609,-795,0,1658889333,5533.137953829995,258.97298181000224,25125.40182192 2022-07-27,02:35:34.000,208,9582637,5,0,1658889334,5533.124481209998,257.05561845000193,25125.324963600004 2022-07-27,02:35:35.000,208,9582642,-235,0,1658889335,5533.124481209998,255.6175959300017,25125.38086056 2022-07-27,02:35:36.000,208,9582622,85,0,1658889336,5532.976282389995,259.05052224000246,25125.26906664001 2022-07-27,02:35:37.000,208,9582662,-795,0,1658889337,5533.124481209998,255.62464506000106,25125.38784768001 2022-07-27,02:35:38.000,208,9582633,-795,0,1658889338,5533.111008589993,263.75934108000365,25125.366886320007 2022-07-27,02:35:39.000,208,9582572,-114,0,1658889339,5533.097535969995,258.8672448600046,25125.422783280002 2022-07-27,02:35:40.000,208,9582582,805,0,1658889340,5533.111008589993,256.8018497700032,25125.310989359998 2022-07-27,02:35:41.000,208,9582623,-795,0,1658889341,5533.090799659993,253.62974127000052,25125.35291208 2022-07-27,02:35:42.000,208,9582699,-795,0,1658889342,5533.030172869992,252.84023870999954,25125.304002240002 2022-07-27,02:35:43.000,208,9582641,685,0,1658889343,5533.030172869992,253.01646695999807,25125.359899199997 2022-07-27,02:35:44.000,208,9582609,1125,0,1658889344,5533.036909179995,262.00410771000315,25125.33195072 2022-07-27,02:35:45.000,208,9582610,805,0,1658889345,5533.070590729993,263.6183584800019,25125.394834800005 2022-07-27,02:35:46.000,208,9582600,-795,0,1658889346,5533.063854419997,268.2143912399988,25125.35291208 2022-07-27,02:35:47.000,208,9582617,-114,0,1658889347,5533.043645489997,270.70273412999813,25125.359899199997 2022-07-27,02:35:48.000,208,9582625,-795,0,1658889348,5533.003227629997,266.64948438000283,25125.359899199997 2022-07-27,02:35:49.000,208,9582677,1405,0,1658889349,5532.983018699997,263.6536041299987,25125.33195072 2022-07-27,02:35:50.000,208,9582616,-795,0,1658889350,5532.915655599994,264.5699910300027,25125.304002240002 2022-07-27,02:35:51.000,208,9582591,-795,0,1658889351,5532.922391909997,263.5690145699991,25125.26207952 2022-07-27,02:35:52.000,208,9582576,-795,0,1658889352,5532.821347259996,265.2749040300041,25125.157272720004 2022-07-27,02:35:53.000,208,9582635,-635,0,1658889353,5532.895446669994,263.5196706600036,25125.310989359998 2022-07-27,02:35:54.000,208,9582604,1205,0,1658889354,5532.935864529994,265.4793288000001,25125.22015680001 2022-07-27,02:35:55.000,208,9582629,-795,0,1658889355,5532.915655599994,265.8529326900025,25125.324963600004 2022-07-27,02:35:56.000,208,9582601,805,0,1658889356,5532.935864529994,267.72095214,25125.28304088 2022-07-27,02:35:57.000,208,9582618,-795,0,1658889357,5532.881974049997,264.1822888800016,25125.129324240006 2022-07-27,02:35:58.000,208,9582639,-795,0,1658889358,5532.855028809994,269.6383155000003,25125.059453040005 2022-07-27,02:35:59.000,208,9582572,-74,0,1658889359,5532.895446669994,270.39962154000386,25125.1852212 2022-07-27,02:36:00.000,208,9582612,725,0,1658889360,5532.814610949994,266.57899308000196,25125.248105280007 2022-07-27,02:36:01.000,208,9582648,-795,0,1658889361,5532.821347259996,272.43682011000055,25125.317976480008 2022-07-27,02:36:02.000,208,9582620,765,0,1658889362,5532.821347259996,264.25278018000245,25125.290027999996 2022-07-27,02:36:03.000,208,9582581,-795,0,1658889363,5532.821347259996,263.38573719000124,25125.359899199997 2022-07-27,02:36:04.000,208,9582593,-795,0,1658889364,5532.8415561899965,265.7824413900016,25125.373873440003 2022-07-27,02:36:05.000,208,9582650,-74,0,1658889365,5532.834819879994,264.53474537999864,25125.33195072 2022-07-27,02:36:06.000,208,9582630,-795,0,1658889366,5532.780929399996,265.04228274000343,25125.23413104 2022-07-27,02:36:07.000,208,9582607,685,0,1658889367,5532.814610949994,264.74621928000124,25125.310989359998 2022-07-27,02:36:08.000,208,9582595,165,0,1658889368,5532.814610949994,264.0272080200011,25125.33195072 2022-07-27,02:36:09.000,208,9582614,965,0,1658889369,5532.8415561899965,260.06559696000477,25125.408809039996 2022-07-27,02:36:10.000,208,9582662,765,0,1658889370,5532.828083569999,254.89858467000158,25125.345924960006 2022-07-27,02:36:11.000,208,9582670,-795,0,1658889371,5532.828083569999,257.9438088300012,25125.394834800005 2022-07-27,02:36:12.000,208,9582574,-795,0,1658889372,5532.855028809994,261.80673206999927,25125.40182192 2022-07-27,02:36:13.000,208,9582727,-795,0,1658889373,5532.848292499999,267.1288252200029,25125.33195072 2022-07-27,02:36:14.000,208,9582708,1485,0,1658889374,5532.807874639999,255.89251199999853,25125.338937839995 2022-07-27,02:36:15.000,208,9582652,765,0,1658889375,5532.814610949994,254.08793472000252,25125.338937839995 2022-07-27,02:36:16.000,208,9582624,-315,0,1658889376,5532.774193089994,260.86919778000447,25125.255092400002 2022-07-27,02:36:17.000,208,9582659,-354,0,1658889377,5532.875237739994,254.84219162999943,25125.345924960006 2022-07-27,02:36:18.000,208,9582578,-515,0,1658889378,5532.868501429999,256.1885754600007,25125.35291208 2022-07-27,02:36:19.000,208,9582600,765,0,1658889379,5532.875237739994,257.8169244899982,25125.35291208 2022-07-27,02:36:20.000,208,9582629,-795,0,1658889380,5532.881974049997,255.75857853000343,25125.373873440003 2022-07-27,02:36:21.000,208,9582682,445,0,1658889381,5532.875237739994,264.1752397500022,25125.317976480008 2022-07-27,02:36:22.000,208,9582615,-795,0,1658889382,5532.861765119997,256.5198845699997,25125.290027999996 2022-07-27,02:36:23.000,208,9582654,-795,0,1658889383,5532.895446669994,255.3215324699995,25125.338937839995 2022-07-27,02:36:24.000,208,9582615,1245,0,1658889384,5532.780929399996,254.5672755600026,25125.255092400002 2022-07-27,02:36:25.000,208,9582600,-795,0,1658889385,5532.875237739994,257.1754536599983,25125.408809039996 2022-07-27,02:36:26.000,208,9582581,-795,0,1658889386,5532.861765119997,252.57942090000142,25125.297015120006 2022-07-27,02:36:27.000,208,9582637,765,0,1658889387,5532.935864529994,261.5529633900005,25125.38784768001 2022-07-27,02:36:28.000,208,9582561,-795,0,1658889388,5532.935864529994,262.2437781300032,25125.394834800005 2022-07-27,02:36:29.000,208,9582662,605,0,1658889389,5532.929128219999,258.2116757699987,25125.408809039996 2022-07-27,02:36:30.000,208,9582634,-795,0,1658889390,5532.8415561899965,262.89229809000244,25125.290027999996 2022-07-27,02:36:31.000,208,9582621,-795,0,1658889391,5532.9560734599945,264.4713032100044,25125.394834800005 2022-07-27,02:36:32.000,208,9582611,1285,0,1658889392,5532.969546079992,266.3111261400045,25125.394834800005 2022-07-27,02:36:33.000,208,9582591,-515,0,1658889393,5532.983018699997,256.77365324999846,25125.408809039996 2022-07-27,02:36:34.000,208,9582606,-515,0,1658889394,5532.989755009992,261.05247516000236,25125.45073176 2022-07-27,02:36:35.000,208,9582537,-395,0,1658889395,5532.996491319995,254.48973513000237,25125.415796160007 2022-07-27,02:36:36.000,208,9582616,-795,0,1658889396,5532.935864529994,255.04661640000268,25125.338937839995 2022-07-27,02:36:37.000,208,9582639,-795,0,1658889397,5533.003227629997,253.26318651000474,25125.338937839995 2022-07-27,02:36:38.000,208,9582571,-195,0,1658889398,5532.989755009992,260.00215479000326,25125.33195072 2022-07-27,02:36:39.000,208,9582661,565,0,1658889399,5532.989755009992,255.54005550000147,25125.345924960006 2022-07-27,02:36:40.000,208,9582588,-795,0,1658889400,5533.043645489997,255.15235335000034,25125.373873440003 2022-07-27,02:36:41.000,208,9582640,-795,0,1658889401,5533.1042722799975,258.6698692200007,25125.422783280002 2022-07-27,02:36:42.000,208,9582606,805,0,1658889402,5533.070590729993,256.9780780200017,25125.4297704 2022-07-27,02:36:43.000,208,9582646,-795,0,1658889403,5533.131217519993,255.25104116999864,25125.43675752001 2022-07-27,02:36:44.000,208,9582596,-354,0,1658889404,5533.137953829995,259.13511180000205,25125.4297704 2022-07-27,02:36:45.000,208,9582663,-354,0,1658889405,5533.137953829995,253.3407269399977,25125.38784768001 2022-07-27,02:36:46.000,208,9582625,-795,0,1658889406,5533.151426449993,257.739384059998,25125.40182192 2022-07-27,02:36:47.000,208,9582590,-795,0,1658889407,5533.158162759995,262.69492244999856,25125.415796160007 2022-07-27,02:36:48.000,208,9582613,325,0,1658889408,5533.131217519993,260.76346082999953,25125.255092400002 2022-07-27,02:36:49.000,208,9582565,765,0,1658889409,5533.259207409996,261.02427863999765,25125.4297704 2022-07-27,02:36:50.000,208,9582625,-795,0,1658889410,5533.272680029993,260.38280780999776,25125.43675752001 2022-07-27,02:36:51.000,208,9582685,-795,0,1658889411,5533.272680029993,252.44548742999905,25125.415796160007 2022-07-27,02:36:52.000,208,9582616,-795,0,1658889412,5533.272680029993,260.49559389000206,25125.471693120002 2022-07-27,02:36:53.000,208,9582614,-795,0,1658889413,5533.279416339996,267.02308826999797,25125.443744640004 2022-07-27,02:36:54.000,208,9582665,-795,0,1658889414,5533.306361579998,263.5408180500017,25125.443744640004 2022-07-27,02:36:55.000,208,9582584,365,0,1658889415,5533.299625269996,261.1300155900026,25125.457718879996 2022-07-27,02:36:56.000,208,9582612,-795,0,1658889416,5533.319834199996,264.10474845000135,25125.4297704 2022-07-27,02:36:57.000,208,9582618,124,0,1658889417,5533.340043129996,262.68082418999984,25125.415796160007 2022-07-27,02:36:58.000,208,9582583,-795,0,1658889418,5533.387197299999,255.54005550000147,25125.338937839995 2022-07-27,02:36:59.000,208,9582684,-555,0,1658889419,5533.319834199996,253.2067934700026,25125.33195072 2022-07-27,02:37:00.000,208,9582654,1285,0,1658889420,5533.387197299999,252.1705713600022,25125.464706000006 2022-07-27,02:37:01.000,208,9582605,-795,0,1658889421,5533.400669919996,249.37206675000198,25125.38086056 2022-07-27,02:37:02.000,208,9582634,-795,0,1658889422,5533.373724679994,245.47389785999985,25125.373873440003 2022-07-27,02:37:03.000,208,9582622,-595,0,1658889423,5533.353515749994,253.47466041000007,25125.317976480008 2022-07-27,02:37:04.000,208,9582620,-795,0,1658889424,5533.400669919996,252.8966317500017,25125.366886320007 2022-07-27,02:37:05.000,208,9582637,-795,0,1658889425,5533.414142539994,250.45763276999787,25125.45073176 2022-07-27,02:37:06.000,208,9582650,805,0,1658889426,5533.447824089999,255.14530422000098,25125.443744640004 2022-07-27,02:37:07.000,208,9582630,-795,0,1658889427,5533.407406229999,256.23087024000415,25125.38086056 2022-07-27,02:37:08.000,208,9582641,-795,0,1658889428,5533.515187189994,255.5330063700021,25125.457718879996 2022-07-27,02:37:09.000,208,9582600,-795,0,1658889429,5533.488241949999,252.48778221000248,25125.443744640004 2022-07-27,02:37:10.000,208,9582658,-35,0,1658889430,5533.481505639997,253.4887586699988,25125.408809039996 2022-07-27,02:37:11.000,208,9582610,-795,0,1658889431,5533.508450879999,249.57649151999794,25125.415796160007 2022-07-27,02:37:12.000,208,9582644,-235,0,1658889432,5533.535396119994,252.01549050000176,25125.471693120002 2022-07-27,02:37:13.000,208,9582576,-795,0,1658889433,5533.602759219997,258.03544752000016,25125.457718879996 2022-07-27,02:37:14.000,208,9582591,845,0,1658889434,5533.636440769995,255.77267679000215,25125.478680239998 2022-07-27,02:37:15.000,208,9582649,-434,0,1658889435,5533.643177079997,263.00508416999946,25125.485667360008 2022-07-27,02:37:16.000,208,9582639,-155,0,1658889436,5533.676858629995,262.2931220399987,25125.471693120002 2022-07-27,02:37:17.000,208,9582638,-795,0,1658889437,5533.663386009997,263.05442808000225,25125.457718879996 2022-07-27,02:37:18.000,208,9582634,-795,0,1658889438,5533.649913389992,261.75738816000376,25125.471693120002 2022-07-27,02:37:19.000,208,9582629,525,0,1658889439,5533.616231839995,255.33563072999823,25125.366886320007 2022-07-27,02:37:20.000,208,9582603,-155,0,1658889440,5533.676858629995,254.47563687000365,25125.471693120002 2022-07-27,02:37:21.000,208,9582546,-795,0,1658889441,5533.724012799998,261.045426030003,25125.506628719995 2022-07-27,02:37:22.000,208,9582640,-274,0,1658889442,5533.744221729998,259.4523226500023,25125.471693120002 2022-07-27,02:37:23.000,208,9582684,-795,0,1658889443,5533.771166969993,259.3113400500006,25125.541564320003 2022-07-27,02:37:24.000,208,9582652,124,0,1658889444,5533.831793759993,262.25082726000255,25125.43675752001 2022-07-27,02:37:25.000,208,9582608,-795,0,1658889445,5533.750958039993,260.7987064800036,25125.38784768001 2022-07-27,02:37:26.000,208,9582571,-795,0,1658889446,5533.804848519998,259.6215017700015,25125.4297704 2022-07-27,02:37:27.000,208,9582656,-795,0,1658889447,5533.838530069996,261.489521219999,25125.45073176 2022-07-27,02:37:28.000,208,9582600,-795,0,1658889448,5533.831793759993,257.7464331900046,25125.464706000006 2022-07-27,02:37:29.000,208,9582631,-235,0,1658889449,5533.858738999996,256.08283851000306,25125.52060296 2022-07-27,02:37:30.000,208,9582653,-795,0,1658889450,5533.9126294799935,254.4051455700028,25125.492654480004 2022-07-27,02:37:31.000,208,9582625,685,0,1658889451,5533.899156859996,252.4172909100016,25125.513615840006 2022-07-27,02:37:32.000,208,9582653,-35,0,1658889452,5533.899156859996,252.90368088000105,25125.478680239998 2022-07-27,02:37:33.000,208,9582623,-795,0,1658889453,5533.905893169998,263.4421302300034,25125.4996416 2022-07-27,02:37:34.000,208,9582617,-795,0,1658889454,5533.905893169998,265.6555570499986,25125.464706000006 2022-07-27,02:37:35.000,208,9582612,-315,0,1658889455,5533.926102099998,262.4200063800017,25125.478680239998 2022-07-27,02:37:36.000,208,9582612,565,0,1658889456,5533.919365789996,259.6990422000017,25125.43675752001 2022-07-27,02:37:37.000,208,9582646,5,0,1658889457,5533.959783649996,258.5077392300009,25125.492654480004 2022-07-27,02:37:38.000,208,9582621,325,0,1658889458,5533.973256269994,254.52498077999917,25125.471693120002 2022-07-27,02:37:39.000,208,9582550,765,0,1658889459,5533.966519959999,260.36870954999904,25125.492654480004 2022-07-27,02:37:40.000,208,9582590,525,0,1658889460,5533.926102099998,256.75955498999974,25125.359899199997 2022-07-27,02:37:41.000,208,9582640,645,0,1658889461,5533.986728889999,259.97395826999855,25125.43675752001 2022-07-27,02:37:42.000,208,9582662,-795,0,1658889462,5533.993465199994,257.8028262299995,25125.394834800005 2022-07-27,02:37:43.000,208,9582644,-795,0,1658889463,5534.000201509996,260.59428171000036,25125.457718879996 2022-07-27,02:37:44.000,208,9582589,965,0,1658889464,5534.020410439996,263.1601650299999,25125.422783280002 2022-07-27,02:37:45.000,208,9582671,-35,0,1658889465,5534.033883059994,265.62736053000117,25125.4996416 2022-07-27,02:37:46.000,208,9582624,-795,0,1658889466,5534.067564609999,261.07362255000044,25125.457718879996 2022-07-27,02:37:47.000,208,9582628,404,0,1658889467,5533.986728889999,262.9627893900033,25125.4297704 2022-07-27,02:37:48.000,208,9582591,645,0,1658889468,5534.081037229997,255.78677505000087,25125.471693120002 2022-07-27,02:37:49.000,208,9582661,485,0,1658889469,5534.047355679999,258.5006901000015,25125.408809039996 2022-07-27,02:37:50.000,208,9582672,-795,0,1658889470,5533.932838409994,256.5480810900044,25125.359899199997 2022-07-27,02:37:51.000,208,9582600,725,0,1658889471,5534.027146749999,251.19779142000334,25125.415796160007 2022-07-27,02:37:52.000,208,9582627,-35,0,1658889472,5533.926102099998,260.64362562000315,25125.276053760004 2022-07-27,02:37:53.000,208,9582670,-795,0,1658889473,5534.067564609999,259.3113400500006,25125.4996416 2022-07-27,02:37:54.000,208,9582638,325,0,1658889474,5534.074300919994,247.2361803599997,25125.492654480004 2022-07-27,02:37:55.000,208,9582651,605,0,1658889475,5534.067564609999,256.4564423999982,25125.52060296 2022-07-27,02:37:56.000,208,9582647,-795,0,1658889476,5534.0608282999965,252.3045048300046,25125.478680239998 2022-07-27,02:37:57.000,208,9582589,-795,0,1658889477,5533.8183211399955,253.8271169100044,25125.23413104 2022-07-27,02:37:58.000,208,9582668,-795,0,1658889478,5534.033883059994,249.7597689000031,25125.43675752001 2022-07-27,02:37:59.000,208,9582635,845,0,1658889479,5534.000201509996,244.14866142000392,25125.478680239998 2022-07-27,02:38:00.000,208,9582638,805,0,1658889480,5533.926102099998,240.68048945999908,25125.492654480004 2022-07-27,02:38:01.000,208,9582610,-795,0,1658889481,5534.047355679999,244.16275968000264,25125.4996416 2022-07-27,02:38:02.000,208,9582602,-795,0,1658889482,5534.074300919994,245.0086552799985,25125.52060296 2022-07-27,02:38:03.000,208,9582613,-195,0,1658889483,5534.054091989994,243.89489273999789,25125.52060296 2022-07-27,02:38:04.000,208,9582644,-795,0,1658889484,5534.054091989994,241.7096624400001,25125.527590079997 2022-07-27,02:38:05.000,208,9582660,-795,0,1658889485,5534.033883059994,244.01472795000154,25125.506628719995 2022-07-27,02:38:06.000,208,9582623,-795,0,1658889486,5534.027146749999,247.70142294000107,25125.464706000006 2022-07-27,02:38:07.000,208,9582698,-795,0,1658889487,5534.006937819999,236.71887840000272,25125.415796160007 2022-07-27,02:38:08.000,208,9582619,-795,0,1658889488,5533.926102099998,246.890772990002,25125.366886320007 2022-07-27,02:38:09.000,208,9582615,-795,0,1658889489,5534.027146749999,247.9904372700039,25125.513615840006 2022-07-27,02:38:10.000,208,9582597,-795,0,1658889490,5534.054091989994,241.30786203000025,25125.54855144 2022-07-27,02:38:11.000,208,9582616,-795,0,1658889491,5534.047355679999,231.79153652999958,25125.513615840006 2022-07-27,02:38:12.000,208,9582602,-475,0,1658889492,5534.054091989994,246.1717617300019,25125.513615840006 2022-07-27,02:38:13.000,208,9582651,-795,0,1658889493,5534.020410439996,245.75586306000332,25125.422783280002 2022-07-27,02:38:14.000,208,9582627,-795,0,1658889494,5534.000201509996,244.01472795000154,25125.43675752001 2022-07-27,02:38:15.000,208,9582539,-795,0,1658889495,5534.006937819999,237.35330010000325,25125.45073176 2022-07-27,02:38:16.000,208,9582646,645,0,1658889496,5533.993465199994,234.6111885299979,25125.471693120002 2022-07-27,02:38:17.000,208,9582685,-795,0,1658889497,5534.040619369996,238.20624482999847,25125.443744640004 2022-07-27,02:38:18.000,208,9582619,-795,0,1658889498,5534.006937819999,238.07231136000337,25125.40182192 2022-07-27,02:38:19.000,208,9582693,-795,0,1658889499,5534.047355679999,242.01277503000165,25125.478680239998 2022-07-27,02:38:20.000,208,9582583,-354,0,1658889500,5534.054091989994,245.55848741999944,25125.4996416 2022-07-27,02:38:21.000,208,9582696,325,0,1658889501,5533.973256269994,243.3662079900023,25125.366886320007 2022-07-27,02:38:22.000,208,9582705,565,0,1658889502,5533.973256269994,250.4505836399985,25125.40182192 2022-07-27,02:38:23.000,208,9582580,-795,0,1658889503,5534.020410439996,232.60218647999864,25125.394834800005 2022-07-27,02:38:24.000,208,9582637,805,0,1658889504,5534.040619369996,246.10127043000102,25125.394834800005 2022-07-27,02:38:25.000,208,9582722,404,0,1658889505,5534.067564609999,235.83068802000344,25125.4297704 2022-07-27,02:38:26.000,208,9582659,765,0,1658889506,5534.067564609999,236.9021557800006,25125.422783280002 2022-07-27,02:38:27.000,208,9582595,-795,0,1658889507,5534.0608282999965,238.04411483999866,25125.408809039996 2022-07-27,02:38:28.000,208,9582620,-795,0,1658889508,5534.134927709994,233.04628167000192,25125.4297704 2022-07-27,02:38:29.000,208,9582689,565,0,1658889509,5534.087773539999,242.5626071700026,25125.415796160007 2022-07-27,02:38:30.000,208,9582605,-395,0,1658889510,5534.081037229997,248.77993983000488,25125.394834800005 2022-07-27,02:38:31.000,208,9582564,605,0,1658889511,5534.0608282999965,240.8426194499989,25125.359899199997 2022-07-27,02:38:32.000,208,9582646,-795,0,1658889512,5534.0608282999965,244.81127964000189,25125.373873440003 2022-07-27,02:38:33.000,208,9582605,924,0,1658889513,5534.087773539999,238.7067330600039,25125.415796160007 2022-07-27,02:38:34.000,208,9582665,245,0,1658889514,5534.074300919994,239.39049866999994,25125.40182192 2022-07-27,02:38:35.000,208,9582611,924,0,1658889515,5534.000201509996,244.29669314999774,25125.324963600004 2022-07-27,02:38:36.000,208,9582575,885,0,1658889516,5534.074300919994,238.66443828000047,25125.373873440003 2022-07-27,02:38:37.000,208,9582595,1125,0,1658889517,5534.033883059994,240.17295210000157,25125.359899199997 2022-07-27,02:38:38.000,208,9582549,805,0,1658889518,5534.040619369996,239.1014843400044,25125.324963600004 2022-07-27,02:38:39.000,208,9582623,765,0,1658889519,5534.047355679999,242.48506674000237,25125.345924960006 2022-07-27,02:38:40.000,208,9582641,-795,0,1658889520,5534.027146749999,243.70456623000064,25125.324963600004 2022-07-27,02:38:41.000,208,9582616,85,0,1658889521,5534.033883059994,244.79718138000317,25125.338937839995 2022-07-27,02:38:42.000,208,9582638,-795,0,1658889522,5534.074300919994,245.49504524999793,25125.35291208 2022-07-27,02:38:43.000,208,9582638,-434,0,1658889523,5534.0608282999965,251.90270442000474,25125.324963600004 2022-07-27,02:38:44.000,208,9582659,-795,0,1658889524,5534.040619369996,249.50600022000435,25125.304002240002 2022-07-27,02:38:45.000,208,9582594,-315,0,1658889525,5534.054091989994,242.34408414000063,25125.22015680001 2022-07-27,02:38:46.000,208,9582643,45,0,1658889526,5534.040619369996,245.85455088000163,25125.206182560003 2022-07-27,02:38:47.000,208,9582609,-795,0,1658889527,5534.081037229997,245.05799919000128,25125.248105280007 2022-07-27,02:38:48.000,208,9582591,-795,0,1658889528,5534.141664019997,242.2031015399989,25125.276053760004 2022-07-27,02:38:49.000,208,9582639,-795,0,1658889529,5534.195554499995,245.12849049000215,25125.26906664001 2022-07-27,02:38:50.000,208,9582593,845,0,1658889530,5534.188818189992,243.5283379800021,25125.33195072 2022-07-27,02:38:51.000,208,9582631,-195,0,1658889531,5534.249444979992,238.35427655999956,25125.373873440003 2022-07-27,02:38:52.000,208,9582667,-795,0,1658889532,5534.215763429995,230.13499098000466,25125.38086056 2022-07-27,02:38:53.000,208,9582618,-795,0,1658889533,5534.235972359995,246.88372386000265,25125.345924960006 2022-07-27,02:38:54.000,208,9582582,-795,0,1658889534,5534.249444979992,243.61997667000105,25125.373873440003 2022-07-27,02:38:55.000,208,9582671,-795,0,1658889535,5534.235972359995,244.58570748000056,25125.35291208 2022-07-27,02:38:56.000,208,9582605,485,0,1658889536,5534.256181289995,243.5635836299989,25125.40182192 2022-07-27,02:38:57.000,208,9582586,-795,0,1658889537,5534.310071769993,248.7446941800008,25125.4297704 2022-07-27,02:38:58.000,208,9582542,-795,0,1658889538,5534.337017009995,245.10734310000407,25125.415796160007 2022-07-27,02:38:59.000,208,9582673,-795,0,1658889539,5534.276390219995,250.61271362999832,25125.373873440003 2022-07-27,02:39:00.000,208,9582660,845,0,1658889540,5534.343753319998,245.1848835300043,25125.4297704 2022-07-27,02:39:01.000,208,9582615,-795,0,1658889541,5534.276390219995,248.65305549000186,25125.255092400002 2022-07-27,02:39:02.000,208,9582636,-795,0,1658889542,5534.350489629993,248.9561680800034,25125.33195072 2022-07-27,02:39:03.000,208,9582622,-795,0,1658889543,5534.363962249998,250.16861844000232,25125.38086056 2022-07-27,02:39:04.000,208,9582621,-795,0,1658889544,5534.377434869995,245.60783133000223,25125.485667360008 2022-07-27,02:39:05.000,208,9582635,-635,0,1658889545,5534.465006899998,240.77212814999803,25125.506628719995 2022-07-27,02:39:06.000,208,9582577,-795,0,1658889546,5534.471743209993,241.8083502599984,25125.54855144 2022-07-27,02:39:07.000,208,9582601,-795,0,1658889547,5534.498688449996,243.59882928000297,25125.52060296 2022-07-27,02:39:08.000,208,9582614,-635,0,1658889548,5534.485215829998,244.62095313000464,25125.513615840006 2022-07-27,02:39:09.000,208,9582605,-74,0,1658889549,5534.438061659996,241.13163378000172,25125.40182192 2022-07-27,02:39:10.000,208,9582642,-795,0,1658889550,5534.465006899998,243.06309540000075,25125.443744640004 2022-07-27,02:39:11.000,208,9582587,-795,0,1658889551,5534.471743209993,237.9524761499997,25125.464706000006 2022-07-27,02:39:12.000,208,9582667,-795,0,1658889552,5534.485215829998,242.93621105999773,25125.443744640004 2022-07-27,02:39:13.000,208,9582644,285,0,1658889553,5534.505424759998,242.9714567100018,25125.457718879996 2022-07-27,02:39:14.000,208,9582597,-35,0,1658889554,5534.505424759998,244.53636356999777,25125.527590079997 2022-07-27,02:39:15.000,208,9582675,-155,0,1658889555,5534.559315239996,240.8073738000021,25125.478680239998 2022-07-27,02:39:16.000,208,9582584,-795,0,1658889556,5534.465006899998,236.72592753000208,25125.359899199997 2022-07-27,02:39:17.000,208,9582653,-795,0,1658889557,5534.498688449996,236.57084667000163,25125.443744640004 2022-07-27,02:39:18.000,208,9582655,685,0,1658889558,5534.498688449996,237.2969070600011,25125.471693120002 2022-07-27,02:39:19.000,208,9582588,805,0,1658889559,5534.498688449996,242.87981802000286,25125.408809039996 2022-07-27,02:39:20.000,208,9582636,445,0,1658889560,5534.491952139993,240.4619664300044,25125.415796160007 2022-07-27,02:39:21.000,208,9582610,-795,0,1658889561,5534.458270589996,253.52400432000286,25125.38086056 2022-07-27,02:39:22.000,208,9582639,845,0,1658889562,5534.5323699999935,241.03294596000342,25125.408809039996 2022-07-27,02:39:23.000,208,9582603,-795,0,1658889563,5534.512161069993,252.70630524000444,25125.492654480004 2022-07-27,02:39:24.000,208,9582605,-795,0,1658889564,5534.505424759998,245.95323869999993,25125.457718879996 2022-07-27,02:39:25.000,208,9582668,-795,0,1658889565,5534.478479519996,263.21655807000207,25125.38784768001 2022-07-27,02:39:26.000,208,9582598,-354,0,1658889566,5534.465006899998,243.83145057000365,25125.394834800005 2022-07-27,02:39:27.000,208,9582643,605,0,1658889567,5534.465006899998,247.27142601000378,25125.345924960006 2022-07-27,02:39:28.000,208,9582600,-795,0,1658889568,5534.465006899998,249.2663298000043,25125.373873440003 2022-07-27,02:39:29.000,208,9582590,-795,0,1658889569,5534.451534279993,244.00767882000218,25125.359899199997 2022-07-27,02:39:30.000,208,9582599,605,0,1658889570,5534.451534279993,243.9583349099994,25125.373873440003 2022-07-27,02:39:31.000,208,9582530,445,0,1658889571,5534.4178527299955,247.00355906999903,25125.297015120006 2022-07-27,02:39:32.000,208,9582606,725,0,1658889572,5534.431325349993,255.39202377000038,25125.35291208 2022-07-27,02:39:33.000,208,9582627,-795,0,1658889573,5534.411116419993,251.57139530999848,25125.317976480008 2022-07-27,02:39:34.000,208,9582578,-795,0,1658889574,5534.384171179998,250.73959797000134,25125.324963600004 2022-07-27,02:39:35.000,208,9582650,725,0,1658889575,5534.350489629993,252.02253963000112,25125.28304088 2022-07-27,02:39:36.000,208,9582627,-354,0,1658889576,5534.350489629993,256.36480370999925,25125.28304088 2022-07-27,02:39:37.000,208,9582545,-795,0,1658889577,5534.343753319998,260.9960821200002,25125.310989359998 2022-07-27,02:39:38.000,208,9582620,-795,0,1658889578,5534.357225939995,256.03349460000027,25125.26906664001 2022-07-27,02:39:39.000,208,9582548,-354,0,1658889579,5534.377434869995,264.429008430001,25125.241118159996 2022-07-27,02:39:40.000,208,9582605,645,0,1658889580,5534.370698559993,259.7836317600013,25125.276053760004 2022-07-27,02:39:41.000,208,9582653,1005,0,1658889581,5534.316808079995,261.5177177400037,25125.206182560003 2022-07-27,02:39:42.000,208,9582548,-795,0,1658889582,5534.337017009995,260.6365764900038,25125.1852212 2022-07-27,02:39:43.000,208,9582604,-195,0,1658889583,5534.310071769993,274.7207382300039,25125.150285600008 2022-07-27,02:39:44.000,208,9582605,-795,0,1658889584,5534.155136639994,271.0058467199997,25124.975607599998 2022-07-27,02:39:45.000,208,9582517,-795,0,1658889585,5534.337017009995,253.4887586699988,25125.16425984 2022-07-27,02:39:46.000,208,9582581,765,0,1658889586,5534.337017009995,253.17859694999788,25125.206182560003 2022-07-27,02:39:47.000,208,9582614,-795,0,1658889587,5534.370698559993,245.90389479000441,25125.150285600008 2022-07-27,02:39:48.000,208,9582588,-795,0,1658889588,5534.397643799995,242.19605240999954,25125.150285600008 2022-07-27,02:39:49.000,208,9582550,-795,0,1658889589,5534.384171179998,250.27435538999998,25125.108362880004 2022-07-27,02:39:50.000,208,9582672,-795,0,1658889590,5534.337017009995,246.53831648999767,25125.108362880004 2022-07-27,02:39:51.000,208,9582604,-795,0,1658889591,5534.195554499995,245.41045568999834,25124.940672000004 2022-07-27,02:39:52.000,208,9582589,-795,0,1658889592,5534.276390219995,241.73080982999818,25125.16425984 2022-07-27,02:39:53.000,208,9582624,-235,0,1658889593,5534.296599149995,246.3691373699985,25125.171246959995 2022-07-27,02:39:54.000,208,9582628,-795,0,1658889594,5534.323544389998,243.88079447999917,25125.16425984 2022-07-27,02:39:55.000,208,9582626,-635,0,1658889595,5534.3033354599975,250.30960104000405,25125.122337119996 2022-07-27,02:39:56.000,208,9582563,-195,0,1658889596,5534.283126529997,244.95931137000298,25125.178234080005 2022-07-27,02:39:57.000,208,9582642,-795,0,1658889597,5534.283126529997,248.27945159999945,25125.136311360002 2022-07-27,02:39:58.000,208,9582629,-795,0,1658889598,5534.256181289995,243.4014536399991,25125.10137576001 2022-07-27,02:39:59.000,208,9582617,685,0,1658889599,5534.256181289995,241.3642550700024,25125.10137576001 2022-07-27,02:40:00.000,208,9582540,-795,0,1658889600,5534.249444979992,254.46153860999766,25125.11535 2022-07-27,02:40:01.000,208,9582622,1365,0,1658889601,5534.262917599997,246.68634821999876,25125.10137576001 2022-07-27,02:40:02.000,208,9582567,285,0,1658889602,5534.148400329999,248.0397811799994,25125.136311360002 2022-07-27,02:40:03.000,208,9582650,-795,0,1658889603,5534.2696539099925,245.530290900002,25125.178234080005 2022-07-27,02:40:04.000,208,9582614,685,0,1658889604,5534.262917599997,251.37401967000187,25125.122337119996 2022-07-27,02:40:05.000,208,9582568,-795,0,1658889605,5534.209027119992,252.4384382999997,25124.989581840004 2022-07-27,02:40:06.000,208,9582569,765,0,1658889606,5534.215763429995,251.4868057499989,25125.087401520002 2022-07-27,02:40:07.000,208,9582601,725,0,1658889607,5534.195554499995,261.6023073000033,25125.073427279996 2022-07-27,02:40:08.000,208,9582653,485,0,1658889608,5534.215763429995,257.9297105700025,25125.0454788 2022-07-27,02:40:09.000,208,9582607,-795,0,1658889609,5534.249444979992,248.6460063600025,25125.136311360002 2022-07-27,02:40:10.000,208,9582578,445,0,1658889610,5534.222499739997,251.761721820003,25125.087401520002 2022-07-27,02:40:11.000,208,9582611,725,0,1658889611,5534.242708669997,255.6528415799985,25125.080414400007 2022-07-27,02:40:12.000,208,9582562,445,0,1658889612,5534.242708669997,248.42748333000054,25125.09438864 2022-07-27,02:40:13.000,208,9582614,325,0,1658889613,5534.209027119992,255.272188560004,25125.038491680003 2022-07-27,02:40:14.000,208,9582602,924,0,1658889614,5534.182081879997,253.15040043000045,25125.073427279996 2022-07-27,02:40:15.000,208,9582624,-795,0,1658889615,5534.141664019997,254.69415989999834,25124.940672000004 2022-07-27,02:40:16.000,208,9582611,-795,0,1658889616,5534.209027119992,260.91854169,25125.003556079995 2022-07-27,02:40:17.000,208,9582602,-795,0,1658889617,5534.188818189992,257.9649562199993,25125.05246592001 2022-07-27,02:40:18.000,208,9582555,-795,0,1658889618,5534.209027119992,252.23401353000372,25125.059453040005 2022-07-27,02:40:19.000,208,9582595,-795,0,1658889619,5534.1753455699945,264.43605756000034,25125.108362880004 2022-07-27,02:40:20.000,208,9582493,-795,0,1658889620,5534.215763429995,257.3516819100041,25125.059453040005 2022-07-27,02:40:21.000,208,9582677,565,0,1658889621,5534.155136639994,258.56413227000303,25125.024517439997 2022-07-27,02:40:22.000,208,9582678,765,0,1658889622,5534.148400329999,256.4211967500014,25125.024517439997 2022-07-27,02:40:23.000,208,9582620,-795,0,1658889623,5534.161872949997,259.8470739300028,25125.003556079995 2022-07-27,02:40:24.000,208,9582625,-795,0,1658889624,5534.155136639994,259.23379962000035,25124.989581840004 2022-07-27,02:40:25.000,208,9582618,765,0,1658889625,5534.168609259999,256.00529808000283,25125.003556079995 2022-07-27,02:40:26.000,208,9582613,-475,0,1658889626,5534.081037229997,253.3054812900009,25124.82887808 2022-07-27,02:40:27.000,208,9582613,-795,0,1658889627,5534.188818189992,260.0514986999988,25124.88477504001 2022-07-27,02:40:28.000,208,9582608,-795,0,1658889628,5534.209027119992,257.4221732099977,25124.982594720008 2022-07-27,02:40:29.000,208,9582643,165,0,1658889629,5534.155136639994,258.4865918400028,25124.94765912 2022-07-27,02:40:30.000,208,9582636,-795,0,1658889630,5534.094509849994,253.43941476000327,25124.989581840004 2022-07-27,02:40:31.000,208,9582597,404,0,1658889631,5534.054091989994,261.89132162999886,25124.982594720008 2022-07-27,02:40:32.000,208,9582643,485,0,1658889632,5534.027146749999,269.84274027000356,25124.92669776 2022-07-27,02:40:33.000,208,9582630,-795,0,1658889633,5534.027146749999,257.06971671000065,25125.024517439997 2022-07-27,02:40:34.000,208,9582648,-795,0,1658889634,5534.027146749999,260.5237904099995,25125.031504560007 2022-07-27,02:40:35.000,208,9582669,-795,0,1658889635,5534.033883059994,259.52986308000254,25125.080414400007 2022-07-27,02:40:36.000,208,9582565,-795,0,1658889636,5534.040619369996,256.9287341099989,25125.05246592001 2022-07-27,02:40:37.000,208,9582660,-795,0,1658889637,5533.986728889999,254.46153860999766,25125.031504560007 2022-07-27,02:40:38.000,208,9582616,605,0,1658889638,5533.9463110299985,257.1472571400009,25125.003556079995 2022-07-27,02:40:39.000,208,9582541,-795,0,1658889639,5533.9463110299985,259.113964410004,25124.975607599998 2022-07-27,02:40:40.000,208,9582572,-795,0,1658889640,5533.932838409994,256.20267371999944,25124.968620480002 2022-07-27,02:40:41.000,208,9582575,-795,0,1658889641,5533.9463110299985,259.8964178399983,25125.010543200005 2022-07-27,02:40:42.000,208,9582616,-795,0,1658889642,5533.986728889999,254.55317730000388,25125.01753032 2022-07-27,02:40:43.000,208,9582602,325,0,1658889643,5533.9463110299985,254.6166194699981,25125.038491680003 2022-07-27,02:40:44.000,208,9582565,-795,0,1658889644,5533.959783649996,251.2541844599982,25125.031504560007 2022-07-27,02:40:45.000,208,9582589,-795,0,1658889645,5533.939574719996,252.72040350000316,25124.968620480002 2022-07-27,02:40:46.000,208,9582606,765,0,1658889646,5533.9126294799935,255.05366553000204,25124.99656896 2022-07-27,02:40:47.000,208,9582631,-434,0,1658889647,5533.899156859996,255.87136461000046,25124.975607599998 2022-07-27,02:40:48.000,208,9582579,605,0,1658889648,5533.865475309998,255.88546286999917,25124.954646239996 2022-07-27,02:40:49.000,208,9582604,805,0,1658889649,5533.892420549993,265.03523361000407,25125.024517439997 2022-07-27,02:40:50.000,208,9582592,-795,0,1658889650,5533.899156859996,258.34560924000107,25124.989581840004 2022-07-27,02:40:51.000,208,9582641,-795,0,1658889651,5533.905893169998,263.6888497800028,25125.0454788 2022-07-27,02:40:52.000,208,9582608,-555,0,1658889652,5533.932838409994,260.3546112900003,25124.94765912 2022-07-27,02:40:53.000,208,9582638,-795,0,1658889653,5533.885684239998,259.4241261300049,25124.975607599998 2022-07-27,02:40:54.000,208,9582582,-795,0,1658889654,5533.858738999996,257.7605314500033,25124.92669776 2022-07-27,02:40:55.000,208,9582645,885,0,1658889655,5533.885684239998,258.0424966499995,25124.863813680007 2022-07-27,02:40:56.000,208,9582628,-35,0,1658889656,5533.798112209995,262.05345161999867,25124.82887808 2022-07-27,02:40:57.000,208,9582567,-795,0,1658889657,5533.932838409994,260.8480503899991,25124.954646239996 2022-07-27,02:40:58.000,208,9582585,485,0,1658889658,5533.872211619993,261.3414894899979,25124.92669776 2022-07-27,02:40:59.000,208,9582588,1165,0,1658889659,5533.845266379998,254.89153554000222,25124.92669776 2022-07-27,02:41:00.000,208,9582633,725,0,1658889660,5533.872211619993,259.0928170199986,25124.954646239996 2022-07-27,02:41:01.000,208,9582620,-795,0,1658889661,5533.845266379998,256.85824280999805,25124.891762160005 2022-07-27,02:41:02.000,208,9582650,-795,0,1658889662,5533.811584829993,262.6314802800043,25124.856826559997 2022-07-27,02:41:03.000,208,9582649,765,0,1658889663,5533.757694349995,263.25180371999886,25124.75900688 2022-07-27,02:41:04.000,208,9582614,1285,0,1658889664,5533.784639589998,258.34560924000107,25124.842852320005 2022-07-27,02:41:05.000,208,9582564,-195,0,1658889665,5533.831793759993,263.63245674000063,25124.88477504001 2022-07-27,02:41:06.000,208,9582600,565,0,1658889666,5533.771166969993,261.0313277700043,25124.835865199995 2022-07-27,02:41:07.000,208,9582585,-795,0,1658889667,5533.804848519998,250.06993062000402,25124.93368488001 2022-07-27,02:41:08.000,208,9582623,205,0,1658889668,5533.798112209995,257.66184362999775,25124.891762160005 2022-07-27,02:41:09.000,208,9582626,-395,0,1658889669,5533.757694349995,252.54417525000463,25124.87778792 2022-07-27,02:41:10.000,208,9582641,-434,0,1658889670,5533.771166969993,254.82104424000136,25124.856826559997 2022-07-27,02:41:11.000,208,9582643,-795,0,1658889671,5533.744221729998,255.0113707499986,25124.821890960004 2022-07-27,02:41:12.000,208,9582568,-795,0,1658889672,5533.750958039993,254.42629296000086,25124.891762160005 2022-07-27,02:41:13.000,208,9582605,965,0,1658889673,5533.744221729998,251.80401659999916,25124.814903840008 2022-07-27,02:41:14.000,208,9582569,-795,0,1658889674,5533.757694349995,253.67203605000395,25124.919710640002 2022-07-27,02:41:15.000,208,9582567,-795,0,1658889675,5533.777903279995,250.94402274000458,25124.856826559997 2022-07-27,02:41:16.000,208,9582642,-795,0,1658889676,5533.757694349995,256.5339828299984,25124.87778792 2022-07-27,02:41:17.000,208,9582615,-595,0,1658889677,5533.683594939997,253.62269214000116,25124.814903840008 2022-07-27,02:41:18.000,208,9582565,-795,0,1658889678,5533.710540179993,257.534959290002,25124.88477504001 2022-07-27,02:41:19.000,208,9582631,1125,0,1658889679,5533.697067559995,257.9649562199993,25124.82887808 2022-07-27,02:41:20.000,208,9582614,245,0,1658889680,5533.724012799998,264.8801527500036,25124.807916719998 2022-07-27,02:41:21.000,208,9582607,-795,0,1658889681,5533.730749109993,257.42922234000434,25124.793942480006 2022-07-27,02:41:22.000,208,9582643,-795,0,1658889682,5533.730749109993,260.70706779000466,25124.807916719998 2022-07-27,02:41:23.000,208,9582592,-795,0,1658889683,5533.744221729998,266.1842418000015,25124.87778792 2022-07-27,02:41:24.000,208,9582611,1005,0,1658889684,5533.744221729998,268.623240779998,25124.856826559997 2022-07-27,02:41:25.000,208,9582676,965,0,1658889685,5533.724012799998,270.7873236899977,25124.772981120004 2022-07-27,02:41:26.000,208,9582566,-795,0,1658889686,5533.7038038699975,260.15018652000435,25124.814903840008 2022-07-27,02:41:27.000,208,9582542,-795,0,1658889687,5533.7038038699975,262.34951508000086,25124.745032640007 2022-07-27,02:41:28.000,208,9582652,-795,0,1658889688,5533.690331249993,267.26980782000464,25124.772981120004 2022-07-27,02:41:29.000,208,9582556,605,0,1658889689,5533.737485419995,262.79361027000414,25124.821890960004 2022-07-27,02:41:30.000,208,9582557,685,0,1658889690,5533.757694349995,265.79653965000034,25124.835865199995 2022-07-27,02:41:31.000,208,9582579,-795,0,1658889691,5533.744221729998,232.5739899600012,25124.821890960004 2022-07-27,02:41:32.000,208,9582679,-795,0,1658889692,5533.744221729998,245.4316030800037,25124.800929600002 2022-07-27,02:41:33.000,208,9582658,-795,0,1658889693,5533.744221729998,241.448844630002,25124.793942480006 2022-07-27,02:41:34.000,208,9582628,1165,0,1658889694,5533.717276489995,243.44374842000252,25124.752019760002 2022-07-27,02:41:35.000,208,9582594,1045,0,1658889695,5533.683594939997,244.78308312000445,25124.696122800007 2022-07-27,02:41:36.000,208,9582525,325,0,1658889696,5533.676858629995,237.60001965000265,25124.7310584 2022-07-27,02:41:37.000,208,9582614,1205,0,1658889697,5533.676858629995,232.81366038000124,25124.668174319995 2022-07-27,02:41:38.000,208,9582600,-795,0,1658889698,5533.649913389992,236.6413379700025,25124.668174319995 2022-07-27,02:41:39.000,208,9582609,-755,0,1658889699,5533.764430659998,246.48897258000216,25124.772981120004 2022-07-27,02:41:40.000,208,9582629,-795,0,1658889700,5533.764430659998,232.9334955900049,25124.772981120004 2022-07-27,02:41:41.000,208,9582623,-795,0,1658889701,5533.764430659998,245.96733695999865,25124.793942480006 2022-07-27,02:41:42.000,208,9582634,325,0,1658889702,5533.7038038699975,241.8224485200044,25124.772981120004 2022-07-27,02:41:43.000,208,9582598,-354,0,1658889703,5533.724012799998,243.93718752000132,25124.724071280005 2022-07-27,02:41:44.000,208,9582603,-795,0,1658889704,5533.730749109993,259.48051916999975,25124.752019760002 2022-07-27,02:41:45.000,208,9582567,-795,0,1658889705,5533.7038038699975,256.9428323700049,25124.668174319995 2022-07-27,02:41:46.000,208,9582619,-795,0,1658889706,5533.757694349995,242.7881793300039,25124.689135679997 2022-07-27,02:41:47.000,208,9582615,-795,0,1658889707,5533.764430659998,250.77484361999814,25124.7310584 2022-07-27,02:41:48.000,208,9582643,-795,0,1658889708,5533.750958039993,235.45003500000166,25124.752019760002 2022-07-27,02:41:49.000,208,9582597,445,0,1658889709,5533.7038038699975,230.00810664000164,25124.71708416001 2022-07-27,02:41:50.000,208,9582626,-795,0,1658889710,5533.730749109993,223.59339834000275,25124.647212960008 2022-07-27,02:41:51.000,208,9582581,-795,0,1658889711,5533.724012799998,225.4543686600009,25124.675161440005 2022-07-27,02:41:52.000,208,9582591,525,0,1658889712,5533.7038038699975,233.2154607900011,25124.68214856 2022-07-27,02:41:53.000,208,9582611,-795,0,1658889713,5533.717276489995,246.59470952999982,25124.675161440005 2022-07-27,02:41:54.000,208,9582542,-274,0,1658889714,5533.7038038699975,250.77484361999814,25124.745032640007 2022-07-27,02:41:55.000,208,9582628,-795,0,1658889715,5533.730749109993,249.77386716000183,25124.71009704 2022-07-27,02:41:56.000,208,9582651,805,0,1658889716,5533.663386009997,235.60511586000212,25124.71009704 2022-07-27,02:41:57.000,208,9582631,-795,0,1658889717,5533.643177079997,273.2756665800043,25124.605290240004 2022-07-27,02:41:58.000,208,9582612,-795,0,1658889718,5533.535396119994,263.8016358599998,25124.507470560005 2022-07-27,02:41:59.000,208,9582575,445,0,1658889719,5533.616231839995,257.534959290002,25124.647212960008 2022-07-27,02:42:00.000,208,9582592,-795,0,1658889720,5533.589286599992,260.95378734000406,25124.61227736 2022-07-27,02:42:01.000,208,9582552,485,0,1658889721,5533.582550289997,266.5930913400007,25124.619264479996 2022-07-27,02:42:02.000,208,9582610,-795,0,1658889722,5533.562341359997,272.7751783499989,25124.591316 2022-07-27,02:42:03.000,208,9582595,-795,0,1658889723,5533.569077669992,272.78222747999826,25124.619264479996 2022-07-27,02:42:04.000,208,9582625,-795,0,1658889724,5533.488241949999,270.44191632,25124.486509200004 2022-07-27,02:42:05.000,208,9582580,-795,0,1658889725,5533.447824089999,270.4630637099981,25124.409650880007 2022-07-27,02:42:06.000,208,9582566,965,0,1658889726,5533.481505639997,274.68549257999985,25124.54939328001 2022-07-27,02:42:07.000,208,9582604,965,0,1658889727,5533.494978259994,267.55177302000084,25124.500483439995 2022-07-27,02:42:08.000,208,9582602,-795,0,1658889728,5533.481505639997,273.50123873999837,25124.500483439995 2022-07-27,02:42:09.000,208,9582649,-795,0,1658889729,5533.468033019999,261.0101803799989,25124.458560720006 2022-07-27,02:42:10.000,208,9582582,-795,0,1658889730,5533.474769329994,267.05833392000204,25124.458560720006 2022-07-27,02:42:11.000,208,9582578,-795,0,1658889731,5533.447824089999,268.6725846900008,25124.451573599996 2022-07-27,02:42:12.000,208,9582585,-795,0,1658889732,5533.447824089999,269.40569420999964,25124.43061224001 2022-07-27,02:42:13.000,208,9582687,-354,0,1658889733,5533.3467794399985,266.26883136000106,25124.32580544 2022-07-27,02:42:14.000,208,9582621,-475,0,1658889734,5533.366988369999,277.8576010800025,25124.318818320004 2022-07-27,02:42:15.000,208,9582554,-795,0,1658889735,5533.373724679994,281.07905349000066,25124.451573599996 2022-07-27,02:42:16.000,208,9582630,-795,0,1658889736,5533.366988369999,282.002489520004,25124.437599360004 2022-07-27,02:42:17.000,208,9582555,-795,0,1658889737,5533.387197299999,280.22610875999817,25124.486509200004 2022-07-27,02:42:18.000,208,9582595,685,0,1658889738,5533.373724679994,275.24237385000015,25124.500483439995 2022-07-27,02:42:19.000,208,9582549,-795,0,1658889739,5533.393933609994,270.47011284000473,25124.500483439995 2022-07-27,02:42:20.000,208,9582642,-795,0,1658889740,5533.373724679994,269.6383155000003,25124.49349632 2022-07-27,02:42:21.000,208,9582564,-795,0,1658889741,5533.360252059996,270.1810985100019,25124.46554784 2022-07-27,02:42:22.000,208,9582653,885,0,1658889742,5533.306361579998,265.81063790999906,25124.44458648 2022-07-27,02:42:23.000,208,9582611,845,0,1658889743,5533.319834199996,257.00627453999914,25124.44458648 2022-07-27,02:42:24.000,208,9582579,565,0,1658889744,5533.286152649998,257.25299408999854,25124.486509200004 2022-07-27,02:42:25.000,208,9582659,5,0,1658889745,5533.319834199996,265.11982317000366,25124.49349632 2022-07-27,02:42:26.000,208,9582584,-795,0,1658889746,5533.185107999998,264.9858897000013,25124.318818320004 2022-07-27,02:42:27.000,208,9582570,-795,0,1658889747,5533.286152649998,256.01939634000155,25124.44458648 2022-07-27,02:42:28.000,208,9582610,445,0,1658889748,5533.265943719998,251.75467269000364,25124.51445768 2022-07-27,02:42:29.000,208,9582628,-795,0,1658889749,5533.252471099993,253.13630217000173,25124.437599360004 2022-07-27,02:42:30.000,208,9582588,-795,0,1658889750,5533.232262169993,258.2751179400002,25124.458560720006 2022-07-27,02:42:31.000,208,9582463,-795,0,1658889751,5533.218789549996,254.89858467000158,25124.451573599996 2022-07-27,02:42:32.000,208,9582546,-795,0,1658889752,5533.232262169993,254.1090821100006,25124.44458648 2022-07-27,02:42:33.000,208,9582555,725,0,1658889753,5533.111008589993,260.9114925600006,25124.290869840006 2022-07-27,02:42:34.000,208,9582627,685,0,1658889754,5533.238998479996,252.0718835400039,25124.44458648 2022-07-27,02:42:35.000,208,9582602,445,0,1658889755,5533.265943719998,254.60957033999875,25124.44458648 2022-07-27,02:42:36.000,208,9582607,45,0,1658889756,5533.232262169993,257.7675805800027,25124.451573599996 2022-07-27,02:42:37.000,208,9582644,1085,0,1658889757,5533.225525859998,260.129039129999,25124.43061224001 2022-07-27,02:42:38.000,208,9582639,-795,0,1658889758,5533.218789549996,257.18250278999767,25124.38170240001 2022-07-27,02:42:39.000,208,9582578,-795,0,1658889759,5533.232262169993,258.28216706999956,25124.39567664 2022-07-27,02:42:40.000,208,9582591,-195,0,1658889760,5533.238998479996,255.3074342100008,25124.353753919997 2022-07-27,02:42:41.000,208,9582506,-795,0,1658889761,5533.252471099993,260.6224782299978,25124.388689520005 2022-07-27,02:42:42.000,208,9582566,-795,0,1658889762,5533.272680029993,260.4532991099986,25124.38170240001 2022-07-27,02:42:43.000,208,9582571,-795,0,1658889763,5533.265943719998,262.22263073999784,25124.38170240001 2022-07-27,02:42:44.000,208,9582596,-675,0,1658889764,5533.252471099993,280.36004223000054,25124.38170240001 2022-07-27,02:42:45.000,208,9582604,1085,0,1658889765,5533.245734789998,262.59623463000025,25124.311831200008 2022-07-27,02:42:46.000,208,9582634,-795,0,1658889766,5533.205316929998,263.4562284900021,25124.32580544 2022-07-27,02:42:47.000,208,9582610,-354,0,1658889767,5533.238998479996,266.5296491699992,25124.283882719996 2022-07-27,02:42:48.000,208,9582586,-795,0,1658889768,5533.1985806199955,266.71292655000434,25124.200037280003 2022-07-27,02:42:49.000,208,9582584,-795,0,1658889769,5533.265943719998,264.8378579700002,25124.290869840006 2022-07-27,02:42:50.000,208,9582568,805,0,1658889770,5533.299625269996,262.30017116999807,25124.318818320004 2022-07-27,02:42:51.000,208,9582638,-795,0,1658889771,5533.286152649998,260.92559081999934,25124.29785696 2022-07-27,02:42:52.000,208,9582606,-795,0,1658889772,5533.259207409996,267.96062256000005,25124.220998640005 2022-07-27,02:42:53.000,208,9582604,565,0,1658889773,5533.265943719998,260.87624691000383,25124.2768956 2022-07-27,02:42:54.000,208,9582616,-795,0,1658889774,5533.279416339996,256.7172602100036,25124.220998640005 2022-07-27,02:42:55.000,208,9582562,-795,0,1658889775,5533.272680029993,257.87331753000035,25124.234972879996 2022-07-27,02:42:56.000,208,9582571,765,0,1658889776,5533.259207409996,260.6083799699991,25124.2070244 2022-07-27,02:42:57.000,208,9582558,-795,0,1658889777,5533.3130978899935,257.4574188600018,25124.269908480004 2022-07-27,02:42:58.000,208,9582618,-795,0,1658889778,5533.299625269996,260.4885447600027,25124.269908480004 2022-07-27,02:42:59.000,208,9582592,-434,0,1658889779,5533.353515749994,267.07243218000076,25124.248947120002 2022-07-27,02:43:00.000,208,9582582,-795,0,1658889780,5533.360252059996,264.9224475299998,25124.241960000007 2022-07-27,02:43:01.000,208,9582654,1085,0,1658889781,5533.3467794399985,285.7596758100044,25124.186063039997 2022-07-27,02:43:02.000,208,9582624,645,0,1658889782,5533.340043129996,270.3925724100045,25124.15811456 2022-07-27,02:43:03.000,208,9582550,-795,0,1658889783,5533.3467794399985,269.1942203100043,25124.172088800005 2022-07-27,02:43:04.000,208,9582628,-795,0,1658889784,5533.3467794399985,262.1732868300023,25124.151127440004 2022-07-27,02:43:05.000,208,9582583,285,0,1658889785,5533.3130978899935,262.75836462000007,25124.165101679995 2022-07-27,02:43:06.000,208,9582596,404,0,1658889786,5533.353515749994,254.74350381000113,25124.21401152001 2022-07-27,02:43:07.000,208,9582674,565,0,1658889787,5533.481505639997,265.5780166199984,25124.220998640005 2022-07-27,02:43:08.000,208,9582610,845,0,1658889788,5533.468033019999,270.30798284999764,25124.2070244 2022-07-27,02:43:09.000,208,9582616,845,0,1658889789,5533.4612967099965,267.8055416999996,25124.165101679995 2022-07-27,02:43:10.000,208,9582620,-795,0,1658889790,5533.447824089999,269.7511015800046,25124.151127440004 2022-07-27,02:43:11.000,208,9582636,645,0,1658889791,5533.488241949999,270.5899480500011,25124.144140320008 2022-07-27,02:43:12.000,208,9582619,-795,0,1658889792,5533.494978259994,270.45601457999874,25124.151127440004 2022-07-27,02:43:13.000,208,9582576,-795,0,1658889793,5533.562341359997,271.16092758000013,25124.165101679995 2022-07-27,02:43:14.000,208,9582575,-715,0,1658889794,5533.575813979995,284.7446010900021,25124.2070244 2022-07-27,02:43:15.000,208,9582620,565,0,1658889795,5533.609495529992,283.0246133699984,25124.200037280003 2022-07-27,02:43:16.000,208,9582574,-795,0,1658889796,5533.596022909995,290.6799685500009,25124.15811456 2022-07-27,02:43:17.000,208,9582604,-795,0,1658889797,5533.643177079997,274.3259869500034,25124.13016608 2022-07-27,02:43:18.000,208,9582650,-795,0,1658889798,5533.602759219997,271.1538784500008,25124.144140320008 2022-07-27,02:43:19.000,208,9582669,885,0,1658889799,5533.575813979995,271.25961539999844,25124.116191839996 2022-07-27,02:43:20.000,208,9582548,605,0,1658889800,5533.622968149997,267.96062256000005,25124.21401152001 2022-07-27,02:43:21.000,208,9582584,-795,0,1658889801,5533.683594939997,271.97862665999855,25124.193050160007 2022-07-27,02:43:22.000,208,9582590,-675,0,1658889802,5533.697067559995,260.0726460900041,25124.255934239998 2022-07-27,02:43:23.000,208,9582598,445,0,1658889803,5533.622968149997,267.1147269600042,25124.102217600004 2022-07-27,02:43:24.000,208,9582605,-795,0,1658889804,5533.757694349995,265.00703708999936,25124.22798576 2022-07-27,02:43:25.000,208,9582621,-795,0,1658889805,5533.737485419995,267.71390301000065,25124.186063039997 2022-07-27,02:43:26.000,208,9582536,685,0,1658889806,5533.744221729998,264.59818755000015,25124.165101679995 2022-07-27,02:43:27.000,208,9582591,1085,0,1658889807,5533.771166969993,269.84274027000356,25124.2070244 2022-07-27,02:43:28.000,208,9582565,245,0,1658889808,5533.730749109993,272.0984618700022,25124.081256240002 2022-07-27,02:43:29.000,208,9582614,-795,0,1658889809,5533.865475309998,287.190649199998,25124.21401152001 2022-07-27,02:43:30.000,208,9582619,-795,0,1658889810,5533.892420549993,264.64753146000294,25124.220998640005 2022-07-27,02:43:31.000,208,9582608,-795,0,1658889811,5533.872211619993,262.4270555100011,25124.200037280003 2022-07-27,02:43:32.000,208,9582585,-315,0,1658889812,5533.9126294799935,265.92342399000336,25124.2070244 2022-07-27,02:43:33.000,208,9582589,685,0,1658889813,5533.9126294799935,260.9467382100047,25124.172088800005 2022-07-27,02:43:34.000,208,9582550,285,0,1658889814,5533.905893169998,267.43193781000446,25124.074269120007 2022-07-27,02:43:35.000,208,9582603,325,0,1658889815,5533.919365789996,268.7078303400049,25124.116191839996 2022-07-27,02:43:36.000,208,9582593,-795,0,1658889816,5533.939574719996,267.7843943100015,25124.151127440004 2022-07-27,02:43:37.000,208,9582589,-274,0,1658889817,5534.013674129994,268.75012512000103,25124.15811456 2022-07-27,02:43:38.000,208,9582567,-795,0,1658889818,5534.040619369996,280.2331578900048,25124.116191839996 2022-07-27,02:43:39.000,208,9582624,-155,0,1658889819,5534.094509849994,275.4961425299989,25124.10920472 2022-07-27,02:43:40.000,208,9582648,445,0,1658889820,5534.087773539999,283.2501855299997,25124.151127440004 2022-07-27,02:43:41.000,208,9582658,-795,0,1658889821,5534.114718779994,279.2180831700025,25124.116191839996 2022-07-27,02:43:42.000,208,9582551,965,0,1658889822,5534.128191399999,282.79904121000436,25124.067281999996 2022-07-27,02:43:43.000,208,9582594,-795,0,1658889823,5534.141664019997,283.0880555399999,25124.081256240002 2022-07-27,02:43:44.000,208,9582592,-795,0,1658889824,5534.188818189992,265.0281844800047,25124.09523048001 2022-07-27,02:43:45.000,208,9582619,-795,0,1658889825,5534.195554499995,280.2895509299997,25124.03933352 2022-07-27,02:43:46.000,208,9582603,965,0,1658889826,5534.276390219995,276.0389255400005,25124.116191839996 2022-07-27,02:43:47.000,208,9582604,-795,0,1658889827,5534.283126529997,273.95943219000037,25124.172088800005 2022-07-27,02:43:48.000,208,9582590,924,0,1658889828,5534.316808079995,270.1035580800017,25124.074269120007 2022-07-27,02:43:49.000,208,9582579,924,0,1658889829,5534.289862839993,260.1642847800031,25124.15811456 2022-07-27,02:43:50.000,208,9582605,-795,0,1658889830,5534.337017009995,274.6925417099992,25124.088243359998 2022-07-27,02:43:51.000,208,9582627,-795,0,1658889831,5534.350489629993,273.40255092000007,25124.165101679995 2022-07-27,02:43:52.000,208,9582619,-795,0,1658889832,5534.377434869995,261.20050689000345,25124.102217600004 2022-07-27,02:43:53.000,208,9582568,-795,0,1658889833,5534.431325349993,268.0945560300024,25124.151127440004 2022-07-27,02:43:54.000,208,9582547,-795,0,1658889834,5534.444797969998,272.7751783499989,25124.165101679995 2022-07-27,02:43:55.000,208,9582591,-795,0,1658889835,5534.498688449996,266.0150626800023,25124.186063039997 2022-07-27,02:43:56.000,208,9582551,-235,0,1658889836,5534.505424759998,272.7399327000021,25124.123178960006 2022-07-27,02:43:57.000,208,9582570,-795,0,1658889837,5534.5323699999935,254.1584260200034,25124.144140320008 2022-07-27,02:43:58.000,208,9582570,1005,0,1658889838,5534.5323699999935,253.6508886599986,25124.10920472 2022-07-27,02:43:59.000,208,9582564,725,0,1658889839,5534.485215829998,256.1110350300005,25124.053307760005 2022-07-27,02:44:00.000,208,9582634,725,0,1658889840,5534.579524169996,261.5529633900005,25124.151127440004 2022-07-27,02:44:01.000,208,9582655,924,0,1658889841,5534.619942029996,262.37066246999893,25124.172088800005 2022-07-27,02:44:02.000,208,9582602,-515,0,1658889842,5534.680568819997,262.18738509000104,25124.2070244 2022-07-27,02:44:03.000,208,9582558,165,0,1658889843,5534.694041439994,259.02232571999775,25124.220998640005 2022-07-27,02:44:04.000,208,9582609,605,0,1658889844,5534.734459299994,251.9097535500041,25124.234972879996 2022-07-27,02:44:05.000,208,9582619,-795,0,1658889845,5534.700777749997,271.40764712999953,25124.2070244 2022-07-27,02:44:06.000,208,9582572,-795,0,1658889846,5534.673832509994,270.45601457999874,25124.04632064001 2022-07-27,02:44:07.000,208,9582568,-795,0,1658889847,5534.687305129999,266.4944035200024,25124.137153199998 2022-07-27,02:44:08.000,208,9582620,605,0,1658889848,5534.781613469997,275.40450383999996,25124.193050160007 2022-07-27,02:44:09.000,208,9582570,-795,0,1658889849,5534.815295019995,266.9525969700044,25124.22798576 2022-07-27,02:44:10.000,208,9582548,-795,0,1658889850,5534.835503949995,273.9876287099978,25124.248947120002 2022-07-27,02:44:11.000,208,9582582,-795,0,1658889851,5534.842240259997,267.4742325900006,25124.220998640005 2022-07-27,02:44:12.000,208,9582548,-675,0,1658889852,5534.8893944299925,267.50242910999805,25124.22798576 2022-07-27,02:44:13.000,208,9582591,-795,0,1658889853,5534.855712879995,267.262758689998,25124.172088800005 2022-07-27,02:44:14.000,208,9582548,-795,0,1658889854,5534.855712879995,270.25863894000213,25124.2070244 2022-07-27,02:44:15.000,208,9582618,-795,0,1658889855,5534.902867049997,264.6545805900023,25124.15811456 2022-07-27,02:44:16.000,208,9582591,-795,0,1658889856,5534.929812289993,264.16819062000286,25124.15811456 2022-07-27,02:44:17.000,208,9582614,45,0,1658889857,5534.950021219993,261.29919471000176,25124.200037280003 2022-07-27,02:44:18.000,208,9582617,-795,0,1658889858,5534.990439079993,256.7102110800042,25124.186063039997 2022-07-27,02:44:19.000,208,9582619,-795,0,1658889859,5534.970230149993,251.98729398000432,25124.234972879996 2022-07-27,02:44:20.000,208,9582592,-795,0,1658889860,5535.0173843199955,258.895441380002,25124.22798576 2022-07-27,02:44:21.000,208,9582617,-795,0,1658889861,5534.983702769998,258.1270862099991,25124.193050160007 2022-07-27,02:44:22.000,208,9582599,-795,0,1658889862,5534.997175389995,264.99998796,25124.13016608 2022-07-27,02:44:23.000,208,9582624,845,0,1658889863,5535.003911699998,260.86919778000447,25124.151127440004 2022-07-27,02:44:24.000,208,9582621,-795,0,1658889864,5535.051065869993,247.89879857999767,25124.137153199998 2022-07-27,02:44:25.000,208,9582609,885,0,1658889865,5535.037593249996,245.2342274399998,25124.200037280003 2022-07-27,02:44:26.000,208,9582593,-795,0,1658889866,5535.051065869993,255.0254690100046,25124.220998640005 2022-07-27,02:44:27.000,208,9582633,805,0,1658889867,5535.084747419998,259.66379654999764,25124.200037280003 2022-07-27,02:44:28.000,208,9582577,1405,0,1658889868,5535.084747419998,263.5901619600045,25124.17907592 2022-07-27,02:44:29.000,208,9582684,-795,0,1658889869,5535.064538489998,262.33541682000214,25124.172088800005 2022-07-27,02:44:30.000,208,9582557,685,0,1658889870,5535.064538489998,264.7744157999987,25124.137153199998 2022-07-27,02:44:31.000,208,9582579,605,0,1658889871,5535.098220039996,258.57823053000175,25124.13016608 2022-07-27,02:44:32.000,208,9582551,-795,0,1658889872,5535.098220039996,260.12198999999964,25124.102217600004 2022-07-27,02:44:33.000,208,9582599,-795,0,1658889873,5535.138637899996,264.7180227600038,25124.088243359998 2022-07-27,02:44:34.000,208,9582619,-795,0,1658889874,5535.1319015899935,262.1803359600017,25124.081256240002 2022-07-27,02:44:35.000,208,9582620,-795,0,1658889875,5535.158846829996,285.57639842999924,25124.081256240002 2022-07-27,02:44:36.000,208,9582532,-795,0,1658889876,5535.192528379994,280.1344700699992,25124.144140320008 2022-07-27,02:44:37.000,208,9582638,165,0,1658889877,5535.1655831399985,277.4205550199986,25124.06029488 2022-07-27,02:44:38.000,208,9582655,-795,0,1658889878,5535.172319449994,263.181312419998,25124.074269120007 2022-07-27,02:44:39.000,208,9582593,605,0,1658889879,5535.192528379994,275.2212264600021,25124.03933352 2022-07-27,02:44:40.000,208,9582617,-795,0,1658889880,5535.192528379994,260.15018652000435,25124.004397920005 2022-07-27,02:44:41.000,208,9582600,-795,0,1658889881,5535.226209929999,263.15311590000056,25124.04632064001 2022-07-27,02:44:42.000,208,9582592,725,0,1658889882,5535.206000999999,270.30798284999764,25124.067281999996 2022-07-27,02:44:43.000,208,9582603,-795,0,1658889883,5535.199264689996,266.10670137000125,25124.004397920005 2022-07-27,02:44:44.000,208,9582627,-795,0,1658889884,5535.253155169994,263.1601650299999,25124.01138504 2022-07-27,02:44:45.000,208,9582640,-795,0,1658889885,5535.145374209998,263.8650780300013,25123.892604 2022-07-27,02:44:46.000,208,9582634,-795,0,1658889886,5535.179055759996,256.6538180400021,25123.857668400007 2022-07-27,02:44:47.000,208,9582580,-795,0,1658889887,5535.219473619996,262.02525510000123,25123.948500959996 2022-07-27,02:44:48.000,208,9582637,1045,0,1658889888,5535.246418859999,252.3045048300046,25123.983436560004 2022-07-27,02:44:49.000,208,9582558,365,0,1658889889,5535.259891479996,257.1472571400009,25124.06029488 2022-07-27,02:44:50.000,208,9582582,485,0,1658889890,5535.226209929999,279.91594704000454,25124.032346400003 2022-07-27,02:44:51.000,208,9582575,-795,0,1658889891,5535.246418859999,265.5075253200048,25124.074269120007 2022-07-27,02:44:52.000,208,9582617,-795,0,1658889892,5535.232946239994,266.818663500002,25124.081256240002 2022-07-27,02:44:53.000,208,9582652,-795,0,1658889893,5535.219473619996,264.49949973000184,25124.074269120007 2022-07-27,02:44:54.000,208,9582629,-635,0,1658889894,5535.192528379994,265.0493318700028,25123.997410799995 2022-07-27,02:44:55.000,208,9582606,-235,0,1658889895,5535.044329559998,267.0160391399986,25123.84369416 2022-07-27,02:44:56.000,208,9582559,-795,0,1658889896,5535.1655831399985,272.00682318000327,25123.976449440008 2022-07-27,02:44:57.000,208,9582564,-795,0,1658889897,5535.192528379994,267.35439738000423,25124.04632064001 2022-07-27,02:44:58.000,208,9582573,965,0,1658889898,5535.172319449994,265.7049009600014,25124.06029488 2022-07-27,02:44:59.000,208,9582608,-795,0,1658889899,5535.179055759996,269.79339636000077,25124.067281999996 2022-07-27,02:45:00.000,208,9582605,765,0,1658889900,5535.172319449994,267.59406780000427,25124.03933352 2022-07-27,02:45:01.000,208,9582648,1205,0,1658889901,5535.145374209998,258.9941292000003,25123.997410799995 2022-07-27,02:45:02.000,208,9582589,924,0,1658889902,5535.1319015899935,263.5901619600045,25124.025359280007 2022-07-27,02:45:03.000,208,9582603,-795,0,1658889903,5535.111692659993,267.6575099699985,25123.94151384 2022-07-27,02:45:04.000,208,9582568,1125,0,1658889904,5535.003911699998,263.75934108000365,25123.808758560008 2022-07-27,02:45:05.000,208,9582526,285,0,1658889905,5535.030856939993,267.12177609000355,25123.84369416 2022-07-27,02:45:06.000,208,9582562,-795,0,1658889906,5535.1319015899935,263.42803197000467,25123.99042368 2022-07-27,02:45:07.000,208,9582567,-235,0,1658889907,5535.071274799993,260.92559081999934,25123.92753960001 2022-07-27,02:45:08.000,208,9582629,445,0,1658889908,5535.024120629998,258.13413533999847,25123.976449440008 2022-07-27,02:45:09.000,208,9582620,404,0,1658889909,5535.104956349998,262.2931220399987,25123.983436560004 2022-07-27,02:45:10.000,208,9582571,-795,0,1658889910,5535.084747419998,264.99293883000064,25123.948500959996 2022-07-27,02:45:11.000,208,9582671,-715,0,1658889911,5534.963493839998,268.4470125299995,25123.780810079996 2022-07-27,02:45:12.000,208,9582588,-795,0,1658889912,5535.071274799993,272.6905887899993,25123.955488080006 2022-07-27,02:45:13.000,208,9582558,445,0,1658889913,5535.044329559998,263.0967228599984,25123.8227328 2022-07-27,02:45:14.000,208,9582565,245,0,1658889914,5535.125165279998,273.9171374100042,25123.920552479998 2022-07-27,02:45:15.000,208,9582604,-795,0,1658889915,5535.098220039996,263.1672141599993,25123.920552479998 2022-07-27,02:45:16.000,208,9582592,-795,0,1658889916,5535.078011109996,265.51457445000415,25123.94151384 2022-07-27,02:45:17.000,208,9582659,-795,0,1658889917,5535.098220039996,276.91301766000106,25123.87862976001 2022-07-27,02:45:18.000,208,9582535,-795,0,1658889918,5535.044329559998,274.65024693000305,25123.892604 2022-07-27,02:45:19.000,208,9582578,-795,0,1658889919,5535.057802179996,284.21591633999924,25123.84369416 2022-07-27,02:45:20.000,208,9582562,-795,0,1658889920,5535.057802179996,273.04304529000365,25123.864655520003 2022-07-27,02:45:21.000,208,9582534,365,0,1658889921,5535.125165279998,274.9745069100027,25123.864655520003 2022-07-27,02:45:22.000,208,9582585,-795,0,1658889922,5535.118428969996,267.34029911999824,25123.864655520003 2022-07-27,02:45:23.000,208,9582554,-795,0,1658889923,5535.098220039996,272.32403403000353,25123.864655520003 2022-07-27,02:45:24.000,208,9582601,404,0,1658889924,5535.071274799993,275.2494229799995,25123.84369416 2022-07-27,02:45:25.000,208,9582598,404,0,1658889925,5535.057802179996,278.25940149000235,25123.857668400007 2022-07-27,02:45:26.000,208,9582584,-795,0,1658889926,5535.003911699998,273.5787791699986,25123.79478432 2022-07-27,02:45:27.000,208,9582594,-795,0,1658889927,5535.078011109996,263.8368815100039,25123.787797200006 2022-07-27,02:45:28.000,208,9582603,-35,0,1658889928,5535.091483729993,273.1346839800026,25123.829719919995 2022-07-27,02:45:29.000,208,9582593,-195,0,1658889929,5535.091483729993,273.050094420003,25123.885616880005 2022-07-27,02:45:30.000,208,9582556,-315,0,1658889930,5535.084747419998,266.8680074100048,25123.885616880005 2022-07-27,02:45:31.000,208,9582612,765,0,1658889931,5535.084747419998,275.9331885900028,25123.864655520003 2022-07-27,02:45:32.000,208,9582548,924,0,1658889932,5535.118428969996,274.96040865000396,25123.84369416 2022-07-27,02:45:33.000,208,9582591,-795,0,1658889933,5535.084747419998,268.72897773000295,25123.84369416 2022-07-27,02:45:34.000,208,9582560,365,0,1658889934,5535.084747419998,266.8680074100048,25123.77382296 2022-07-27,02:45:35.000,208,9582618,845,0,1658889935,5535.044329559998,264.49949973000184,25123.71093888001 2022-07-27,02:45:36.000,208,9582591,-795,0,1658889936,5535.104956349998,270.3784741499985,25123.801771439998 2022-07-27,02:45:37.000,208,9582596,285,0,1658889937,5535.138637899996,272.1619040400037,25123.836707040005 2022-07-27,02:45:38.000,208,9582595,-795,0,1658889938,5535.125165279998,272.9866522500015,25123.79478432 2022-07-27,02:45:39.000,208,9582551,1365,0,1658889939,5535.118428969996,265.69785183000204,25123.829719919995 2022-07-27,02:45:40.000,208,9582619,-795,0,1658889940,5535.145374209998,280.79003915999783,25123.84369416 2022-07-27,02:45:41.000,208,9582630,-795,0,1658889941,5535.125165279998,287.78982525000174,25123.829719919995 2022-07-27,02:45:42.000,208,9582623,965,0,1658889942,5535.118428969996,274.17795522000233,25123.79478432 2022-07-27,02:45:43.000,208,9582518,965,0,1658889943,5535.118428969996,276.86367374999827,25123.75984872001 2022-07-27,02:45:44.000,208,9582622,245,0,1658889944,5535.098220039996,270.92830628999945,25123.77382296 2022-07-27,02:45:45.000,208,9582616,205,0,1658889945,5535.145374209998,283.8423124500041,25123.815745680004 2022-07-27,02:45:46.000,208,9582579,285,0,1658889946,5535.104956349998,272.2676409900014,25123.745874480002 2022-07-27,02:45:47.000,208,9582617,525,0,1658889947,5535.152110519994,277.3853093700018,25123.766835840004 2022-07-27,02:45:48.000,208,9582588,-795,0,1658889948,5535.185792069999,270.37142501999915,25123.79478432 2022-07-27,02:45:49.000,208,9582609,85,0,1658889949,5535.125165279998,266.8327617600007,25123.75984872001 2022-07-27,02:45:50.000,208,9582618,605,0,1658889950,5535.145374209998,271.9856757899979,25123.717926000005 2022-07-27,02:45:51.000,208,9582622,-235,0,1658889951,5535.152110519994,267.0019408799999,25123.75984872001 2022-07-27,02:45:52.000,208,9582547,-795,0,1658889952,5535.125165279998,273.1487822400013,25123.717926000005 2022-07-27,02:45:53.000,208,9582585,645,0,1658889953,5535.179055759996,267.34029911999824,25123.787797200006 2022-07-27,02:45:54.000,208,9582590,-795,0,1658889954,5535.199264689996,269.1942203100043,25123.752861599998 2022-07-27,02:45:55.000,208,9582576,-795,0,1658889955,5535.246418859999,274.7277873600033,25123.717926000005 2022-07-27,02:45:56.000,208,9582566,-795,0,1658889956,5535.199264689996,282.62281295999856,25123.72491312 2022-07-27,02:45:57.000,208,9582648,-795,0,1658889957,5535.1655831399985,289.06571778000216,25123.682990399997 2022-07-27,02:45:58.000,208,9582600,-795,0,1658889958,5535.219473619996,281.3328221699994,25123.67600328 2022-07-27,02:45:59.000,208,9582581,-675,0,1658889959,5535.1655831399985,262.39885899000365,25123.585170719998 2022-07-27,02:46:00.000,208,9582646,-795,0,1658889960,5535.226209929999,269.33520290999877,25123.662029039995 2022-07-27,02:46:01.000,208,9582570,-555,0,1658889961,5535.239682549996,267.5588221500002,25123.65504192 2022-07-27,02:46:02.000,208,9582594,-795,0,1658889962,5535.253155169994,269.3281537799994,25123.696964640003 2022-07-27,02:46:03.000,208,9582623,-475,0,1658889963,5535.273364099994,268.623240779998,25123.717926000005 2022-07-27,02:46:04.000,208,9582540,-795,0,1658889964,5535.286836719999,276.2503994400031,25123.682990399997 2022-07-27,02:46:05.000,208,9582567,-195,0,1658889965,5535.293573029994,256.92168497999955,25123.65504192 2022-07-27,02:46:06.000,208,9582605,-795,0,1658889966,5535.293573029994,262.1944342200004,25123.578183600002 2022-07-27,02:46:07.000,208,9582544,-795,0,1658889967,5535.293573029994,254.4685877400043,25123.641067680008 2022-07-27,02:46:08.000,208,9582552,-795,0,1658889968,5535.293573029994,258.87429399000393,25123.634080559998 2022-07-27,02:46:09.000,208,9582667,645,0,1658889969,5535.239682549996,251.19074229000398,25123.696964640003 2022-07-27,02:46:10.000,208,9582556,-795,0,1658889970,5535.401353989997,252.53007698999863,25123.696964640003 2022-07-27,02:46:11.000,208,9582588,-795,0,1658889971,5535.3744087499945,255.30038508000143,25123.689977520007 2022-07-27,02:46:12.000,208,9582584,-395,0,1658889972,5535.313781959994,258.97298181000224,25123.599144960004 2022-07-27,02:46:13.000,208,9582534,-795,0,1658889973,5535.401353989997,280.4939757000029,25123.634080559998 2022-07-27,02:46:14.000,208,9582598,-795,0,1658889974,5535.401353989997,269.56782419999945,25123.65504192 2022-07-27,02:46:15.000,208,9582579,-795,0,1658889975,5535.428299229992,257.8451210100029,25123.62709344 2022-07-27,02:46:16.000,208,9582619,-274,0,1658889976,5535.448508159992,254.57432469000196,25123.662029039995 2022-07-27,02:46:17.000,208,9582589,765,0,1658889977,5535.509134949993,254.47563687000365,25123.689977520007 2022-07-27,02:46:18.000,208,9582589,-795,0,1658889978,5535.502398639997,253.5522008400003,25123.669016160005 2022-07-27,02:46:19.000,208,9582615,-795,0,1658889979,5535.5226075699975,260.9467382100047,25123.71093888001 2022-07-27,02:46:20.000,208,9582573,245,0,1658889980,5535.563025429998,251.7969674699998,25123.71093888001 2022-07-27,02:46:21.000,208,9582621,-795,0,1658889981,5535.542816499998,253.98219777000486,25123.689977520007 2022-07-27,02:46:22.000,208,9582659,-795,0,1658889982,5535.563025429998,257.3516819100041,25123.662029039995 2022-07-27,02:46:23.000,208,9582584,-155,0,1658889983,5535.569761739993,260.5378886699982,25123.60613208 2022-07-27,02:46:24.000,208,9582570,565,0,1658889984,5535.563025429998,265.41588662999857,25123.689977520007 2022-07-27,02:46:25.000,208,9582539,-795,0,1658889985,5535.610179599993,279.16169013000035,25123.67600328 2022-07-27,02:46:26.000,208,9582566,-795,0,1658889986,5535.616915909995,273.4307474400048,25123.731900239996 2022-07-27,02:46:27.000,208,9582592,124,0,1658889987,5535.623652219998,258.5359357499983,25123.696964640003 2022-07-27,02:46:28.000,208,9582591,1445,0,1658889988,5535.657333769996,270.7873236899977,25123.662029039995 2022-07-27,02:46:29.000,208,9582624,45,0,1658889989,5535.623652219998,270.6745376100007,25123.67600328 2022-07-27,02:46:30.000,208,9582621,-795,0,1658889990,5535.616915909995,271.80239841,25123.65504192 2022-07-27,02:46:31.000,208,9582549,-795,0,1658889991,5535.616915909995,264.6545805900023,25123.62709344 2022-07-27,02:46:32.000,208,9582555,-555,0,1658889992,5535.657333769996,270.3925724100045,25123.62709344 2022-07-27,02:46:33.000,208,9582571,-795,0,1658889993,5535.691015319993,268.10865429000114,25123.70395176 2022-07-27,02:46:34.000,208,9582588,-795,0,1658889994,5535.744905799998,264.6404823300036,25123.689977520007 2022-07-27,02:46:35.000,208,9582560,-795,0,1658889995,5535.751642109994,266.7975161100039,25123.641067680008 2022-07-27,02:46:36.000,208,9582611,-354,0,1658889996,5535.758378419996,271.53453147000255,25123.648054800004 2022-07-27,02:46:37.000,208,9582649,445,0,1658889997,5535.744905799998,266.46620699999767,25123.599144960004 2022-07-27,02:46:38.000,208,9582608,-795,0,1658889998,5535.724696869998,271.37240148000274,25123.578183600002 2022-07-27,02:46:39.000,208,9582554,-795,0,1658889999,5535.758378419996,269.4973328999986,25123.62709344 2022-07-27,02:46:40.000,208,9582648,-795,0,1658890000,5535.758378419996,274.5586082400041,25123.515299519997 2022-07-27,02:46:41.000,208,9582556,-795,0,1658890001,5535.859423069996,276.56761029000336,25123.60613208 2022-07-27,02:46:42.000,208,9582564,325,0,1658890002,5535.8796319999965,290.36275770000066,25123.62709344 2022-07-27,02:46:43.000,208,9582567,-795,0,1658890003,5535.906577239999,285.1252541100039,25123.62709344 2022-07-27,02:46:44.000,208,9582523,-795,0,1658890004,5535.926786169999,279.95119269000133,25123.634080559998 2022-07-27,02:46:45.000,208,9582610,-795,0,1658890005,5535.502398639997,278.7246440700037,25122.802613280008 2022-07-27,02:46:46.000,208,9582592,965,0,1658890006,5535.913313549994,269.86388766000164,25123.473376800008 2022-07-27,02:46:47.000,208,9582603,-795,0,1658890007,5536.027830819992,269.5114311600046,25123.522286640007 2022-07-27,02:46:48.000,208,9582565,-795,0,1658890008,5536.074984989995,270.38552327999787,25123.550235120005 2022-07-27,02:46:49.000,208,9582544,924,0,1658890009,5536.182765949998,271.3160084400006,25123.515299519997 2022-07-27,02:46:50.000,208,9582592,245,0,1658890010,5536.216447499995,266.15604528000404,25123.550235120005 2022-07-27,02:46:51.000,208,9582546,845,0,1658890011,5536.250129049993,267.50242910999805,25123.585170719998 2022-07-27,02:46:52.000,208,9582514,-795,0,1658890012,5536.290546909993,267.5447238900015,25123.501325280005 2022-07-27,02:46:53.000,208,9582643,-795,0,1658890013,5536.310755839993,269.22241683000175,25123.473376800008 2022-07-27,02:46:54.000,208,9582563,-795,0,1658890014,5536.310755839993,270.3150319800043,25123.515299519997 2022-07-27,02:46:55.000,208,9582596,-795,0,1658890015,5536.357910009996,268.81356729000254,25123.466389679998 2022-07-27,02:46:56.000,208,9582526,-795,0,1658890016,5536.391591559994,264.56294190000335,25123.53626088 2022-07-27,02:46:57.000,208,9582554,765,0,1658890017,5536.425273109999,263.66065325999807,25123.466389679998 2022-07-27,02:46:58.000,208,9582606,525,0,1658890018,5536.533054069994,264.5065488600012,25123.571196480007 2022-07-27,02:46:59.000,208,9582609,-274,0,1658890019,5536.580208239997,263.181312419998,25123.522286640007 2022-07-27,02:47:00.000,208,9582556,-354,0,1658890020,5536.634098719995,267.25570955999865,25123.54324800001 2022-07-27,02:47:01.000,208,9582614,-795,0,1658890021,5536.661043959997,267.7561977900041,25123.53626088 2022-07-27,02:47:02.000,208,9582589,965,0,1658890022,5536.714934439995,261.67279860000417,25123.494338159995 2022-07-27,02:47:03.000,208,9582608,565,0,1658890023,5536.768824919993,267.1640708699997,25123.522286640007 2022-07-27,02:47:04.000,208,9582597,-795,0,1658890024,5536.802506469998,262.39885899000365,25123.53626088 2022-07-27,02:47:05.000,208,9582573,-795,0,1658890025,5536.869869569993,272.0561670899988,25123.571196480007 2022-07-27,02:47:06.000,208,9582622,-795,0,1658890026,5536.923760049998,277.51924284000415,25123.59215784001 2022-07-27,02:47:07.000,208,9582578,-795,0,1658890027,5536.997859459996,291.1734076499997,25123.585170719998 2022-07-27,02:47:08.000,208,9582593,-795,0,1658890028,5537.024804699999,278.70349667999835,25123.571196480007 2022-07-27,02:47:09.000,208,9582565,-795,0,1658890029,5537.065222559999,278.3510401800013,25123.599144960004 2022-07-27,02:47:10.000,208,9582605,85,0,1658890030,5536.997859459996,282.4183881900026,25123.54324800001 2022-07-27,02:47:11.000,208,9582601,-795,0,1658890031,5537.132585659994,277.131540690003,25123.578183600002 2022-07-27,02:47:12.000,208,9582628,1045,0,1658890032,5537.186476139999,276.63105246000487,25123.564209359996 2022-07-27,02:47:13.000,208,9582586,-434,0,1658890033,5537.260575549997,279.6621783599985,25123.62709344 2022-07-27,02:47:14.000,208,9582493,-795,0,1658890034,5537.321202339997,277.1174424300043,25123.648054800004 2022-07-27,02:47:15.000,208,9582557,-795,0,1658890035,5537.3414112699975,277.6249797900018,25123.662029039995 2022-07-27,02:47:16.000,208,9582570,-795,0,1658890036,5537.388565439993,282.2210125499987,25123.696964640003 2022-07-27,02:47:17.000,208,9582591,-434,0,1658890037,5537.442455919998,279.4295570699978,25123.641067680008 2022-07-27,02:47:18.000,208,9582544,-795,0,1658890038,5537.469401159993,289.1714547299998,25123.599144960004 2022-07-27,02:47:19.000,208,9582575,-795,0,1658890039,5537.509819019993,295.6002612900047,25123.634080559998 2022-07-27,02:47:20.000,208,9582605,-795,0,1658890040,5537.509819019993,289.8763677300012,25123.564209359996 2022-07-27,02:47:21.000,208,9582613,-795,0,1658890041,5537.610863669994,289.4181742799992,25123.70395176 2022-07-27,02:47:22.000,208,9582554,-35,0,1658890042,5537.671490459994,287.72638308000023,25123.669016160005 2022-07-27,02:47:23.000,208,9582514,-795,0,1658890043,5537.725380939999,283.31362770000123,25123.79478432 2022-07-27,02:47:24.000,208,9582563,-795,0,1658890044,5537.779271419997,288.219822179999,25123.77382296 2022-07-27,02:47:25.000,208,9582574,445,0,1658890045,5537.833161899995,277.99858368000423,25123.752861599998 2022-07-27,02:47:26.000,208,9582550,-114,0,1658890046,5537.833161899995,265.7824413900016,25123.717926000005 2022-07-27,02:47:27.000,208,9582534,-795,0,1658890047,5537.853370829995,266.23358571000426,25123.780810079996 2022-07-27,02:47:28.000,208,9582563,-795,0,1658890048,5537.873579759995,263.77343934000237,25123.689977520007 2022-07-27,02:47:29.000,208,9582526,965,0,1658890049,5537.981360719998,262.20148334999976,25123.815745680004 2022-07-27,02:47:30.000,208,9582579,-795,0,1658890050,5538.035251199995,262.9486911300046,25123.857668400007 2022-07-27,02:47:31.000,208,9582537,-795,0,1658890051,5538.068932749993,265.1480196900011,25123.829719919995 2022-07-27,02:47:32.000,208,9582610,-795,0,1658890052,5538.102614299998,262.9839367800014,25123.913565360002 2022-07-27,02:47:33.000,208,9582560,-795,0,1658890053,5538.102614299998,267.5588221500002,25123.87164264 2022-07-27,02:47:34.000,208,9582561,-795,0,1658890054,5538.136295849996,269.58192245999817,25123.84369416 2022-07-27,02:47:35.000,208,9582576,765,0,1658890055,5538.190186329994,266.05735745999846,25123.899591119996 2022-07-27,02:47:36.000,208,9582558,525,0,1658890056,5538.223867879999,259.72723871999915,25123.864655520003 2022-07-27,02:47:37.000,208,9582570,605,0,1658890057,5538.3181762199965,267.25570955999865,25123.87164264 2022-07-27,02:47:38.000,208,9582606,-74,0,1658890058,5538.284494669999,273.5576317800005,25123.850681279997 2022-07-27,02:47:39.000,208,9582570,-795,0,1658890059,5538.385539319999,277.54039023000223,25123.913565360002 2022-07-27,02:47:40.000,208,9582595,1365,0,1658890060,5538.432693489995,272.88091530000384,25123.99042368 2022-07-27,02:47:41.000,208,9582575,-795,0,1658890061,5538.446166109992,279.9088979099979,25123.913565360002 2022-07-27,02:47:42.000,208,9582576,-795,0,1658890062,5538.425957179992,278.0408784600004,25123.829719919995 2022-07-27,02:47:43.000,208,9582542,-795,0,1658890063,5538.506792899992,278.5977597300007,25123.948500959996 2022-07-27,02:47:44.000,208,9582583,-795,0,1658890064,5538.540474449997,275.42565122999804,25123.892604 2022-07-27,02:47:45.000,208,9582542,-795,0,1658890065,5538.513529209995,282.5664199200037,25123.829719919995 2022-07-27,02:47:46.000,208,9582532,445,0,1658890066,5538.648255409993,279.5000483699987,25123.976449440008 2022-07-27,02:47:47.000,208,9582604,-315,0,1658890067,5538.668464339993,275.9543359800009,25123.997410799995 2022-07-27,02:47:48.000,208,9582556,-354,0,1658890068,5538.331648839994,273.09238919999916,25123.298698799998 2022-07-27,02:47:49.000,208,9582589,885,0,1658890069,5538.729091129993,274.1145130500008,25123.899591119996 2022-07-27,02:47:50.000,208,9582546,-795,0,1658890070,5538.742563749998,269.07438510000065,25123.94151384 2022-07-27,02:47:51.000,208,9582625,1045,0,1658890071,5538.782981609998,267.8901312599992,25123.948500959996 2022-07-27,02:47:52.000,208,9582547,-795,0,1658890072,5538.816663159996,266.0009644200036,25123.983436560004 2022-07-27,02:47:53.000,208,9582641,-795,0,1658890073,5538.843608399999,275.04499821000354,25123.969462319998 2022-07-27,02:47:54.000,208,9582610,845,0,1658890074,5538.884026259999,263.32229501999973,25124.01138504 2022-07-27,02:47:55.000,208,9582631,-795,0,1658890075,5538.910971499994,270.84371672999987,25124.004397920005 2022-07-27,02:47:56.000,208,9582606,-795,0,1658890076,5538.924444119999,271.9010862299983,25123.99042368 2022-07-27,02:47:57.000,208,9582583,-795,0,1658890077,5538.931180429994,274.73483649000264,25124.004397920005 2022-07-27,02:47:58.000,208,9582596,-795,0,1658890078,5538.904235189999,277.0399020000041,25123.983436560004 2022-07-27,02:47:59.000,208,9582573,645,0,1658890079,5538.944653049999,274.7066399699979,25123.9624752 2022-07-27,02:48:00.000,208,9582598,445,0,1658890080,5538.944653049999,276.56761029000336,25124.004397920005 2022-07-27,02:48:01.000,208,9582569,-795,0,1658890081,5538.998543529997,272.8386205200004,25124.018372159997 2022-07-27,02:48:02.000,208,9582562,-795,0,1658890082,5539.0322250799945,277.65317630999925,25124.053307760005 2022-07-27,02:48:03.000,208,9582540,-795,0,1658890083,5539.052434009995,263.00508416999946,25124.06029488 2022-07-27,02:48:04.000,208,9582600,525,0,1658890084,5539.052434009995,262.41295725000236,25124.067281999996 2022-07-27,02:48:05.000,208,9582627,-795,0,1658890085,5539.045697699992,262.1591885700036,25124.025359280007 2022-07-27,02:48:06.000,208,9582544,-315,0,1658890086,5539.072642939995,263.67475152000407,25124.018372159997 2022-07-27,02:48:07.000,208,9582620,-795,0,1658890087,5539.038961389997,263.1672141599993,25123.976449440008 2022-07-27,02:48:08.000,208,9582575,-795,0,1658890088,5539.065906629992,282.58756731000176,25124.053307760005 2022-07-27,02:48:09.000,208,9582545,-795,0,1658890089,5539.099588179997,282.6933042599994,25124.067281999996 2022-07-27,02:48:10.000,208,9582537,-795,0,1658890090,5539.133269729995,279.57053966999956,25124.032346400003 2022-07-27,02:48:11.000,208,9582646,565,0,1658890091,5539.059170319997,269.4620872500018,25124.025359280007 2022-07-27,02:48:12.000,208,9582572,725,0,1658890092,5539.166951279993,233.49037685999792,25124.081256240002 2022-07-27,02:48:13.000,208,9582658,-795,0,1658890093,5539.1602149699975,265.54982010000094,25124.09523048001 2022-07-27,02:48:14.000,208,9582566,-795,0,1658890094,5539.1602149699975,266.818663500002,25124.067281999996 2022-07-27,02:48:15.000,208,9582565,5,0,1658890095,5539.214105449995,274.3964782500043,25124.053307760005 2022-07-27,02:48:16.000,208,9582539,-795,0,1658890096,5539.214105449995,287.50786004999827,25124.09523048001 2022-07-27,02:48:17.000,208,9582598,-475,0,1658890097,5539.267995929993,277.09629503999895,25124.074269120007 2022-07-27,02:48:18.000,208,9582563,-795,0,1658890098,5539.281468549998,284.6600115300025,25124.116191839996 2022-07-27,02:48:19.000,208,9582628,-795,0,1658890099,5539.288204859993,291.99110672999814,25124.081256240002 2022-07-27,02:48:20.000,208,9582544,685,0,1658890100,5539.335359029996,287.0708139900016,25124.074269120007 2022-07-27,02:48:21.000,208,9582611,-795,0,1658890101,5539.308413789993,283.5532981200013,25124.004397920005 2022-07-27,02:48:22.000,208,9582624,-795,0,1658890102,5539.288204859993,287.78982525000174,25124.018372159997 2022-07-27,02:48:23.000,208,9582559,1005,0,1658890103,5539.342095339998,277.5474393600016,25124.03933352 2022-07-27,02:48:24.000,208,9582565,-795,0,1658890104,5539.382513199998,283.35592248000466,25124.032346400003 2022-07-27,02:48:25.000,208,9582601,725,0,1658890105,5539.395985819996,282.54527252999833,25124.10920472 2022-07-27,02:48:26.000,208,9582545,1125,0,1658890106,5539.416194749996,283.01756423999905,25124.067281999996 2022-07-27,02:48:27.000,208,9582617,5,0,1658890107,5539.443139989999,304.76413029000105,25124.123178960006 2022-07-27,02:48:28.000,208,9582636,-795,0,1658890108,5539.456612609996,292.1250402000005,25124.088243359998 2022-07-27,02:48:29.000,208,9582555,1205,0,1658890109,5539.436403679996,275.98253249999834,25123.969462319998 2022-07-27,02:48:30.000,208,9582640,645,0,1658890110,5539.436403679996,278.7105458099977,25124.06029488 2022-07-27,02:48:31.000,208,9582593,-795,0,1658890111,5539.463348919999,276.2503994400031,25124.053307760005 2022-07-27,02:48:32.000,208,9582598,-795,0,1658890112,5539.490294159994,281.73462257999927,25124.102217600004 2022-07-27,02:48:33.000,208,9582580,205,0,1658890113,5539.557657259997,274.4951660700026,25124.06029488 2022-07-27,02:48:34.000,208,9582598,-795,0,1658890114,5539.571129879994,273.5576317800005,25124.102217600004 2022-07-27,02:48:35.000,208,9582531,-795,0,1658890115,5539.577866189997,275.73581294999894,25124.09523048001 2022-07-27,02:48:36.000,208,9582566,-795,0,1658890116,5539.618284049997,286.8804874800044,25124.09523048001 2022-07-27,02:48:37.000,208,9582593,924,0,1658890117,5539.591338809994,277.9774362899989,25124.053307760005 2022-07-27,02:48:38.000,208,9582530,725,0,1658890118,5539.604811429999,283.29248031000316,25124.067281999996 2022-07-27,02:48:39.000,208,9582571,485,0,1658890119,5539.544184639999,293.3445396899988,25123.976449440008 2022-07-27,02:48:40.000,208,9582541,-795,0,1658890120,5539.6317566699945,290.1089890200019,25124.081256240002 2022-07-27,02:48:41.000,208,9582556,-795,0,1658890121,5539.638492979997,295.67780171999766,25124.123178960006 2022-07-27,02:48:42.000,208,9582583,885,0,1658890122,5539.571129879994,295.4028856500008,25124.01138504 2022-07-27,02:48:43.000,208,9582590,445,0,1658890123,5539.665438219992,283.5532981200013,25124.081256240002 2022-07-27,02:48:44.000,208,9582630,-354,0,1658890124,5539.699119769997,288.74145780000254,25124.102217600004 2022-07-27,02:48:45.000,208,9582622,-795,0,1658890125,5539.672174529995,310.7911364399988,25124.09523048001 2022-07-27,02:48:46.000,208,9582632,-795,0,1658890126,5539.678910839997,315.6761835299985,25124.06029488 2022-07-27,02:48:47.000,208,9582577,-795,0,1658890127,5539.550920949994,311.5101476999989,25123.906578240007 2022-07-27,02:48:48.000,208,9582557,-195,0,1658890128,5539.705856079992,307.40755404000083,25124.04632064001 2022-07-27,02:48:49.000,208,9582549,-795,0,1658890129,5539.719328699997,313.9702940700008,25124.15811456 2022-07-27,02:48:50.000,208,9582554,-235,0,1658890130,5539.7462739399925,287.7968743800011,25124.165101679995 2022-07-27,02:48:51.000,208,9582607,-795,0,1658890131,5539.773219179995,293.8309296599982,25124.123178960006 2022-07-27,02:48:52.000,208,9582551,725,0,1658890132,5539.665438219992,300.82366662000277,25124.088243359998 2022-07-27,02:48:53.000,208,9582656,-795,0,1658890133,5539.7462739399925,280.3952878800046,25124.17907592 2022-07-27,02:48:54.000,208,9582573,-475,0,1658890134,5539.712592389995,272.8033748700036,25124.193050160007 2022-07-27,02:48:55.000,208,9582599,-795,0,1658890135,5539.7462739399925,276.6169541999989,25124.15811456 2022-07-27,02:48:56.000,208,9582608,725,0,1658890136,5539.705856079992,288.9811282200026,25124.09523048001 2022-07-27,02:48:57.000,208,9582567,885,0,1658890137,5539.759746559997,294.5992848300011,25124.200037280003 2022-07-27,02:48:58.000,208,9582646,124,0,1658890138,5539.806900729993,277.32891632999963,25124.17907592 2022-07-27,02:48:59.000,208,9582623,-795,0,1658890139,5539.806900729993,286.23196751999785,25124.283882719996 2022-07-27,02:49:00.000,208,9582609,365,0,1658890140,5539.806900729993,298.2577833000032,25124.248947120002 2022-07-27,02:49:01.000,208,9582651,-795,0,1658890141,5539.773219179995,301.79644656000164,25124.193050160007 2022-07-27,02:49:02.000,208,9582628,-795,0,1658890142,5539.759746559997,283.7295263699998,25124.2070244 2022-07-27,02:49:03.000,208,9582600,-795,0,1658890143,5539.645229289992,279.57053966999956,25124.004397920005 2022-07-27,02:49:04.000,208,9582587,-795,0,1658890144,5539.7462739399925,291.0817689600008,25124.269908480004 2022-07-27,02:49:05.000,208,9582629,1245,0,1658890145,5539.382513199998,299.94252537000284,25123.522286640007 2022-07-27,02:49:06.000,208,9582628,-795,0,1658890146,5539.773219179995,308.21115486000053,25124.200037280003 2022-07-27,02:49:07.000,208,9582585,-795,0,1658890147,5539.833845969995,307.94328792000306,25124.21401152001 2022-07-27,02:49:08.000,208,9582592,-74,0,1658890148,5539.806900729993,294.93764306999947,25124.241960000007 2022-07-27,02:49:09.000,208,9582614,605,0,1658890149,5539.813637039995,293.64060315000097,25124.200037280003 2022-07-27,02:49:10.000,208,9582604,-795,0,1658890150,5539.793428109995,288.0294956700018,25124.220998640005 2022-07-27,02:49:11.000,208,9582701,565,0,1658890151,5539.786691799993,304.76413029000105,25124.123178960006 2022-07-27,02:49:12.000,208,9582630,-434,0,1658890152,5539.753010249995,301.0351405199981,25124.10920472 2022-07-27,02:49:13.000,208,9582615,685,0,1658890153,5539.867527519993,304.0169225100035,25124.304844079998 2022-07-27,02:49:14.000,208,9582605,845,0,1658890154,5539.907945379993,297.3413963999992,25124.234972879996 2022-07-27,02:49:15.000,208,9582630,-795,0,1658890155,5539.928154309993,299.9002305899994,25124.290869840006 2022-07-27,02:49:16.000,208,9582581,1125,0,1658890156,5539.941626929998,283.39116813000146,25124.318818320004 2022-07-27,02:49:17.000,208,9582600,-475,0,1658890157,5539.934890619996,268.2284895000048,25124.2768956 2022-07-27,02:49:18.000,208,9582627,-795,0,1658890158,5539.928154309993,283.70132985000237,25124.2070244 2022-07-27,02:49:19.000,208,9582580,845,0,1658890159,5540.015726339996,283.0880555399999,25124.26292136001 2022-07-27,02:49:20.000,208,9582556,445,0,1658890160,5540.042671579999,286.5985222800009,25124.304844079998 2022-07-27,02:49:21.000,208,9582634,-795,0,1658890161,5540.103298369999,269.4620872500018,25124.311831200008 2022-07-27,02:49:22.000,208,9582552,325,0,1658890162,5540.157188849997,281.2341343500011,25124.3467668 2022-07-27,02:49:23.000,208,9582606,-795,0,1658890163,5540.163925159999,279.34496750999824,25124.367728160003 2022-07-27,02:49:24.000,208,9582570,-795,0,1658890164,5540.224551949999,289.9821046799989,25124.409650880007 2022-07-27,02:49:25.000,208,9582643,605,0,1658890165,5540.177397779997,285.99934623000445,25124.29785696 2022-07-27,02:49:26.000,208,9582607,-795,0,1658890166,5540.271706119995,294.2609265900028,25124.304844079998 2022-07-27,02:49:27.000,208,9582587,-795,0,1658890167,5540.305387669992,286.57032576000347,25124.318818320004 2022-07-27,02:49:28.000,208,9582649,-795,0,1658890168,5540.312123979995,273.8114004599993,25124.353753919997 2022-07-27,02:49:29.000,208,9582630,-795,0,1658890169,5540.399696009998,283.4687085600017,25124.388689520005 2022-07-27,02:49:30.000,208,9582604,-795,0,1658890170,5540.446850179993,314.12537493000127,25124.409650880007 2022-07-27,02:49:31.000,208,9582578,685,0,1658890171,5540.473795419995,300.04121319000114,25124.402663759996 2022-07-27,02:49:32.000,208,9582608,-795,0,1658890172,5540.4940043499955,306.1951036800019,25124.388689520005 2022-07-27,02:49:33.000,208,9582643,565,0,1658890173,5540.507476969993,308.7962326499983,25124.39567664 2022-07-27,02:49:34.000,208,9582607,-795,0,1658890174,5540.507476969993,292.49159496000357,25124.37471528 2022-07-27,02:49:35.000,208,9582596,-395,0,1658890175,5540.480531729998,313.24423368000134,25124.339779680005 2022-07-27,02:49:36.000,208,9582657,-795,0,1658890176,5540.615257929996,304.50331248000293,25124.409650880007 2022-07-27,02:49:37.000,208,9582581,965,0,1658890177,5540.675884719996,292.00520499000413,25124.437599360004 2022-07-27,02:49:38.000,208,9582545,685,0,1658890178,5540.709566269994,299.540724960003,25124.46554784 2022-07-27,02:49:39.000,208,9582610,645,0,1658890179,5540.723038889999,304.48216509000486,25124.458560720006 2022-07-27,02:49:40.000,208,9582620,-595,0,1658890180,5540.709566269994,300.07645883999794,25124.507470560005 2022-07-27,02:49:41.000,208,9582664,-235,0,1658890181,5540.7365115099965,300.1610484000048,25124.472534959998 2022-07-27,02:49:42.000,208,9582657,-35,0,1658890182,5540.7365115099965,281.9601947400006,25124.423625119998 2022-07-27,02:49:43.000,208,9582622,-795,0,1658890183,5540.749984129994,291.30029199000273,25124.486509200004 2022-07-27,02:49:44.000,208,9582638,45,0,1658890184,5540.763456749999,297.77844246000313,25124.472534959998 2022-07-27,02:49:45.000,208,9582583,-795,0,1658890185,5540.790401989994,281.4808539000005,25124.416638000002 2022-07-27,02:49:46.000,208,9582609,-795,0,1658890186,5540.8510287799945,297.7502459399984,25124.507470560005 2022-07-27,02:49:47.000,208,9582622,-795,0,1658890187,5540.884710329992,305.4549450300037,25124.577341760007 2022-07-27,02:49:48.000,208,9582711,-795,0,1658890188,5540.918391879997,279.6621783599985,25124.535419040003 2022-07-27,02:49:49.000,208,9582644,-795,0,1658890189,5540.864501399992,295.001085240001,25124.535419040003 2022-07-27,02:49:50.000,208,9582625,965,0,1658890190,5540.884710329992,300.41481708000356,25124.51445768 2022-07-27,02:49:51.000,208,9582584,-795,0,1658890191,5540.871237709995,281.04380784000386,25124.486509200004 2022-07-27,02:49:52.000,208,9582668,-35,0,1658890192,5540.904919259992,297.49647725999966,25124.521444799997 2022-07-27,02:49:53.000,208,9582672,-795,0,1658890193,5540.952073429995,296.6717290500019,25124.584328880002 2022-07-27,02:49:54.000,208,9582646,-795,0,1658890194,5540.844292469999,294.2538774600034,25124.388689520005 2022-07-27,02:49:55.000,208,9582596,-795,0,1658890195,5540.952073429995,298.6877802300005,25124.584328880002 2022-07-27,02:49:56.000,208,9582574,805,0,1658890196,5540.9790186699975,296.28402690000075,25124.54240616 2022-07-27,02:49:57.000,208,9582663,-795,0,1658890197,5540.965546049993,287.190649199998,25124.472534959998 2022-07-27,02:49:58.000,208,9582634,-795,0,1658890198,5540.9453371199925,279.93004530000326,25124.528431920007 2022-07-27,02:49:59.000,208,9582633,445,0,1658890199,5540.9992275999975,293.2881466500039,25124.479522080008 2022-07-27,02:50:00.000,208,9582576,445,0,1658890200,5540.985754979993,291.272095469998,25124.423625119998 2022-07-27,02:50:01.000,208,9582629,645,0,1658890201,5541.012700219995,279.7538170500047,25124.56336752 2022-07-27,02:50:02.000,208,9582687,525,0,1658890202,5541.039645459998,285.9922970999978,25124.54240616 2022-07-27,02:50:03.000,208,9582642,-795,0,1658890203,5541.039645459998,302.60004738000134,25124.521444799997 2022-07-27,02:50:04.000,208,9582628,-795,0,1658890204,5541.053118079995,311.52424595999764,25124.528431920007 2022-07-27,02:50:05.000,208,9582669,-795,0,1658890205,5540.992491289995,295.0574782800031,25124.500483439995 2022-07-27,02:50:06.000,208,9582603,685,0,1658890206,5540.972282359995,289.98915380999824,25124.46554784 2022-07-27,02:50:07.000,208,9582596,765,0,1658890207,5540.958809739997,301.95857655000145,25124.472534959998 2022-07-27,02:50:08.000,208,9582573,-795,0,1658890208,5540.958809739997,313.9561958100021,25124.44458648 2022-07-27,02:50:09.000,208,9582610,445,0,1658890209,5540.992491289995,309.3178682700018,25124.535419040003 2022-07-27,02:50:10.000,208,9582603,-795,0,1658890210,5541.046381769993,317.3820729900035,25124.507470560005 2022-07-27,02:50:11.000,208,9582574,-114,0,1658890211,5541.039645459998,304.1790525000033,25124.451573599996 2022-07-27,02:50:12.000,208,9582611,-795,0,1658890212,5541.039645459998,304.53150900000037,25124.49349632 2022-07-27,02:50:13.000,208,9582690,-795,0,1658890213,5540.952073429995,292.6889706000002,25124.290869840006 2022-07-27,02:50:14.000,208,9582668,-795,0,1658890214,5541.012700219995,294.782562209999,25124.479522080008 2022-07-27,02:50:15.000,208,9582650,765,0,1658890215,5541.019436529998,295.77648954000324,25124.46554784 2022-07-27,02:50:16.000,208,9582627,-795,0,1658890216,5540.958809739997,310.4598273299998,25124.38170240001 2022-07-27,02:50:17.000,208,9582613,-795,0,1658890217,5541.032909149995,305.77920501000335,25124.472534959998 2022-07-27,02:50:18.000,208,9582551,-795,0,1658890218,5541.053118079995,303.051191700004,25124.458560720006 2022-07-27,02:50:19.000,208,9582650,-795,0,1658890219,5541.039645459998,301.23956529000134,25124.521444799997 2022-07-27,02:50:20.000,208,9582593,-235,0,1658890220,5541.005963909993,304.7077372499989,25124.486509200004 2022-07-27,02:50:21.000,208,9582674,-795,0,1658890221,5540.958809739997,319.58845067999937,25124.402663759996 2022-07-27,02:50:22.000,208,9582642,-795,0,1658890222,5540.925128189992,310.7417925300033,25124.458560720006 2022-07-27,02:50:23.000,208,9582626,-795,0,1658890223,5540.904919259992,301.36644963000435,25124.437599360004 2022-07-27,02:50:24.000,208,9582609,-795,0,1658890224,5540.884710329992,312.8917771800043,25124.423625119998 2022-07-27,02:50:25.000,208,9582575,645,0,1658890225,5540.938600809997,311.67227768999874,25124.437599360004 2022-07-27,02:50:26.000,208,9582599,-475,0,1658890226,5540.9453371199925,303.15692865000165,25124.416638000002 2022-07-27,02:50:27.000,208,9582602,-795,0,1658890227,5540.9992275999975,302.592998250002,25124.437599360004 2022-07-27,02:50:28.000,208,9582627,-795,0,1658890228,5541.039645459998,291.30029199000273,25124.39567664 2022-07-27,02:50:29.000,208,9582687,-795,0,1658890229,5541.032909149995,295.9668160500005,25124.37471528 2022-07-27,02:50:30.000,208,9582583,445,0,1658890230,5540.985754979993,292.5056932200023,25124.416638000002 2022-07-27,02:50:31.000,208,9582567,-795,0,1658890231,5540.972282359995,287.96605350000027,25124.437599360004 2022-07-27,02:50:32.000,208,9582650,-515,0,1658890232,5540.898182949997,285.24508932000026,25124.416638000002 2022-07-27,02:50:33.000,208,9582681,605,0,1658890233,5540.891446639995,291.32848851000017,25124.46554784 2022-07-27,02:50:34.000,208,9582671,725,0,1658890234,5540.844292469999,287.2188457200027,25124.472534959998 2022-07-27,02:50:35.000,208,9582655,645,0,1658890235,5540.810610919994,298.84286109000095,25124.535419040003 2022-07-27,02:50:36.000,208,9582640,-795,0,1658890236,5540.776929369997,292.94273927999893,25124.458560720006 2022-07-27,02:50:37.000,208,9582633,765,0,1658890237,5540.776929369997,286.87343834999774,25124.44458648 2022-07-27,02:50:38.000,208,9582631,1125,0,1658890238,5540.723038889999,275.185980809998,25124.409650880007 2022-07-27,02:50:39.000,208,9582637,-795,0,1658890239,5540.743247819999,283.6308385500015,25124.43061224001 2022-07-27,02:50:40.000,208,9582614,-795,0,1658890240,5540.716302579996,264.2386819200037,25124.332792559995 2022-07-27,02:50:41.000,208,9582587,-795,0,1658890241,5540.729775199994,271.89403709999897,25124.472534959998 2022-07-27,02:50:42.000,208,9582652,-795,0,1658890242,5540.696093649996,296.93959598999936,25124.472534959998 2022-07-27,02:50:43.000,208,9582671,-155,0,1658890243,5540.702829959999,292.188482370002,25124.43061224001 2022-07-27,02:50:44.000,208,9582577,-235,0,1658890244,5540.702829959999,296.46730427999864,25124.43061224001 2022-07-27,02:50:45.000,208,9582641,-795,0,1658890245,5540.655675789996,293.16831144000025,25124.388689520005 2022-07-27,02:50:46.000,208,9582692,-795,0,1658890246,5540.574840069996,294.47944962000474,25124.39567664 2022-07-27,02:50:47.000,208,9582618,5,0,1658890247,5540.6219942399985,298.3423728600028,25124.388689520005 2022-07-27,02:50:48.000,208,9582683,-795,0,1658890248,5540.615257929996,271.53453147000255,25124.38170240001 2022-07-27,02:50:49.000,208,9582622,-515,0,1658890249,5540.635466859996,299.10367889999907,25124.423625119998 2022-07-27,02:50:50.000,208,9582668,-354,0,1658890250,5540.6422031699985,293.74634009999863,25124.423625119998 2022-07-27,02:50:51.000,208,9582610,-795,0,1658890251,5540.716302579996,283.7154281100011,25124.402663759996 2022-07-27,02:50:52.000,208,9582636,-715,0,1658890252,5540.655675789996,291.2932428600034,25124.46554784 2022-07-27,02:50:53.000,208,9582641,-795,0,1658890253,5540.574840069996,312.63800849999825,25124.248947120002 2022-07-27,02:50:54.000,208,9582584,805,0,1658890254,5540.689357339994,299.0472858600042,25124.353753919997 2022-07-27,02:50:55.000,208,9582649,-795,0,1658890255,5540.709566269994,306.70264103999943,25124.353753919997 2022-07-27,02:50:56.000,208,9582673,-795,0,1658890256,5540.635466859996,292.26602280000225,25124.311831200008 2022-07-27,02:50:57.000,208,9582633,725,0,1658890257,5540.729775199994,318.80599724999774,25124.37471528 2022-07-27,02:50:58.000,208,9582593,-795,0,1658890258,5540.743247819999,311.92604637000477,25124.437599360004 2022-07-27,02:50:59.000,208,9582636,-795,0,1658890259,5540.763456749999,295.95976692000113,25124.39567664 2022-07-27,02:51:00.000,208,9582635,-795,0,1658890260,5540.797138299997,301.9021835099993,25124.423625119998 2022-07-27,02:51:01.000,208,9582676,-795,0,1658890261,5540.810610919994,293.31634317000135,25124.402663759996 2022-07-27,02:51:02.000,208,9582591,-354,0,1658890262,5540.797138299997,285.3508262699979,25124.367728160003 2022-07-27,02:51:03.000,208,9582627,1205,0,1658890263,5540.830819849994,289.5732551399997,25124.332792559995 2022-07-27,02:51:04.000,208,9582623,-235,0,1658890264,5540.844292469999,285.42836669999815,25124.388689520005 2022-07-27,02:51:05.000,208,9582638,765,0,1658890265,5540.898182949997,281.93199822000315,25124.416638000002 2022-07-27,02:51:06.000,208,9582610,-795,0,1658890266,5540.938600809997,299.27285801999824,25124.38170240001 2022-07-27,02:51:07.000,208,9582625,-795,0,1658890267,5540.931864499995,285.3719736600033,25124.416638000002 2022-07-27,02:51:08.000,208,9582579,-515,0,1658890268,5540.972282359995,285.4001701800007,25124.388689520005 2022-07-27,02:51:09.000,208,9582644,-795,0,1658890269,5540.958809739997,273.19107702000474,25124.38170240001 2022-07-27,02:51:10.000,208,9582694,-795,0,1658890270,5540.965546049993,272.479114890004,25124.353753919997 2022-07-27,02:51:11.000,208,9582606,-795,0,1658890271,5540.985754979993,280.1344700699992,25124.339779680005 2022-07-27,02:51:12.000,208,9582597,-795,0,1658890272,5540.925128189992,277.2654741599981,25124.21401152001 2022-07-27,02:51:13.000,208,9582608,565,0,1658890273,5540.9790186699975,274.0158252300025,25124.304844079998 2022-07-27,02:51:14.000,208,9582746,-795,0,1658890274,5540.958809739997,277.2654741599981,25124.37471528 2022-07-27,02:51:15.000,208,9582653,85,0,1658890275,5541.026172839993,275.7217146900002,25124.3467668 2022-07-27,02:51:16.000,208,9582654,-274,0,1658890276,5541.053118079995,278.59071060000133,25124.339779680005 2022-07-27,02:51:17.000,208,9582587,-795,0,1658890277,5541.053118079995,282.0377351700008,25124.283882719996 2022-07-27,02:51:18.000,208,9582621,-354,0,1658890278,5541.107008559993,276.76498592999997,25124.360741040007 2022-07-27,02:51:19.000,208,9582527,-155,0,1658890279,5541.0935359399955,278.7387423300024,25124.339779680005 2022-07-27,02:51:20.000,208,9582594,-795,0,1658890280,5541.073327009995,270.78027455999836,25124.21401152001 2022-07-27,02:51:21.000,208,9582626,1285,0,1658890281,5541.113744869996,276.93416504999914,25124.311831200008 2022-07-27,02:51:22.000,208,9582609,-595,0,1658890282,5541.160899039998,271.37240148000274,25124.32580544 2022-07-27,02:51:23.000,208,9582638,-795,0,1658890283,5541.201316899998,285.70328277000226,25124.3467668 2022-07-27,02:51:24.000,208,9582611,-795,0,1658890284,5541.201316899998,291.44127459000447,25124.367728160003 2022-07-27,02:51:25.000,208,9582619,-795,0,1658890285,5541.160899039998,286.4716379399979,25124.283882719996 2022-07-27,02:51:26.000,208,9582606,-795,0,1658890286,5541.221525829998,263.4421302300034,25124.283882719996 2022-07-27,02:51:27.000,208,9582667,-795,0,1658890287,5541.201316899998,269.28585900000326,25124.165101679995 2022-07-27,02:51:28.000,208,9582631,365,0,1658890288,5541.255207379996,273.8889408899995,25124.290869840006 2022-07-27,02:51:29.000,208,9582675,-795,0,1658890289,5541.2417347599985,263.75934108000365,25124.2768956 2022-07-27,02:51:30.000,208,9582616,-795,0,1658890290,5541.275416309996,266.31817527000385,25124.402663759996 2022-07-27,02:51:31.000,208,9582624,-795,0,1658890291,5541.214789519996,267.0794813100001,25124.2768956 2022-07-27,02:51:32.000,208,9582637,-795,0,1658890292,5541.315834169996,263.75934108000365,25124.311831200008 2022-07-27,02:51:33.000,208,9582667,285,0,1658890293,5541.288888929994,261.045426030003,25124.332792559995 2022-07-27,02:51:34.000,208,9582677,-795,0,1658890294,5541.288888929994,256.7948006400038,25124.332792559995 2022-07-27,02:51:35.000,208,9582600,-795,0,1658890295,5541.228262139994,257.13315888000216,25124.220998640005 2022-07-27,02:51:36.000,208,9582652,-795,0,1658890296,5541.309097859994,260.79165735000424,25124.255934239998 2022-07-27,02:51:37.000,208,9582662,725,0,1658890297,5541.329306789994,263.0473789500029,25124.311831200008 2022-07-27,02:51:38.000,208,9582588,-795,0,1658890298,5541.329306789994,266.88915480000287,25124.32580544 2022-07-27,02:51:39.000,208,9582632,-795,0,1658890299,5541.322570479999,269.50438202999794,25124.269908480004 2022-07-27,02:51:40.000,208,9582628,-795,0,1658890300,5541.369724649994,259.97395826999855,25124.318818320004 2022-07-27,02:51:41.000,208,9582687,-795,0,1658890301,5541.3562520299965,266.23358571000426,25124.290869840006 2022-07-27,02:51:42.000,208,9582671,-795,0,1658890302,5541.309097859994,268.12275254999986,25124.193050160007 2022-07-27,02:51:43.000,208,9582615,965,0,1658890303,5541.329306789994,278.01268194000295,25124.186063039997 2022-07-27,02:51:44.000,208,9582631,-795,0,1658890304,5541.403406199999,292.8792971100047,25124.269908480004 2022-07-27,02:51:45.000,208,9582649,-795,0,1658890305,5541.4505603699945,264.94359491999785,25124.304844079998 2022-07-27,02:51:46.000,208,9582640,404,0,1658890306,5541.443824059999,259.1774065799982,25124.32580544 2022-07-27,02:51:47.000,208,9582660,-795,0,1658890307,5541.4505603699945,250.03468496999994,25124.29785696 2022-07-27,02:51:48.000,208,9582589,-114,0,1658890308,5541.558341329997,257.34463278000476,25124.3467668 2022-07-27,02:51:49.000,208,9582636,-795,0,1658890309,5541.578550259997,265.8529326900025,25124.283882719996 2022-07-27,02:51:50.000,208,9582569,-595,0,1658890310,5541.592022879995,271.104534539998,25124.353753919997 2022-07-27,02:51:51.000,208,9582583,-795,0,1658890311,5541.592022879995,269.08143423,25124.241960000007 2022-07-27,02:51:52.000,208,9582673,-795,0,1658890312,5541.605495499993,278.60480886000005,25124.241960000007 2022-07-27,02:51:53.000,208,9582591,-795,0,1658890313,5541.699803839998,277.01170547999936,25124.29785696 2022-07-27,02:51:54.000,208,9582687,-114,0,1658890314,5541.794112179996,275.8697464200013,25124.44458648 2022-07-27,02:51:55.000,208,9582585,-795,0,1658890315,5541.848002659994,283.34887334999803,25124.46554784 2022-07-27,02:51:56.000,208,9582618,-795,0,1658890316,5541.854738969996,278.99956014000054,25124.416638000002 2022-07-27,02:51:57.000,208,9582697,1125,0,1658890317,5541.888420519994,280.6984004699989,25124.353753919997 2022-07-27,02:51:58.000,208,9582668,205,0,1658890318,5541.901893139999,271.53453147000255,25124.409650880007 2022-07-27,02:51:59.000,208,9582619,-795,0,1658890319,5541.962519929999,278.37218756999937,25124.437599360004 2022-07-27,02:52:00.000,208,9582621,-795,0,1658890320,5542.002937789999,274.3330360800028,25124.402663759996 2022-07-27,02:52:01.000,208,9582618,-795,0,1658890321,5542.0500919599945,274.56565737000346,25124.486509200004 2022-07-27,02:52:02.000,208,9582586,485,0,1658890322,5542.036619339997,278.5272684299998,25124.472534959998 2022-07-27,02:52:03.000,208,9582608,-235,0,1658890323,5542.130927679995,271.07633802000055,25124.44458648 2022-07-27,02:52:04.000,208,9582599,404,0,1658890324,5542.211763399995,282.4959286200028,25124.500483439995 2022-07-27,02:52:05.000,208,9582653,-795,0,1658890325,5542.238708639998,275.0238508199982,25124.54240616 2022-07-27,02:52:06.000,208,9582657,-795,0,1658890326,5542.245444949993,267.28390608000336,25124.528431920007 2022-07-27,02:52:07.000,208,9582631,-795,0,1658890327,5542.265653879993,286.0768866600047,25124.486509200004 2022-07-27,02:52:08.000,208,9582620,-795,0,1658890328,5542.339753289998,287.1131087699978,25124.479522080008 2022-07-27,02:52:09.000,208,9582557,1285,0,1658890329,5542.4071163899935,285.8654127600021,25124.570354639996 2022-07-27,02:52:10.000,208,9582615,-475,0,1658890330,5542.4610068699985,304.28478945000097,25124.619264479996 2022-07-27,02:52:11.000,208,9582617,-795,0,1658890331,5542.487952109994,299.7028549500028,25124.605290240004 2022-07-27,02:52:12.000,208,9582616,-795,0,1658890332,5542.474479489996,290.32751205000386,25124.49349632 2022-07-27,02:52:13.000,208,9582633,605,0,1658890333,5542.514897349996,271.79534928000066,25124.577341760007 2022-07-27,02:52:14.000,208,9582620,-635,0,1658890334,5542.548578899994,272.6764905300006,25124.570354639996 2022-07-27,02:52:15.000,208,9582605,-795,0,1658890335,5542.535106279996,284.99836977000086,25124.43061224001 2022-07-27,02:52:16.000,208,9582611,-795,0,1658890336,5542.501424729999,289.7283360000001,25124.451573599996 2022-07-27,02:52:17.000,208,9582661,-795,0,1658890337,5542.595733069997,288.42424695000227,25124.521444799997 2022-07-27,02:52:18.000,208,9582603,805,0,1658890338,5542.683305099992,280.1697157200033,25124.640225839998 2022-07-27,02:52:19.000,208,9582673,-795,0,1658890339,5542.743931889992,294.542891789999,25124.703109920003 2022-07-27,02:52:20.000,208,9582562,-795,0,1658890340,5542.777613439997,273.64927046999946,25124.71708416001 2022-07-27,02:52:21.000,208,9582629,-795,0,1658890341,5542.7843497499925,271.7037105900017,25124.71009704 2022-07-27,02:52:22.000,208,9582677,-795,0,1658890342,5542.770877129995,282.1998651600006,25124.619264479996 2022-07-27,02:52:23.000,208,9582634,-795,0,1658890343,5542.8180312999975,287.3739265800032,25124.619264479996 2022-07-27,02:52:24.000,208,9582621,-354,0,1658890344,5542.892130709995,285.3508262699979,25124.738045519996 2022-07-27,02:52:25.000,208,9582598,-795,0,1658890345,5542.932548569996,275.3833564500019,25124.724071280005 2022-07-27,02:52:26.000,208,9582584,805,0,1658890346,5542.966230119993,275.27057037000486,25124.668174319995 2022-07-27,02:52:27.000,208,9582620,-795,0,1658890347,5542.959493809998,269.2929081300026,25124.675161440005 2022-07-27,02:52:28.000,208,9582649,-795,0,1658890348,5543.067274769994,277.2654741599981,25124.689135679997 2022-07-27,02:52:29.000,208,9582681,-235,0,1658890349,5543.0605384599985,276.94826330999786,25124.68214856 2022-07-27,02:52:30.000,208,9582578,-795,0,1658890350,5543.033593219996,285.3367280099992,25124.647212960008 2022-07-27,02:52:31.000,208,9582633,365,0,1658890351,5543.020120599998,273.2192735400022,25124.647212960008 2022-07-27,02:52:32.000,208,9582648,-795,0,1658890352,5542.979702739998,270.4912602300028,25124.675161440005 2022-07-27,02:52:33.000,208,9582604,124,0,1658890353,5542.993175359996,277.2866215500035,25124.71009704 2022-07-27,02:52:34.000,208,9582609,-795,0,1658890354,5543.020120599998,267.26980782000464,25124.76599400001 2022-07-27,02:52:35.000,208,9582626,-155,0,1658890355,5543.074011079996,279.11234622000484,25124.88477504001 2022-07-27,02:52:36.000,208,9582561,-795,0,1658890356,5543.100956319999,274.4951660700026,25124.856826559997 2022-07-27,02:52:37.000,208,9582581,-795,0,1658890357,5543.100956319999,277.46989893000136,25124.84983944 2022-07-27,02:52:38.000,208,9582585,845,0,1658890358,5543.040329529998,273.2686174499977,25124.82887808 2022-07-27,02:52:39.000,208,9582612,-795,0,1658890359,5543.100956319999,267.53062563000276,25124.82887808 2022-07-27,02:52:40.000,208,9582629,-795,0,1658890360,5543.154846799996,265.4229357599979,25124.912723520007 2022-07-27,02:52:41.000,208,9582606,-795,0,1658890361,5543.161583109999,281.62183650000225,25124.940672000004 2022-07-27,02:52:42.000,208,9582599,-795,0,1658890362,5543.208737279994,272.1619040400037,25124.919710640002 2022-07-27,02:52:43.000,208,9582581,325,0,1658890363,5543.148110489994,277.24432677000004,25124.84983944 2022-07-27,02:52:44.000,208,9582598,525,0,1658890364,5543.249155139994,283.41231551999954,25124.961633360006 2022-07-27,02:52:45.000,208,9582694,-795,0,1658890365,5543.249155139994,270.8578149899986,25124.912723520007 2022-07-27,02:52:46.000,208,9582641,-795,0,1658890366,5543.262627759999,272.591900970001,25124.89874928 2022-07-27,02:52:47.000,208,9582647,404,0,1658890367,5543.202000969999,266.6706317700009,25124.891762160005 2022-07-27,02:52:48.000,208,9582601,-795,0,1658890368,5543.222209899999,275.7569603400043,25124.87778792 2022-07-27,02:52:49.000,208,9582629,-795,0,1658890369,5543.356936099997,290.8984915800029,25124.968620480002 2022-07-27,02:52:50.000,208,9582632,-195,0,1658890370,5543.343463479992,276.3349890000027,25125.01753032 2022-07-27,02:52:51.000,208,9582615,445,0,1658890371,5543.370408719995,298.99089282000205,25125.05246592001 2022-07-27,02:52:52.000,208,9582636,-235,0,1658890372,5543.329990859995,265.5780166199984,25124.94765912 2022-07-27,02:52:53.000,208,9582606,-354,0,1658890373,5543.377145029997,281.32577304000006,25124.975607599998 2022-07-27,02:52:54.000,208,9582651,-795,0,1658890374,5543.377145029997,282.5664199200037,25124.975607599998 2022-07-27,02:52:55.000,208,9582650,124,0,1658890375,5543.390617649995,293.2458518700005,25124.989581840004 2022-07-27,02:52:56.000,208,9582630,-795,0,1658890376,5543.3838813399925,277.5615376200003,25124.954646239996 2022-07-27,02:52:57.000,208,9582600,-795,0,1658890377,5543.410826579995,288.6216225899989,25124.982594720008 2022-07-27,02:52:58.000,208,9582692,765,0,1658890378,5543.471453369995,268.8065181600032,25125.059453040005 2022-07-27,02:52:59.000,208,9582652,-795,0,1658890379,5543.478189679998,271.3160084400006,25125.080414400007 2022-07-27,02:53:00.000,208,9582652,685,0,1658890380,5543.491662299995,268.3271773200031,25125.031504560007 2022-07-27,02:53:01.000,208,9582684,-795,0,1658890381,5543.471453369995,278.4356297400009,25125.0454788 2022-07-27,02:53:02.000,208,9582631,404,0,1658890382,5543.437771819998,277.1385898200024,25124.94765912 2022-07-27,02:53:03.000,208,9582694,-795,0,1658890383,5543.457980749998,281.95314561000123,25124.968620480002 2022-07-27,02:53:04.000,208,9582687,685,0,1658890384,5543.424299199993,275.6582725199987,25124.92669776 2022-07-27,02:53:05.000,208,9582638,-795,0,1658890385,5543.538816469998,275.00975255999947,25125.05246592001 2022-07-27,02:53:06.000,208,9582604,-795,0,1658890386,5543.525343849993,276.560561160004,25125.06644016 2022-07-27,02:53:07.000,208,9582678,-795,0,1658890387,5543.545552779993,277.1033441699983,25125.080414400007 2022-07-27,02:53:08.000,208,9582655,-795,0,1658890388,5543.491662299995,278.3933349600047,25124.975607599998 2022-07-27,02:53:09.000,208,9582628,-795,0,1658890389,5543.545552779993,284.4344393700012,25125.024517439997 2022-07-27,02:53:10.000,208,9582586,725,0,1658890390,5543.518607539998,283.4334629100049,25125.031504560007 2022-07-27,02:53:11.000,208,9582621,404,0,1658890391,5543.518607539998,278.6753001600009,25124.989581840004 2022-07-27,02:53:12.000,208,9582655,-795,0,1658890392,5543.525343849993,272.38747619999776,25125.05246592001 2022-07-27,02:53:13.000,208,9582646,-795,0,1658890393,5543.491662299995,278.696447549999,25124.94765912 2022-07-27,02:53:14.000,208,9582640,-795,0,1658890394,5543.585970639993,280.85348132999934,25125.0454788 2022-07-27,02:53:15.000,208,9582588,-795,0,1658890395,5543.592706949996,267.4460360700032,25125.0454788 2022-07-27,02:53:16.000,208,9582689,404,0,1658890396,5543.525343849993,284.0044424400039,25125.031504560007 2022-07-27,02:53:17.000,208,9582670,-795,0,1658890397,5543.464717059993,287.80392351000046,25124.940672000004 2022-07-27,02:53:18.000,208,9582658,-795,0,1658890398,5543.572498019996,279.0841497000001,25124.982594720008 2022-07-27,02:53:19.000,208,9582667,-795,0,1658890399,5543.619652189998,282.0870790800036,25124.975607599998 2022-07-27,02:53:20.000,208,9582568,-434,0,1658890400,5543.6263884999935,275.8274516399979,25124.99656896 2022-07-27,02:53:21.000,208,9582592,-795,0,1658890401,5543.6263884999935,285.35787540000456,25125.031504560007 2022-07-27,02:53:22.000,208,9582625,-795,0,1658890402,5543.653333739996,276.9412141799985,25125.010543200005 2022-07-27,02:53:23.000,208,9582633,-795,0,1658890403,5543.707224219994,277.00465635,25125.038491680003 2022-07-27,02:53:24.000,208,9582663,-795,0,1658890404,5543.747642079994,282.67215687000134,25125.05246592001 2022-07-27,02:53:25.000,208,9582664,-795,0,1658890405,5543.740905769999,281.42446085999836,25125.038491680003 2022-07-27,02:53:26.000,208,9582642,845,0,1658890406,5543.653333739996,279.49299923999934,25124.94765912 2022-07-27,02:53:27.000,208,9582677,-795,0,1658890407,5543.687015289994,276.8072807100034,25125.010543200005 2022-07-27,02:53:28.000,208,9582605,1085,0,1658890408,5543.707224219994,281.11429914000473,25125.024517439997 2022-07-27,02:53:29.000,208,9582606,404,0,1658890409,5543.754378389996,280.48692657000356,25125.038491680003 2022-07-27,02:53:30.000,208,9582678,-795,0,1658890410,5543.767851009994,276.7579368000006,25125.05246592001 2022-07-27,02:53:31.000,208,9582529,245,0,1658890411,5543.767851009994,274.615001279999,25125.080414400007 2022-07-27,02:53:32.000,208,9582649,-795,0,1658890412,5543.747642079994,272.6412448800038,25124.982594720008 2022-07-27,02:53:33.000,208,9582674,725,0,1658890413,5543.740905769999,270.07536156000424,25125.003556079995 2022-07-27,02:53:34.000,208,9582610,1325,0,1658890414,5543.734169459996,272.260591860002,25125.010543200005 2022-07-27,02:53:35.000,208,9582657,-795,0,1658890415,5543.734169459996,281.0226604499985,25124.975607599998 2022-07-27,02:53:36.000,208,9582624,-795,0,1658890416,5543.747642079994,282.3972408000045,25124.99656896 2022-07-27,02:53:37.000,208,9582666,-795,0,1658890417,5543.727433149994,283.53919986000255,25124.93368488001 2022-07-27,02:53:38.000,208,9582648,165,0,1658890418,5543.740905769999,268.74307599000167,25125.031504560007 2022-07-27,02:53:39.000,208,9582613,-795,0,1658890419,5543.680278979999,273.254519189999,25124.919710640002 2022-07-27,02:53:40.000,208,9582556,485,0,1658890420,5543.713960529996,272.27469012000074,25124.961633360006 2022-07-27,02:53:41.000,208,9582603,325,0,1658890421,5543.6263884999935,268.14389993999794,25124.870800800003 2022-07-27,02:53:42.000,208,9582630,765,0,1658890422,5543.639861119998,282.4183881900026,25124.891762160005 2022-07-27,02:53:43.000,208,9582625,-795,0,1658890423,5543.579234329998,278.70349667999835,25124.905736399996 2022-07-27,02:53:44.000,208,9582600,-795,0,1658890424,5543.633124809996,277.3007198100022,25124.982594720008 2022-07-27,02:53:45.000,208,9582592,404,0,1658890425,5543.592706949996,268.64438817000337,25124.940672000004 2022-07-27,02:53:46.000,208,9582656,-795,0,1658890426,5543.592706949996,285.34377713999856,25124.912723520007 2022-07-27,02:53:47.000,208,9582614,805,0,1658890427,5543.6600700499985,281.70642606000183,25125.010543200005 2022-07-27,02:53:48.000,208,9582618,-795,0,1658890428,5543.633124809996,274.94631038999796,25124.99656896 2022-07-27,02:53:49.000,208,9582622,-795,0,1658890429,5543.565761709993,281.00151306000043,25124.919710640002 2022-07-27,02:53:50.000,208,9582644,-795,0,1658890430,5543.559025399998,283.29248031000316,25124.89874928 2022-07-27,02:53:51.000,208,9582611,-274,0,1658890431,5543.579234329998,277.6320289200012,25124.954646239996 2022-07-27,02:53:52.000,208,9582550,-795,0,1658890432,5543.538816469998,284.15952330000437,25124.856826559997 2022-07-27,02:53:53.000,208,9582603,-795,0,1658890433,5543.572498019996,296.4250095000025,25124.975607599998 2022-07-27,02:53:54.000,208,9582590,-795,0,1658890434,5543.606179569993,286.6831118400005,25125.024517439997 2022-07-27,02:53:55.000,208,9582561,-795,0,1658890435,5543.572498019996,286.3377044700028,25124.989581840004 2022-07-27,02:53:56.000,208,9582595,1485,0,1658890436,5543.565761709993,284.7939450000049,25124.989581840004 2022-07-27,02:53:57.000,208,9582606,-795,0,1658890437,5543.511871229995,288.41014869000355,25124.975607599998 2022-07-27,02:53:58.000,208,9582617,685,0,1658890438,5543.505134919993,280.5926635200012,25124.954646239996 2022-07-27,02:53:59.000,208,9582562,-795,0,1658890439,5543.451244439995,281.7134751900012,25124.88477504001 2022-07-27,02:54:00.000,208,9582583,-795,0,1658890440,5543.498398609998,278.85152840999945,25124.99656896 2022-07-27,02:54:01.000,208,9582575,-795,0,1658890441,5543.545552779993,270.11060721000104,25125.010543200005 2022-07-27,02:54:02.000,208,9582624,-515,0,1658890442,5543.505134919993,277.11039329999767,25124.968620480002 2022-07-27,02:54:03.000,208,9582625,-795,0,1658890443,5543.491662299995,280.388238749998,25125.01753032 2022-07-27,02:54:04.000,208,9582580,-795,0,1658890444,5543.404090269993,276.99760722000065,25124.99656896 2022-07-27,02:54:05.000,208,9582650,85,0,1658890445,5543.437771819998,277.462849800002,25124.975607599998 2022-07-27,02:54:06.000,208,9582626,-755,0,1658890446,5543.404090269993,286.57032576000347,25124.975607599998 2022-07-27,02:54:07.000,208,9582625,805,0,1658890447,5543.390617649995,276.17285901000287,25125.003556079995 2022-07-27,02:54:08.000,208,9582606,124,0,1658890448,5543.390617649995,270.37142501999915,25124.968620480002 2022-07-27,02:54:09.000,208,9582567,445,0,1658890449,5543.336727169997,273.30386310000176,25124.989581840004 2022-07-27,02:54:10.000,208,9582558,-274,0,1658890450,5543.390617649995,276.07417119000456,25125.06644016 2022-07-27,02:54:11.000,208,9582597,285,0,1658890451,5543.350199789995,275.3763073200025,25125.010543200005 2022-07-27,02:54:12.000,208,9582638,-434,0,1658890452,5543.296309309997,274.93221212999924,25124.989581840004 2022-07-27,02:54:13.000,208,9582638,-795,0,1658890453,5543.262627759999,276.14466248999815,25125.031504560007 2022-07-27,02:54:14.000,208,9582604,-795,0,1658890454,5543.222209899999,276.7720350599993,25125.01753032 2022-07-27,02:54:15.000,208,9582604,605,0,1658890455,5543.181792039999,277.3641619800037,25125.024517439997 2022-07-27,02:54:16.000,208,9582657,-795,0,1658890456,5543.087483699994,285.7737740700031,25124.919710640002 2022-07-27,02:54:17.000,208,9582667,-354,0,1658890457,5543.013384289996,271.76010363000387,25124.94765912 2022-07-27,02:54:18.000,208,9582647,404,0,1658890458,5543.0268569099935,277.8716993400012,25124.82887808 2022-07-27,02:54:19.000,208,9582609,-795,0,1658890459,5543.067274769994,264.97179144000256,25125.10137576001 2022-07-27,02:54:20.000,208,9582616,525,0,1658890460,5543.0605384599985,271.12568193000334,25125.031504560007 2022-07-27,02:54:21.000,208,9582684,-235,0,1658890461,5543.020120599998,275.6582725199987,25125.01753032 2022-07-27,02:54:22.000,208,9582596,124,0,1658890462,5542.9123396399955,269.7863472300014,25124.89874928 2022-07-27,02:54:23.000,208,9582654,-715,0,1658890463,5542.865185469993,265.916374860004,25124.968620480002 2022-07-27,02:54:24.000,208,9582604,325,0,1658890464,5542.892130709995,262.44820289999916,25124.982594720008 2022-07-27,02:54:25.000,208,9582653,404,0,1658890465,5542.871921779995,273.22632267000154,25124.975607599998 2022-07-27,02:54:26.000,208,9582639,-795,0,1658890466,5542.824767609993,274.1356604399989,25124.961633360006 2022-07-27,02:54:27.000,208,9582621,-795,0,1658890467,5542.797822369997,274.12861130999954,25124.975607599998 2022-07-27,02:54:28.000,208,9582641,-795,0,1658890468,5542.663096169999,265.25375663999876,25124.842852320005 2022-07-27,02:54:29.000,208,9582752,-795,0,1658890469,5542.649623549994,262.4623011599979,25124.912723520007 2022-07-27,02:54:30.000,208,9582652,-795,0,1658890470,5542.609205689994,256.5339828299984,25124.989581840004 2022-07-27,02:54:31.000,208,9582584,-675,0,1658890471,5542.575524139997,259.62855090000085,25124.891762160005 2022-07-27,02:54:32.000,208,9582555,-395,0,1658890472,5542.4610068699985,263.7170463000002,25124.842852320005 2022-07-27,02:54:33.000,208,9582595,-795,0,1658890473,5542.508161039994,267.94652430000133,25124.807916719998 2022-07-27,02:54:34.000,208,9582563,-795,0,1658890474,5542.541842589999,260.17133391000243,25124.89874928 2022-07-27,02:54:35.000,208,9582600,605,0,1658890475,5542.508161039994,255.72333287999936,25124.919710640002 2022-07-27,02:54:36.000,208,9582580,-795,0,1658890476,5542.447534249994,253.67203605000395,25124.92669776 2022-07-27,02:54:37.000,208,9582645,725,0,1658890477,5542.413852699996,261.80673206999927,25124.856826559997 2022-07-27,02:54:38.000,208,9582605,485,0,1658890478,5542.326280669993,264.6193349399982,25124.786955359996 2022-07-27,02:54:39.000,208,9582624,404,0,1658890479,5542.292599119995,267.3966921600004,25124.77996824 2022-07-27,02:54:40.000,208,9582625,-795,0,1658890480,5542.272390189995,274.5938538900009,25124.800929600002 2022-07-27,02:54:41.000,208,9582615,565,0,1658890481,5542.252181259995,277.5826850099984,25124.821890960004 2022-07-27,02:54:42.000,208,9582624,725,0,1658890482,5542.218499709998,275.2212264600021,25124.77996824 2022-07-27,02:54:43.000,208,9582617,-795,0,1658890483,5542.184818159993,281.1918395699977,25124.7310584 2022-07-27,02:54:44.000,208,9582603,404,0,1658890484,5542.218499709998,279.4648027200019,25124.793942480006 2022-07-27,02:54:45.000,208,9582639,-795,0,1658890485,5542.157872919997,287.43031961999804,25124.800929600002 2022-07-27,02:54:46.000,208,9582562,-795,0,1658890486,5542.1646092299925,305.44789590000437,25124.738045519996 2022-07-27,02:54:47.000,208,9582590,-795,0,1658890487,5542.077037199997,289.75653252000484,25124.654200080004 2022-07-27,02:54:48.000,208,9582584,605,0,1658890488,5542.043355649999,286.5844240200022,25124.647212960008 2022-07-27,02:54:49.000,208,9582606,-795,0,1658890489,5542.056828269997,296.6223851399991,25124.633238720002 2022-07-27,02:54:50.000,208,9582634,365,0,1658890490,5542.083773509992,287.8603165500026,25124.77996824 2022-07-27,02:54:51.000,208,9582607,-795,0,1658890491,5542.117455059997,289.79177817000163,25124.75900688 2022-07-27,02:54:52.000,208,9582663,-795,0,1658890492,5542.097246129997,294.7896113399984,25124.77996824 2022-07-27,02:54:53.000,208,9582651,-795,0,1658890493,5542.029883029994,289.2419460300007,25124.654200080004 2022-07-27,02:54:54.000,208,9582653,-795,0,1658890494,5542.063564579992,296.2417321200046,25124.633238720002 2022-07-27,02:54:55.000,208,9582614,-795,0,1658890495,5542.056828269997,296.13599516999966,25124.689135679997 2022-07-27,02:54:56.000,208,9582645,365,0,1658890496,5542.0500919599945,307.30181709000317,25124.71009704 2022-07-27,02:54:57.000,208,9582609,-795,0,1658890497,5542.016410409997,308.8526256900004,25124.626251600006 2022-07-27,02:54:58.000,208,9582600,-795,0,1658890498,5542.036619339997,292.9004445000028,25124.6611872 2022-07-27,02:54:59.000,208,9582555,-795,0,1658890499,5542.090509819995,285.47771061000094,25124.696122800007 2022-07-27,02:55:00.000,208,9582593,-795,0,1658890500,5542.090509819995,283.24313640000037,25124.71708416001 2022-07-27,02:55:01.000,208,9582689,-315,0,1658890501,5542.0500919599945,284.1665724300037,25124.724071280005 2022-07-27,02:55:02.000,208,9582572,-795,0,1658890502,5542.016410409997,284.92082934000064,25124.626251600006 2022-07-27,02:55:03.000,208,9582652,805,0,1658890503,5541.982728859999,289.3829286300024,25124.619264479996 2022-07-27,02:55:04.000,208,9582651,205,0,1658890504,5542.043355649999,291.6668467499985,25124.738045519996 2022-07-27,02:55:05.000,208,9582685,-795,0,1658890505,5542.056828269997,306.37133193000045,25124.752019760002 2022-07-27,02:55:06.000,208,9582581,-395,0,1658890506,5542.036619339997,290.0314485900017,25124.738045519996 2022-07-27,02:55:07.000,208,9582622,-795,0,1658890507,5541.996201479997,290.17948032000277,25124.654200080004 2022-07-27,02:55:08.000,208,9582651,404,0,1658890508,5542.056828269997,297.95467071000166,25124.7310584 2022-07-27,02:55:09.000,208,9582614,765,0,1658890509,5542.043355649999,290.1935785800015,25124.724071280005 2022-07-27,02:55:10.000,208,9582577,-795,0,1658890510,5542.0500919599945,286.7958979200048,25124.71708416001 2022-07-27,02:55:11.000,208,9582616,485,0,1658890511,5542.002937789999,291.1452111300023,25124.71708416001 2022-07-27,02:55:12.000,208,9582587,805,0,1658890512,5541.969256239994,294.88829916000395,25124.626251600006 2022-07-27,02:55:13.000,208,9582556,605,0,1658890513,5542.009674099994,293.2881466500039,25124.703109920003 2022-07-27,02:55:14.000,208,9582568,-274,0,1658890514,5542.056828269997,306.33608628000366,25124.786955359996 2022-07-27,02:55:15.000,208,9582673,1485,0,1658890515,5542.083773509992,295.05042915000377,25124.752019760002 2022-07-27,02:55:16.000,208,9582700,-795,0,1658890516,5542.0500919599945,307.02690101999906,25124.752019760002 2022-07-27,02:55:17.000,208,9582597,-795,0,1658890517,5541.989465169994,293.11896753000474,25124.689135679997 2022-07-27,02:55:18.000,208,9582646,-795,0,1658890518,5542.002937789999,294.1622387700045,25124.68214856 2022-07-27,02:55:19.000,208,9582604,-795,0,1658890519,5541.901893139999,301.9374291600034,25124.703109920003 2022-07-27,02:55:20.000,208,9582621,-795,0,1658890520,5542.016410409997,297.97581809999974,25124.68214856 2022-07-27,02:55:21.000,208,9582632,-795,0,1658890521,5541.989465169994,284.9067310800019,25124.71708416001 2022-07-27,02:55:22.000,208,9582568,-795,0,1658890522,5542.016410409997,291.8007802200009,25124.75900688 2022-07-27,02:55:23.000,208,9582582,-795,0,1658890523,5542.043355649999,285.1745980199994,25124.821890960004 2022-07-27,02:55:24.000,208,9582606,1165,0,1658890524,5542.056828269997,276.215153789999,25124.84983944 2022-07-27,02:55:25.000,208,9582659,-795,0,1658890525,5542.009674099994,286.2531149100032,25124.76599400001 2022-07-27,02:55:26.000,208,9582633,-795,0,1658890526,5541.915365759996,298.6102398000003,25124.668174319995 2022-07-27,02:55:27.000,208,9582678,-795,0,1658890527,5541.949047309994,279.18283751999843,25124.654200080004 2022-07-27,02:55:28.000,208,9582694,485,0,1658890528,5541.975992549997,281.0508569700032,25124.745032640007 2022-07-27,02:55:29.000,208,9582573,5,0,1658890529,5541.975992549997,278.1395662799987,25124.77996824 2022-07-27,02:55:30.000,208,9582595,-795,0,1658890530,5542.002937789999,283.19379249000485,25124.842852320005 2022-07-27,02:55:31.000,208,9582644,805,0,1658890531,5541.9557836199965,289.2207986400026,25124.786955359996 2022-07-27,02:55:32.000,208,9582661,-235,0,1658890532,5541.969256239994,296.08665126000415,25124.738045519996 2022-07-27,02:55:33.000,208,9582630,-795,0,1658890533,5541.969256239994,277.61793066000246,25124.772981120004 2022-07-27,02:55:34.000,208,9582613,445,0,1658890534,5541.949047309994,293.72519271000056,25124.821890960004 2022-07-27,02:55:35.000,208,9582593,-795,0,1658890535,5541.935574689996,299.6253145200026,25124.724071280005 2022-07-27,02:55:36.000,208,9582614,-795,0,1658890536,5541.908629449994,293.21765535000304,25124.71009704 2022-07-27,02:55:37.000,208,9582600,-795,0,1658890537,5541.942310999999,300.2738344800018,25124.738045519996 2022-07-27,02:55:38.000,208,9582586,-35,0,1658890538,5541.975992549997,305.22232374000305,25124.793942480006 2022-07-27,02:55:39.000,208,9582625,885,0,1658890539,5542.002937789999,305.2011763499977,25124.82887808 2022-07-27,02:55:40.000,208,9582707,-795,0,1658890540,5542.002937789999,308.09131965000415,25124.842852320005 2022-07-27,02:55:41.000,208,9582714,525,0,1658890541,5541.915365759996,304.1649542400046,25124.724071280005 2022-07-27,02:55:42.000,208,9582597,765,0,1658890542,5541.895156829996,302.7551282400018,25124.745032640007 2022-07-27,02:55:43.000,208,9582634,725,0,1658890543,5541.922102069999,303.0864373500008,25124.6611872 2022-07-27,02:55:44.000,208,9582674,-795,0,1658890544,5541.9557836199965,297.2920524900037,25124.793942480006 2022-07-27,02:55:45.000,208,9582619,404,0,1658890545,5541.969256239994,290.3416103100026,25124.835865199995 2022-07-27,02:55:46.000,208,9582604,685,0,1658890546,5541.935574689996,291.3848815500023,25124.76599400001 2022-07-27,02:55:47.000,208,9582573,-195,0,1658890547,5542.009674099994,287.72638308000023,25124.821890960004 2022-07-27,02:55:48.000,208,9582680,-795,0,1658890548,5541.962519929999,293.6194557600029,25124.800929600002 2022-07-27,02:55:49.000,208,9582617,-795,0,1658890549,5541.901893139999,290.41210161000345,25124.738045519996 2022-07-27,02:55:50.000,208,9582612,1325,0,1658890550,5541.901893139999,285.6821353800042,25124.738045519996 2022-07-27,02:55:51.000,208,9582607,-795,0,1658890551,5541.881684209999,293.88732270000037,25124.745032640007 2022-07-27,02:55:52.000,208,9582622,-795,0,1658890552,5541.854738969996,295.57206477,25124.640225839998 2022-07-27,02:55:53.000,208,9582672,-795,0,1658890553,5541.901893139999,296.6717290500019,25124.7310584 2022-07-27,02:55:54.000,208,9582643,-795,0,1658890554,5541.908629449994,287.204747460004,25124.689135679997 2022-07-27,02:55:55.000,208,9582655,-795,0,1658890555,5541.848002659994,288.3537556500014,25124.703109920003 2022-07-27,02:55:56.000,208,9582635,485,0,1658890556,5541.767166939993,293.6194557600029,25124.668174319995 2022-07-27,02:55:57.000,208,9582640,1005,0,1658890557,5541.780639559998,295.5579665100013,25124.668174319995 2022-07-27,02:55:58.000,208,9582563,-795,0,1658890558,5541.7132764599955,296.5095990600021,25124.668174319995 2022-07-27,02:55:59.000,208,9582617,445,0,1658890559,5541.659385979998,299.4702336600021,25124.56336752 2022-07-27,02:56:00.000,208,9582550,-315,0,1658890560,5541.679594909998,300.4923575100038,25124.584328880002 2022-07-27,02:56:01.000,208,9582616,-315,0,1658890561,5541.699803839998,299.08958064000035,25124.654200080004 2022-07-27,02:56:02.000,208,9582615,685,0,1658890562,5541.659385979998,303.43889384999784,25124.619264479996 2022-07-27,02:56:03.000,208,9582553,-795,0,1658890563,5541.612231809995,304.7852776799991,25124.56336752 2022-07-27,02:56:04.000,208,9582604,-795,0,1658890564,5541.538132399997,303.5798764499996,25124.49349632 2022-07-27,02:56:05.000,208,9582646,-795,0,1658890565,5541.571813949995,298.82876283000223,25124.570354639996 2022-07-27,02:56:06.000,208,9582600,-795,0,1658890566,5541.551605019995,309.4659000000029,25124.521444799997 2022-07-27,02:56:07.000,208,9582581,-795,0,1658890567,5541.517923469997,301.3946461500018,25124.556380400005 2022-07-27,02:56:08.000,208,9582656,-354,0,1658890568,5541.416878819997,305.2646185199992,25124.423625119998 2022-07-27,02:56:09.000,208,9582577,-114,0,1658890569,5541.517923469997,304.77822854999977,25124.584328880002 2022-07-27,02:56:10.000,208,9582640,-795,0,1658890570,5541.484241919992,296.3897638499984,25124.59830312001 2022-07-27,02:56:11.000,208,9582633,-795,0,1658890571,5541.4505603699945,306.4629706199994,25124.591316 2022-07-27,02:56:12.000,208,9582559,-795,0,1658890572,5541.389933579994,300.49940664000314,25124.486509200004 2022-07-27,02:56:13.000,208,9582621,285,0,1658890573,5541.369724649994,314.39324186999875,25124.56336752 2022-07-27,02:56:14.000,208,9582616,885,0,1658890574,5541.362988339999,301.5074322299988,25124.535419040003 2022-07-27,02:56:15.000,208,9582593,805,0,1658890575,5541.3360430999965,306.39247931999853,25124.486509200004 2022-07-27,02:56:16.000,208,9582647,-114,0,1658890576,5541.268679999994,291.8360258699977,25124.43061224001 2022-07-27,02:56:17.000,208,9582579,-795,0,1658890577,5541.288888929994,304.4962633500036,25124.437599360004 2022-07-27,02:56:18.000,208,9582625,525,0,1658890578,5541.315834169996,291.272095469998,25124.528431920007 2022-07-27,02:56:19.000,208,9582613,5,0,1658890579,5541.288888929994,287.09901050999906,25124.54939328001 2022-07-27,02:56:20.000,208,9582660,-795,0,1658890580,5541.194580589996,280.056929639999,25124.367728160003 2022-07-27,02:56:21.000,208,9582643,-35,0,1658890581,5541.275416309996,284.3216532900042,25124.507470560005 2022-07-27,02:56:22.000,208,9582584,485,0,1658890582,5541.2080532099935,283.1162520600046,25124.500483439995 2022-07-27,02:56:23.000,208,9582603,445,0,1658890583,5541.133953799996,299.5548232200017,25124.332792559995 2022-07-27,02:56:24.000,208,9582570,-795,0,1658890584,5541.140690109998,303.73495731,25124.39567664 2022-07-27,02:56:25.000,208,9582591,-795,0,1658890585,5541.174371659996,279.2180831700025,25124.535419040003 2022-07-27,02:56:26.000,208,9582601,924,0,1658890586,5541.147426419993,283.8634598400022,25124.458560720006 2022-07-27,02:56:27.000,208,9582694,-795,0,1658890587,5541.154162729996,303.8829890400011,25124.44458648 2022-07-27,02:56:28.000,208,9582564,445,0,1658890588,5541.0935359399955,287.6699900399981,25124.409650880007 2022-07-27,02:56:29.000,208,9582660,-795,0,1658890589,5541.100272249998,293.7181435800012,25124.451573599996 2022-07-27,02:56:30.000,208,9582605,685,0,1658890590,5541.032909149995,290.60947725000005,25124.451573599996 2022-07-27,02:56:31.000,208,9582563,-795,0,1658890591,5541.059854389998,290.69406680999964,25124.409650880007 2022-07-27,02:56:32.000,208,9582588,-795,0,1658890592,5540.958809739997,298.4058150300043,25124.360741040007 2022-07-27,02:56:33.000,208,9582611,-795,0,1658890593,5540.9992275999975,294.4019091900045,25124.423625119998 2022-07-27,02:56:34.000,208,9582587,-795,0,1658890594,5541.046381769993,295.9315704000037,25124.479522080008 2022-07-27,02:56:35.000,208,9582559,1045,0,1658890595,5541.019436529998,292.41405453000334,25124.479522080008 2022-07-27,02:56:36.000,208,9582579,-795,0,1658890596,5540.972282359995,293.68994706000376,25124.37471528 2022-07-27,02:56:37.000,208,9582616,-795,0,1658890597,5540.925128189992,287.980151759999,25124.360741040007 2022-07-27,02:56:38.000,208,9582686,-795,0,1658890598,5540.9453371199925,298.12384983000084,25124.367728160003 2022-07-27,02:56:39.000,208,9582580,-795,0,1658890599,5540.904919259992,289.19965125000454,25124.39567664 2022-07-27,02:56:40.000,208,9582581,-795,0,1658890600,5540.891446639995,295.57911389999936,25124.39567664 2022-07-27,02:56:41.000,208,9582643,-795,0,1658890601,5540.898182949997,275.76400947000366,25124.43061224001 2022-07-27,02:56:42.000,208,9582626,605,0,1658890602,5540.797138299997,290.56013334000454,25124.353753919997 2022-07-27,02:56:43.000,208,9582638,325,0,1658890603,5540.770193059994,290.77160723999987,25124.360741040007 2022-07-27,02:56:44.000,208,9582622,-74,0,1658890604,5540.817347229997,289.5380094900029,25124.437599360004 2022-07-27,02:56:45.000,208,9582689,245,0,1658890605,5540.7365115099965,290.00325207000424,25124.402663759996 2022-07-27,02:56:46.000,208,9582568,-795,0,1658890606,5540.689357339994,291.1452111300023,25124.2768956 2022-07-27,02:56:47.000,208,9582618,-795,0,1658890607,5540.682621029999,279.7326696599994,25124.367728160003 2022-07-27,02:56:48.000,208,9582636,-35,0,1658890608,5540.615257929996,291.0747198300014,25124.283882719996 2022-07-27,02:56:49.000,208,9582706,1045,0,1658890609,5540.5883126899935,280.973316540003,25124.32580544 2022-07-27,02:56:50.000,208,9582624,-795,0,1658890610,5540.6219942399985,269.7863472300014,25124.367728160003 2022-07-27,02:56:51.000,208,9582579,-155,0,1658890611,5540.601785309998,263.308196760001,25124.339779680005 2022-07-27,02:56:52.000,208,9582664,485,0,1658890612,5540.4940043499955,288.3890012999982,25124.234972879996 2022-07-27,02:56:53.000,208,9582673,1125,0,1658890613,5540.520949589998,288.18457653000223,25124.200037280003 2022-07-27,02:56:54.000,208,9582564,-795,0,1658890614,5540.534422209996,282.77084468999965,25124.200037280003 2022-07-27,02:56:55.000,208,9582585,-795,0,1658890615,5540.534422209996,270.79437282000436,25124.186063039997 2022-07-27,02:56:56.000,208,9582565,525,0,1658890616,5540.440113869998,292.3365141000031,25124.13016608 2022-07-27,02:56:57.000,208,9582661,565,0,1658890617,5540.453586489995,268.40471775000333,25124.17907592 2022-07-27,02:56:58.000,208,9582645,-795,0,1658890618,5540.541158519998,271.58387537999806,25124.22798576 2022-07-27,02:56:59.000,208,9582555,-795,0,1658890619,5540.514213279996,306.70264103999943,25124.193050160007 2022-07-27,02:57:00.000,208,9582546,165,0,1658890620,5540.446850179993,290.01735033000296,25124.269908480004 2022-07-27,02:57:01.000,208,9582629,525,0,1658890621,5540.352541839995,285.844265370004,25124.17907592 2022-07-27,02:57:02.000,208,9582588,-795,0,1658890622,5540.238024569997,274.2202499999985,25124.172088800005 2022-07-27,02:57:03.000,208,9582593,-795,0,1658890623,5540.150452539994,265.4793288000001,25124.137153199998 2022-07-27,02:57:04.000,208,9582683,-795,0,1658890624,5540.184134089999,274.0369726200006,25124.200037280003 2022-07-27,02:57:05.000,208,9582617,-795,0,1658890625,5540.157188849997,295.3464926099987,25124.165101679995 2022-07-27,02:57:06.000,208,9582611,-795,0,1658890626,5540.110034679994,289.93276077000337,25124.102217600004 2022-07-27,02:57:07.000,208,9582572,-795,0,1658890627,5540.049407889994,271.7671527600032,25124.01138504 2022-07-27,02:57:08.000,208,9582612,404,0,1658890628,5540.110034679994,285.8654127600021,25124.06029488 2022-07-27,02:57:09.000,208,9582623,-795,0,1658890629,5540.103298369999,286.90163487000245,25124.01138504 2022-07-27,02:57:10.000,208,9582603,-795,0,1658890630,5540.049407889994,287.44441788000404,25124.032346400003 2022-07-27,02:57:11.000,208,9582578,485,0,1658890631,5540.029198959994,272.12665838999965,25124.088243359998 2022-07-27,02:57:12.000,208,9582635,845,0,1658890632,5539.921417999998,282.2703564600015,25123.969462319998 2022-07-27,02:57:13.000,208,9582617,805,0,1658890633,5539.921417999998,289.10096342999896,25124.074269120007 2022-07-27,02:57:14.000,208,9582583,645,0,1658890634,5539.840582279998,290.3416103100026,25124.032346400003 2022-07-27,02:57:15.000,208,9582583,-635,0,1658890635,5539.907945379993,274.5797556300022,25124.151127440004 2022-07-27,02:57:16.000,208,9582676,485,0,1658890636,5539.867527519993,277.3782602400024,25124.151127440004 2022-07-27,02:57:17.000,208,9582594,-354,0,1658890637,5539.800164419998,267.6222643200017,25124.151127440004 2022-07-27,02:57:18.000,208,9582645,-795,0,1658890638,5539.678910839997,269.4620872500018,25124.025359280007 2022-07-27,02:57:19.000,208,9582606,-795,0,1658890639,5539.672174529995,281.2975765200026,25124.074269120007 2022-07-27,02:57:20.000,208,9582591,-795,0,1658890640,5539.692383459995,273.1064874599979,25124.067281999996 2022-07-27,02:57:21.000,208,9582642,485,0,1658890641,5539.611547739994,290.0455468500004,25123.9624752 2022-07-27,02:57:22.000,208,9582610,-235,0,1658890642,5539.625020359999,276.86367374999827,25124.123178960006 2022-07-27,02:57:23.000,208,9582613,-595,0,1658890643,5539.598075119997,272.3099357700048,25124.081256240002 2022-07-27,02:57:24.000,208,9582658,565,0,1658890644,5539.611547739994,274.8405734400003,25124.09523048001 2022-07-27,02:57:25.000,208,9582594,765,0,1658890645,5539.544184639999,283.2219890100023,25124.10920472 2022-07-27,02:57:26.000,208,9582645,1005,0,1658890646,5539.510503089994,291.1099654799982,25124.09523048001 2022-07-27,02:57:27.000,208,9582574,965,0,1658890647,5539.443139989999,294.18338616000256,25124.018372159997 2022-07-27,02:57:28.000,208,9582577,-795,0,1658890648,5539.436403679996,285.1252541100039,25124.032346400003 2022-07-27,02:57:29.000,208,9582568,-795,0,1658890649,5539.449876299994,292.2589736700029,25124.09523048001 2022-07-27,02:57:30.000,208,9582635,525,0,1658890650,5539.449876299994,327.9980627699988,25124.116191839996 2022-07-27,02:57:31.000,208,9582600,-795,0,1658890651,5539.416194749996,307.4005049100015,25124.116191839996 2022-07-27,02:57:32.000,208,9582596,605,0,1658890652,5539.3892495099935,320.21582325000054,25124.10920472 2022-07-27,02:57:33.000,208,9582654,325,0,1658890653,5539.342095339998,315.0206144399999,25124.053307760005 2022-07-27,02:57:34.000,208,9582557,965,0,1658890654,5539.308413789993,318.4182951000039,25124.102217600004 2022-07-27,02:57:35.000,208,9582559,-795,0,1658890655,5539.234314379995,285.54115278000245,25124.01138504 2022-07-27,02:57:36.000,208,9582542,-795,0,1658890656,5539.133269729995,288.1704782700035,25123.906578240007 2022-07-27,02:57:37.000,208,9582622,-795,0,1658890657,5539.166951279993,285.09705758999917,25124.088243359998 2022-07-27,02:57:38.000,208,9582578,-795,0,1658890658,5539.214105449995,268.82766555000126,25124.137153199998 2022-07-27,02:57:39.000,208,9582615,1245,0,1658890659,5539.207369139993,268.7078303400049,25124.09523048001 2022-07-27,02:57:40.000,208,9582645,525,0,1658890660,5539.200632829998,272.81042400000297,25124.09523048001 2022-07-27,02:57:41.000,208,9582650,-795,0,1658890661,5539.1602149699975,289.36178124000435,25124.06029488 2022-07-27,02:57:42.000,208,9582637,-795,0,1658890662,5539.0322250799945,292.9145427600015,25123.983436560004 2022-07-27,02:57:43.000,208,9582586,-315,0,1658890663,5539.065906629992,299.0331875999982,25124.004397920005 2022-07-27,02:57:44.000,208,9582617,-795,0,1658890664,5539.052434009995,287.31048441000166,25124.067281999996 2022-07-27,02:57:45.000,208,9582606,765,0,1658890665,5539.025488769999,290.16538206000405,25124.004397920005 2022-07-27,02:57:46.000,208,9582570,-795,0,1658890666,5539.018752459997,284.3075550299982,25124.018372159997 2022-07-27,02:57:47.000,208,9582576,-795,0,1658890667,5539.0322250799945,278.52021930000046,25124.10920472 2022-07-27,02:57:48.000,208,9582557,685,0,1658890668,5538.971598289994,269.81454374999885,25124.032346400003 2022-07-27,02:57:49.000,208,9582582,-795,0,1658890669,5538.944653049999,266.88915480000287,25124.09523048001 2022-07-27,02:57:50.000,208,9582603,-795,0,1658890670,5538.910971499994,269.1166798800041,25124.032346400003 2022-07-27,02:57:51.000,208,9582592,-795,0,1658890671,5538.9177078099965,270.900109770002,25124.04632064001 2022-07-27,02:57:52.000,208,9582625,-475,0,1658890672,5538.897498879996,271.6755140700043,25124.074269120007 2022-07-27,02:57:53.000,208,9582527,-795,0,1658890673,5538.904235189999,264.80966145000275,25124.123178960006 2022-07-27,02:57:54.000,208,9582637,-795,0,1658890674,5538.843608399999,270.5617515300037,25124.13016608 2022-07-27,02:57:55.000,208,9582649,-795,0,1658890675,5538.782981609998,280.9874148000017,25124.03933352 2022-07-27,02:57:56.000,208,9582612,-795,0,1658890676,5538.816663159996,272.133707519999,25124.15811456 2022-07-27,02:57:57.000,208,9582614,645,0,1658890677,5538.816663159996,259.8470739300028,25124.10920472 2022-07-27,02:57:58.000,208,9582624,-795,0,1658890678,5538.816663159996,261.2639490599977,25124.081256240002 2022-07-27,02:57:59.000,208,9582629,-795,0,1658890679,5538.756036369996,244.74078834000102,25124.123178960006 2022-07-27,02:58:00.000,208,9582604,-475,0,1658890680,5538.661728029998,239.82754473000386,25124.025359280007 2022-07-27,02:58:01.000,208,9582646,-795,0,1658890681,5538.735827439996,279.027756659998,25124.102217600004 2022-07-27,02:58:02.000,208,9582572,-795,0,1658890682,5538.749300059993,282.8413359900005,25124.144140320008 2022-07-27,02:58:03.000,208,9582608,-395,0,1658890683,5538.722354819998,290.08079250000446,25124.172088800005 2022-07-27,02:58:04.000,208,9582592,605,0,1658890684,5538.708882199993,282.42543732000195,25124.172088800005 2022-07-27,02:58:05.000,208,9582659,765,0,1658890685,5538.621310169998,284.75165022000147,25124.081256240002 2022-07-27,02:58:06.000,208,9582653,965,0,1658890686,5538.641519099998,280.54331960999843,25124.17907592 2022-07-27,02:58:07.000,208,9582568,-35,0,1658890687,5538.648255409993,279.30972186000145,25124.193050160007 2022-07-27,02:58:08.000,208,9582623,-795,0,1658890688,5538.580892309998,277.6108815300031,25124.13016608 2022-07-27,02:58:09.000,208,9582607,725,0,1658890689,5538.5606833799975,282.17871777000255,25124.15811456 2022-07-27,02:58:10.000,208,9582605,-795,0,1658890690,5538.614573859995,282.5593707900043,25124.200037280003 2022-07-27,02:58:11.000,208,9582588,-795,0,1658890691,5538.594364929995,271.30191018000187,25124.193050160007 2022-07-27,02:58:12.000,208,9582651,-395,0,1658890692,5538.513529209995,273.5928774300046,25124.15811456 2022-07-27,02:58:13.000,208,9582633,-795,0,1658890693,5538.587628619993,268.60209338999994,25124.165101679995 2022-07-27,02:58:14.000,208,9582636,-795,0,1658890694,5538.547210759993,270.5053584900015,25124.17907592 2022-07-27,02:58:15.000,208,9582564,365,0,1658890695,5538.574155999995,281.04380784000386,25124.172088800005 2022-07-27,02:58:16.000,208,9582634,-795,0,1658890696,5538.567419689993,273.91008828000486,25124.17907592 2022-07-27,02:58:17.000,208,9582585,-795,0,1658890697,5538.479847659997,269.3986450800003,25124.151127440004 2022-07-27,02:58:18.000,208,9582658,1045,0,1658890698,5538.459638729997,300.49940664000314,25124.200037280003 2022-07-27,02:58:19.000,208,9582677,-755,0,1658890699,5538.506792899992,304.72888464000425,25124.21401152001 2022-07-27,02:58:20.000,208,9582593,445,0,1658890700,5538.506792899992,298.9204015200012,25124.234972879996 2022-07-27,02:58:21.000,208,9582653,-795,0,1658890701,5538.452902419995,304.3270842300044,25124.22798576 2022-07-27,02:58:22.000,208,9582646,1245,0,1658890702,5538.345121459999,308.4014813699978,25124.15811456 2022-07-27,02:58:23.000,208,9582629,-235,0,1658890703,5538.385539319999,303.1428303900029,25124.15811456 2022-07-27,02:58:24.000,208,9582649,-795,0,1658890704,5538.4124845599945,303.34020602999954,25124.220998640005 2022-07-27,02:58:25.000,208,9582702,-795,0,1658890705,5538.419220869997,303.25561646999995,25124.22798576 2022-07-27,02:58:26.000,208,9582644,-795,0,1658890706,5538.365330389999,305.884941960001,25124.269908480004 2022-07-27,02:58:27.000,208,9582602,-795,0,1658890707,5538.351857769994,307.7741088000039,25124.22798576 2022-07-27,02:58:28.000,208,9582632,-795,0,1658890708,5538.264285739999,313.4134128000005,25124.193050160007 2022-07-27,02:58:29.000,208,9582657,-35,0,1658890709,5538.291230979994,312.8283350100028,25124.200037280003 2022-07-27,02:58:30.000,208,9582643,-795,0,1658890710,5538.271022049994,304.32003509999777,25124.186063039997 2022-07-27,02:58:31.000,208,9582591,-795,0,1658890711,5538.250813119994,308.25344964000396,25124.193050160007 2022-07-27,02:58:32.000,208,9582622,845,0,1658890712,5538.149768469993,307.97853356999985,25124.10920472 2022-07-27,02:58:33.000,208,9582584,-795,0,1658890713,5538.156504779996,303.1780760399997,25124.165101679995 2022-07-27,02:58:34.000,208,9582605,-795,0,1658890714,5538.156504779996,310.63605557999836,25124.13016608 2022-07-27,02:58:35.000,208,9582632,-795,0,1658890715,5538.163241089998,306.01182630000403,25124.193050160007 2022-07-27,02:58:36.000,208,9582580,165,0,1658890716,5538.136295849996,312.0388324500018,25124.193050160007 2022-07-27,02:58:37.000,208,9582534,1125,0,1658890717,5538.102614299998,302.7903738899986,25124.193050160007 2022-07-27,02:58:38.000,208,9582655,-795,0,1658890718,5537.994833339995,270.06126329999825,25124.123178960006 2022-07-27,02:58:39.000,208,9582596,5,0,1658890719,5537.988097029993,275.8697464200013,25124.15811456 2022-07-27,02:58:40.000,208,9582639,-795,0,1658890720,5538.008305959993,288.5158856400012,25124.13016608 2022-07-27,02:58:41.000,208,9582544,-195,0,1658890721,5537.981360719998,308.7891835199989,25124.116191839996 2022-07-27,02:58:42.000,208,9582659,-795,0,1658890722,5537.873579759995,307.1678836200008,25123.983436560004 2022-07-27,02:58:43.000,208,9582608,205,0,1658890723,5537.994833339995,304.48216509000486,25124.200037280003 2022-07-27,02:58:44.000,208,9582617,-795,0,1658890724,5537.981360719998,290.73636159000307,25124.15811456 2022-07-27,02:58:45.000,208,9582601,765,0,1658890725,5537.940942859997,273.0712418100011,25124.15811456 2022-07-27,02:58:46.000,208,9582580,645,0,1658890726,5537.887052379992,272.35223055000097,25124.102217600004 2022-07-27,02:58:47.000,208,9582613,-515,0,1658890727,5537.934206549995,274.4317239000011,25124.081256240002 2022-07-27,02:58:48.000,208,9582594,-795,0,1658890728,5537.920733929997,277.7730115200029,25124.144140320008 2022-07-27,02:58:49.000,208,9582597,-795,0,1658890729,5537.913997619995,269.22241683000175,25124.144140320008 2022-07-27,02:58:50.000,208,9582577,-795,0,1658890730,5537.887052379992,250.73959797000134,25124.220998640005 2022-07-27,02:58:51.000,208,9582598,605,0,1658890731,5537.846634519992,257.1049623600047,25124.172088800005 2022-07-27,02:58:52.000,208,9582558,-795,0,1658890732,5537.833161899995,260.4673973700046,25124.165101679995 2022-07-27,02:58:53.000,208,9582562,645,0,1658890733,5537.738853559997,271.59797364000406,25124.06029488 2022-07-27,02:58:54.000,208,9582668,965,0,1658890734,5537.792744039994,249.15354372000002,25124.081256240002 2022-07-27,02:58:55.000,208,9582637,-795,0,1658890735,5537.786007729999,241.58277810000436,25124.137153199998 2022-07-27,02:58:56.000,208,9582585,-795,0,1658890736,5537.745589869999,253.13630217000173,25124.13016608 2022-07-27,02:58:57.000,208,9582601,445,0,1658890737,5537.738853559997,252.17762049000157,25124.10920472 2022-07-27,02:58:58.000,208,9582564,-795,0,1658890738,5537.711908319994,254.34875253000064,25124.123178960006 2022-07-27,02:58:59.000,208,9582587,-795,0,1658890739,5537.752326179994,255.34267986000486,25124.186063039997 2022-07-27,02:59:00.000,208,9582591,-315,0,1658890740,5537.725380939999,248.75879243999952,25124.200037280003 2022-07-27,02:59:01.000,208,9582636,-795,0,1658890741,5537.732117249994,252.6005682899995,25124.137153199998 2022-07-27,02:59:02.000,208,9582615,-795,0,1658890742,5537.6041273599985,254.06678733000444,25124.06029488 2022-07-27,02:59:03.000,208,9582591,-155,0,1658890743,5537.644545219999,256.56217935000313,25124.102217600004 2022-07-27,02:59:04.000,208,9582586,-395,0,1658890744,5537.671490459994,255.98415069000475,25124.144140320008 2022-07-27,02:59:05.000,208,9582600,45,0,1658890745,5537.678226769996,252.6992561099978,25124.200037280003 2022-07-27,02:59:06.000,208,9582569,-795,0,1658890746,5537.644545219999,250.11222540000017,25124.186063039997 2022-07-27,02:59:07.000,208,9582639,-795,0,1658890747,5537.610863669994,253.2702356400041,25124.151127440004 2022-07-27,02:59:08.000,208,9582605,-795,0,1658890748,5537.664754149999,253.0940073899983,25124.186063039997 2022-07-27,02:59:09.000,208,9582623,-114,0,1658890749,5537.6041273599985,255.71628375,25124.193050160007 2022-07-27,02:59:10.000,208,9582613,-795,0,1658890750,5537.5704458099935,255.8149715699983,25124.172088800005 2022-07-27,02:59:11.000,208,9582669,645,0,1658890751,5537.5704458099935,256.4987371800016,25124.186063039997 2022-07-27,02:59:12.000,208,9582634,365,0,1658890752,5537.5502368799935,257.31643626000005,25124.22798576 2022-07-27,02:59:13.000,208,9582583,-795,0,1658890753,5537.516555329996,251.7969674699998,25124.15811456 2022-07-27,02:59:14.000,208,9582600,-35,0,1658890754,5537.530027949993,246.86962560000393,25124.2070244 2022-07-27,02:59:15.000,208,9582633,-274,0,1658890755,5537.590654739994,251.46565836000082,25124.255934239998 2022-07-27,02:59:16.000,208,9582569,-795,0,1658890756,5537.577182119996,253.2702356400041,25124.241960000007 2022-07-27,02:59:17.000,208,9582584,-795,0,1658890757,5537.536764259996,255.62464506000106,25124.220998640005 2022-07-27,02:59:18.000,208,9582623,404,0,1658890758,5537.489610089993,251.97319571999833,25124.193050160007 2022-07-27,02:59:19.000,208,9582626,-35,0,1658890759,5537.516555329996,268.4258651400014,25124.2070244 2022-07-27,02:59:20.000,208,9582621,-795,0,1658890760,5537.530027949993,249.71747411999968,25124.193050160007 2022-07-27,02:59:21.000,208,9582629,-635,0,1658890761,5537.5502368799935,258.0424966499995,25124.290869840006 2022-07-27,02:59:22.000,208,9582635,645,0,1658890762,5537.536764259996,256.36480370999925,25124.248947120002 2022-07-27,02:59:23.000,208,9582629,-315,0,1658890763,5537.388565439993,260.2770708600001,25124.074269120007 2022-07-27,02:59:24.000,208,9582585,-795,0,1658890764,5537.449192229993,236.75412404999952,25124.220998640005 2022-07-27,02:59:25.000,208,9582629,-795,0,1658890765,5537.536764259996,238.2837852599987,25124.21401152001 2022-07-27,02:59:26.000,208,9582625,-795,0,1658890766,5537.503082709998,250.2532080000019,25124.241960000007 2022-07-27,02:59:27.000,208,9582616,525,0,1658890767,5537.482873779998,252.16352223000285,25124.220998640005 2022-07-27,02:59:28.000,208,9582589,-795,0,1658890768,5537.018068389996,246.32684259000234,25123.431454080004 2022-07-27,02:59:29.000,208,9582588,404,0,1658890769,5537.496346399996,234.8015150400024,25124.311831200008 2022-07-27,02:59:30.000,208,9582566,-795,0,1658890770,5537.543500569998,253.6649869200046,25124.37471528 2022-07-27,02:59:31.000,208,9582602,525,0,1658890771,5537.536764259996,256.85824280999805,25124.360741040007 2022-07-27,02:59:32.000,208,9582692,-795,0,1658890772,5537.476137469996,256.03349460000027,25124.32580544 2022-07-27,02:59:33.000,208,9582596,885,0,1658890773,5537.503082709998,251.32467575999908,25124.32580544 2022-07-27,02:59:34.000,208,9582605,525,0,1658890774,5537.476137469996,254.00334516000294,25124.37471528 2022-07-27,02:59:35.000,208,9582654,-795,0,1658890775,5537.489610089993,266.5578456900039,25124.360741040007 2022-07-27,02:59:36.000,208,9582568,-795,0,1658890776,5537.476137469996,268.87700946000405,25124.29785696 2022-07-27,02:59:37.000,208,9582543,805,0,1658890777,5537.489610089993,268.5738968700025,25124.388689520005 2022-07-27,02:59:38.000,208,9582681,-795,0,1658890778,5537.5502368799935,257.534959290002,25124.43061224001 2022-07-27,02:59:39.000,208,9582616,-795,0,1658890779,5537.563709499998,256.4846389200029,25124.458560720006 2022-07-27,02:59:40.000,208,9582645,-434,0,1658890780,5537.583918429998,286.14737795999827,25124.423625119998 2022-07-27,02:59:41.000,208,9582679,-795,0,1658890781,5537.489610089993,288.81899823000276,25124.311831200008 2022-07-27,02:59:42.000,208,9582547,-795,0,1658890782,5537.476137469996,290.73636159000307,25124.332792559995 2022-07-27,02:59:43.000,208,9582645,-795,0,1658890783,5537.476137469996,276.0036798900037,25124.332792559995 2022-07-27,02:59:44.000,208,9582564,-795,0,1658890784,5537.530027949993,272.3099357700048,25124.451573599996 2022-07-27,02:59:45.000,208,9582591,-795,0,1658890785,5537.563709499998,265.7260483499995,25124.458560720006 2022-07-27,02:59:46.000,208,9582574,-795,0,1658890786,5537.489610089993,277.09629503999895,25124.38170240001 2022-07-27,02:59:47.000,208,9582600,525,0,1658890787,5537.536764259996,253.55924996999966,25124.409650880007 2022-07-27,02:59:48.000,208,9582636,-795,0,1658890788,5537.5704458099935,256.287263279999,25124.486509200004 2022-07-27,02:59:49.000,208,9582643,-795,0,1658890789,5537.556973189996,262.37066246999893,25124.486509200004 2022-07-27,02:59:50.000,208,9582623,-795,0,1658890790,5537.5502368799935,270.2022459,25124.472534959998 2022-07-27,02:59:51.000,208,9582580,-795,0,1658890791,5537.530027949993,272.0984618700022,25124.451573599996 2022-07-27,02:59:52.000,208,9582569,-155,0,1658890792,5537.489610089993,260.4532991099986,25124.409650880007 2022-07-27,02:59:53.000,208,9582609,1205,0,1658890793,5537.516555329996,258.4583953199981,25124.451573599996 2022-07-27,02:59:54.000,208,9582602,685,0,1658890794,5537.577182119996,273.7409091599984,25124.528431920007 2022-07-27,02:59:55.000,208,9582626,-795,0,1658890795,5537.5502368799935,258.86019572999794,25124.535419040003 2022-07-27,02:59:56.000,208,9582597,-795,0,1658890796,5537.556973189996,276.4759716000044,25124.54240616 2022-07-27,02:59:57.000,208,9582611,645,0,1658890797,5537.543500569998,270.60404630999983,25124.54939328001 2022-07-27,02:59:58.000,208,9582558,-795,0,1658890798,5537.462664849998,268.1368508099986,25124.500483439995 2022-07-27,02:59:59.000,208,9582613,-795,0,1658890799,5537.469401159993,264.9224475299998,25124.51445768 2022-07-27,03:00:00.000,208,9582565,-795,0,1658890800,5537.516555329996,271.9997740500039,25124.556380400005 2022-07-27,03:00:01.000,208,9582603,-795,0,1658890801,5537.503082709998,256.10398590000113,25124.633238720002 2022-07-27,03:00:02.000,208,9582566,-795,0,1658890802,5537.469401159993,254.35580166,25124.619264479996 2022-07-27,03:00:03.000,208,9582579,45,0,1658890803,5537.449192229993,245.68537176000245,25124.591316 2022-07-27,03:00:04.000,208,9582559,-795,0,1658890804,5537.462664849998,262.00410771000315,25124.647212960008 2022-07-27,03:00:05.000,208,9582594,-795,0,1658890805,5537.442455919998,263.0614772100016,25124.577341760007 2022-07-27,03:00:06.000,208,9582590,965,0,1658890806,5537.408774369993,257.7464331900046,25124.577341760007 2022-07-27,03:00:07.000,208,9582575,404,0,1658890807,5537.3414112699975,259.3042909200012,25124.556380400005 2022-07-27,03:00:08.000,208,9582622,-795,0,1658890808,5537.3077297199925,263.5055724000049,25124.521444799997 2022-07-27,03:00:09.000,208,9582530,845,0,1658890809,5537.368356509993,247.86355293000088,25124.577341760007 2022-07-27,03:00:10.000,208,9582586,485,0,1658890810,5537.368356509993,257.5490575500007,25124.654200080004 2022-07-27,03:00:11.000,208,9582612,-795,0,1658890811,5537.334674959995,250.21091321999847,25124.703109920003 2022-07-27,03:00:12.000,208,9582534,-235,0,1658890812,5537.274048169995,262.13804117999825,25124.619264479996 2022-07-27,03:00:13.000,208,9582610,-795,0,1658890813,5537.280784479997,249.57649151999794,25124.61227736 2022-07-27,03:00:14.000,208,9582618,605,0,1658890814,5537.287520789992,263.6888497800028,25124.56336752 2022-07-27,03:00:15.000,208,9582627,725,0,1658890815,5537.2134213799945,256.41414762000204,25124.619264479996 2022-07-27,03:00:16.000,208,9582622,-795,0,1658890816,5537.179739829997,257.49971363999794,25124.556380400005 2022-07-27,03:00:17.000,208,9582587,-795,0,1658890817,5537.186476139999,248.8927259100019,25124.626251600006 2022-07-27,03:00:18.000,208,9582606,-795,0,1658890818,5537.226893999992,274.77008213999943,25124.7310584 2022-07-27,03:00:19.000,208,9582645,-795,0,1658890819,5537.179739829997,264.2950749599986,25124.689135679997 2022-07-27,03:00:20.000,208,9582538,-795,0,1658890820,5537.132585659994,248.27945159999945,25124.6611872 2022-07-27,03:00:21.000,208,9582601,-795,0,1658890821,5537.119113039997,248.88567678000254,25124.61227736 2022-07-27,03:00:22.000,208,9582537,-114,0,1658890822,5537.038277319996,253.23498999000003,25124.528431920007 2022-07-27,03:00:23.000,208,9582594,-515,0,1658890823,5536.997859459996,256.30136153999774,25124.605290240004 2022-07-27,03:00:24.000,208,9582604,-795,0,1658890824,5536.930496359993,255.03251814000396,25124.51445768 2022-07-27,03:00:25.000,208,9582553,-795,0,1658890825,5536.930496359993,271.9997740500039,25124.577341760007 2022-07-27,03:00:26.000,208,9582585,725,0,1658890826,5536.937232669996,248.46977811000397,25124.59830312001 2022-07-27,03:00:27.000,208,9582575,-795,0,1658890827,5536.8563969499955,258.98708007000096,25124.570354639996 2022-07-27,03:00:28.000,208,9582587,-795,0,1658890828,5536.8563969499955,278.95021622999775,25124.633238720002 2022-07-27,03:00:29.000,208,9582579,605,0,1658890829,5536.809242779993,277.34301458999835,25124.54240616 2022-07-27,03:00:30.000,208,9582562,885,0,1658890830,5536.748615989993,284.8785345600045,25124.54240616 2022-07-27,03:00:31.000,208,9582627,-555,0,1658890831,5536.701461819997,275.1295877700031,25124.570354639996 2022-07-27,03:00:32.000,208,9582609,805,0,1658890832,5536.7081981299925,262.5891855000009,25124.54939328001 2022-07-27,03:00:33.000,208,9582676,165,0,1658890833,5536.607153479992,266.1842418000015,25124.570354639996 2022-07-27,03:00:34.000,208,9582569,-795,0,1658890834,5536.620626099997,268.28488253999967,25124.51445768 2022-07-27,03:00:35.000,208,9582589,-795,0,1658890835,5536.600417169997,258.47954271000344,25124.59830312001 2022-07-27,03:00:36.000,208,9582537,1045,0,1658890836,5536.533054069994,250.40828886000236,25124.577341760007 2022-07-27,03:00:37.000,208,9582643,-795,0,1658890837,5536.472427279994,282.7637955600003,25124.535419040003 2022-07-27,03:00:38.000,208,9582584,-795,0,1658890838,5536.438745729996,265.97981702999823,25124.528431920007 2022-07-27,03:00:39.000,208,9582550,445,0,1658890839,5536.357910009996,284.6459132700038,25124.43061224001 2022-07-27,03:00:40.000,208,9582621,-795,0,1658890840,5536.344437389998,281.1847904399983,25124.507470560005 2022-07-27,03:00:41.000,208,9582596,-195,0,1658890841,5536.337701079996,277.4839971900001,25124.472534959998 2022-07-27,03:00:42.000,208,9582581,-795,0,1658890842,5536.270337979993,282.4677320999981,25124.479522080008 2022-07-27,03:00:43.000,208,9582559,-35,0,1658890843,5536.189502259993,267.4248886799978,25124.423625119998 2022-07-27,03:00:44.000,208,9582580,-795,0,1658890844,5536.196238569995,280.7829900299985,25124.507470560005 2022-07-27,03:00:45.000,208,9582627,-795,0,1658890845,5536.149084399993,271.689612330003,25124.437599360004 2022-07-27,03:00:46.000,208,9582614,85,0,1658890846,5536.0884576099925,268.2002929800001,25124.409650880007 2022-07-27,03:00:47.000,208,9582600,-795,0,1658890847,5535.9941492699945,274.2625447800019,25124.37471528 2022-07-27,03:00:48.000,208,9582568,-795,0,1658890848,5535.940258789997,281.3398712999988,25124.3467668 2022-07-27,03:00:49.000,208,9582627,-795,0,1658890849,5536.000885579997,276.3984311700042,25124.458560720006 2022-07-27,03:00:50.000,208,9582616,-795,0,1658890850,5535.946995099999,267.17111999999906,25124.472534959998 2022-07-27,03:00:51.000,208,9582541,565,0,1658890851,5535.940258789997,290.49669117000303,25124.437599360004 2022-07-27,03:00:52.000,208,9582568,-395,0,1658890852,5535.845950449999,307.96443531000114,25124.388689520005 2022-07-27,03:00:53.000,208,9582520,725,0,1658890853,5535.839214139996,287.24704224000016,25124.423625119998 2022-07-27,03:00:54.000,208,9582652,-795,0,1658890854,5535.758378419996,280.70544959999825,25124.37471528 2022-07-27,03:00:55.000,208,9582565,-515,0,1658890855,5535.771851039994,268.60209338999994,25124.437599360004 2022-07-27,03:00:56.000,208,9582594,1245,0,1658890856,5535.677542699996,265.0634301300015,25124.3467668 2022-07-27,03:00:57.000,208,9582597,-795,0,1658890857,5535.697751629996,261.36263688000327,25124.38170240001 2022-07-27,03:00:58.000,208,9582600,-795,0,1658890858,5535.738169489996,271.97862665999855,25124.451573599996 2022-07-27,03:00:59.000,208,9582580,1165,0,1658890859,5535.724696869998,257.5561066800001,25124.500483439995 2022-07-27,03:01:00.000,208,9582618,-595,0,1658890860,5535.650597459993,254.82809337000072,25124.46554784 2022-07-27,03:01:01.000,208,9582599,-155,0,1658890861,5535.6371248399955,268.02406473000156,25124.409650880007 2022-07-27,03:01:02.000,208,9582600,725,0,1658890862,5535.542816499998,269.7863472300014,25124.339779680005 2022-07-27,03:01:03.000,208,9582597,-795,0,1658890863,5535.515871259995,245.55848741999944,25124.241960000007 2022-07-27,03:01:04.000,208,9582607,45,0,1658890864,5535.509134949993,256.1885754600007,25124.283882719996 2022-07-27,03:01:05.000,208,9582562,285,0,1658890865,5535.583234359998,240.18705036000028,25124.39567664 2022-07-27,03:01:06.000,208,9582644,565,0,1658890866,5535.563025429998,246.32684259000234,25124.39567664 2022-07-27,03:01:07.000,208,9582576,285,0,1658890867,5535.549552809993,244.7901322500038,25124.451573599996 2022-07-27,03:01:08.000,208,9582584,-795,0,1658890868,5535.5226075699975,265.23965838000004,25124.416638000002 2022-07-27,03:01:09.000,208,9582651,-795,0,1658890869,5535.401353989997,257.7605314500033,25124.269908480004 2022-07-27,03:01:10.000,208,9582604,-795,0,1658890870,5535.455244469995,264.5276962499993,25124.318818320004 2022-07-27,03:01:11.000,208,9582619,-795,0,1658890871,5535.435035539995,268.97569728000235,25124.402663759996 2022-07-27,03:01:12.000,208,9582601,404,0,1658890872,5535.320518269997,255.9277576500026,25124.21401152001 2022-07-27,03:01:13.000,208,9582547,445,0,1658890873,5535.387881369992,280.3318457100031,25124.29785696 2022-07-27,03:01:14.000,208,9582561,-795,0,1658890874,5535.428299229992,255.78677505000087,25124.367728160003 2022-07-27,03:01:15.000,208,9582593,-795,0,1658890875,5535.414826609995,241.23737072999938,25124.37471528 2022-07-27,03:01:16.000,208,9582563,-795,0,1658890876,5535.387881369992,255.23694290999993,25124.360741040007 2022-07-27,03:01:17.000,208,9582608,45,0,1658890877,5535.313781959994,248.9420698200047,25124.220998640005 2022-07-27,03:01:18.000,208,9582641,-795,0,1658890878,5535.293573029994,249.61173717000202,25124.290869840006 2022-07-27,03:01:19.000,208,9582619,-434,0,1658890879,5535.307045649999,266.86095827999816,25124.339779680005 2022-07-27,03:01:20.000,208,9582580,725,0,1658890880,5535.327254579999,247.37011383000208,25124.269908480004 2022-07-27,03:01:21.000,208,9582579,-795,0,1658890881,5535.340727199997,260.8198538700017,25124.311831200008 2022-07-27,03:01:22.000,208,9582534,365,0,1658890882,5535.320518269997,259.684943940003,25124.304844079998 2022-07-27,03:01:23.000,208,9582544,965,0,1658890883,5535.307045649999,240.39147513000353,25124.290869840006 2022-07-27,03:01:24.000,208,9582579,-795,0,1658890884,5535.313781959994,249.040757640003,25124.311831200008 2022-07-27,03:01:25.000,208,9582612,-795,0,1658890885,5535.219473619996,254.80694598000264,25124.255934239998 2022-07-27,03:01:26.000,208,9582560,-434,0,1658890886,5535.253155169994,256.80889890000253,25124.193050160007 2022-07-27,03:01:27.000,208,9582593,605,0,1658890887,5535.239682549996,260.0937934800022,25124.21401152001 2022-07-27,03:01:28.000,208,9582568,845,0,1658890888,5535.259891479996,255.9277576500026,25124.186063039997 2022-07-27,03:01:29.000,208,9582606,-795,0,1658890889,5535.158846829996,250.5633697200028,25124.137153199998 2022-07-27,03:01:30.000,208,9582578,-274,0,1658890890,5535.206000999999,256.3084106700044,25124.165101679995 2022-07-27,03:01:31.000,208,9582513,-274,0,1658890891,5535.320518269997,260.05854782999813,25124.26292136001 2022-07-27,03:01:32.000,208,9582560,605,0,1658890892,5535.347463509999,260.15018652000435,25124.339779680005 2022-07-27,03:01:33.000,208,9582640,-795,0,1658890893,5535.313781959994,251.11320186000376,25124.290869840006 2022-07-27,03:01:34.000,208,9582584,-795,0,1658890894,5535.273364099994,256.28021414999967,25124.200037280003 2022-07-27,03:01:35.000,208,9582545,-795,0,1658890895,5535.266627789999,248.18076378000114,25124.193050160007 2022-07-27,03:01:36.000,208,9582594,-795,0,1658890896,5535.333990889994,247.3207699199993,25124.3467668 2022-07-27,03:01:37.000,208,9582619,-795,0,1658890897,5535.327254579999,256.7948006400038,25124.38170240001 2022-07-27,03:01:38.000,208,9582564,645,0,1658890898,5535.327254579999,251.2894301100023,25124.339779680005 2022-07-27,03:01:39.000,208,9582564,885,0,1658890899,5535.307045649999,262.64557854000304,25124.318818320004 2022-07-27,03:01:40.000,208,9582528,-795,0,1658890900,5535.381145059997,276.0389255400005,25124.402663759996 2022-07-27,03:01:41.000,208,9582564,-795,0,1658890901,5535.354199819994,289.10096342999896,25124.360741040007 2022-07-27,03:01:42.000,208,9582629,445,0,1658890902,5535.300309339997,301.8387413399978,25124.26292136001 2022-07-27,03:01:43.000,208,9582587,-795,0,1658890903,5535.293573029994,265.4934270599988,25124.22798576 2022-07-27,03:01:44.000,208,9582563,525,0,1658890904,5535.340727199997,248.582564190001,25124.29785696 2022-07-27,03:01:45.000,208,9582577,-795,0,1658890905,5535.428299229992,245.988484350004,25124.388689520005 2022-07-27,03:01:46.000,208,9582645,-795,0,1658890906,5535.468717089992,259.339536569998,25124.409650880007 2022-07-27,03:01:47.000,208,9582583,1125,0,1658890907,5535.414826609995,256.4070984900027,25124.290869840006 2022-07-27,03:01:48.000,208,9582566,-795,0,1658890908,5535.4889260199925,267.84078735000367,25124.32580544 2022-07-27,03:01:49.000,208,9582618,1564,0,1658890909,5535.502398639997,249.16764197999873,25124.32580544 2022-07-27,03:01:50.000,208,9582525,-795,0,1658890910,5535.509134949993,282.78494294999837,25124.38170240001 2022-07-27,03:01:51.000,208,9582617,-795,0,1658890911,5535.542816499998,284.6318150099978,25124.367728160003 2022-07-27,03:01:52.000,208,9582619,-795,0,1658890912,5535.509134949993,286.6337679299977,25124.269908480004 2022-07-27,03:01:53.000,208,9582616,-755,0,1658890913,5535.549552809993,280.2190596299988,25124.339779680005 2022-07-27,03:01:54.000,208,9582580,1165,0,1658890914,5535.630388529993,266.60014047000004,25124.416638000002 2022-07-27,03:01:55.000,208,9582508,1325,0,1658890915,5535.643861149998,267.7914434400009,25124.402663759996 2022-07-27,03:01:56.000,208,9582589,-795,0,1658890916,5535.677542699996,281.1565939200009,25124.402663759996 2022-07-27,03:01:57.000,208,9582611,-795,0,1658890917,5535.603443289998,278.3792366999987,25124.283882719996 2022-07-27,03:01:58.000,208,9582610,565,0,1658890918,5535.650597459993,290.88439332000416,25124.388689520005 2022-07-27,03:01:59.000,208,9582593,-795,0,1658890919,5535.677542699996,270.660439350002,25124.409650880007 2022-07-27,03:02:00.000,208,9582583,-755,0,1658890920,5535.691015319993,276.3631855200001,25124.44458648 2022-07-27,03:02:01.000,208,9582571,-795,0,1658890921,5535.744905799998,273.6281230800014,25124.437599360004 2022-07-27,03:02:02.000,208,9582608,445,0,1658890922,5535.744905799998,270.8084710800031,25124.44458648 2022-07-27,03:02:03.000,208,9582556,1285,0,1658890923,5535.711224249993,284.83623978000105,25124.44458648 2022-07-27,03:02:04.000,208,9582577,-795,0,1658890924,5535.812268899994,300.95760008999787,25124.437599360004 2022-07-27,03:02:05.000,208,9582597,-795,0,1658890925,5535.771851039994,291.33553763999953,25124.458560720006 2022-07-27,03:02:06.000,208,9582541,-595,0,1658890926,5535.7853236599985,303.2274199500025,25124.423625119998 2022-07-27,03:02:07.000,208,9582567,885,0,1658890927,5535.7314331799935,309.37426131000393,25124.416638000002 2022-07-27,03:02:08.000,208,9582615,-755,0,1658890928,5535.7314331799935,307.2665714399991,25124.39567664 2022-07-27,03:02:09.000,208,9582580,365,0,1658890929,5535.832477829994,313.1384967300037,25124.521444799997 2022-07-27,03:02:10.000,208,9582560,445,0,1658890930,5535.866159379999,302.5084086900024,25124.500483439995 2022-07-27,03:02:11.000,208,9582561,765,0,1658890931,5535.866159379999,287.190649199998,25124.54939328001 2022-07-27,03:02:12.000,208,9582555,-795,0,1658890932,5535.839214139996,307.8516492300041,25124.46554784 2022-07-27,03:02:13.000,208,9582634,-235,0,1658890933,5535.8796319999965,311.08015077000164,25124.49349632 2022-07-27,03:02:14.000,208,9582546,-795,0,1658890934,5535.845950449999,294.82485699000244,25124.54939328001 2022-07-27,03:02:15.000,208,9582571,245,0,1658890935,5535.812268899994,309.9240934500049,25124.46554784 2022-07-27,03:02:16.000,208,9582568,-795,0,1658890936,5535.819005209996,286.1685253500036,25124.458560720006 2022-07-27,03:02:17.000,208,9582562,-795,0,1658890937,5535.8796319999965,301.7400535199995,25124.49349632 2022-07-27,03:02:18.000,208,9582535,-795,0,1658890938,5535.913313549994,296.1641916900044,25124.577341760007 2022-07-27,03:02:19.000,208,9582574,645,0,1658890939,5535.913313549994,300.35137491000205,25124.59830312001 2022-07-27,03:02:20.000,208,9582596,-795,0,1658890940,5535.906577239999,308.21115486000053,25124.584328880002 2022-07-27,03:02:21.000,208,9582622,1365,0,1658890941,5535.913313549994,302.95955300999776,25124.556380400005 2022-07-27,03:02:22.000,208,9582515,-795,0,1658890942,5535.825741519999,300.38662055999885,25124.479522080008 2022-07-27,03:02:23.000,208,9582629,445,0,1658890943,5535.798796279996,300.330227520004,25124.479522080008 2022-07-27,03:02:24.000,208,9582495,605,0,1658890944,5535.872895689994,297.4894281300003,25124.584328880002 2022-07-27,03:02:25.000,208,9582481,885,0,1658890945,5535.872895689994,299.195317589998,25124.577341760007 2022-07-27,03:02:26.000,208,9582512,165,0,1658890946,5535.812268899994,272.79632574000425,25124.535419040003 2022-07-27,03:02:27.000,208,9582551,-795,0,1658890947,5535.778587349996,289.1150616899977,25124.54240616 2022-07-27,03:02:28.000,208,9582544,-35,0,1658890948,5535.906577239999,288.8119491000034,25124.591316 2022-07-27,03:02:29.000,208,9582593,165,0,1658890949,5535.872895689994,291.59635544999765,25124.570354639996 2022-07-27,03:02:30.000,208,9582547,-795,0,1658890950,5535.839214139996,289.01637386999937,25124.591316 2022-07-27,03:02:31.000,208,9582612,605,0,1658890951,5535.832477829994,283.4193646499989,25124.500483439995 2022-07-27,03:02:32.000,208,9582529,285,0,1658890952,5535.751642109994,288.36080478000076,25124.500483439995 2022-07-27,03:02:33.000,208,9582554,-795,0,1658890953,5535.758378419996,275.9543359800009,25124.54939328001 2022-07-27,03:02:34.000,208,9582533,725,0,1658890954,5535.792059969994,283.0739572800012,25124.61227736 2022-07-27,03:02:35.000,208,9582571,-155,0,1658890955,5535.758378419996,296.2064864700005,25124.619264479996 2022-07-27,03:02:36.000,208,9582476,-795,0,1658890956,5535.7314331799935,291.9981558600048,25124.584328880002 2022-07-27,03:02:37.000,208,9582644,-795,0,1658890957,5535.691015319993,279.50709749999805,25124.535419040003 2022-07-27,03:02:38.000,208,9582540,645,0,1658890958,5535.556289119995,287.3880248400019,25124.38170240001 2022-07-27,03:02:39.000,208,9582571,645,0,1658890959,5535.563025429998,295.4733769500017,25124.43061224001 2022-07-27,03:02:40.000,208,9582555,-795,0,1658890960,5535.556289119995,295.4522295600036,25124.49349632 2022-07-27,03:02:41.000,208,9582521,-795,0,1658890961,5535.563025429998,297.53172291000374,25124.479522080008 2022-07-27,03:02:42.000,208,9582472,-795,0,1658890962,5535.529343879993,285.52000539000437,25124.49349632 2022-07-27,03:02:43.000,208,9582544,-354,0,1658890963,5535.509134949993,283.0034659800003,25124.43061224001 2022-07-27,03:02:44.000,208,9582513,165,0,1658890964,5535.502398639997,295.79058780000196,25124.486509200004 2022-07-27,03:02:45.000,208,9582583,325,0,1658890965,5535.455244469995,296.89025208000385,25124.472534959998 2022-07-27,03:02:46.000,208,9582525,-795,0,1658890966,5535.421562919997,292.188482370002,25124.423625119998 2022-07-27,03:02:47.000,208,9582543,-595,0,1658890967,5535.347463509999,293.6547014099997,25124.318818320004 2022-07-27,03:02:48.000,208,9582544,-795,0,1658890968,5535.354199819994,294.56403918000433,25124.353753919997 2022-07-27,03:02:49.000,208,9582516,85,0,1658890969,5535.401353989997,295.95976692000113,25124.437599360004 2022-07-27,03:02:50.000,208,9582494,-795,0,1658890970,5535.401353989997,276.2222029199984,25124.472534959998 2022-07-27,03:02:51.000,208,9582561,-795,0,1658890971,5535.354199819994,286.2531149100032,25124.409650880007 2022-07-27,03:02:52.000,208,9582540,845,0,1658890972,5535.273364099994,289.86931860000186,25124.311831200008 2022-07-27,03:02:53.000,208,9582570,365,0,1658890973,5535.273364099994,286.9580279100046,25124.37471528 2022-07-27,03:02:54.000,208,9582517,-795,0,1658890974,5535.253155169994,299.30105454000295,25124.360741040007 2022-07-27,03:02:55.000,208,9582500,124,0,1658890975,5535.185792069999,311.7639163799977,25124.367728160003 2022-07-27,03:02:56.000,208,9582552,725,0,1658890976,5535.118428969996,280.1203718100005,25124.2070244 2022-07-27,03:02:57.000,208,9582604,-795,0,1658890977,5535.098220039996,293.09077101,25124.332792559995 2022-07-27,03:02:58.000,208,9582546,325,0,1658890978,5535.098220039996,277.1385898200024,25124.318818320004 2022-07-27,03:02:59.000,208,9582485,965,0,1658890979,5535.098220039996,279.24627968999994,25124.339779680005 2022-07-27,03:02:58.000,208,9582614,-515,0,1658890980,5535.091483729993,278.492022780003,25124.353753919997 2022-07-27,03:03:01.000,208,9582564,-315,0,1658890981,5535.0173843199955,291.9981558600048,25124.353753919997 2022-07-27,03:03:02.000,208,9582534,-795,0,1658890982,5534.956757529995,279.4013605500004,25124.165101679995 2022-07-27,03:03:03.000,208,9582503,-795,0,1658890983,5534.929812289993,295.03633088999777,25124.269908480004 2022-07-27,03:03:04.000,208,9582510,525,0,1658890984,5534.896130739995,293.9860105199987,25124.234972879996 2022-07-27,03:03:05.000,208,9582560,-795,0,1658890985,5534.835503949995,291.57520805999957,25124.248947120002 2022-07-27,03:03:06.000,208,9582528,565,0,1658890986,5534.896130739995,289.1714547299998,25124.2768956 2022-07-27,03:03:07.000,208,9582574,-795,0,1658890987,5534.842240259997,283.06690815000184,25124.32580544 2022-07-27,03:03:08.000,208,9582483,-795,0,1658890988,5534.788349779992,269.25766247999854,25124.269908480004 2022-07-27,03:03:09.000,208,9582591,5,0,1658890989,5534.781613469997,268.179145590002,25124.311831200008 2022-07-27,03:03:10.000,208,9582547,-795,0,1658890990,5534.714250369994,272.07731448000413,25124.26292136001 2022-07-27,03:03:11.000,208,9582505,-795,0,1658890991,5534.707514059999,281.57249258999946,25124.2768956 2022-07-27,03:03:12.000,208,9582561,-795,0,1658890992,5534.640150959996,279.27447621000465,25124.17907592 2022-07-27,03:03:13.000,208,9582556,404,0,1658890993,5534.633414649994,276.8284281000015,25124.21401152001 2022-07-27,03:03:14.000,208,9582578,605,0,1658890994,5534.667096199999,268.8699603300047,25124.3467668 2022-07-27,03:03:15.000,208,9582534,-795,0,1658890995,5534.633414649994,274.4810678100039,25124.38170240001 2022-07-27,03:03:16.000,208,9582548,-795,0,1658890996,5534.619942029996,276.6944946299991,25124.318818320004 2022-07-27,03:03:17.000,208,9582564,-795,0,1658890997,5534.5323699999935,277.61793066000246,25124.248947120002 2022-07-27,03:03:18.000,208,9582495,-795,0,1658890998,5534.525633689998,265.21851099000196,25124.234972879996 2022-07-27,03:03:19.000,208,9582562,-795,0,1658890999,5534.491952139993,260.72821518000273,25124.255934239998 2022-07-27,03:03:20.000,208,9582526,-795,0,1658891000,5534.471743209993,265.66260617999797,25124.304844079998 2022-07-27,03:03:21.000,208,9582564,445,0,1658891001,5534.478479519996,270.44191632,25124.29785696 2022-07-27,03:03:22.000,208,9582537,885,0,1658891002,5534.458270589996,273.48714047999965,25124.269908480004 2022-07-27,03:03:23.000,208,9582530,605,0,1658891003,5534.397643799995,262.2296798700045,25124.255934239998 2022-07-27,03:03:24.000,208,9582585,-795,0,1658891004,5534.424589039998,274.854671699999,25124.32580544 2022-07-27,03:03:25.000,208,9582547,-795,0,1658891005,5534.377434869995,262.90639635000116,25124.339779680005 2022-07-27,03:03:26.000,208,9582544,165,0,1658891006,5534.323544389998,260.41805346000183,25124.29785696 2022-07-27,03:03:27.000,208,9582529,-195,0,1658891007,5534.249444979992,271.7742018900026,25124.2768956 2022-07-27,03:03:28.000,208,9582522,1125,0,1658891008,5534.182081879997,263.30114763000165,25124.200037280003 2022-07-27,03:03:29.000,208,9582532,485,0,1658891009,5534.276390219995,241.63917113999923,25124.2768956 2022-07-27,03:03:30.000,208,9582581,605,0,1658891010,5534.262917599997,267.6716082300045,25124.339779680005 2022-07-27,03:03:31.000,208,9582487,-515,0,1658891011,5534.256181289995,267.53062563000276,25124.2768956 2022-07-27,03:03:32.000,208,9582530,-795,0,1658891012,5534.229236049992,271.4287945200049,25124.255934239998 2022-07-27,03:03:33.000,208,9582518,-274,0,1658891013,5534.155136639994,262.3918098600043,25124.10920472 2022-07-27,03:03:34.000,208,9582502,-795,0,1658891014,5534.134927709994,269.1096307500047,25124.200037280003 2022-07-27,03:03:35.000,208,9582519,-795,0,1658891015,5534.141664019997,263.6254076100013,25124.186063039997 2022-07-27,03:03:36.000,208,9582539,-635,0,1658891016,5534.134927709994,279.3167709900008,25124.151127440004 2022-07-27,03:03:37.000,208,9582538,45,0,1658891017,5534.114718779994,261.2287034100009,25124.193050160007 2022-07-27,03:03:38.000,208,9582552,445,0,1658891018,5534.128191399999,256.77365324999846,25124.151127440004 2022-07-27,03:03:39.000,208,9582571,605,0,1658891019,5534.195554499995,268.82766555000126,25124.165101679995 2022-07-27,03:03:40.000,208,9582547,-795,0,1658891020,5534.182081879997,268.6584864300021,25124.241960000007 2022-07-27,03:03:41.000,208,9582532,924,0,1658891021,5534.114718779994,270.7238815200035,25124.200037280003 2022-07-27,03:03:42.000,208,9582515,-795,0,1658891022,5534.027146749999,275.531388180003,25124.165101679995 2022-07-27,03:03:43.000,208,9582557,845,0,1658891023,5533.979992579996,276.4689224699978,25124.15811456 2022-07-27,03:03:44.000,208,9582480,765,0,1658891024,5533.979992579996,264.61228580999887,25124.220998640005 2022-07-27,03:03:45.000,208,9582497,-555,0,1658891025,5534.054091989994,265.8247361699978,25124.283882719996 2022-07-27,03:03:46.000,208,9582523,-795,0,1658891026,5534.006937819999,267.149972610001,25124.26292136001 2022-07-27,03:03:47.000,208,9582526,-795,0,1658891027,5533.973256269994,289.8129255599997,25124.241960000007 2022-07-27,03:03:48.000,208,9582549,-795,0,1658891028,5534.027146749999,278.68939841999963,25124.318818320004 2022-07-27,03:03:49.000,208,9582592,-795,0,1658891029,5533.939574719996,267.5588221500002,25124.248947120002 2022-07-27,03:03:50.000,208,9582549,165,0,1658891030,5533.993465199994,271.01289584999904,25124.304844079998 2022-07-27,03:03:51.000,208,9582542,-795,0,1658891031,5534.013674129994,268.97569728000235,25124.32580544 2022-07-27,03:03:52.000,208,9582499,-795,0,1658891032,5534.013674129994,271.8094475399994,25124.26292136001 2022-07-27,03:03:53.000,208,9582471,1125,0,1658891033,5534.013674129994,258.9447852900048,25124.2768956 2022-07-27,03:03:54.000,208,9582497,-795,0,1658891034,5534.040619369996,264.12589583999943,25124.458560720006 2022-07-27,03:03:55.000,208,9582507,325,0,1658891035,5534.047355679999,270.5053584900015,25124.458560720006 2022-07-27,03:03:56.000,208,9582546,-795,0,1658891036,5534.0608282999965,265.5427709700016,25124.423625119998 2022-07-27,03:03:57.000,208,9582560,-795,0,1658891037,5533.979992579996,263.32229501999973,25124.402663759996 2022-07-27,03:03:58.000,208,9582491,-354,0,1658891038,5534.040619369996,262.976887650002,25124.409650880007 2022-07-27,03:03:59.000,208,9582511,-795,0,1658891039,5534.074300919994,262.27197465000063,25124.486509200004 2022-07-27,03:04:00.000,208,9582567,1085,0,1658891040,5534.033883059994,262.77951200999814,25124.486509200004 2022-07-27,03:04:01.000,208,9582545,485,0,1658891041,5534.047355679999,266.818663500002,25124.458560720006 2022-07-27,03:04:02.000,208,9582547,1285,0,1658891042,5534.094509849994,264.3444188700014,25124.500483439995 2022-07-27,03:04:03.000,208,9582483,885,0,1658891043,5534.155136639994,259.2056031000029,25124.51445768 2022-07-27,03:04:04.000,208,9582543,845,0,1658891044,5534.087773539999,264.210485399999,25124.556380400005 2022-07-27,03:04:05.000,208,9582613,-515,0,1658891045,5534.182081879997,273.83254785000463,25124.626251600006 2022-07-27,03:04:06.000,208,9582574,-635,0,1658891046,5534.134927709994,268.53160208999907,25124.500483439995 2022-07-27,03:04:07.000,208,9582533,-795,0,1658891047,5534.155136639994,267.66455909999786,25124.54939328001 2022-07-27,03:04:08.000,208,9582555,-795,0,1658891048,5534.222499739997,267.8548856100024,25124.647212960008 2022-07-27,03:04:09.000,208,9582528,1125,0,1658891049,5534.256181289995,253.65793778999796,25124.6611872 2022-07-27,03:04:10.000,208,9582534,-235,0,1658891050,5534.276390219995,283.694280720003,25124.668174319995 2022-07-27,03:04:11.000,208,9582509,-795,0,1658891051,5534.323544389998,260.02330218000134,25124.703109920003 2022-07-27,03:04:12.000,208,9582616,-795,0,1658891052,5534.310071769993,256.61152325999865,25124.7310584 2022-07-27,03:04:13.000,208,9582615,-795,0,1658891053,5534.262917599997,260.53083953999885,25124.647212960008 2022-07-27,03:04:14.000,208,9582515,-795,0,1658891054,5534.337017009995,266.76227045999985,25124.76599400001 2022-07-27,03:04:15.000,208,9582603,-795,0,1658891055,5534.289862839993,256.7666041199991,25124.696122800007 2022-07-27,03:04:16.000,208,9582539,685,0,1658891056,5534.363962249998,273.1981261500041,25124.821890960004 2022-07-27,03:04:17.000,208,9582523,-795,0,1658891057,5534.411116419993,267.20636565000314,25124.807916719998 2022-07-27,03:04:18.000,208,9582493,285,0,1658891058,5534.424589039998,261.70804425000097,25124.835865199995 2022-07-27,03:04:19.000,208,9582548,-795,0,1658891059,5534.404380109998,259.7201895899998,25124.807916719998 2022-07-27,03:04:20.000,208,9582487,605,0,1658891060,5534.471743209993,265.45113228000264,25124.919710640002 2022-07-27,03:04:21.000,208,9582562,-795,0,1658891061,5534.471743209993,270.2656880700015,25124.92669776 2022-07-27,03:04:22.000,208,9582588,365,0,1658891062,5534.397643799995,265.6555570499986,25124.76599400001 2022-07-27,03:04:23.000,208,9582493,-795,0,1658891063,5534.451534279993,263.0121332999988,25124.863813680007 2022-07-27,03:04:24.000,208,9582531,-795,0,1658891064,5534.518897379996,261.1441138500013,25124.92669776 2022-07-27,03:04:25.000,208,9582571,-795,0,1658891065,5534.572787859994,251.56434617999912,25124.982594720008 2022-07-27,03:04:26.000,208,9582565,645,0,1658891066,5534.552578929994,273.01484876999893,25124.940672000004 2022-07-27,03:04:27.000,208,9582522,-795,0,1658891067,5534.552578929994,262.33541682000214,25124.919710640002 2022-07-27,03:04:28.000,208,9582567,-795,0,1658891068,5534.586260479999,264.25278018000245,25124.968620480002 2022-07-27,03:04:29.000,208,9582598,-795,0,1658891069,5534.505424759998,265.14097056000173,25124.940672000004 2022-07-27,03:04:30.000,208,9582537,-795,0,1658891070,5534.5660515499985,275.55253557000106,25125.010543200005 2022-07-27,03:04:31.000,208,9582479,605,0,1658891071,5534.599733099996,261.34853862000455,25124.989581840004 2022-07-27,03:04:32.000,208,9582536,-795,0,1658891072,5534.5660515499985,259.6215017700015,25124.99656896 2022-07-27,03:04:33.000,208,9582526,-795,0,1658891073,5534.599733099996,255.3074342100008,25125.01753032 2022-07-27,03:04:34.000,208,9582512,525,0,1658891074,5534.619942029996,277.462849800002,25125.087401520002 2022-07-27,03:04:35.000,208,9582453,-515,0,1658891075,5534.680568819997,257.00627453999914,25125.10137576001 2022-07-27,03:04:36.000,208,9582529,885,0,1658891076,5534.667096199999,253.897608209998,25125.11535 2022-07-27,03:04:37.000,208,9582508,-795,0,1658891077,5534.613205719994,261.1934577600041,25125.01753032 2022-07-27,03:04:38.000,208,9582578,-795,0,1658891078,5534.646887269999,245.19898179000302,25125.073427279996 2022-07-27,03:04:39.000,208,9582516,-795,0,1658891079,5534.6603598899965,253.07990912999958,25125.129324240006 2022-07-27,03:04:40.000,208,9582558,805,0,1658891080,5534.6603598899965,266.31817527000385,25125.16425984 2022-07-27,03:04:41.000,208,9582539,-795,0,1658891081,5534.747931919999,261.24985079999897,25125.206182560003 2022-07-27,03:04:42.000,208,9582572,325,0,1658891082,5534.720986679997,265.6414587899999,25125.143298479998 2022-07-27,03:04:43.000,208,9582578,1325,0,1658891083,5534.714250369994,260.89034517000255,25125.150285600008 2022-07-27,03:04:44.000,208,9582526,-795,0,1658891084,5534.768140849999,259.66379654999764,25125.276053760004 2022-07-27,03:04:45.000,208,9582550,-795,0,1658891085,5534.727722989999,271.52043321000383,25125.22015680001 2022-07-27,03:04:46.000,208,9582528,-795,0,1658891086,5534.741195609997,256.41414762000204,25125.255092400002 2022-07-27,03:04:47.000,208,9582584,-795,0,1658891087,5534.653623579994,255.3708763800023,25125.150285600008 2022-07-27,03:04:48.000,208,9582592,-795,0,1658891088,5534.673832509994,259.59330525000405,25125.129324240006 2022-07-27,03:04:49.000,208,9582559,-795,0,1658891089,5534.747931919999,248.5191220199995,25125.22015680001 2022-07-27,03:04:50.000,208,9582522,-795,0,1658891090,5534.768140849999,259.2760944000038,25125.290027999996 2022-07-27,03:04:51.000,208,9582587,-795,0,1658891091,5534.734459299994,263.8509797700026,25125.28304088 2022-07-27,03:04:52.000,208,9582661,-795,0,1658891092,5534.350489629993,275.531388180003,25124.528431920007 2022-07-27,03:04:53.000,208,9582529,-795,0,1658891093,5534.310071769993,269.20126944000367,25124.472534959998 2022-07-27,03:04:54.000,208,9582587,1045,0,1658891094,5534.390907489993,268.50340557000163,25124.46554784 2022-07-27,03:04:55.000,208,9582509,-675,0,1658891095,5534.822031329997,269.2153677000024,25125.16425984 2022-07-27,03:04:56.000,208,9582526,-795,0,1658891096,5534.875921809995,251.12025099000311,25125.21316968 2022-07-27,03:04:57.000,208,9582535,725,0,1658891097,5534.815295019995,243.5283379800021,25125.09438864 2022-07-27,03:04:58.000,208,9582548,-795,0,1658891098,5534.815295019995,251.45860923000146,25125.23413104 2022-07-27,03:04:59.000,208,9582477,-434,0,1658891099,5534.822031329997,265.79653965000034,25125.317976480008 2022-07-27,03:05:00.000,208,9582513,-795,0,1658891100,5534.815295019995,253.82006777999777,25125.290027999996 2022-07-27,03:05:01.000,208,9582564,685,0,1658891101,5534.741195609997,257.64069623999967,25125.192208319997 2022-07-27,03:05:02.000,208,9582479,525,0,1658891102,5534.592996789994,260.05854782999813,25124.982594720008 2022-07-27,03:05:03.000,208,9582562,-795,0,1658891103,5534.720986679997,264.8308088400008,25125.255092400002 2022-07-27,03:05:04.000,208,9582554,-354,0,1658891104,5534.768140849999,256.5833267400012,25125.359899199997 2022-07-27,03:05:05.000,208,9582533,885,0,1658891105,5534.707514059999,272.0561670899988,25125.33195072 2022-07-27,03:05:06.000,208,9582579,-795,0,1658891106,5534.754668229994,256.4000493600033,25125.359899199997 2022-07-27,03:05:07.000,208,9582495,-675,0,1658891107,5534.7748771599945,264.23163279000437,25125.45073176 2022-07-27,03:05:08.000,208,9582520,765,0,1658891108,5534.7748771599945,259.79773002,25125.485667360008 2022-07-27,03:05:09.000,208,9582553,-795,0,1658891109,5534.7748771599945,275.6723707800047,25125.471693120002 2022-07-27,03:05:10.000,208,9582487,-475,0,1658891110,5534.761404539997,273.0994383299985,25125.4996416 2022-07-27,03:05:11.000,208,9582516,-795,0,1658891111,5534.761404539997,266.72702481000306,25125.492654480004 2022-07-27,03:05:12.000,208,9582514,924,0,1658891112,5534.714250369994,272.23944447000395,25125.394834800005 2022-07-27,03:05:13.000,208,9582550,-795,0,1658891113,5534.707514059999,275.975483369999,25125.492654480004 2022-07-27,03:05:14.000,208,9582562,1245,0,1658891114,5534.768140849999,264.4078610400029,25125.541564320003 2022-07-27,03:05:15.000,208,9582570,965,0,1658891115,5534.795086089995,255.13825509000162,25125.55553856001 2022-07-27,03:05:16.000,208,9582537,-795,0,1658891116,5534.7748771599945,263.7170463000002,25125.562525680005 2022-07-27,03:05:17.000,208,9582568,-795,0,1658891117,5534.680568819997,263.3927863200006,25125.478680239998 2022-07-27,03:05:18.000,208,9582588,165,0,1658891118,5534.700777749997,257.3516819100041,25125.492654480004 2022-07-27,03:05:19.000,208,9582579,-274,0,1658891119,5534.687305129999,250.27435538999998,25125.5695128 2022-07-27,03:05:20.000,208,9582543,-795,0,1658891120,5534.707514059999,280.63495830000466,25125.54855144 2022-07-27,03:05:21.000,208,9582496,1165,0,1658891121,5534.687305129999,275.2212264600021,25125.611435520004 2022-07-27,03:05:22.000,208,9582558,-795,0,1658891122,5534.687305129999,292.90749363000214,25125.60444840001 2022-07-27,03:05:23.000,208,9582495,325,0,1658891123,5534.653623579994,266.36047005,25125.60444840001 2022-07-27,03:05:24.000,208,9582550,-795,0,1658891124,5534.687305129999,262.5186942,25125.61842264 2022-07-27,03:05:25.000,208,9582524,-795,0,1658891125,5534.653623579994,267.1922673900044,25125.576499919996 2022-07-27,03:05:26.000,208,9582516,-795,0,1658891126,5534.619942029996,264.6052366799995,25125.562525680005 2022-07-27,03:05:27.000,208,9582481,-795,0,1658891127,5534.606469409999,276.7790841899987,25125.52060296 2022-07-27,03:05:28.000,208,9582546,-795,0,1658891128,5534.579524169996,272.23944447000395,25125.4996416 2022-07-27,03:05:29.000,208,9582528,1325,0,1658891129,5534.579524169996,272.27469012000074,25125.583487040007 2022-07-27,03:05:30.000,208,9582528,-515,0,1658891130,5534.485215829998,262.7865611400048,25125.534577200007 2022-07-27,03:05:31.000,208,9582486,124,0,1658891131,5534.559315239996,267.4460360700032,25125.590474160002 2022-07-27,03:05:32.000,208,9582516,-354,0,1658891132,5534.485215829998,284.483783280004,25125.583487040007 2022-07-27,03:05:33.000,208,9582546,1005,0,1658891133,5534.397643799995,250.47173103000387,25125.513615840006 2022-07-27,03:05:34.000,208,9582571,-675,0,1658891134,5534.438061659996,261.7996829399999,25125.527590079997 2022-07-27,03:05:35.000,208,9582478,645,0,1658891135,5534.4178527299955,269.1519255300009,25125.576499919996 2022-07-27,03:05:36.000,208,9582484,-795,0,1658891136,5534.404380109998,262.82885592000093,25125.576499919996 2022-07-27,03:05:37.000,208,9582490,-795,0,1658891137,5534.343753319998,258.1905283800006,25125.54855144 2022-07-27,03:05:38.000,208,9582499,-795,0,1658891138,5534.3033354599975,261.38378427000134,25125.590474160002 2022-07-27,03:05:39.000,208,9582492,-795,0,1658891139,5534.323544389998,284.2511619900033,25125.653358240008 2022-07-27,03:05:40.000,208,9582537,-795,0,1658891140,5534.3033354599975,267.45308520000253,25125.674319599995 2022-07-27,03:05:41.000,208,9582600,-795,0,1658891141,5534.249444979992,269.3140555200007,25125.534577200007 2022-07-27,03:05:42.000,208,9582581,525,0,1658891142,5534.134927709994,267.0160391399986,25125.562525680005 2022-07-27,03:05:43.000,208,9582557,924,0,1658891143,5534.0608282999965,255.4343185500038,25125.583487040007 2022-07-27,03:05:44.000,208,9582551,765,0,1658891144,5534.013674129994,240.58885077000014,25125.513615840006 2022-07-27,03:05:45.000,208,9582535,-795,0,1658891145,5534.074300919994,258.12003707999975,25125.632396880006 2022-07-27,03:05:46.000,208,9582540,-74,0,1658891146,5534.054091989994,265.15506882000045,25125.660345360004 2022-07-27,03:05:47.000,208,9582452,-795,0,1658891147,5534.020410439996,261.2428016699996,25125.639384000002 2022-07-27,03:05:48.000,208,9582534,-795,0,1658891148,5533.899156859996,261.820830329998,25125.611435520004 2022-07-27,03:05:49.000,208,9582601,-795,0,1658891149,5533.885684239998,274.2977904299987,25125.695280959997 2022-07-27,03:05:50.000,208,9582488,-795,0,1658891150,5533.865475309998,270.4630637099981,25125.639384000002 2022-07-27,03:05:51.000,208,9582563,285,0,1658891151,5533.784639589998,254.91973205999966,25125.59746128 2022-07-27,03:05:52.000,208,9582544,-555,0,1658891152,5533.744221729998,262.4411537699998,25125.541564320003 2022-07-27,03:05:53.000,208,9582486,765,0,1658891153,5533.724012799998,245.2342274399998,25125.5695128 2022-07-27,03:05:54.000,208,9582544,-795,0,1658891154,5533.737485419995,275.32696340999973,25125.66733248 2022-07-27,03:05:55.000,208,9582575,-795,0,1658891155,5533.683594939997,275.96138511000026,25125.646371119998 2022-07-27,03:05:56.000,208,9582521,-795,0,1658891156,5533.6701223199925,273.839596980004,25125.68829384 2022-07-27,03:05:57.000,208,9582593,-795,0,1658891157,5533.562341359997,271.84469319000345,25125.61842264 2022-07-27,03:05:58.000,208,9582814,-795,0,1658891158,5533.158162759995,260.23477608000394,25124.89874928 2022-07-27,03:05:59.000,208,9582488,-795,0,1658891159,5533.488241949999,249.23108415000024,25125.632396880006 2022-07-27,03:06:00.000,208,9582512,-795,0,1658891160,5533.528659809999,265.51457445000415,25125.639384000002 2022-07-27,03:06:01.000,208,9582510,-795,0,1658891161,5533.515187189994,259.1069152800046,25125.66733248 2022-07-27,03:06:02.000,208,9582500,445,0,1658891162,5533.454560399994,264.84490709999955,25125.653358240008 2022-07-27,03:06:03.000,208,9582495,-274,0,1658891163,5533.393933609994,270.5617515300037,25125.646371119998 2022-07-27,03:06:04.000,208,9582532,404,0,1658891164,5533.427615159999,271.07633802000055,25125.71624232 2022-07-27,03:06:05.000,208,9582575,45,0,1658891165,5533.373724679994,273.88189176000014,25125.73720368 2022-07-27,03:06:06.000,208,9582567,-795,0,1658891166,5533.306361579998,253.50990606000414,25125.72322944001 2022-07-27,03:06:07.000,208,9582510,-795,0,1658891167,5533.340043129996,264.20343626999966,25125.68829384 2022-07-27,03:06:08.000,208,9582490,1005,0,1658891168,5533.272680029993,262.9486911300046,25125.646371119998 2022-07-27,03:06:09.000,208,9582532,-795,0,1658891169,5533.225525859998,271.8587914500022,25125.709255200003 2022-07-27,03:06:10.000,208,9582539,-795,0,1658891170,5533.259207409996,274.02992349000124,25125.76515216 2022-07-27,03:06:11.000,208,9582568,-795,0,1658891171,5533.232262169993,264.6404823300036,25125.758165040002 2022-07-27,03:06:12.000,208,9582502,-795,0,1658891172,5533.191844309993,287.21179659000336,25125.77213928001 2022-07-27,03:06:13.000,208,9582544,-795,0,1658891173,5533.151426449993,272.020921440002,25125.78611352 2022-07-27,03:06:14.000,208,9582518,-35,0,1658891174,5533.151426449993,267.9042295199979,25125.702268080007 2022-07-27,03:06:15.000,208,9582532,-675,0,1658891175,5533.030172869992,273.3955017900007,25125.639384000002 2022-07-27,03:06:16.000,208,9582540,885,0,1658891176,5533.043645489997,260.2911691199988,25125.730216560005 2022-07-27,03:06:17.000,208,9582533,765,0,1658891177,5533.077327039995,260.72821518000273,25125.779126400004 2022-07-27,03:06:18.000,208,9582581,-795,0,1658891178,5533.023436559997,268.3271773200031,25125.730216560005 2022-07-27,03:06:19.000,208,9582562,325,0,1658891179,5532.962809769997,291.8501241300037,25125.72322944001 2022-07-27,03:06:20.000,208,9582552,-795,0,1658891180,5532.969546079992,257.87331753000035,25125.758165040002 2022-07-27,03:06:21.000,208,9582563,-515,0,1658891181,5532.9560734599945,251.88860615999874,25125.779126400004 2022-07-27,03:06:22.000,208,9582520,645,0,1658891182,5532.929128219999,271.13978019000206,25125.758165040002 2022-07-27,03:06:23.000,208,9582530,-795,0,1658891183,5532.908919289999,280.96626741000364,25125.828036240004 2022-07-27,03:06:24.000,208,9582570,565,0,1658891184,5532.848292499999,253.17154781999852,25125.709255200003 2022-07-27,03:06:25.000,208,9582539,765,0,1658891185,5532.848292499999,256.47758979000355,25125.73720368 2022-07-27,03:06:26.000,208,9582514,1365,0,1658891186,5532.888710359999,261.4119807899988,25125.821049120008 2022-07-27,03:06:27.000,208,9582525,845,0,1658891187,5532.855028809994,257.98610361000465,25125.85598472 2022-07-27,03:06:28.000,208,9582488,-795,0,1658891188,5532.787665709999,273.71976177000033,25125.800087760006 2022-07-27,03:06:29.000,208,9582601,-795,0,1658891189,5532.774193089994,256.85824280999805,25125.821049120008 2022-07-27,03:06:30.000,208,9582494,-795,0,1658891190,5532.767456779999,251.38106880000123,25125.76515216 2022-07-27,03:06:31.000,208,9582537,-795,0,1658891191,5532.666412129998,278.4003840900041,25125.744190799996 2022-07-27,03:06:32.000,208,9582574,765,0,1658891192,5532.6933573699935,270.42076893000194,25125.76515216 2022-07-27,03:06:33.000,208,9582524,-795,0,1658891193,5532.686621059998,273.0712418100011,25125.842010479995 2022-07-27,03:06:34.000,208,9582530,525,0,1658891194,5532.700093679996,274.0158252300025,25125.911881679996 2022-07-27,03:06:35.000,208,9582499,-675,0,1658891195,5532.740511539996,260.0444495699994,25125.85598472 2022-07-27,03:06:36.000,208,9582497,-795,0,1658891196,5532.727038919998,263.8227832499979,25125.876946080003 2022-07-27,03:06:37.000,208,9582549,1205,0,1658891197,5532.639466889996,260.70706779000466,25125.78611352 2022-07-27,03:06:38.000,208,9582570,-795,0,1658891198,5532.659675819996,266.931449579999,25125.807074880002 2022-07-27,03:06:39.000,208,9582495,525,0,1658891199,5532.652939509993,264.0131097600024,25125.807074880002 2022-07-27,03:06:40.000,208,9582513,525,0,1658891200,5532.686621059998,269.58192245999817,25125.869958960007 2022-07-27,03:06:41.000,208,9582520,-795,0,1658891201,5532.673148439993,256.9428323700049,25125.925855920003 2022-07-27,03:06:42.000,208,9582518,-795,0,1658891202,5532.632730579993,263.1249193800031,25125.911881679996 2022-07-27,03:06:43.000,208,9582565,1525,0,1658891203,5532.612521649993,260.92559081999934,25125.8839332 2022-07-27,03:06:44.000,208,9582500,-795,0,1658891204,5532.585576409998,262.5398415899981,25125.918868800007 2022-07-27,03:06:45.000,208,9582555,-675,0,1658891205,5532.625994269998,264.90834927000105,25126.0236756 2022-07-27,03:06:46.000,208,9582562,-795,0,1658891206,5532.5990490299955,273.84664611000335,25126.009701359995 2022-07-27,03:06:47.000,208,9582522,285,0,1658891207,5532.605785339998,258.655770960002,25126.07258544 2022-07-27,03:06:48.000,208,9582506,-235,0,1658891208,5532.551894859993,268.77832163999847,25125.93284304 2022-07-27,03:06:49.000,208,9582536,-795,0,1658891209,5532.572103789993,238.68558566999855,25126.086559680007 2022-07-27,03:06:50.000,208,9582529,-795,0,1658891210,5532.625994269998,248.92092242999934,25126.114508160004 2022-07-27,03:06:51.000,208,9582548,605,0,1658891211,5532.625994269998,253.75662561000354,25126.184379360006 2022-07-27,03:06:52.000,208,9582539,-795,0,1658891212,5532.578840099995,250.1263236599989,25126.10752104001 2022-07-27,03:06:53.000,208,9582615,-795,0,1658891213,5532.5990490299955,266.2970278799985,25126.17040512 2022-07-27,03:06:54.000,208,9582506,-795,0,1658891214,5532.612521649993,268.15799820000393,25126.177392239995 2022-07-27,03:06:55.000,208,9582542,765,0,1658891215,5532.605785339998,256.37890196999797,25126.177392239995 2022-07-27,03:06:56.000,208,9582543,-795,0,1658891216,5532.471059139993,259.85412306000217,25126.030662719997 2022-07-27,03:06:57.000,208,9582511,-795,0,1658891217,5532.585576409998,277.3853093700018,25126.184379360006 2022-07-27,03:06:58.000,208,9582471,165,0,1658891218,5532.646203199998,251.96614658999897,25126.282199040004 2022-07-27,03:06:59.000,208,9582506,-195,0,1658891219,5532.666412129998,254.12318036999932,25126.282199040004 2022-07-27,03:07:00.000,208,9582546,-795,0,1658891220,5532.673148439993,249.76681803000247,25126.310147520002 2022-07-27,03:07:01.000,208,9582508,645,0,1658891221,5532.625994269998,257.15430627000023,25126.24027632 2022-07-27,03:07:02.000,208,9582529,445,0,1658891222,5532.578840099995,250.16156931000296,25126.205340720007 2022-07-27,03:07:03.000,208,9582593,-795,0,1658891223,5532.605785339998,238.81247001000156,25126.22630208001 2022-07-27,03:07:04.000,208,9582499,-795,0,1658891224,5532.652939509993,252.98827044000063,25126.303160400006 2022-07-27,03:07:05.000,208,9582469,-195,0,1658891225,5532.700093679996,263.5901619600045,25126.366044479997 2022-07-27,03:07:06.000,208,9582507,325,0,1658891226,5532.679884749996,271.13978019000206,25126.39399296001 2022-07-27,03:07:07.000,208,9582503,-795,0,1658891227,5532.686621059998,266.4450596099996,25126.338096 2022-07-27,03:07:08.000,208,9582515,-795,0,1658891228,5532.7472478499985,265.97981702999823,25126.44290280001 2022-07-27,03:07:09.000,208,9582571,805,0,1658891229,5532.706829989998,269.744052449998,25126.44290280001 2022-07-27,03:07:10.000,208,9582481,885,0,1658891230,5532.720302609996,250.60566449999897,25126.39399296001 2022-07-27,03:07:11.000,208,9582545,-795,0,1658891231,5532.727038919998,258.3738057599985,25126.45687704 2022-07-27,03:07:12.000,208,9582506,-315,0,1658891232,5532.673148439993,259.3254383099993,25126.331108880004 2022-07-27,03:07:13.000,208,9582529,325,0,1658891233,5532.767456779999,273.9171374100042,25126.428928560003 2022-07-27,03:07:14.000,208,9582493,845,0,1658891234,5532.8415561899965,275.53843731000234,25126.519761120006 2022-07-27,03:07:15.000,208,9582484,645,0,1658891235,5532.875237739994,287.5713022199998,25126.568670960005 2022-07-27,03:07:16.000,208,9582543,-795,0,1658891236,5532.868501429999,261.8631251100014,25126.56168384001 2022-07-27,03:07:17.000,208,9582529,5,0,1658891237,5532.814610949994,267.09357956999884,25126.519761120006 2022-07-27,03:07:18.000,208,9582537,725,0,1658891238,5532.834819879994,254.4051455700028,25126.568670960005 2022-07-27,03:07:19.000,208,9582533,805,0,1658891239,5532.861765119997,250.11927452999953,25126.638542160006 2022-07-27,03:07:20.000,208,9582478,725,0,1658891240,5532.875237739994,248.27945159999945,25126.652516399998 2022-07-27,03:07:21.000,208,9582517,365,0,1658891241,5532.962809769997,257.46446799000114,25126.708413360007 2022-07-27,03:07:22.000,208,9582461,-395,0,1658891242,5532.9560734599945,265.8670309500012,25126.69443912 2022-07-27,03:07:23.000,208,9582542,-795,0,1658891243,5532.915655599994,248.63190810000378,25126.680464879995 2022-07-27,03:07:24.000,208,9582589,-795,0,1658891244,5532.996491319995,268.70078120999824,25126.7922588 2022-07-27,03:07:25.000,208,9582530,-795,0,1658891245,5532.983018699997,273.1840278899981,25126.77828456001 2022-07-27,03:07:26.000,208,9582534,725,0,1658891246,5532.989755009992,269.8356911400042,25126.757323200007 2022-07-27,03:07:27.000,208,9582522,-795,0,1658891247,5533.023436559997,257.37987843000155,25126.820207279998 2022-07-27,03:07:28.000,208,9582483,-795,0,1658891248,5532.996491319995,258.2610196800015,25126.757323200007 2022-07-27,03:07:29.000,208,9582526,-795,0,1658891249,5533.009963939992,256.0264454700009,25126.799245919996 2022-07-27,03:07:30.000,208,9582528,525,0,1658891250,5533.111008589993,255.42022028999781,25126.904052720005 2022-07-27,03:07:31.000,208,9582567,1005,0,1658891251,5533.1042722799975,258.5218374899996,25126.918026959996 2022-07-27,03:07:32.000,208,9582555,-795,0,1658891252,5532.996491319995,274.0228743600019,25126.973923920006 2022-07-27,03:07:33.000,208,9582564,-315,0,1658891253,5533.097535969995,259.25494700999843,25126.932001200003 2022-07-27,03:07:34.000,208,9582528,-795,0,1658891254,5533.077327039995,273.1699296299994,25126.89007848 2022-07-27,03:07:35.000,208,9582591,965,0,1658891255,5533.0503817999925,261.85607598000206,25126.91103984 2022-07-27,03:07:36.000,208,9582550,-195,0,1658891256,5533.090799659993,266.08555398000317,25126.987898159998 2022-07-27,03:07:37.000,208,9582497,-795,0,1658891257,5533.070590729993,255.4554659400019,25126.93898832 2022-07-27,03:07:38.000,208,9582514,124,0,1658891258,5533.1042722799975,264.4219593000016,25126.95994968 2022-07-27,03:07:39.000,208,9582558,-795,0,1658891259,5533.151426449993,271.33715582999866,25127.022833760006 2022-07-27,03:07:40.000,208,9582558,-715,0,1658891260,5533.158162759995,258.6487218300026,25127.085717839997 2022-07-27,03:07:41.000,208,9582532,-795,0,1658891261,5533.077327039995,267.6222643200017,25127.071743600005 2022-07-27,03:07:42.000,208,9582554,-795,0,1658891262,5533.1042722799975,271.3089593100012,25127.043795120007 2022-07-27,03:07:43.000,208,9582593,485,0,1658891263,5532.969546079992,270.6956849999988,25126.932001200003 2022-07-27,03:07:44.000,208,9582536,-795,0,1658891264,5533.036909179995,265.97981702999823,25127.001872400004 2022-07-27,03:07:45.000,208,9582509,-795,0,1658891265,5533.1042722799975,258.2116757699987,25127.134627679996 2022-07-27,03:07:46.000,208,9582589,-114,0,1658891266,5533.111008589993,265.8317853000044,25127.12764056 2022-07-27,03:07:47.000,208,9582571,885,0,1658891267,5533.090799659993,261.5600125199999,25127.141614800006 2022-07-27,03:07:48.000,208,9582529,-795,0,1658891268,5533.063854419997,258.30331445999764,25127.092704960007 2022-07-27,03:07:49.000,208,9582566,485,0,1658891269,5533.090799659993,259.4241261300049,25127.155589039998 2022-07-27,03:07:50.000,208,9582505,485,0,1658891270,5533.063854419997,270.0048702600034,25127.134627679996 2022-07-27,03:07:51.000,208,9582586,-315,0,1658891271,5533.023436559997,261.43312818000413,25127.02982088 2022-07-27,03:07:52.000,208,9582533,-795,0,1658891272,5533.063854419997,260.77755908999825,25127.155589039998 2022-07-27,03:07:53.000,208,9582531,-795,0,1658891273,5533.077327039995,270.4489654499994,25127.1765504 2022-07-27,03:07:54.000,208,9582561,-795,0,1658891274,5533.036909179995,252.67105959000037,25127.07873072 2022-07-27,03:07:55.000,208,9582518,-795,0,1658891275,5532.969546079992,241.73080982999818,25127.11366632001 2022-07-27,03:07:56.000,208,9582509,285,0,1658891276,5532.989755009992,241.43474637000327,25127.218473120003 2022-07-27,03:07:57.000,208,9582542,365,0,1658891277,5532.942600839997,264.02015889000177,25127.085717839997 2022-07-27,03:07:58.000,208,9582527,1085,0,1658891278,5532.902182979997,253.13630217000173,25127.05776936 2022-07-27,03:07:59.000,208,9582548,-795,0,1658891279,5532.949337149999,244.40243010000268,25127.099692080003 2022-07-27,03:08:00.000,208,9582523,205,0,1658891280,5532.942600839997,252.28335743999924,25127.22546024 2022-07-27,03:08:01.000,208,9582517,-755,0,1658891281,5532.9560734599945,264.6404823300036,25127.239434480005 2022-07-27,03:08:02.000,208,9582542,525,0,1658891282,5532.902182979997,265.4088374999992,25127.183537519995 2022-07-27,03:08:03.000,208,9582564,-795,0,1658891283,5532.895446669994,253.17154781999852,25127.190524640006 2022-07-27,03:08:04.000,208,9582436,-795,0,1658891284,5532.902182979997,253.13630217000173,25127.260395840007 2022-07-27,03:08:05.000,208,9582534,-795,0,1658891285,5532.888710359999,269.8356911400042,25127.27437008 2022-07-27,03:08:06.000,208,9582520,1085,0,1658891286,5532.834819879994,271.7107597200011,25127.28135720001 2022-07-27,03:08:07.000,208,9582519,-795,0,1658891287,5532.834819879994,281.37511695000285,25127.260395840007 2022-07-27,03:08:08.000,208,9582519,485,0,1658891288,5532.720302609996,294.51469527000154,25127.120653440004 2022-07-27,03:08:09.000,208,9582478,-795,0,1658891289,5532.794402019994,273.68451612000354,25127.22546024 2022-07-27,03:08:10.000,208,9582542,-795,0,1658891290,5532.848292499999,258.98708007000096,25127.260395840007 2022-07-27,03:08:11.000,208,9582501,-795,0,1658891291,5532.814610949994,258.6839674799994,25127.28135720001 2022-07-27,03:08:12.000,208,9582517,645,0,1658891292,5532.767456779999,269.1448764000015,25127.23244736001 2022-07-27,03:08:13.000,208,9582561,-795,0,1658891293,5532.760720469996,282.40428993000387,25127.260395840007 2022-07-27,03:08:14.000,208,9582497,-795,0,1658891294,5532.760720469996,271.3301066999993,25127.253408719997 2022-07-27,03:08:15.000,208,9582522,-795,0,1658891295,5532.727038919998,273.94533393000165,25127.2464216 2022-07-27,03:08:16.000,208,9582502,805,0,1658891296,5532.679884749996,274.7771312699988,25127.169563280004 2022-07-27,03:08:17.000,208,9582526,-795,0,1658891297,5532.6933573699935,254.7505529400005,25127.239434480005 2022-07-27,03:08:18.000,208,9582518,-795,0,1658891298,5532.706829989998,252.84023870999954,25127.316292800002 2022-07-27,03:08:19.000,208,9582577,-795,0,1658891299,5532.6933573699935,267.6927556200026,25127.28135720001 2022-07-27,03:08:20.000,208,9582538,-795,0,1658891300,5532.700093679996,264.9013001400017,25127.29533144 2022-07-27,03:08:21.000,208,9582574,45,0,1658891301,5532.652939509993,264.1470432300048,25127.267382960003 2022-07-27,03:08:22.000,208,9582513,-795,0,1658891302,5532.565367479998,260.91854169,25127.183537519995 2022-07-27,03:08:23.000,208,9582553,645,0,1658891303,5532.518213309995,263.46327762000146,25127.22546024 2022-07-27,03:08:24.000,208,9582515,885,0,1658891304,5532.551894859993,274.3612326000002,25127.253408719997 2022-07-27,03:08:25.000,208,9582509,-795,0,1658891305,5532.565367479998,266.8045652400033,25127.27437008 2022-07-27,03:08:26.000,208,9582533,-795,0,1658891306,5532.518213309995,273.37435440000263,25127.239434480005 2022-07-27,03:08:27.000,208,9582494,-795,0,1658891307,5532.471059139993,263.38573719000124,25127.204498879997 2022-07-27,03:08:28.000,208,9582505,-795,0,1658891308,5532.464322829997,263.9637658499996,25127.27437008 2022-07-27,03:08:29.000,208,9582574,-795,0,1658891309,5532.444113899997,276.7720350599993,25127.28135720001 2022-07-27,03:08:30.000,208,9582584,-795,0,1658891310,5532.383487109997,254.36989991999872,25127.22546024 2022-07-27,03:08:31.000,208,9582482,-795,0,1658891311,5532.363278179997,260.19953042999987,25127.190524640006 2022-07-27,03:08:32.000,208,9582520,1285,0,1658891312,5532.275706149994,248.01863379000133,25127.162576160008 2022-07-27,03:08:33.000,208,9582505,965,0,1658891313,5532.167925189999,261.7644372900031,25127.092704960007 2022-07-27,03:08:34.000,208,9582535,-795,0,1658891314,5532.262233529997,277.76596239000355,25127.29533144 2022-07-27,03:08:35.000,208,9582532,-795,0,1658891315,5532.255497219994,291.4483237200038,25127.302318559996 2022-07-27,03:08:36.000,208,9582536,-795,0,1658891316,5532.221815669996,267.09357956999884,25127.253408719997 2022-07-27,03:08:37.000,208,9582585,565,0,1658891317,5532.174661499994,275.9543359800009,25127.239434480005 2022-07-27,03:08:38.000,208,9582510,165,0,1658891318,5532.053407919993,290.63062463999813,25127.11366632001 2022-07-27,03:08:39.000,208,9582479,-795,0,1658891319,5532.087089469998,272.8738661700045,25127.190524640006 2022-07-27,03:08:40.000,208,9582461,-795,0,1658891320,5532.060144229996,283.60264203000406,25127.211486000007 2022-07-27,03:08:41.000,208,9582526,-795,0,1658891321,5532.026462679998,265.89522746999864,25127.218473120003 2022-07-27,03:08:42.000,208,9582521,-114,0,1658891322,5532.006253749998,268.67963382000016,25127.183537519995 2022-07-27,03:08:43.000,208,9582511,404,0,1658891323,5531.938890649995,281.1495447900015,25127.169563280004 2022-07-27,03:08:44.000,208,9582521,-795,0,1658891324,5531.965835889998,283.20789075000357,25127.22546024 2022-07-27,03:08:45.000,208,9582497,-795,0,1658891325,5531.905209099998,281.73462257999927,25127.204498879997 2022-07-27,03:08:46.000,208,9582581,-795,0,1658891326,5531.817637069995,271.358303220004,25127.141614800006 2022-07-27,03:08:47.000,208,9582513,565,0,1658891327,5531.804164449997,292.59028278000187,25127.155589039998 2022-07-27,03:08:48.000,208,9582490,-114,0,1658891328,5531.783955519997,286.0063953600038,25127.12764056 2022-07-27,03:08:49.000,208,9582554,-795,0,1658891329,5531.777219209995,280.7124987300049,25127.218473120003 2022-07-27,03:08:50.000,208,9582494,45,0,1658891330,5531.797428139995,289.41112514999986,25127.211486000007 2022-07-27,03:08:51.000,208,9582540,-515,0,1658891331,5531.757010279995,284.19476895000116,25127.211486000007 2022-07-27,03:08:52.000,208,9582455,-74,0,1658891332,5531.676174559994,275.6935181700028,25127.1066792 2022-07-27,03:08:53.000,208,9582547,365,0,1658891333,5531.703119799997,279.3026727300021,25127.1765504 2022-07-27,03:08:54.000,208,9582484,-795,0,1658891334,5531.649229319999,267.09357956999884,25127.155589039998 2022-07-27,03:08:55.000,208,9582589,-795,0,1658891335,5531.568393599999,280.1697157200033,25127.071743600005 2022-07-27,03:08:56.000,208,9582528,-795,0,1658891336,5531.548184669999,286.1262305700002,25127.1066792 2022-07-27,03:08:57.000,208,9582539,-795,0,1658891337,5531.6222840799965,284.7023063099987,25127.19751176 2022-07-27,03:08:58.000,208,9582528,-795,0,1658891338,5531.629020389999,289.3829286300024,25127.253408719997 2022-07-27,03:08:59.000,208,9582513,725,0,1658891339,5531.581866219996,271.689612330003,25127.22546024 2022-07-27,03:09:00.000,208,9582446,-354,0,1658891340,5531.561657289996,274.170906090003,25127.1765504 2022-07-27,03:09:01.000,208,9582587,1125,0,1658891341,5531.5279757399985,265.5216235800035,25127.183537519995 2022-07-27,03:09:02.000,208,9582468,1005,0,1658891342,5531.406722159998,259.64264915999956,25127.092704960007 2022-07-27,03:09:03.000,208,9582553,-795,0,1658891343,5531.413458469993,263.67475152000407,25127.141614800006 2022-07-27,03:09:04.000,208,9582511,965,0,1658891344,5531.453876329993,266.91030219000095,25127.190524640006 2022-07-27,03:09:05.000,208,9582457,-675,0,1658891345,5531.467348949998,267.20636565000314,25127.218473120003 2022-07-27,03:09:06.000,208,9582507,-795,0,1658891346,5531.3797769199955,279.3379183799989,25127.169563280004 2022-07-27,03:09:07.000,208,9582524,-795,0,1658891347,5531.366304299998,276.10941684000136,25127.1765504 2022-07-27,03:09:08.000,208,9582550,-795,0,1658891348,5531.386513229998,275.0520473400029,25127.23244736001 2022-07-27,03:09:09.000,208,9582531,-795,0,1658891349,5531.352831679993,278.06202584999846,25127.267382960003 2022-07-27,03:09:10.000,208,9582516,-795,0,1658891350,5531.292204889993,264.5276962499993,25127.253408719997 2022-07-27,03:09:11.000,208,9582595,-795,0,1658891351,5531.245050719997,264.5206471199999,25127.1765504 2022-07-27,03:09:12.000,208,9582535,445,0,1658891352,5531.218105479995,255.34267986000486,25127.169563280004 2022-07-27,03:09:13.000,208,9582560,-795,0,1658891353,5531.238314409995,269.22241683000175,25127.218473120003 2022-07-27,03:09:14.000,208,9582544,-795,0,1658891354,5531.2854685799975,278.5343175599992,25127.23244736001 2022-07-27,03:09:15.000,208,9582512,-795,0,1658891355,5531.2652596499975,251.761721820003,25127.330267040008 2022-07-27,03:09:16.000,208,9582533,-35,0,1658891356,5531.251787029993,250.64091015000304,25127.288344320004 2022-07-27,03:09:17.000,208,9582598,-795,0,1658891357,5531.150742379992,258.88839225000265,25127.211486000007 2022-07-27,03:09:18.000,208,9582578,845,0,1658891358,5531.184423929997,267.86193474000174,25127.267382960003 2022-07-27,03:09:19.000,208,9582567,-795,0,1658891359,5531.1372697599945,263.52671979000297,25127.253408719997 2022-07-27,03:09:20.000,208,9582542,-795,0,1658891360,5531.036225109994,262.5045959400013,25127.1066792 2022-07-27,03:09:21.000,208,9582548,445,0,1658891361,5531.177687619995,256.70316195000487,25127.323279919998 2022-07-27,03:09:22.000,208,9582549,565,0,1658891362,5531.130533449999,248.76584156999888,25127.34424128 2022-07-27,03:09:23.000,208,9582488,-795,0,1658891363,5531.083379279997,268.6091425199993,25127.218473120003 2022-07-27,03:09:24.000,208,9582517,-795,0,1658891364,5531.123797139997,239.12263173000247,25127.323279919998 2022-07-27,03:09:25.000,208,9582465,924,0,1658891365,5531.103588209997,260.5519869300042,25127.302318559996 2022-07-27,03:09:26.000,208,9582441,1045,0,1658891366,5531.042961419997,247.51814556000318,25127.28135720001 2022-07-27,03:09:27.000,208,9582526,-795,0,1658891367,5530.962125699996,268.0170156000022,25127.23244736001 2022-07-27,03:09:28.000,208,9582568,-274,0,1658891368,5530.914971529994,269.1096307500047,25127.183537519995 2022-07-27,03:09:29.000,208,9582550,-795,0,1658891369,5530.975598319994,270.9424045499982,25127.29533144 2022-07-27,03:09:30.000,208,9582515,685,0,1658891370,5530.995807249994,267.2909552100027,25127.407125360005 2022-07-27,03:09:31.000,208,9582472,-795,0,1658891371,5531.009279869999,268.87700946000405,25127.386164000003 2022-07-27,03:09:32.000,208,9582476,-795,0,1658891372,5530.901498909996,257.5702049399988,25127.302318559996 2022-07-27,03:09:33.000,208,9582519,-795,0,1658891373,5530.935180459994,262.6385294100037,25127.288344320004 2022-07-27,03:09:34.000,208,9582529,-795,0,1658891374,5530.827399499998,253.77072387000226,25127.155589039998 2022-07-27,03:09:35.000,208,9582519,605,0,1658891375,5530.861081049996,285.19574541000475,25127.218473120003 2022-07-27,03:09:36.000,208,9582542,-795,0,1658891376,5530.793717949993,250.9087770900005,25127.27437008 2022-07-27,03:09:37.000,208,9582528,-795,0,1658891377,5530.766772709998,269.2294659600011,25127.302318559996 2022-07-27,03:09:38.000,208,9582434,-35,0,1658891378,5530.820663189996,280.0428313800003,25127.358215520006 2022-07-27,03:09:39.000,208,9582527,-795,0,1658891379,5530.800454259996,255.79382418000023,25127.337254160004 2022-07-27,03:09:40.000,208,9582540,-795,0,1658891380,5530.773509019993,270.7591271700003,25127.379176880007 2022-07-27,03:09:41.000,208,9582559,485,0,1658891381,5530.746563779998,287.0285192099982,25127.351228399995 2022-07-27,03:09:42.000,208,9582606,-315,0,1658891382,5530.638782819995,251.8463113800026,25127.260395840007 2022-07-27,03:09:43.000,208,9582581,-795,0,1658891383,5530.611837579992,258.61347617999854,25127.27437008 2022-07-27,03:09:44.000,208,9582526,-795,0,1658891384,5530.658991749995,268.9404516299983,25127.34424128 2022-07-27,03:09:45.000,208,9582472,-795,0,1658891385,5530.6657280599975,257.7816788400014,25127.39315112 2022-07-27,03:09:46.000,208,9582546,-475,0,1658891386,5530.6320465099925,270.06126329999825,25127.40013824001 2022-07-27,03:09:47.000,208,9582563,-795,0,1658891387,5530.6320465099925,276.8072807100034,25127.39315112 2022-07-27,03:09:48.000,208,9582530,-795,0,1658891388,5530.584892339997,269.2929081300026,25127.323279919998 2022-07-27,03:09:49.000,208,9582538,485,0,1658891389,5530.564683409997,263.0262315600048,25127.379176880007 2022-07-27,03:09:50.000,208,9582531,-795,0,1658891390,5530.5175292399945,277.2020319900039,25127.337254160004 2022-07-27,03:09:51.000,208,9582543,1125,0,1658891391,5530.504056619997,254.7153072900037,25127.351228399995 2022-07-27,03:09:52.000,208,9582566,-795,0,1658891392,5530.4232208999965,263.8509797700026,25127.330267040008 2022-07-27,03:09:53.000,208,9582574,-795,0,1658891393,5530.429957209999,257.02037279999786,25127.337254160004 2022-07-27,03:09:54.000,208,9582475,-795,0,1658891394,5530.456902449994,262.54689072000474,25127.41411248 2022-07-27,03:09:55.000,208,9582537,605,0,1658891395,5530.483847689997,265.458181410002,25127.435073840003 2022-07-27,03:09:56.000,208,9582556,-155,0,1658891396,5530.409748279999,256.8652919400047,25127.372189759997 2022-07-27,03:09:57.000,208,9582569,-795,0,1658891397,5530.3087036299985,268.60209338999994,25127.330267040008 2022-07-27,03:09:58.000,208,9582581,-795,0,1658891398,5530.3087036299985,270.6533902200026,25127.39315112 2022-07-27,03:09:59.000,208,9582492,-795,0,1658891399,5530.301967319996,261.02427863999765,25127.39315112 2022-07-27,03:10:00.000,208,9582494,-715,0,1658891400,5530.2750220799935,255.10300944000483,25127.36520264 2022-07-27,03:10:01.000,208,9582558,45,0,1658891401,5530.234604219993,262.44820289999916,25127.421099599997 2022-07-27,03:10:02.000,208,9582507,725,0,1658891402,5530.221131599996,259.5369122100019,25127.407125360005 2022-07-27,03:10:03.000,208,9582493,-795,0,1658891403,5530.281758389996,260.82690300000104,25127.476996560006 2022-07-27,03:10:04.000,208,9582572,565,0,1658891404,5530.234604219993,267.26980782000464,25127.428086720007 2022-07-27,03:10:05.000,208,9582539,1245,0,1658891405,5530.173977429993,296.55189383999823,25127.44206096 2022-07-27,03:10:06.000,208,9582515,85,0,1658891406,5530.106614329998,289.8411220800044,25127.358215520006 2022-07-27,03:10:07.000,208,9582570,-795,0,1658891407,5530.0661964699975,271.7248579799998,25127.330267040008 2022-07-27,03:10:08.000,208,9582594,-795,0,1658891408,5530.120086949995,278.95021622999775,25127.46302232 2022-07-27,03:10:09.000,208,9582566,-795,0,1658891409,5530.126823259998,265.7401466099982,25127.44904808001 2022-07-27,03:10:10.000,208,9582536,-35,0,1658891410,5530.126823259998,270.07536156000424,25127.476996560006 2022-07-27,03:10:11.000,208,9582536,325,0,1658891411,5530.059460159995,273.0218978999983,25127.490970799998 2022-07-27,03:10:12.000,208,9582529,-795,0,1658891412,5530.0123059899925,276.4266276900016,25127.40013824001 2022-07-27,03:10:13.000,208,9582475,-795,0,1658891413,5529.998833369995,271.05519063000247,25127.44206096 2022-07-27,03:10:14.000,208,9582506,-795,0,1658891414,5529.965151819997,269.46913638000115,25127.351228399995 2022-07-27,03:10:15.000,208,9582495,124,0,1658891415,5529.931470269992,256.82299716000125,25127.428086720007 2022-07-27,03:10:16.000,208,9582570,605,0,1658891416,5529.911261339999,266.9032530600016,25127.435073840003 2022-07-27,03:10:17.000,208,9582499,45,0,1658891417,5529.870843479999,270.18814764000126,25127.337254160004 2022-07-27,03:10:18.000,208,9582512,-795,0,1658891418,5529.870843479999,272.40157446000376,25127.36520264 2022-07-27,03:10:19.000,208,9582503,-354,0,1658891419,5529.891052409999,282.16461951000383,25127.476996560006 2022-07-27,03:10:20.000,208,9582536,-515,0,1658891420,5529.843898239997,279.2321814300012,25127.46302232 2022-07-27,03:10:21.000,208,9582549,-795,0,1658891421,5529.810216689999,269.8497894000029,25127.435073840003 2022-07-27,03:10:22.000,208,9582572,-114,0,1658891422,5529.7091720399985,270.95650281000417,25127.323279919998 2022-07-27,03:10:23.000,208,9582533,-315,0,1658891423,5529.702435729996,274.22729912999785,25127.34424128 2022-07-27,03:10:24.000,208,9582516,205,0,1658891424,5529.722644659996,265.8247361699978,25127.44904808001 2022-07-27,03:10:25.000,208,9582469,-155,0,1658891425,5529.742853589996,277.49104631999944,25127.44904808001 2022-07-27,03:10:26.000,208,9582551,-795,0,1658891426,5529.6754904899935,275.6089286100032,25127.428086720007 2022-07-27,03:10:27.000,208,9582510,1285,0,1658891427,5529.688963109998,252.77679653999803,25127.497957920008 2022-07-27,03:10:28.000,208,9582541,-795,0,1658891428,5529.554236909993,258.6346235700039,25127.34424128 2022-07-27,03:10:29.000,208,9582573,-235,0,1658891429,5529.587918459998,255.73038200999872,25127.476996560006 2022-07-27,03:10:30.000,208,9582468,805,0,1658891430,5529.5609732199955,262.22263073999784,25127.490970799998 2022-07-27,03:10:31.000,208,9582511,685,0,1658891431,5529.500346429995,257.0626675800013,25127.51193216 2022-07-27,03:10:32.000,208,9582515,-795,0,1658891432,5529.480137499995,265.87408008000057,25127.504945040004 2022-07-27,03:10:33.000,208,9582525,-795,0,1658891433,5529.392565469992,247.9269951000024,25127.40013824001 2022-07-27,03:10:34.000,208,9582532,-795,0,1658891434,5529.379092849995,262.6667259300011,25127.483983680002 2022-07-27,03:10:35.000,208,9582542,-795,0,1658891435,5529.338674989995,245.27652222000324,25127.323279919998 2022-07-27,03:10:36.000,208,9582588,-795,0,1658891436,5529.331938679992,257.1754536599983,25127.407125360005 2022-07-27,03:10:37.000,208,9582575,-795,0,1658891437,5529.338674989995,273.53648439000244,25127.53289352 2022-07-27,03:10:38.000,208,9582571,805,0,1658891438,5529.224157719997,252.70630524000444,25127.386164000003 2022-07-27,03:10:39.000,208,9582566,-795,0,1658891439,5529.217421409994,278.01268194000295,25127.407125360005 2022-07-27,03:10:40.000,208,9582494,-795,0,1658891440,5529.230894029999,264.7321210200025,25127.504945040004 2022-07-27,03:10:41.000,208,9582490,765,0,1658891441,5529.217421409994,270.4912602300028,25127.53289352 2022-07-27,03:10:42.000,208,9582541,-795,0,1658891442,5529.177003549994,258.8813431200033,25127.504945040004 2022-07-27,03:10:43.000,208,9582501,-795,0,1658891443,5529.150058309999,269.1519255300009,25127.456035200004 2022-07-27,03:10:44.000,208,9582495,-795,0,1658891444,5529.129849379999,269.1448764000015,25127.497957920008 2022-07-27,03:10:45.000,208,9582578,-795,0,1658891445,5529.0894315199985,271.0481415000031,25127.483983680002 2022-07-27,03:10:46.000,208,9582530,-795,0,1658891446,5529.082695209996,271.0481415000031,25127.428086720007 2022-07-27,03:10:47.000,208,9582577,-675,0,1658891447,5528.974914249993,275.0308999500048,25127.36520264 2022-07-27,03:10:48.000,208,9582488,-795,0,1658891448,5528.947969009998,266.9384987099984,25127.358215520006 2022-07-27,03:10:49.000,208,9582459,-795,0,1658891449,5528.974914249993,276.8284281000015,25127.497957920008 2022-07-27,03:10:50.000,208,9582465,-795,0,1658891450,5528.974914249993,273.50123873999837,25127.46302232 2022-07-27,03:10:51.000,208,9582585,924,0,1658891451,5528.914287459993,276.27859596000053,25127.476996560006 2022-07-27,03:10:52.000,208,9582542,605,0,1658891452,5528.840188049995,280.65610569000273,25127.407125360005 2022-07-27,03:10:53.000,208,9582552,-675,0,1658891453,5528.806506499997,262.64557854000304,25127.46302232 2022-07-27,03:10:54.000,208,9582522,-795,0,1658891454,5528.799770189995,258.19757751,25127.456035200004 2022-07-27,03:10:55.000,208,9582492,-795,0,1658891455,5528.712198159992,259.62855090000085,25127.316292800002 2022-07-27,03:10:56.000,208,9582500,-795,0,1658891456,5528.644835059997,269.7370033199986,25127.309305680006 2022-07-27,03:10:57.000,208,9582495,-795,0,1658891457,5528.685252919997,284.2370637300046,25127.421099599997 2022-07-27,03:10:58.000,208,9582504,-795,0,1658891458,5528.638098749994,261.32034209999983,25127.39315112 2022-07-27,03:10:59.000,208,9582534,-74,0,1658891459,5528.557263029994,267.4248886799978,25127.428086720007 2022-07-27,03:11:00.000,208,9582501,805,0,1658891460,5528.557263029994,265.59916401000373,25127.386164000003 2022-07-27,03:11:01.000,208,9582547,-795,0,1658891461,5528.449482069998,264.7180227600038,25127.323279919998 2022-07-27,03:11:02.000,208,9582515,765,0,1658891462,5528.328228489998,260.3898569400044,25127.267382960003 2022-07-27,03:11:03.000,208,9582593,-795,0,1658891463,5528.301283249995,258.38085488999786,25127.2464216 2022-07-27,03:11:04.000,208,9582520,-635,0,1658891464,5528.206974909997,255.9911998200041,25127.19751176 2022-07-27,03:11:05.000,208,9582551,-795,0,1658891465,5528.240656459995,264.7039244999978,25127.330267040008 2022-07-27,03:11:06.000,208,9582527,-475,0,1658891466,5528.233920149993,258.7967535600037,25127.330267040008 2022-07-27,03:11:07.000,208,9582556,1205,0,1658891467,5528.159820739995,261.2709981900043,25127.330267040008 2022-07-27,03:11:08.000,208,9582487,-515,0,1658891468,5528.112666569992,276.3490872600014,25127.19751176 2022-07-27,03:11:09.000,208,9582465,1365,0,1658891469,5528.072248709999,273.91008828000486,25127.239434480005 2022-07-27,03:11:10.000,208,9582544,-795,0,1658891470,5527.937522509994,261.4049316599994,25127.183537519995 2022-07-27,03:11:11.000,208,9582522,-795,0,1658891471,5527.883632029996,261.48247208999965,25127.1765504 2022-07-27,03:11:12.000,208,9582464,-434,0,1658891472,5527.849950479998,269.2929081300026,25127.183537519995 2022-07-27,03:11:13.000,208,9582541,485,0,1658891473,5527.796059999993,267.4389869400038,25127.204498879997 2022-07-27,03:11:14.000,208,9582517,-795,0,1658891474,5527.802796309996,264.84490709999955,25127.2464216 2022-07-27,03:11:15.000,208,9582524,1245,0,1658891475,5527.701751659995,253.7002325700014,25127.183537519995 2022-07-27,03:11:16.000,208,9582526,-795,0,1658891476,5527.668070109998,259.95281088000047,25127.253408719997 2022-07-27,03:11:17.000,208,9582538,-795,0,1658891477,5527.540080219995,262.90639635000116,25127.06475648001 2022-07-27,03:11:18.000,208,9582557,-795,0,1658891478,5527.567025459997,261.045426030003,25127.1066792 2022-07-27,03:11:19.000,208,9582471,-795,0,1658891479,5527.506398669997,262.9134454800005,25127.043795120007 2022-07-27,03:11:20.000,208,9582528,-795,0,1658891480,5527.439035569994,270.5758497900024,25127.099692080003 2022-07-27,03:11:21.000,208,9582494,-795,0,1658891481,5527.351463539999,257.1895519200043,25127.05776936 2022-07-27,03:11:22.000,208,9582554,285,0,1658891482,5527.257155199994,290.36980683,25127.02982088 2022-07-27,03:11:23.000,208,9582515,-795,0,1658891483,5527.2369462699935,272.42272185000184,25127.141614800006 2022-07-27,03:11:24.000,208,9582473,725,0,1658891484,5527.135901619993,278.8374301500007,25127.071743600005 2022-07-27,03:11:25.000,208,9582558,-795,0,1658891485,5527.156110549993,263.56196543999977,25127.141614800006 2022-07-27,03:11:26.000,208,9582535,-795,0,1658891486,5527.115692689993,271.1961732300042,25127.05776936 2022-07-27,03:11:27.000,208,9582518,-795,0,1658891487,5527.095483759993,261.89132162999886,25127.12764056 2022-07-27,03:11:28.000,208,9582511,-795,0,1658891488,5527.041593279995,259.5157648200038,25126.918026959996 2022-07-27,03:11:29.000,208,9582546,445,0,1658891489,5527.108956379998,256.52693369999906,25127.015846639995 2022-07-27,03:11:30.000,208,9582474,-795,0,1658891490,5527.162846859996,258.12003707999975,25127.071743600005 2022-07-27,03:11:31.000,208,9582515,-795,0,1658891491,5527.068538519998,251.9590974599996,25127.043795120007 2022-07-27,03:11:32.000,208,9582515,-795,0,1658891492,5526.839503979994,253.98924690000422,25126.966936799996 2022-07-27,03:11:33.000,208,9582595,-795,0,1658891493,5526.7856134999965,273.7409091599984,25127.00885952 2022-07-27,03:11:34.000,208,9582506,-795,0,1658891494,5526.772140879999,258.21872489999805,25126.994885280008 2022-07-27,03:11:35.000,208,9582527,-795,0,1658891495,5526.758668259994,263.63950587,25127.022833760006 2022-07-27,03:11:36.000,208,9582538,-795,0,1658891496,5526.596996819993,260.28411998999945,25126.764310320003 2022-07-27,03:11:37.000,208,9582537,-795,0,1658891497,5526.596996819993,258.67691835000005,25126.89007848 2022-07-27,03:11:38.000,208,9582501,765,0,1658891498,5526.731723019999,255.4343185500038,25127.050782240003 2022-07-27,03:11:39.000,208,9582506,-715,0,1658891499,5526.698041469994,264.3585171300001,25127.05776936 2022-07-27,03:11:40.000,208,9582462,-795,0,1658891500,5526.691305159999,264.35146800000075,25127.02982088 2022-07-27,03:11:41.000,208,9582524,-795,0,1658891501,5526.657623609994,266.7693195899992,25127.022833760006 2022-07-27,03:11:42.000,208,9582569,-795,0,1658891502,5526.543106339996,262.5891855000009,25126.883091360003 2022-07-27,03:11:43.000,208,9582601,645,0,1658891503,5526.583524199996,262.23672900000383,25126.952962560004 2022-07-27,03:11:44.000,208,9582545,-795,0,1658891504,5526.536370029993,253.07286000000022,25126.966936799996 2022-07-27,03:11:45.000,208,9582498,-795,0,1658891505,5526.576787889993,258.5500340100043,25127.050782240003 2022-07-27,03:11:46.000,208,9582498,805,0,1658891506,5526.576787889993,265.90932573000464,25127.071743600005 2022-07-27,03:11:47.000,208,9582555,-795,0,1658891507,5526.556578959993,261.69394599000225,25127.06475648001 2022-07-27,03:11:48.000,208,9582470,645,0,1658891508,5526.543106339996,252.57942090000142,25126.994885280008 2022-07-27,03:11:49.000,208,9582536,-795,0,1658891509,5526.516161099993,253.43236563000391,25126.987898159998 2022-07-27,03:11:50.000,208,9582522,-354,0,1658891510,5526.482479549995,269.1307781400028,25126.918026959996 2022-07-27,03:11:51.000,208,9582480,-795,0,1658891511,5526.489215859998,267.7350503999987,25126.932001200003 2022-07-27,03:11:52.000,208,9582560,-795,0,1658891512,5526.482479549995,279.8102100899996,25126.89007848 2022-07-27,03:11:53.000,208,9582551,404,0,1658891513,5526.576787889993,267.8196399599983,25126.987898159998 2022-07-27,03:11:54.000,208,9582523,-795,0,1658891514,5526.590260509998,266.99489175000053,25127.036807999997 2022-07-27,03:11:55.000,208,9582516,-795,0,1658891515,5526.5228974099955,266.7058774199977,25127.02982088 2022-07-27,03:11:56.000,208,9582511,845,0,1658891516,5526.502688479995,271.2666645299978,25126.93898832 2022-07-27,03:11:57.000,208,9582587,-795,0,1658891517,5526.502688479995,265.61326227000245,25126.973923920006 2022-07-27,03:11:58.000,208,9582504,924,0,1658891518,5526.529633719998,275.7287638199996,25126.966936799996 2022-07-27,03:11:59.000,208,9582510,325,0,1658891519,5526.5228974099955,290.0103012000036,25126.918026959996 2022-07-27,03:12:00.000,208,9582493,-354,0,1658891520,5526.502688479995,268.510454700001,25127.001872400004 2022-07-27,03:12:01.000,208,9582482,-315,0,1658891521,5526.536370029993,292.7665110300004,25126.994885280008 2022-07-27,03:12:02.000,208,9582528,404,0,1658891522,5526.509424789998,285.6821353800042,25126.973923920006 2022-07-27,03:12:03.000,208,9582480,-795,0,1658891523,5526.502688479995,295.14911697000207,25126.987898159998 2022-07-27,03:12:04.000,208,9582508,-715,0,1658891524,5526.543106339996,281.48790302999987,25127.022833760006 2022-07-27,03:12:05.000,208,9582532,965,0,1658891525,5526.516161099993,293.88732270000037,25127.085717839997 2022-07-27,03:12:06.000,208,9582539,-795,0,1658891526,5526.495952169993,274.22729912999785,25127.00885952 2022-07-27,03:12:07.000,208,9582554,165,0,1658891527,5526.455534309993,280.7477443800017,25126.95994968 2022-07-27,03:12:08.000,208,9582520,-195,0,1658891528,5526.489215859998,268.8981568500021,25127.071743600005 2022-07-27,03:12:09.000,208,9582536,1045,0,1658891529,5526.516161099993,281.5160995500046,25127.043795120007 2022-07-27,03:12:10.000,208,9582484,924,0,1658891530,5526.495952169993,270.5758497900024,25127.11366632001 2022-07-27,03:12:11.000,208,9582488,-795,0,1658891531,5526.495952169993,267.8830821299998,25127.099692080003 2022-07-27,03:12:12.000,208,9582531,-795,0,1658891532,5526.442061689995,268.77832163999847,25127.043795120007 2022-07-27,03:12:13.000,208,9582496,1085,0,1658891533,5526.448797999998,275.0027034300001,25127.05776936 2022-07-27,03:12:14.000,208,9582469,-795,0,1658891534,5526.455534309993,289.85522034000314,25127.092704960007 2022-07-27,03:12:15.000,208,9582497,-795,0,1658891535,5526.415116449993,255.9136593900039,25127.120653440004 2022-07-27,03:12:16.000,208,9582533,-795,0,1658891536,5526.388171209997,261.15821211,25127.092704960007 2022-07-27,03:12:17.000,208,9582507,445,0,1658891537,5526.388171209997,248.16666552000243,25127.043795120007 2022-07-27,03:12:18.000,208,9582507,565,0,1658891538,5526.421852759995,262.0323042300006,25127.1066792 2022-07-27,03:12:19.000,208,9582537,-795,0,1658891539,5526.4285890699975,251.88860615999874,25127.141614800006 2022-07-27,03:12:20.000,208,9582516,-795,0,1658891540,5526.4285890699975,257.80987535999884,25127.1765504 2022-07-27,03:12:21.000,208,9582587,-795,0,1658891541,5526.394907519993,252.79089480000403,25127.155589039998 2022-07-27,03:12:22.000,208,9582492,-795,0,1658891542,5526.347753349997,244.85357441999804,25127.02982088 2022-07-27,03:12:23.000,208,9582514,445,0,1658891543,5526.367962279997,246.48897258000216,25127.11366632001 2022-07-27,03:12:24.000,208,9582534,685,0,1658891544,5526.4083801399975,240.65229294000164,25127.190524640006 2022-07-27,03:12:25.000,208,9582486,1125,0,1658891545,5526.435325379993,262.2085324799991,25127.1765504 2022-07-27,03:12:26.000,208,9582504,-795,0,1658891546,5526.381434899995,255.7656276600028,25127.148601920002 2022-07-27,03:12:27.000,208,9582537,-795,0,1658891547,5526.3746985899925,256.94988150000427,25127.1066792 2022-07-27,03:12:28.000,208,9582555,645,0,1658891548,5526.4285890699975,261.834928590004,25127.183537519995 2022-07-27,03:12:29.000,208,9582612,-795,0,1658891549,5526.388171209997,261.70804425000097,25127.134627679996 2022-07-27,03:12:30.000,208,9582562,-795,0,1658891550,5526.367962279997,259.6356000300002,25127.11366632001 2022-07-27,03:12:31.000,208,9582528,-795,0,1658891551,5526.341017039995,270.17404938000254,25127.120653440004 2022-07-27,03:12:32.000,208,9582556,885,0,1658891552,5526.320808109995,253.24908824999875,25127.015846639995 2022-07-27,03:12:33.000,208,9582520,-795,0,1658891553,5526.347753349997,253.53810258000158,25127.06475648001 2022-07-27,03:12:34.000,208,9582557,-795,0,1658891554,5526.381434899995,249.47075457000028,25127.07873072 2022-07-27,03:12:35.000,208,9582523,-795,0,1658891555,5526.388171209997,255.0959603099982,25127.099692080003 2022-07-27,03:12:36.000,208,9582527,1125,0,1658891556,5526.401643829995,255.0113707499986,25127.1066792 2022-07-27,03:12:37.000,208,9582506,-795,0,1658891557,5526.213027149999,260.1149408700003,25127.00885952 2022-07-27,03:12:38.000,208,9582528,-35,0,1658891558,5526.233236079999,252.4172909100016,25126.973923920006 2022-07-27,03:12:39.000,208,9582478,-795,0,1658891559,5526.327544419997,256.3577545799999,25127.036807999997 2022-07-27,03:12:40.000,208,9582517,-795,0,1658891560,5526.314071799992,251.00041577999946,25127.07873072 2022-07-27,03:12:41.000,208,9582533,565,0,1658891561,5526.300599179995,263.6818006500034,25127.06475648001 2022-07-27,03:12:42.000,208,9582492,-595,0,1658891562,5526.307335489997,271.69666146000236,25127.015846639995 2022-07-27,03:12:43.000,208,9582539,-795,0,1658891563,5526.266917629997,261.85607598000206,25126.994885280008 2022-07-27,03:12:44.000,208,9582528,-795,0,1658891564,5526.253445009999,262.99098591000075,25126.966936799996 2022-07-27,03:12:45.000,208,9582548,1085,0,1658891565,5526.273653939999,272.15485491000436,25127.043795120007 2022-07-27,03:12:46.000,208,9582531,-595,0,1658891566,5526.266917629997,283.7436246299985,25127.043795120007 2022-07-27,03:12:47.000,208,9582521,-635,0,1658891567,5526.239972389994,250.52107493999938,25127.02982088 2022-07-27,03:12:48.000,208,9582486,-795,0,1658891568,5526.192818219999,248.9420698200047,25126.93898832 2022-07-27,03:12:49.000,208,9582480,-795,0,1658891569,5526.192818219999,236.37347102999775,25126.95994968 2022-07-27,03:12:50.000,208,9582584,45,0,1658891570,5526.239972389994,247.25732774999778,25127.050782240003 2022-07-27,03:12:51.000,208,9582511,-795,0,1658891571,5526.233236079999,251.90270442000474,25127.02982088 2022-07-27,03:12:52.000,208,9582507,-155,0,1658891572,5526.132191429999,263.9003236799981,25126.932001200003 2022-07-27,03:12:53.000,208,9582562,-635,0,1658891573,5526.219763459994,264.6757279800004,25126.973923920006 2022-07-27,03:12:54.000,208,9582478,404,0,1658891574,5526.1658729799965,256.13218241999857,25127.015846639995 2022-07-27,03:12:55.000,208,9582525,-795,0,1658891575,5526.179345599994,264.8660544900049,25126.980911040002 2022-07-27,03:12:56.000,208,9582516,765,0,1658891576,5526.105246189996,261.23575254000025,25126.952962560004 2022-07-27,03:12:57.000,208,9582478,645,0,1658891577,5526.111982499999,268.7571742500004,25126.966936799996 2022-07-27,03:12:58.000,208,9582547,-795,0,1658891578,5526.132191429999,256.0898876400024,25127.043795120007 2022-07-27,03:12:59.000,208,9582478,1005,0,1658891579,5526.152400359999,252.72745263000252,25127.001872400004 2022-07-27,03:13:00.000,208,9582523,-795,0,1658891580,5526.125455119996,250.57746798000153,25126.95994968 2022-07-27,03:13:01.000,208,9582528,-795,0,1658891581,5526.044619399996,254.4544894799983,25126.93898832 2022-07-27,03:13:02.000,208,9582468,-354,0,1658891582,5525.997465229993,260.8480503899991,25126.806233040006 2022-07-27,03:13:03.000,208,9582558,-235,0,1658891583,5525.970519989998,258.5218374899996,25126.848155759995 2022-07-27,03:13:04.000,208,9582506,-795,0,1658891584,5526.0176741599935,258.2539705500021,25126.918026959996 2022-07-27,03:13:05.000,208,9582511,-795,0,1658891585,5525.997465229993,249.77386716000183,25126.932001200003 2022-07-27,03:13:06.000,208,9582523,-795,0,1658891586,5525.963783679996,250.8100892700022,25126.904052720005 2022-07-27,03:13:07.000,208,9582562,-195,0,1658891587,5525.9233658199955,250.64091015000304,25126.848155759995 2022-07-27,03:13:08.000,208,9582535,-795,0,1658891588,5525.936838439993,246.6792990899994,25126.813220160002 2022-07-27,03:13:09.000,208,9582570,-795,0,1658891589,5525.930102129998,259.3113400500006,25126.827194400008 2022-07-27,03:13:10.000,208,9582517,-795,0,1658891590,5525.876211649993,259.5721578599987,25126.806233040006 2022-07-27,03:13:11.000,208,9582485,1085,0,1658891591,5525.8088485499975,253.69318344000203,25126.799245919996 2022-07-27,03:13:12.000,208,9582587,-795,0,1658891592,5525.674122349992,259.29724179000186,25126.582645199996 2022-07-27,03:13:13.000,208,9582561,-795,0,1658891593,5525.822321169995,251.35992141000315,25126.806233040006 2022-07-27,03:13:14.000,208,9582492,885,0,1658891594,5525.768430689997,247.96928987999854,25126.77129744 2022-07-27,03:13:15.000,208,9582518,124,0,1658891595,5525.653913419999,237.14182620000065,25126.67347776 2022-07-27,03:13:16.000,208,9582523,-795,0,1658891596,5525.761694379995,236.4298640699999,25126.750336079996 2022-07-27,03:13:17.000,208,9582560,845,0,1658891597,5525.707803899997,234.54774636000366,25126.69443912 2022-07-27,03:13:18.000,208,9582531,765,0,1658891598,5525.674122349992,238.38952221000363,25126.659503520008 2022-07-27,03:13:19.000,208,9582559,1165,0,1658891599,5525.620231869994,235.49937891000445,25126.589632320007 2022-07-27,03:13:20.000,208,9582554,365,0,1658891600,5525.647177109997,246.1858599900006,25126.666490640004 2022-07-27,03:13:21.000,208,9582505,-795,0,1658891601,5525.633704489999,258.43019880000065,25126.645529280002 2022-07-27,03:13:22.000,208,9582561,-795,0,1658891602,5525.620231869994,245.4316030800037,25126.62456792 2022-07-27,03:13:23.000,208,9582483,924,0,1658891603,5525.586550319997,251.9802448499977,25126.596619440003 2022-07-27,03:13:24.000,208,9582507,-795,0,1658891604,5525.600022939994,249.37206675000198,25126.61059368001 2022-07-27,03:13:25.000,208,9582625,-795,0,1658891605,5525.579814009994,256.0757893800037,25126.61059368001 2022-07-27,03:13:26.000,208,9582526,-795,0,1658891606,5525.539396149994,245.974386089998,25126.52674824 2022-07-27,03:13:27.000,208,9582542,-795,0,1658891607,5525.546132459996,264.3444188700014,25126.463864159996 2022-07-27,03:13:28.000,208,9582516,-795,0,1658891608,5525.532659839999,245.50914351000392,25126.470851280006 2022-07-27,03:13:29.000,208,9582560,-515,0,1658891609,5525.586550319997,238.2485396100019,25126.463864159996 2022-07-27,03:13:30.000,208,9582509,-795,0,1658891610,5525.620231869994,248.34289377000096,25126.52674824 2022-07-27,03:13:31.000,208,9582530,-795,0,1658891611,5525.546132459996,250.9581210000033,25126.45687704 2022-07-27,03:13:32.000,208,9582524,325,0,1658891612,5525.552868769999,246.59470952999982,25126.44290280001 2022-07-27,03:13:33.000,208,9582505,-795,0,1658891613,5525.404669949996,246.43257954,25126.310147520002 2022-07-27,03:13:34.000,208,9582523,-795,0,1658891614,5525.472033049999,244.53636356999777,25126.45687704 2022-07-27,03:13:35.000,208,9582478,-795,0,1658891615,5525.438351499994,241.7590063500029,25126.43591568 2022-07-27,03:13:36.000,208,9582522,-795,0,1658891616,5525.4181425699935,246.1858599900006,25126.44290280001 2022-07-27,03:13:37.000,208,9582528,-795,0,1658891617,5525.397933639993,248.27945159999945,25126.414954319996 2022-07-27,03:13:38.000,208,9582522,-635,0,1658891618,5525.350779469998,252.02958876000048,25126.428928560003 2022-07-27,03:13:39.000,208,9582470,-595,0,1658891619,5525.310361609998,254.70825816000433,25126.43591568 2022-07-27,03:13:40.000,208,9582536,-755,0,1658891620,5525.438351499994,248.1878129100005,25126.44290280001 2022-07-27,03:13:41.000,208,9582537,-795,0,1658891621,5525.431615189998,244.16275968000264,25126.44290280001 2022-07-27,03:13:42.000,208,9582504,165,0,1658891622,5525.310361609998,247.30667166000057,25126.345083119995 2022-07-27,03:13:43.000,208,9582528,-795,0,1658891623,5525.310361609998,251.7335252999983,25126.43591568 2022-07-27,03:13:44.000,208,9582477,165,0,1658891624,5525.357515779993,249.58354065000458,25126.414954319996 2022-07-27,03:13:45.000,208,9582469,-795,0,1658891625,5525.377724709993,267.2345621700006,25126.484825519998 2022-07-27,03:13:46.000,208,9582506,-795,0,1658891626,5525.323834229996,260.3757586799984,25126.428928560003 2022-07-27,03:13:47.000,208,9582518,-795,0,1658891627,5525.283416369995,268.7994690300038,25126.428928560003 2022-07-27,03:13:48.000,208,9582464,-795,0,1658891628,5525.3036252999955,258.80380269000307,25126.491812640008 2022-07-27,03:13:49.000,208,9582518,165,0,1658891629,5525.242998509995,259.59330525000405,25126.421941440007 2022-07-27,03:13:50.000,208,9582513,-795,0,1658891630,5525.269943749998,266.02211181000166,25126.428928560003 2022-07-27,03:13:51.000,208,9582471,805,0,1658891631,5525.256471129993,256.85824280999805,25126.414954319996 2022-07-27,03:13:52.000,208,9582451,765,0,1658891632,5525.182371719995,262.10279553000146,25126.373031600007 2022-07-27,03:13:53.000,208,9582506,-795,0,1658891633,5525.189108029997,257.1472571400009,25126.331108880004 2022-07-27,03:13:54.000,208,9582544,965,0,1658891634,5525.2093169599975,259.59330525000405,25126.43591568 2022-07-27,03:13:55.000,208,9582511,85,0,1658891635,5525.236262199993,251.7335252999983,25126.498799760004 2022-07-27,03:13:56.000,208,9582472,-795,0,1658891636,5525.202580649995,262.75836462000007,25126.477838400002 2022-07-27,03:13:57.000,208,9582567,765,0,1658891637,5525.121744929995,259.56510872999934,25126.38700584 2022-07-27,03:13:58.000,208,9582491,-795,0,1658891638,5525.121744929995,258.97298181000224,25126.39399296001 2022-07-27,03:13:59.000,208,9582487,885,0,1658891639,5525.148690169997,253.82006777999777,25126.35905736 2022-07-27,03:14:00.000,208,9582540,445,0,1658891640,5525.108272309997,257.3093871300007,25126.380018720003 2022-07-27,03:14:01.000,208,9582490,-795,0,1658891641,5525.1554264799925,256.047592859999,25126.421941440007 2022-07-27,03:14:02.000,208,9582575,605,0,1658891642,5525.141953859995,261.28509645000304,25126.331108880004 2022-07-27,03:14:03.000,208,9582555,-555,0,1658891643,5525.088063379997,247.58863686000404,25126.39399296001 2022-07-27,03:14:04.000,208,9582449,-795,0,1658891644,5525.182371719995,253.17154781999852,25126.380018720003 2022-07-27,03:14:05.000,208,9582536,-795,0,1658891645,5525.148690169997,265.3594935900037,25126.35905736 2022-07-27,03:14:06.000,208,9582522,-795,0,1658891646,5525.094799689992,255.61054680000234,25126.338096 2022-07-27,03:14:07.000,208,9582544,-795,0,1658891647,5525.020700279994,259.52986308000254,25126.2682248 2022-07-27,03:14:08.000,208,9582531,1085,0,1658891648,5525.034172899999,266.5085017800011,25126.247263439996 2022-07-27,03:14:09.000,208,9582473,-795,0,1658891649,5525.115008619992,264.668678850001,25126.380018720003 2022-07-27,03:14:10.000,208,9582479,-795,0,1658891650,5525.088063379997,254.08088559000316,25126.373031600007 2022-07-27,03:14:11.000,208,9582516,-74,0,1658891651,5525.101535999995,252.64286307000293,25126.380018720003 2022-07-27,03:14:12.000,208,9582548,-795,0,1658891652,5525.067854449997,254.25006471000233,25126.296173279996 2022-07-27,03:14:13.000,208,9582553,-675,0,1658891653,5525.074590759992,274.5092643300013,25126.317134639998 2022-07-27,03:14:14.000,208,9582539,-795,0,1658891654,5525.067854449997,249.71042499000032,25126.317134639998 2022-07-27,03:14:15.000,208,9582494,-795,0,1658891655,5525.101535999995,248.97731547000149,25126.324121760008 2022-07-27,03:14:16.000,208,9582521,-795,0,1658891656,5525.054381829999,251.03566143000353,25126.28918616 2022-07-27,03:14:17.000,208,9582496,645,0,1658891657,5525.074590759992,250.06993062000402,25126.303160400006 2022-07-27,03:14:18.000,208,9582507,-795,0,1658891658,5525.128481239997,244.36013531999924,25126.338096 2022-07-27,03:14:19.000,208,9582488,-795,0,1658891659,5525.121744929995,246.67224996000004,25126.373031600007 2022-07-27,03:14:20.000,208,9582474,365,0,1658891660,5525.168899099997,238.69968393000454,25126.352070240006 2022-07-27,03:14:21.000,208,9582535,445,0,1658891661,5525.135217549992,238.14280266000424,25126.352070240006 2022-07-27,03:14:22.000,208,9582541,-795,0,1658891662,5525.115008619992,255.32858159999887,25126.212327840003 2022-07-27,03:14:23.000,208,9582535,-795,0,1658891663,5525.094799689992,256.83709541999997,25126.233289200005 2022-07-27,03:14:24.000,208,9582512,445,0,1658891664,5525.148690169997,256.88643933000276,25126.35905736 2022-07-27,03:14:25.000,208,9582564,924,0,1658891665,5525.1554264799925,240.8073738000021,25126.38700584 2022-07-27,03:14:26.000,208,9582516,-795,0,1658891666,5525.182371719995,238.24149048000254,25126.380018720003 2022-07-27,03:14:27.000,208,9582541,-795,0,1658891667,5525.162162789995,236.6413379700025,25126.303160400006 2022-07-27,03:14:28.000,208,9582551,845,0,1658891668,5525.222789579995,242.08326633000252,25126.400980080005 2022-07-27,03:14:29.000,208,9582564,565,0,1658891669,5525.229525889998,240.98360205000063,25126.338096 2022-07-27,03:14:30.000,208,9582469,-795,0,1658891670,5525.222789579995,219.1876920900031,25126.324121760008 2022-07-27,03:14:31.000,208,9582540,-635,0,1658891671,5525.202580649995,219.67408206000255,25126.2682248 2022-07-27,03:14:32.000,208,9582513,885,0,1658891672,5525.148690169997,215.64197969999805,25126.212327840003 2022-07-27,03:14:33.000,208,9582452,-795,0,1658891673,5525.202580649995,234.33627246000106,25126.324121760008 2022-07-27,03:14:34.000,208,9582490,-795,0,1658891674,5525.269943749998,219.11015166000288,25126.373031600007 2022-07-27,03:14:35.000,208,9582507,245,0,1658891675,5525.222789579995,234.97774329000094,25126.28918616 2022-07-27,03:14:36.000,208,9582463,-795,0,1658891676,5525.276680059993,211.25742084000376,25126.373031600007 2022-07-27,03:14:37.000,208,9582521,-795,0,1658891677,5525.182371719995,194.113936679998,25126.149443759998 2022-07-27,03:14:38.000,208,9582527,924,0,1658891678,5525.263207439995,196.6375252200014,25126.303160400006 2022-07-27,03:14:39.000,208,9582515,-795,0,1658891679,5525.290152679998,195.05852009999944,25126.345083119995 2022-07-27,03:14:40.000,208,9582509,-795,0,1658891680,5525.168899099997,211.82135124000342,25126.24027632 2022-07-27,03:14:41.000,208,9582492,-795,0,1658891681,5525.242998509995,241.49113940999814,25126.303160400006 2022-07-27,03:14:42.000,208,9582455,685,0,1658891682,5525.269943749998,231.31924481999886,25126.317134639998 2022-07-27,03:14:43.000,208,9582537,325,0,1658891683,5525.323834229996,223.24799096999777,25126.331108880004 2022-07-27,03:14:44.000,208,9582497,-795,0,1658891684,5525.323834229996,236.4933062400014,25126.35905736 2022-07-27,03:14:45.000,208,9582521,-795,0,1658891685,5525.310361609998,225.41207388000475,25126.380018720003 2022-07-27,03:14:46.000,208,9582526,-795,0,1658891686,5525.276680059993,222.52897970999766,25126.352070240006 2022-07-27,03:14:47.000,208,9582526,-795,0,1658891687,5525.216053269993,224.79175044000294,25126.247263439996 2022-07-27,03:14:48.000,208,9582486,-795,0,1658891688,5525.222789579995,236.91625403999933,25126.24027632 2022-07-27,03:14:49.000,208,9582523,245,0,1658891689,5525.317097919993,236.84576273999846,25126.400980080005 2022-07-27,03:14:50.000,208,9582530,-795,0,1658891690,5525.323834229996,227.08976681999775,25126.421941440007 2022-07-27,03:14:51.000,208,9582465,-795,0,1658891691,5525.317097919993,219.370969470001,25126.421941440007 2022-07-27,03:14:52.000,208,9582539,885,0,1658891692,5525.3036252999955,224.04454265999811,25126.345083119995 2022-07-27,03:14:53.000,208,9582539,404,0,1658891693,5525.357515779993,215.27542494000227,25126.35905736 2022-07-27,03:14:54.000,208,9582537,885,0,1658891694,5525.310361609998,223.34667879000335,25126.35905736 2022-07-27,03:14:55.000,208,9582583,-795,0,1658891695,5525.344043159996,224.57322741000098,25126.38700584 2022-07-27,03:14:56.000,208,9582577,885,0,1658891696,5525.337306849993,229.53581493000092,25126.303160400006 2022-07-27,03:14:57.000,208,9582550,124,0,1658891697,5525.357515779993,226.69501554000453,25126.27521192001 2022-07-27,03:14:58.000,208,9582544,-795,0,1658891698,5525.391197329998,223.30438400999992,25126.43591568 2022-07-27,03:14:59.000,208,9582494,-274,0,1658891699,5525.438351499994,226.82894900999963,25126.463864159996 2022-07-27,03:15:00.000,208,9582518,-795,0,1658891700,5525.458560429994,228.0977924100007,25126.449889920004 2022-07-27,03:15:01.000,208,9582524,-795,0,1658891701,5525.458560429994,224.74240653000015,25126.43591568 2022-07-27,03:15:02.000,208,9582531,-795,0,1658891702,5525.384461019996,258.0143001300021,25126.373031600007 2022-07-27,03:15:03.000,208,9582558,1125,0,1658891703,5525.458560429994,211.09529085000395,25126.39399296001 2022-07-27,03:15:04.000,208,9582559,-795,0,1658891704,5525.492241979999,227.67484461000276,25126.421941440007 2022-07-27,03:15:05.000,208,9582529,-795,0,1658891705,5525.5663413899965,206.49220896000043,25126.484825519998 2022-07-27,03:15:06.000,208,9582522,1085,0,1658891706,5525.559605079994,203.64436044000468,25126.52674824 2022-07-27,03:15:07.000,208,9582589,445,0,1658891707,5525.539396149994,208.6280953500027,25126.463864159996 2022-07-27,03:15:08.000,208,9582492,725,0,1658891708,5525.620231869994,219.95604725999874,25126.540722480007 2022-07-27,03:15:09.000,208,9582639,85,0,1658891709,5525.620231869994,261.36263688000327,25126.470851280006 2022-07-27,03:15:10.000,208,9582461,-795,0,1658891710,5525.640440799994,254.90563380000094,25126.491812640008 2022-07-27,03:15:11.000,208,9582542,-795,0,1658891711,5525.694331279992,260.23477608000394,25126.52674824 2022-07-27,03:15:12.000,208,9582525,1085,0,1658891712,5525.680858659995,254.87038815000415,25126.498799760004 2022-07-27,03:15:13.000,208,9582514,-795,0,1658891713,5525.741485449995,260.5096921500008,25126.45687704 2022-07-27,03:15:14.000,208,9582505,-515,0,1658891714,5525.815584859993,270.2656880700015,25126.617580800004 2022-07-27,03:15:15.000,208,9582571,-195,0,1658891715,5525.869475339998,257.61249972000223,25126.67347776 2022-07-27,03:15:16.000,208,9582465,-235,0,1658891716,5525.903156889995,274.56565737000346,25126.67347776 2022-07-27,03:15:17.000,208,9582538,-795,0,1658891717,5525.856002719993,275.15778429000056,25126.50578688 2022-07-27,03:15:18.000,208,9582525,-795,0,1658891718,5525.896420579993,259.9457617500011,25126.568670960005 2022-07-27,03:15:19.000,208,9582534,-795,0,1658891719,5525.930102129998,274.0158252300025,25126.57565808 2022-07-27,03:15:20.000,208,9582511,-155,0,1658891720,5525.950311059998,259.7483861100045,25126.67347776 2022-07-27,03:15:21.000,208,9582537,-114,0,1658891721,5526.031146779998,278.25940149000235,25126.701426239997 2022-07-27,03:15:22.000,208,9582523,-795,0,1658891722,5526.044619399996,263.195410680004,25126.708413360007 2022-07-27,03:15:23.000,208,9582457,-795,0,1658891723,5526.010937849998,261.4683738300009,25126.680464879995 2022-07-27,03:15:24.000,208,9582537,404,0,1658891724,5526.105246189996,275.2494229799995,25126.750336079996 2022-07-27,03:15:25.000,208,9582448,885,0,1658891725,5526.105246189996,275.3833564500019,25126.764310320003 2022-07-27,03:15:26.000,208,9582502,-715,0,1658891726,5526.111982499999,279.8243083499983,25126.666490640004 2022-07-27,03:15:27.000,208,9582552,-795,0,1658891727,5526.091773569999,261.2639490599977,25126.72937472001 2022-07-27,03:15:28.000,208,9582502,-315,0,1658891728,5526.118718809994,260.1572356500037,25126.701426239997 2022-07-27,03:15:29.000,208,9582546,124,0,1658891729,5526.186081909997,272.93025920999935,25126.77129744 2022-07-27,03:15:30.000,208,9582464,565,0,1658891730,5526.233236079999,266.6071895999994,25126.86213 2022-07-27,03:15:31.000,208,9582493,-795,0,1658891731,5526.273653939999,276.2644977000018,25126.855142880006 2022-07-27,03:15:32.000,208,9582505,1205,0,1658891732,5526.287126559997,271.23846801000036,25126.89706560001 2022-07-27,03:15:33.000,208,9582603,-795,0,1658891733,5526.300599179995,262.7513154900007,25126.876104240007 2022-07-27,03:15:34.000,208,9582526,-555,0,1658891734,5526.327544419997,275.5454864400017,25126.876104240007 2022-07-27,03:15:35.000,208,9582559,-795,0,1658891735,5526.246708699997,268.29193166999903,25126.74334896 2022-07-27,03:15:36.000,208,9582507,45,0,1658891736,5526.361225969995,249.7950145499999,25126.904052720005 2022-07-27,03:15:37.000,208,9582541,-795,0,1658891737,5526.421852759995,263.26590198000486,25126.95994968 2022-07-27,03:15:38.000,208,9582565,-795,0,1658891738,5526.4285890699975,269.2647116099979,25126.904052720005 2022-07-27,03:15:39.000,208,9582476,-795,0,1658891739,5526.4285890699975,260.79165735000424,25126.925014080007 2022-07-27,03:15:40.000,208,9582503,-755,0,1658891740,5526.509424789998,264.89425101000234,25126.973923920006 2022-07-27,03:15:41.000,208,9582604,485,0,1658891741,5526.394907519993,267.2980043400021,25126.918026959996 2022-07-27,03:15:42.000,208,9582490,-795,0,1658891742,5526.475743239993,276.0177781500024,25126.904052720005 2022-07-27,03:15:43.000,208,9582516,-795,0,1658891743,5526.509424789998,264.8801527500036,25126.918026959996 2022-07-27,03:15:44.000,208,9582520,-795,0,1658891744,5526.590260509998,270.5406041399983,25126.904052720005 2022-07-27,03:15:45.000,208,9582504,-795,0,1658891745,5526.751931949999,268.383570359998,25127.022833760006 2022-07-27,03:15:46.000,208,9582528,-795,0,1658891746,5526.7654045699965,260.6859203999993,25126.994885280008 2022-07-27,03:15:47.000,208,9582544,-114,0,1658891747,5526.792349809999,282.15052124999784,25126.966936799996 2022-07-27,03:15:48.000,208,9582514,-795,0,1658891748,5526.826031359997,255.58939941000426,25127.071743600005 2022-07-27,03:15:49.000,208,9582575,-795,0,1658891749,5526.805822429997,271.8728897100009,25127.11366632001 2022-07-27,03:15:50.000,208,9582511,-795,0,1658891750,5526.718250399994,266.53669829999853,25127.06475648001 2022-07-27,03:15:51.000,208,9582535,-795,0,1658891751,5526.745195639996,272.8527187799991,25127.155589039998 2022-07-27,03:15:52.000,208,9582517,-795,0,1658891752,5526.684568849996,271.63321929000085,25126.980911040002 2022-07-27,03:15:53.000,208,9582557,-795,0,1658891753,5526.812558739999,254.79989685000328,25127.19751176 2022-07-27,03:15:54.000,208,9582496,1325,0,1658891754,5526.873185529999,286.85229095999966,25127.330267040008 2022-07-27,03:15:55.000,208,9582504,-795,0,1658891755,5526.852976599999,266.10670137000125,25127.19751176 2022-07-27,03:15:56.000,208,9582510,-795,0,1658891756,5526.967493869997,266.10670137000125,25127.372189759997 2022-07-27,03:15:57.000,208,9582517,-795,0,1658891757,5526.933812319992,262.4270555100011,25127.323279919998 2022-07-27,03:15:58.000,208,9582427,-795,0,1658891758,5526.967493869997,276.9835089600019,25127.29533144 2022-07-27,03:15:59.000,208,9582521,565,0,1658891759,5526.893394459992,272.15485491000436,25127.239434480005 2022-07-27,03:16:00.000,208,9582499,-795,0,1658891760,5526.980966489995,273.64927046999946,25127.36520264 2022-07-27,03:16:01.000,208,9582526,645,0,1658891761,5527.034856969993,271.9997740500039,25127.386164000003 2022-07-27,03:16:02.000,208,9582496,-795,0,1658891762,5526.9944391099925,266.51555091000046,25127.421099599997 2022-07-27,03:16:03.000,208,9582489,-795,0,1658891763,5527.041593279995,243.80325404999894,25127.386164000003 2022-07-27,03:16:04.000,208,9582452,-795,0,1658891764,5527.068538519998,199.85897762999957,25127.470009439996 2022-07-27,03:16:05.000,208,9582562,924,0,1658891765,5527.095483759993,234.1811916000006,25127.44206096 2022-07-27,03:16:06.000,208,9582548,-475,0,1658891766,5527.082011139995,227.06861942999967,25127.476996560006 2022-07-27,03:16:07.000,208,9582483,725,0,1658891767,5527.041593279995,234.4561076700047,25127.456035200004 2022-07-27,03:16:08.000,208,9582508,-795,0,1658891768,5527.082011139995,236.16199713000242,25127.435073840003 2022-07-27,03:16:09.000,208,9582491,-795,0,1658891769,5527.183055789996,240.3773768700048,25127.574816240005 2022-07-27,03:16:10.000,208,9582504,805,0,1658891770,5527.203264719996,236.5567484100029,25127.539880639997 2022-07-27,03:16:11.000,208,9582527,-795,0,1658891771,5527.203264719996,232.623333870004,25127.58180336 2022-07-27,03:16:12.000,208,9582486,-795,0,1658891772,5527.189792099998,277.2795724200041,25127.651674560002 2022-07-27,03:16:13.000,208,9582502,1085,0,1658891773,5527.149374239998,280.54331960999843,25127.518919279995 2022-07-27,03:16:14.000,208,9582521,-795,0,1658891774,5527.176319479993,293.7815857500027,25127.525906400006 2022-07-27,03:16:15.000,208,9582532,-795,0,1658891775,5527.196528409993,269.4409398600037,25127.588790479997 2022-07-27,03:16:16.000,208,9582487,565,0,1658891776,5527.2369462699935,277.06104939000215,25127.602764720003 2022-07-27,03:16:17.000,208,9582509,-795,0,1658891777,5527.223473649996,282.11527560000104,25127.56782912001 2022-07-27,03:16:18.000,208,9582473,605,0,1658891778,5527.250418889998,266.6353861200041,25127.560842 2022-07-27,03:16:19.000,208,9582492,-274,0,1658891779,5527.304309369996,274.079267400004,25127.686610159995 2022-07-27,03:16:20.000,208,9582533,-795,0,1658891780,5527.317781989994,274.7912295300048,25127.7005844 2022-07-27,03:16:21.000,208,9582523,965,0,1658891781,5527.324518299996,279.81725921999896,25127.644687440006 2022-07-27,03:16:22.000,208,9582560,-74,0,1658891782,5527.284100439996,276.9835089600019,25127.637700319996 2022-07-27,03:16:23.000,208,9582541,1445,0,1658891783,5527.284100439996,274.9392612599986,25127.58180336 2022-07-27,03:16:24.000,208,9582528,-795,0,1658891784,5527.371672469999,266.2406348400036,25127.67962304 2022-07-27,03:16:25.000,208,9582524,-795,0,1658891785,5527.371672469999,269.46913638000115,25127.74949424 2022-07-27,03:16:26.000,208,9582490,-795,0,1658891786,5527.358199849994,288.0294956700018,25127.721545760003 2022-07-27,03:16:27.000,208,9582498,-715,0,1658891787,5527.371672469999,296.1782899500031,25127.67962304 2022-07-27,03:16:28.000,208,9582467,1205,0,1658891788,5527.3851450899965,278.30874539999786,25127.714558640007 2022-07-27,03:16:29.000,208,9582555,-515,0,1658891789,5527.432299259999,263.23770546000014,25127.73552000001 2022-07-27,03:16:30.000,208,9582509,-475,0,1658891790,5527.445771879997,266.92440044999967,25127.770455600003 2022-07-27,03:16:31.000,208,9582475,-795,0,1658891791,5527.371672469999,276.0036798900037,25127.686610159995 2022-07-27,03:16:32.000,208,9582526,-795,0,1658891792,5527.331254609999,275.89794293999876,25127.6307132 2022-07-27,03:16:33.000,208,9582503,765,0,1658891793,5527.398617709994,269.0532377100026,25127.672635920004 2022-07-27,03:16:34.000,208,9582465,-795,0,1658891794,5527.439035569994,276.62400332999823,25127.742507120005 2022-07-27,03:16:35.000,208,9582500,525,0,1658891795,5527.472717119999,230.25482619000104,25127.826352559998 2022-07-27,03:16:36.000,208,9582492,-795,0,1658891796,5527.472717119999,223.67093877000298,25127.826352559998 2022-07-27,03:16:37.000,208,9582551,-155,0,1658891797,5527.459244499994,226.08174123000208,25127.721545760003 2022-07-27,03:16:38.000,208,9582511,-675,0,1658891798,5527.486189739997,227.21665116000077,25127.756481359997 2022-07-27,03:16:39.000,208,9582466,1045,0,1658891799,5527.513134979992,236.41576581000118,25127.826352559998 2022-07-27,03:16:40.000,208,9582475,325,0,1658891800,5527.533343909992,242.40752631000214,25127.840326800004 2022-07-27,03:16:41.000,208,9582529,-795,0,1658891801,5527.560289149995,255.5682520199989,25127.889236640003 2022-07-27,03:16:42.000,208,9582488,-795,0,1658891802,5527.4794534299945,252.82614045000082,25127.931159360007 2022-07-27,03:16:43.000,208,9582561,-795,0,1658891803,5527.560289149995,255.49776071999804,25127.826352559998 2022-07-27,03:16:44.000,208,9582486,-354,0,1658891804,5527.647861179998,251.06385795000097,25127.973082079996 2022-07-27,03:16:45.000,208,9582511,-795,0,1658891805,5527.641124869995,258.9588835500035,25127.889236640003 2022-07-27,03:16:46.000,208,9582481,565,0,1658891806,5527.661333799995,262.5398415899981,25127.924172239997 2022-07-27,03:16:47.000,208,9582555,-795,0,1658891807,5527.620915939995,255.63169419000042,25127.889236640003 2022-07-27,03:16:48.000,208,9582503,1005,0,1658891808,5527.607443319997,246.2070073799987,25127.889236640003 2022-07-27,03:16:49.000,208,9582457,445,0,1658891809,5527.721960589995,245.65012610999838,25128.021991919995 2022-07-27,03:16:50.000,208,9582474,645,0,1658891810,5527.715224279993,256.0405437299996,25128.021991919995 2022-07-27,03:16:51.000,208,9582511,-795,0,1658891811,5527.775851069993,248.1384689999977,25128.077888880005 2022-07-27,03:16:52.000,208,9582563,-795,0,1658891812,5527.748905829998,255.15235335000034,25128.07090176001 2022-07-27,03:16:53.000,208,9582516,-795,0,1658891813,5527.789323689998,246.6299551800039,25128.06391464 2022-07-27,03:16:54.000,208,9582511,-795,0,1658891814,5527.796059999993,249.9078006300042,25128.07090176001 2022-07-27,03:16:55.000,208,9582496,525,0,1658891815,5527.829741549998,242.19605240999954,25128.06391464 2022-07-27,03:16:56.000,208,9582497,725,0,1658891816,5527.802796309996,244.58570748000056,25128.028979040006 2022-07-27,03:16:57.000,208,9582532,-114,0,1658891817,5527.843214169996,263.49852326999826,25128.042953279997 2022-07-27,03:16:58.000,208,9582477,725,0,1658891818,5527.8903683399985,258.7826552999977,25128.175708560004 2022-07-27,03:16:59.000,208,9582481,-795,0,1658891819,5527.944258819996,265.31719881000026,25128.189682799995 2022-07-27,03:17:00.000,208,9582509,-795,0,1658891820,5527.964467749996,272.10551100000157,25128.259553999997 2022-07-27,03:17:01.000,208,9582559,-795,0,1658891821,5527.930786199999,259.93871262000175,25128.245579760005 2022-07-27,03:17:02.000,208,9582469,365,0,1658891822,5527.917313579994,255.75857853000343,25128.168721440008 2022-07-27,03:17:03.000,208,9582531,605,0,1658891823,5527.944258819996,242.2524454500017,25128.196669920006 2022-07-27,03:17:04.000,208,9582447,765,0,1658891824,5528.045303469997,234.96364503000223,25128.364360800006 2022-07-27,03:17:05.000,208,9582573,165,0,1658891825,5528.119402879995,235.01298893999774,25128.40628352001 2022-07-27,03:17:06.000,208,9582508,485,0,1658891826,5528.112666569992,234.8015150400024,25128.364360800006 2022-07-27,03:17:07.000,208,9582504,1125,0,1658891827,5528.105930259997,252.45958568999777,25128.413270640005 2022-07-27,03:17:08.000,208,9582528,1525,0,1658891828,5528.213711219993,249.37206675000198,25128.504103200008 2022-07-27,03:17:09.000,208,9582525,-795,0,1658891829,5528.1935022899925,246.88372386000265,25128.483141840006 2022-07-27,03:17:10.000,208,9582517,-795,0,1658891830,5528.240656459995,239.04509130000224,25128.490128960002 2022-07-27,03:17:11.000,208,9582454,-795,0,1658891831,5528.233920149993,233.55381902999943,25128.511090320004 2022-07-27,03:17:12.000,208,9582470,-795,0,1658891832,5528.233920149993,235.78134411000065,25128.427244879997 2022-07-27,03:17:13.000,208,9582494,-795,0,1658891833,5528.254129079993,235.83068802000344,25128.45519336001 2022-07-27,03:17:14.000,208,9582470,-795,0,1658891834,5528.314755869993,227.61140244000126,25128.490128960002 2022-07-27,03:17:15.000,208,9582488,-795,0,1658891835,5528.388855279998,258.87429399000393,25128.657819840002 2022-07-27,03:17:16.000,208,9582487,-795,0,1658891836,5528.409064209998,241.4276972400039,25128.657819840002 2022-07-27,03:17:17.000,208,9582560,1085,0,1658891837,5528.422536829996,247.08109949999925,25128.63685848 2022-07-27,03:17:18.000,208,9582501,-795,0,1658891838,5528.361910039996,239.15787737999926,25128.629871360004 2022-07-27,03:17:19.000,208,9582576,-755,0,1658891839,5528.395591589993,243.5142397200034,25128.594935759997 2022-07-27,03:17:20.000,208,9582500,605,0,1658891840,5528.4562183799935,248.88567678000254,25128.720703920008 2022-07-27,03:17:21.000,208,9582490,-35,0,1658891841,5528.449482069998,255.32858159999887,25128.692755439995 2022-07-27,03:17:22.000,208,9582531,605,0,1658891842,5528.510108859999,258.2257740300047,25128.75563952 2022-07-27,03:17:23.000,208,9582453,485,0,1658891843,5528.584208269996,264.84490709999955,25128.8534592 2022-07-27,03:17:24.000,208,9582525,-315,0,1658891844,5528.6044171999965,256.56217935000313,25128.839484960008 2022-07-27,03:17:25.000,208,9582562,-795,0,1658891845,5528.577471959994,253.91875560000335,25128.818523600006 2022-07-27,03:17:26.000,208,9582480,-795,0,1658891846,5528.543790409996,254.0597381999978,25128.75563952 2022-07-27,03:17:27.000,208,9582525,-795,0,1658891847,5528.563999339996,257.9438088300012,25128.783588 2022-07-27,03:17:28.000,208,9582515,365,0,1658891848,5528.658307679994,253.24908824999875,25128.860446319995 2022-07-27,03:17:29.000,208,9582506,-315,0,1658891849,5528.6987255399945,261.21460515000217,25128.965253120004 2022-07-27,03:17:30.000,208,9582425,-795,0,1658891850,5528.732407089992,257.95790708999994,25128.881407679997 2022-07-27,03:17:31.000,208,9582491,-795,0,1658891851,5528.732407089992,253.46056215000135,25128.95826600001 2022-07-27,03:17:32.000,208,9582473,-795,0,1658891852,5528.732407089992,251.07090708000032,25128.846472080004 2022-07-27,03:17:33.000,208,9582540,-795,0,1658891853,5528.786297569997,252.12122744999942,25128.930317519997 2022-07-27,03:17:34.000,208,9582563,-795,0,1658891854,5528.806506499997,247.37716296000144,25128.87442056 2022-07-27,03:17:35.000,208,9582473,645,0,1658891855,5528.8132428099925,262.10279553000146,25128.881407679997 2022-07-27,03:17:36.000,208,9582486,-795,0,1658891856,5528.732407089992,255.36382725000294,25128.75563952 2022-07-27,03:17:37.000,208,9582563,-795,0,1658891857,5528.725670779997,260.5026430200014,25128.783588 2022-07-27,03:17:38.000,208,9582559,685,0,1658891858,5528.779561259995,254.85628988999815,25128.937304640007 2022-07-27,03:17:39.000,208,9582520,1005,0,1658891859,5528.779561259995,266.3252244000032,25128.95826600001 2022-07-27,03:17:40.000,208,9582525,-795,0,1658891860,5528.819979119995,267.45308520000253,25128.95826600001 2022-07-27,03:17:41.000,208,9582522,-795,0,1658891861,5528.806506499997,269.1942203100043,25128.944291760003 2022-07-27,03:17:42.000,208,9582522,-795,0,1658891862,5528.779561259995,251.95204833000025,25128.90935616001 2022-07-27,03:17:43.000,208,9582539,-795,0,1658891863,5528.705461849997,265.0493318700028,25128.979227359996 2022-07-27,03:17:44.000,208,9582528,1365,0,1658891864,5528.8469243599975,272.7751783499989,25128.965253120004 2022-07-27,03:17:45.000,208,9582530,-795,0,1658891865,5528.8469243599975,269.1448764000015,25128.986214480006 2022-07-27,03:17:46.000,208,9582508,-795,0,1658891866,5528.880605909995,256.66086717000144,25129.049098559997 2022-07-27,03:17:47.000,208,9582515,605,0,1658891867,5528.873869599993,259.4523226500023,25129.000188719998 2022-07-27,03:17:48.000,208,9582546,725,0,1658891868,5528.914287459993,260.5519869300042,25129.063072800003 2022-07-27,03:17:49.000,208,9582544,-795,0,1658891869,5528.907551149998,247.84945467000216,25129.063072800003 2022-07-27,03:17:50.000,208,9582515,765,0,1658891870,5528.887342219998,269.2929081300026,25129.056085680008 2022-07-27,03:17:51.000,208,9582511,485,0,1658891871,5528.900814839995,259.69199307000235,25129.035124320006 2022-07-27,03:17:52.000,208,9582474,-795,0,1658891872,5528.860396979995,249.49895108999772,25128.993201600002 2022-07-27,03:17:53.000,208,9582524,-715,0,1658891873,5528.873869599993,260.10084261000156,25128.993201600002 2022-07-27,03:17:54.000,208,9582442,-795,0,1658891874,5528.947969009998,274.68549257999985,25129.07005992 2022-07-27,03:17:55.000,208,9582510,-795,0,1658891875,5528.974914249993,263.6888497800028,25129.056085680008 2022-07-27,03:17:56.000,208,9582519,-795,0,1658891876,5528.981650559996,249.60468804000266,25129.063072800003 2022-07-27,03:17:57.000,208,9582501,-795,0,1658891877,5528.934496389993,262.95574026000395,25128.937304640007 2022-07-27,03:17:58.000,208,9582550,1405,0,1658891878,5528.9614416299955,266.53669829999853,25128.95127888 2022-07-27,03:17:59.000,208,9582462,-274,0,1658891879,5528.941232699995,255.42022028999781,25129.02115008 2022-07-27,03:18:00.000,208,9582471,-795,0,1658891880,5528.947969009998,243.97948230000475,25129.098008399997 2022-07-27,03:18:01.000,208,9582492,1245,0,1658891881,5528.941232699995,236.02806366000004,25129.12595688001 2022-07-27,03:18:02.000,208,9582542,645,0,1658891882,5528.900814839995,240.4478681699984,25129.18884096 2022-07-27,03:18:03.000,208,9582495,-795,0,1658891883,5528.867133289998,250.66910667000047,25129.111982640003 2022-07-27,03:18:04.000,208,9582549,885,0,1658891884,5528.981650559996,260.38280780999776,25129.24473792001 2022-07-27,03:18:05.000,208,9582522,485,0,1658891885,5528.907551149998,271.86584058000153,25129.13993112 2022-07-27,03:18:06.000,208,9582511,645,0,1658891886,5528.914287459993,261.64460207999946,25129.160892480002 2022-07-27,03:18:07.000,208,9582532,1205,0,1658891887,5528.867133289998,267.4742325900006,25129.07704704001 2022-07-27,03:18:08.000,208,9582494,-155,0,1658891888,5528.840188049995,271.59797364000406,25129.049098559997 2022-07-27,03:18:09.000,208,9582466,1165,0,1658891889,5528.947969009998,271.4922366899991,25129.18884096 2022-07-27,03:18:10.000,208,9582455,765,0,1658891890,5528.907551149998,259.9810073999979,25129.174866720008 2022-07-27,03:18:11.000,208,9582467,765,0,1658891891,5528.941232699995,253.33367780999833,25129.167879599998 2022-07-27,03:18:12.000,208,9582432,-795,0,1658891892,5528.941232699995,253.19974434000324,25129.111982640003 2022-07-27,03:18:13.000,208,9582529,965,0,1658891893,5528.988386869998,253.55924996999966,25129.153905360006 2022-07-27,03:18:14.000,208,9582515,805,0,1658891894,5529.008595799998,253.0094178299987,25129.12595688001 2022-07-27,03:18:15.000,208,9582538,-795,0,1658891895,5528.988386869998,242.28064196999912,25129.111982640003 2022-07-27,03:18:16.000,208,9582523,-795,0,1658891896,5528.927760079998,254.27826122999977,25129.09102128 2022-07-27,03:18:17.000,208,9582480,-274,0,1658891897,5528.927760079998,256.57627761000185,25129.160892480002 2022-07-27,03:18:18.000,208,9582524,645,0,1658891898,5528.947969009998,251.00746490999882,25129.272686400007 2022-07-27,03:18:19.000,208,9582561,-795,0,1658891899,5528.968177939998,251.9802448499977,25129.24473792001 2022-07-27,03:18:20.000,208,9582501,-555,0,1658891900,5528.954705319993,252.551224380004,25129.279673520003 2022-07-27,03:18:21.000,208,9582511,-795,0,1658891901,5528.921023769995,249.96419366999908,25129.272686400007 2022-07-27,03:18:22.000,208,9582496,-795,0,1658891902,5528.840188049995,248.14551813000435,25129.146918239996 2022-07-27,03:18:23.000,208,9582493,-795,0,1658891903,5528.840188049995,243.02784975000395,25129.160892480002 2022-07-27,03:18:24.000,208,9582535,-795,0,1658891904,5528.941232699995,243.90899100000388,25129.24473792001 2022-07-27,03:18:25.000,208,9582475,-795,0,1658891905,5528.921023769995,245.7135682799999,25129.25871216 2022-07-27,03:18:26.000,208,9582510,525,0,1658891906,5528.914287459993,234.70987635000347,25129.272686400007 2022-07-27,03:18:27.000,208,9582508,-35,0,1658891907,5528.947969009998,232.623333870004,25129.202815200006 2022-07-27,03:18:28.000,208,9582477,124,0,1658891908,5528.981650559996,237.60001965000265,25129.29364776001 2022-07-27,03:18:29.000,208,9582563,-795,0,1658891909,5528.968177939998,244.6632479100008,25129.251725040005 2022-07-27,03:18:30.000,208,9582532,-235,0,1658891910,5528.968177939998,250.40828886000236,25129.216789439997 2022-07-27,03:18:31.000,208,9582448,-795,0,1658891911,5528.974914249993,222.1765232100006,25129.272686400007 2022-07-27,03:18:32.000,208,9582515,-795,0,1658891912,5528.941232699995,224.0304443999994,25129.202815200006 2022-07-27,03:18:33.000,208,9582517,605,0,1658891913,5529.015332109993,230.4240053100002,25129.307622 2022-07-27,03:18:34.000,208,9582540,-795,0,1658891914,5529.028804729998,223.8965109300043,25129.3774932 2022-07-27,03:18:35.000,208,9582473,1125,0,1658891915,5529.022068419996,227.23779854999884,25129.335570479998 2022-07-27,03:18:36.000,208,9582580,-795,0,1658891916,5528.954705319993,212.03282513999875,25129.265699279997 2022-07-27,03:18:37.000,208,9582479,325,0,1658891917,5528.981650559996,221.10505545000342,25129.300634880005 2022-07-27,03:18:38.000,208,9582573,-635,0,1658891918,5529.008595799998,228.52074020999862,25129.29364776001 2022-07-27,03:18:39.000,208,9582532,445,0,1658891919,5528.988386869998,234.99889067999902,25129.251725040005 2022-07-27,03:18:40.000,208,9582493,-795,0,1658891920,5528.981650559996,230.43105443999957,25129.272686400007 2022-07-27,03:18:41.000,208,9582526,-795,0,1658891921,5529.028804729998,225.7010882100003,25129.300634880005 2022-07-27,03:18:42.000,208,9582500,565,0,1658891922,5528.988386869998,235.74609846000385,25129.20980232 2022-07-27,03:18:43.000,208,9582519,-795,0,1658891923,5528.995123179993,243.04899714000203,25129.202815200006 2022-07-27,03:18:44.000,208,9582513,-795,0,1658891924,5528.853660669993,246.10127043000102,25129.307622 2022-07-27,03:18:45.000,208,9582515,-795,0,1658891925,5528.934496389993,250.86648231000436,25129.174866720008 2022-07-27,03:18:46.000,208,9582532,-795,0,1658891926,5528.968177939998,251.88155702999939,25129.2377508 2022-07-27,03:18:47.000,208,9582561,845,0,1658891927,5528.941232699995,251.31762662999972,25129.167879599998 2022-07-27,03:18:48.000,208,9582522,-795,0,1658891928,5528.981650559996,250.73254884000198,25129.181853840004 2022-07-27,03:18:49.000,208,9582486,1325,0,1658891929,5528.968177939998,251.7335252999983,25129.104995520007 2022-07-27,03:18:50.000,208,9582501,-795,0,1658891930,5529.022068419996,248.80108722000296,25129.195828079995 2022-07-27,03:18:51.000,208,9582523,765,0,1658891931,5529.035541039993,247.50404730000446,25129.202815200006 2022-07-27,03:18:52.000,208,9582466,-795,0,1658891932,5528.974914249993,246.49602171000151,25129.104995520007 2022-07-27,03:18:53.000,208,9582579,-795,0,1658891933,5528.981650559996,244.16275968000264,25129.111982640003 2022-07-27,03:18:54.000,208,9582485,-795,0,1658891934,5528.988386869998,240.21524687999772,25129.146918239996 2022-07-27,03:18:55.000,208,9582481,-795,0,1658891935,5529.015332109993,229.1622110399985,25129.098008399997 2022-07-27,03:18:56.000,208,9582532,245,0,1658891936,5528.914287459993,216.03673097999854,25129.063072800003 2022-07-27,03:18:57.000,208,9582552,765,0,1658891937,5528.968177939998,227.80877807999786,25129.084034160005 2022-07-27,03:18:58.000,208,9582503,845,0,1658891938,5529.008595799998,225.60944952000136,25129.132944000004 2022-07-27,03:18:59.000,208,9582531,1045,0,1658891939,5528.995123179993,247.67322642000363,25129.174866720008 2022-07-27,03:19:00.000,208,9582529,-795,0,1658891940,5529.022068419996,242.48506674000237,25129.153905360006 2022-07-27,03:19:01.000,208,9582516,-795,0,1658891941,5528.9614416299955,237.07133489999978,25129.11896976 2022-07-27,03:19:02.000,208,9582528,-795,0,1658891942,5528.900814839995,254.20072079999954,25129.028137199995 2022-07-27,03:19:03.000,208,9582583,-795,0,1658891943,5528.887342219998,255.6175959300017,25129.007175840008 2022-07-27,03:19:04.000,208,9582485,-114,0,1658891944,5528.914287459993,253.6649869200046,25129.12595688001 2022-07-27,03:19:05.000,208,9582525,-795,0,1658891945,5528.941232699995,254.85628988999815,25129.146918239996 2022-07-27,03:19:06.000,208,9582508,-795,0,1658891946,5528.921023769995,251.86745877000067,25129.12595688001 2022-07-27,03:19:07.000,208,9582474,445,0,1658891947,5528.900814839995,248.35699202999967,25129.07704704001 2022-07-27,03:19:08.000,208,9582519,-354,0,1658891948,5528.947969009998,244.613903999998,25129.098008399997 2022-07-27,03:19:09.000,208,9582518,124,0,1658891949,5528.934496389993,255.9630032999994,25129.084034160005 2022-07-27,03:19:10.000,208,9582515,-795,0,1658891950,5528.914287459993,248.04683030999877,25129.056085680008 2022-07-27,03:19:11.000,208,9582489,-675,0,1658891951,5528.900814839995,254.95497771000373,25129.063072800003 2022-07-27,03:19:12.000,208,9582489,-795,0,1658891952,5528.8469243599975,266.61423872999876,25128.993201600002 2022-07-27,03:19:13.000,208,9582514,-795,0,1658891953,5528.880605909995,247.99748640000325,25129.07704704001 2022-07-27,03:19:14.000,208,9582475,-795,0,1658891954,5528.947969009998,246.1224178199991,25129.09102128 2022-07-27,03:19:15.000,208,9582548,485,0,1658891955,5528.914287459993,259.4100278699989,25129.132944000004 2022-07-27,03:19:16.000,208,9582513,485,0,1658891956,5528.934496389993,265.3242479399996,25129.104995520007 2022-07-27,03:19:17.000,208,9582542,-795,0,1658891957,5528.8469243599975,250.8100892700022,25128.97224024 2022-07-27,03:19:18.000,208,9582511,404,0,1658891958,5528.880605909995,251.1554966399999,25128.979227359996 2022-07-27,03:19:19.000,208,9582467,-795,0,1658891959,5528.921023769995,254.82809337000072,25128.979227359996 2022-07-27,03:19:20.000,208,9582477,-795,0,1658891960,5528.914287459993,242.09031546000188,25128.97224024 2022-07-27,03:19:21.000,208,9582519,-595,0,1658891961,5528.907551149998,255.0113707499986,25129.000188719998 2022-07-27,03:19:22.000,208,9582456,-795,0,1658891962,5528.887342219998,244.613903999998,25128.95127888 2022-07-27,03:19:23.000,208,9582536,-74,0,1658891963,5528.880605909995,241.54048332000093,25128.916343280005 2022-07-27,03:19:24.000,208,9582497,-795,0,1658891964,5528.860396979995,255.80792243999895,25128.965253120004 2022-07-27,03:19:25.000,208,9582538,-795,0,1658891965,5528.867133289998,259.19855397000356,25128.97224024 2022-07-27,03:19:26.000,208,9582463,-795,0,1658891966,5528.8469243599975,257.51381190000393,25128.944291760003 2022-07-27,03:19:27.000,208,9582428,-195,0,1658891967,5528.799770189995,247.91289684000367,25128.818523600006 2022-07-27,03:19:28.000,208,9582472,765,0,1658891968,5528.786297569997,242.922112799999,25128.8534592 2022-07-27,03:19:29.000,208,9582554,-195,0,1658891969,5528.880605909995,238.6573891500011,25128.937304640007 2022-07-27,03:19:30.000,208,9582505,-795,0,1658891970,5528.914287459993,237.92427963000227,25129.007175840008 2022-07-27,03:19:31.000,208,9582497,-795,0,1658891971,5528.907551149998,250.18271670000104,25128.95127888 2022-07-27,03:19:32.000,208,9582551,-795,0,1658891972,5528.873869599993,249.2663298000043,25128.90236904 2022-07-27,03:19:33.000,208,9582555,-315,0,1658891973,5528.887342219998,260.714116920004,25128.90935616001 2022-07-27,03:19:34.000,208,9582483,-795,0,1658891974,5528.914287459993,254.94792858000437,25128.90236904 2022-07-27,03:19:35.000,208,9582527,-795,0,1658891975,5528.941232699995,259.8964178399983,25128.867433440006 2022-07-27,03:19:36.000,208,9582491,1085,0,1658891976,5528.880605909995,272.28878837999946,25128.825510720002 2022-07-27,03:19:37.000,208,9582494,765,0,1658891977,5528.894078529993,250.81713840000157,25128.860446319995 2022-07-27,03:19:38.000,208,9582431,-715,0,1658891978,5528.947969009998,226.73026119000133,25128.916343280005 2022-07-27,03:19:39.000,208,9582500,-795,0,1658891979,5528.9614416299955,226.75845770999877,25128.881407679997 2022-07-27,03:19:40.000,208,9582540,-795,0,1658891980,5528.974914249993,229.52876580000157,25128.90236904 2022-07-27,03:19:41.000,208,9582543,-795,0,1658891981,5528.954705319993,233.5608681599988,25128.825510720002 2022-07-27,03:19:42.000,208,9582492,805,0,1658891982,5528.900814839995,230.45925096000428,25128.776600880003 2022-07-27,03:19:43.000,208,9582565,685,0,1658891983,5528.900814839995,248.88567678000254,25128.75563952 2022-07-27,03:19:44.000,208,9582501,885,0,1658891984,5528.974914249993,241.5122868000035,25128.811536479996 2022-07-27,03:19:45.000,208,9582524,-795,0,1658891985,5528.880605909995,248.3358446400016,25128.720703920008 2022-07-27,03:19:46.000,208,9582512,685,0,1658891986,5528.914287459993,235.68265629000234,25128.720703920008 2022-07-27,03:19:47.000,208,9582545,-114,0,1658891987,5528.934496389993,241.8717924299999,25128.762626639997 2022-07-27,03:19:48.000,208,9582510,1005,0,1658891988,5528.981650559996,238.2837852599987,25128.867433440006 2022-07-27,03:19:49.000,208,9582526,-795,0,1658891989,5528.934496389993,244.30374228000437,25128.74166528001 2022-07-27,03:19:50.000,208,9582478,-795,0,1658891990,5528.907551149998,241.7942519999997,25128.811536479996 2022-07-27,03:19:51.000,208,9582510,-795,0,1658891991,5528.927760079998,240.5113103399999,25128.797562240004 2022-07-27,03:19:52.000,208,9582488,924,0,1658891992,5528.853660669993,235.4429858700023,25128.671794080008 2022-07-27,03:19:53.000,208,9582525,-354,0,1658891993,5528.826715429997,240.0390186299992,25128.727691040003 2022-07-27,03:19:54.000,208,9582511,-795,0,1658891994,5528.900814839995,241.99162764000357,25128.811536479996 2022-07-27,03:19:55.000,208,9582481,1005,0,1658891995,5528.880605909995,230.86105137000413,25128.68576832 2022-07-27,03:19:56.000,208,9582529,765,0,1658891996,5528.907551149998,229.68384666000202,25128.776600880003 2022-07-27,03:19:57.000,208,9582572,765,0,1658891997,5528.806506499997,207.76810149000084,25128.68576832 2022-07-27,03:19:58.000,208,9582531,85,0,1658891998,5528.806506499997,207.17597457000375,25128.68576832 2022-07-27,03:19:59.000,208,9582555,924,0,1658891999,5528.8469243599975,225.75748125000246,25128.727691040003 2022-07-27,03:20:00.000,208,9582504,-795,0,1658892000,5528.819979119995,222.41619363000063,25128.678781200004 2022-07-27,03:20:01.000,208,9582517,-795,0,1658892001,5528.867133289998,227.73123764999764,25128.748652400005 2022-07-27,03:20:02.000,208,9582547,-795,0,1658892002,5528.793033879992,218.42638604999956,25128.68576832 2022-07-27,03:20:03.000,208,9582513,-795,0,1658892003,5528.772824949992,232.46825301000354,25128.643845599996 2022-07-27,03:20:04.000,208,9582545,-795,0,1658892004,5528.819979119995,227.18845464000333,25128.74166528001 2022-07-27,03:20:05.000,208,9582502,-795,0,1658892005,5528.779561259995,220.04768594999769,25128.70672968 2022-07-27,03:20:06.000,208,9582525,645,0,1658892006,5528.745879709997,220.19571767999878,25128.63685848 2022-07-27,03:20:07.000,208,9582566,-795,0,1658892007,5528.665043989997,228.56303499000205,25128.629871360004 2022-07-27,03:20:08.000,208,9582546,-795,0,1658892008,5528.651571369999,223.5370053000006,25128.546025919997 2022-07-27,03:20:09.000,208,9582473,-795,0,1658892009,5528.712198159992,240.13770645000477,25128.727691040003 2022-07-27,03:20:10.000,208,9582465,845,0,1658892010,5528.718934469995,232.63038300000335,25128.643845599996 2022-07-27,03:20:11.000,208,9582546,924,0,1658892011,5528.658307679994,234.28692854999827,25128.692755439995 2022-07-27,03:20:12.000,208,9582518,-795,0,1658892012,5528.516845169994,236.21134103999793,25128.42025776 2022-07-27,03:20:13.000,208,9582541,-795,0,1658892013,5528.617889819994,245.8404526200029,25128.643845599996 2022-07-27,03:20:14.000,208,9582540,-795,0,1658892014,5528.631362439999,249.2028876300028,25128.58794864 2022-07-27,03:20:15.000,208,9582513,-114,0,1658892015,5528.597680889994,254.58842295000068,25128.546025919997 2022-07-27,03:20:16.000,208,9582491,5,0,1658892016,5528.550526719999,245.07914657999936,25128.504103200008 2022-07-27,03:20:17.000,208,9582539,845,0,1658892017,5528.563999339996,232.07350173000304,25128.45519336001 2022-07-27,03:20:18.000,208,9582522,485,0,1658892018,5528.563999339996,240.30688557000394,25128.58794864 2022-07-27,03:20:19.000,208,9582529,-635,0,1658892019,5528.570735649999,243.90194187000452,25128.490128960002 2022-07-27,03:20:20.000,208,9582525,-795,0,1658892020,5528.530317789999,231.84088044000237,25128.546025919997 2022-07-27,03:20:21.000,208,9582520,885,0,1658892021,5528.496636239994,245.85455088000163,25128.45519336001 2022-07-27,03:20:22.000,208,9582505,205,0,1658892022,5528.382118969996,248.80108722000296,25128.357373679995 2022-07-27,03:20:23.000,208,9582472,-795,0,1658892023,5528.368646349998,250.3377975600015,25128.294489600004 2022-07-27,03:20:24.000,208,9582471,-795,0,1658892024,5528.382118969996,249.7597689000031,25128.336412320008 2022-07-27,03:20:25.000,208,9582477,365,0,1658892025,5528.388855279998,244.93111484999827,25128.336412320008 2022-07-27,03:20:26.000,208,9582531,-795,0,1658892026,5528.415800519993,244.59275660999992,25128.343399440004 2022-07-27,03:20:27.000,208,9582487,-155,0,1658892027,5528.429273139998,247.68732468000235,25128.322438080002 2022-07-27,03:20:28.000,208,9582496,-354,0,1658892028,5528.368646349998,233.70185076000053,25128.28750248001 2022-07-27,03:20:29.000,208,9582512,-795,0,1658892029,5528.429273139998,232.9475938500036,25128.336412320008 2022-07-27,03:20:30.000,208,9582492,565,0,1658892030,5528.388855279998,239.89803603000473,25128.294489600004 2022-07-27,03:20:31.000,208,9582556,325,0,1658892031,5528.375382659993,255.97005242999876,25128.28750248001 2022-07-27,03:20:32.000,208,9582494,-795,0,1658892032,5528.200238599995,247.06700124000054,25128.126798720004 2022-07-27,03:20:33.000,208,9582547,-795,0,1658892033,5528.361910039996,251.91680268000346,25128.40628352001 2022-07-27,03:20:34.000,208,9582490,-795,0,1658892034,5528.368646349998,247.68732468000235,25128.322438080002 2022-07-27,03:20:35.000,208,9582459,1125,0,1658892035,5528.240656459995,245.33996439000475,25128.189682799995 2022-07-27,03:20:36.000,208,9582490,-354,0,1658892036,5528.314755869993,252.59351916000014,25128.343399440004 2022-07-27,03:20:37.000,208,9582515,-795,0,1658892037,5528.321492179995,259.71314046000043,25128.30147672 2022-07-27,03:20:38.000,208,9582513,-795,0,1658892038,5528.260865389995,248.4838763700027,25128.28051536 2022-07-27,03:20:39.000,208,9582473,-274,0,1658892039,5528.1935022899925,255.4695642000006,25128.210644159997 2022-07-27,03:20:40.000,208,9582532,5,0,1658892040,5528.233920149993,253.62269214000116,25128.273528240003 2022-07-27,03:20:41.000,208,9582555,-795,0,1658892041,5528.2473927699975,237.07133489999978,25128.30147672 2022-07-27,03:20:42.000,208,9582534,165,0,1658892042,5528.220447529995,256.78775151000445,25128.322438080002 2022-07-27,03:20:43.000,208,9582449,645,0,1658892043,5528.166557049997,250.76779448999878,25128.210644159997 2022-07-27,03:20:44.000,208,9582460,1445,0,1658892044,5528.220447529995,258.64167270000326,25128.259553999997 2022-07-27,03:20:45.000,208,9582495,-795,0,1658892045,5528.153084429992,273.50123873999837,25128.245579760005 2022-07-27,03:20:46.000,208,9582573,1085,0,1658892046,5528.0991939499945,261.6234546900014,25128.196669920006 2022-07-27,03:20:47.000,208,9582550,-475,0,1658892047,5527.9846766799965,258.5359357499983,25128.196669920006 2022-07-27,03:20:48.000,208,9582501,-795,0,1658892048,5528.092457639999,260.6365764900038,25128.154747200002 2022-07-27,03:20:49.000,208,9582503,-755,0,1658892049,5528.146348119997,267.5376747600021,25128.294489600004 2022-07-27,03:20:50.000,208,9582481,-795,0,1658892050,5528.132875499992,258.5218374899996,25128.266541120007 2022-07-27,03:20:51.000,208,9582564,-795,0,1658892051,5528.112666569992,262.1591885700036,25128.30147672 2022-07-27,03:20:52.000,208,9582529,365,0,1658892052,5528.045303469997,257.0415201900032,25128.154747200002 2022-07-27,03:20:53.000,208,9582522,765,0,1658892053,5528.092457639999,254.53202990999853,25128.23160552 2022-07-27,03:20:54.000,208,9582490,845,0,1658892054,5528.058776089994,252.93187739999848,25128.20365704 2022-07-27,03:20:55.000,208,9582540,445,0,1658892055,5528.058776089994,256.7948006400038,25128.175708560004 2022-07-27,03:20:56.000,208,9582453,845,0,1658892056,5527.9846766799965,259.2619961399978,25128.11981160001 2022-07-27,03:20:57.000,208,9582466,-795,0,1658892057,5527.977940369994,256.94988150000427,25128.20365704 2022-07-27,03:20:58.000,208,9582534,-795,0,1658892058,5528.072248709999,257.52791016000265,25128.161734319998 2022-07-27,03:20:59.000,208,9582509,205,0,1658892059,5528.025094539997,258.1129879500004,25128.168721440008 2022-07-27,03:21:00.000,208,9582459,1245,0,1658892060,5528.025094539997,248.22305856000457,25128.154747200002 2022-07-27,03:21:01.000,208,9582493,-795,0,1658892061,5527.977940369994,254.26416297000105,25128.168721440008 2022-07-27,03:21:02.000,208,9582506,-795,0,1658892062,5527.924049889996,257.28119061000325,25128.084876 2022-07-27,03:21:03.000,208,9582518,-795,0,1658892063,5527.917313579994,257.0133236699985,25128.042953279997 2022-07-27,03:21:04.000,208,9582521,-795,0,1658892064,5527.950995129999,255.98415069000475,25128.098850240007 2022-07-27,03:21:05.000,208,9582475,404,0,1658892065,5527.937522509994,239.08033694999904,25128.105837360003 2022-07-27,03:21:06.000,208,9582512,-795,0,1658892066,5527.930786199999,240.63819468000293,25128.105837360003 2022-07-27,03:21:07.000,208,9582519,-795,0,1658892067,5527.876895719994,235.85888454000087,25128.07090176001 2022-07-27,03:21:08.000,208,9582531,725,0,1658892068,5527.897104649994,250.6973031899979,25128.084876 2022-07-27,03:21:09.000,208,9582567,-795,0,1658892069,5527.863423099996,254.2218681900049,25128.008017680004 2022-07-27,03:21:10.000,208,9582506,-795,0,1658892070,5527.782587379996,255.22989378000057,25127.938146480003 2022-07-27,03:21:11.000,208,9582482,-795,0,1658892071,5527.769114759998,226.7514085799994,25127.980069200006 2022-07-27,03:21:12.000,208,9582444,725,0,1658892072,5527.755642139993,230.93154266999773,25127.910198000005 2022-07-27,03:21:13.000,208,9582501,5,0,1658892073,5527.796059999993,229.9658118599982,25127.994043439998 2022-07-27,03:21:14.000,208,9582556,-795,0,1658892074,5527.849950479998,230.33236662000127,25128.028979040006 2022-07-27,03:21:15.000,208,9582525,805,0,1658892075,5527.823005239996,236.22543930000393,25128.0150048 2022-07-27,03:21:16.000,208,9582468,-795,0,1658892076,5527.8364778599935,241.35720594000304,25127.994043439998 2022-07-27,03:21:17.000,208,9582525,-795,0,1658892077,5527.701751659995,239.56672691999847,25127.91718512 2022-07-27,03:21:18.000,208,9582547,325,0,1658892078,5527.7421695199955,253.41826736999792,25127.89622376 2022-07-27,03:21:19.000,208,9582477,-795,0,1658892079,5527.708487969998,256.2379193700035,25127.95212072001 2022-07-27,03:21:20.000,208,9582495,-795,0,1658892080,5527.708487969998,253.86941169000056,25127.882249520007 2022-07-27,03:21:21.000,208,9582503,-795,0,1658892081,5527.715224279993,255.0113707499986,25127.938146480003 2022-07-27,03:21:22.000,208,9582494,404,0,1658892082,5527.681542729995,261.69394599000225,25127.90321088001 2022-07-27,03:21:23.000,208,9582469,-795,0,1658892083,5527.634388559993,263.2236072000014,25127.882249520007 2022-07-27,03:21:24.000,208,9582478,725,0,1658892084,5527.654597489993,257.3093871300007,25127.924172239997 2022-07-27,03:21:25.000,208,9582511,445,0,1658892085,5527.654597489993,259.8682213200009,25127.84731392 2022-07-27,03:21:26.000,208,9582497,-795,0,1658892086,5527.620915939995,264.6193349399982,25127.826352559998 2022-07-27,03:21:27.000,208,9582438,-795,0,1658892087,5527.519871289995,259.36068396000337,25127.763468480007 2022-07-27,03:21:28.000,208,9582465,-795,0,1658892088,5527.519871289995,260.76346082999953,25127.742507120005 2022-07-27,03:21:29.000,208,9582501,-795,0,1658892089,5527.6276522499975,255.41317115999846,25127.854301039995 2022-07-27,03:21:30.000,208,9582495,325,0,1658892090,5527.526607599997,246.91896950999944,25127.721545760003 2022-07-27,03:21:31.000,208,9582568,-395,0,1658892091,5527.614179629993,246.72159387000283,25127.826352559998 2022-07-27,03:21:32.000,208,9582492,-35,0,1658892092,5527.587234389997,250.02058671000123,25127.812378320006 2022-07-27,03:21:33.000,208,9582536,445,0,1658892093,5527.513134979992,255.2228446500012,25127.658661679998 2022-07-27,03:21:34.000,208,9582495,-795,0,1658892094,5527.526607599997,253.74957648000418,25127.693597280006 2022-07-27,03:21:35.000,208,9582525,1045,0,1658892095,5527.492926049992,252.67810871999973,25127.7005844 2022-07-27,03:21:36.000,208,9582464,-795,0,1658892096,5527.519871289995,238.60099610999896,25127.714558640007 2022-07-27,03:21:37.000,208,9582464,-795,0,1658892097,5527.445771879997,244.16275968000264,25127.61673896001 2022-07-27,03:21:38.000,208,9582531,-795,0,1658892098,5527.459244499994,237.91723050000292,25127.60975184 2022-07-27,03:21:39.000,208,9582494,-795,0,1658892099,5527.540080219995,236.91625403999933,25127.672635920004 2022-07-27,03:21:40.000,208,9582501,45,0,1658892100,5527.4996623599945,238.12870439999824,25127.665648800008 2022-07-27,03:21:41.000,208,9582543,404,0,1658892101,5527.492926049992,241.43474637000327,25127.60975184 2022-07-27,03:21:42.000,208,9582496,-795,0,1658892102,5527.371672469999,239.37640041000122,25127.539880639997 2022-07-27,03:21:43.000,208,9582525,525,0,1658892103,5527.391881399999,238.30493265000405,25127.518919279995 2022-07-27,03:21:44.000,208,9582463,-795,0,1658892104,5527.412090329999,234.66758157000004,25127.61673896001 2022-07-27,03:21:45.000,208,9582494,-795,0,1658892105,5527.371672469999,247.75781598000322,25127.518919279995 2022-07-27,03:21:46.000,208,9582516,1005,0,1658892106,5527.459244499994,244.99455701999977,25127.595777600007 2022-07-27,03:21:47.000,208,9582536,-795,0,1658892107,5527.3851450899965,244.49406879000162,25127.61673896001 2022-07-27,03:21:48.000,208,9582542,-795,0,1658892108,5527.290836749999,240.8073738000021,25127.546867760007 2022-07-27,03:21:49.000,208,9582518,645,0,1658892109,5527.3851450899965,245.02980267000385,25127.574816240005 2022-07-27,03:21:50.000,208,9582537,-635,0,1658892110,5527.364936159996,238.91115782999987,25127.456035200004 2022-07-27,03:21:51.000,208,9582519,-795,0,1658892111,5527.378408779994,235.46413326000038,25127.539880639997 2022-07-27,03:21:52.000,208,9582491,205,0,1658892112,5527.311045679999,226.10288862000016,25127.372189759997 2022-07-27,03:21:53.000,208,9582478,-795,0,1658892113,5527.311045679999,224.24896743000136,25127.46302232 2022-07-27,03:21:54.000,208,9582500,485,0,1658892114,5527.3851450899965,229.0141793100047,25127.560842 2022-07-27,03:21:55.000,208,9582504,-675,0,1658892115,5527.3851450899965,234.69577809000475,25127.553854880003 2022-07-27,03:21:56.000,208,9582518,-795,0,1658892116,5527.371672469999,240.45491729999776,25127.497957920008 2022-07-27,03:21:57.000,208,9582481,1005,0,1658892117,5527.344727229996,243.12653757000226,25127.483983680002 2022-07-27,03:21:58.000,208,9582447,-795,0,1658892118,5527.257155199994,246.00963174000208,25127.421099599997 2022-07-27,03:21:59.000,208,9582515,-795,0,1658892119,5527.2706278199985,253.86941169000056,25127.421099599997 2022-07-27,03:22:00.000,208,9582502,-795,0,1658892120,5527.317781989994,252.60761741999886,25127.44904808001 2022-07-27,03:22:01.000,208,9582516,-795,0,1658892121,5527.311045679999,239.9191834200028,25127.44206096 2022-07-27,03:22:02.000,208,9582487,845,0,1658892122,5527.290836749999,235.14692241000012,25127.39315112 2022-07-27,03:22:03.000,208,9582552,-795,0,1658892123,5527.317781989994,250.14747105000424,25127.421099599997 2022-07-27,03:22:04.000,208,9582523,-795,0,1658892124,5527.290836749999,250.70435232000455,25127.407125360005 2022-07-27,03:22:05.000,208,9582539,1085,0,1658892125,5527.176319479993,249.6610810800048,25127.218473120003 2022-07-27,03:22:06.000,208,9582467,1125,0,1658892126,5527.2706278199985,260.43215172000055,25127.323279919998 2022-07-27,03:22:07.000,208,9582445,-795,0,1658892127,5527.297573059994,258.66282009000133,25127.288344320004 2022-07-27,03:22:08.000,208,9582496,765,0,1658892128,5527.257155199994,262.1168937900002,25127.2464216 2022-07-27,03:22:09.000,208,9582502,-795,0,1658892129,5527.223473649996,262.38476072999765,25127.23244736001 2022-07-27,03:22:10.000,208,9582491,965,0,1658892130,5527.277364129994,250.47878016000323,25127.253408719997 2022-07-27,03:22:11.000,208,9582500,-155,0,1658892131,5527.2706278199985,259.9951056600039,25127.239434480005 2022-07-27,03:22:12.000,208,9582480,1365,0,1658892132,5527.243682579996,264.13999409999815,25127.23244736001 2022-07-27,03:22:13.000,208,9582476,1005,0,1658892133,5527.250418889998,256.90758672000084,25127.267382960003 2022-07-27,03:22:14.000,208,9582527,-795,0,1658892134,5527.257155199994,252.73450176000188,25127.218473120003 2022-07-27,03:22:15.000,208,9582515,1005,0,1658892135,5527.2706278199985,241.7590063500029,25127.23244736001 2022-07-27,03:22:16.000,208,9582518,325,0,1658892136,5527.2369462699935,259.2760944000038,25127.085717839997 2022-07-27,03:22:17.000,208,9582509,-795,0,1658892137,5527.243682579996,262.0182059700019,25127.134627679996 2022-07-27,03:22:18.000,208,9582454,765,0,1658892138,5527.2706278199985,259.2408487499997,25127.162576160008 2022-07-27,03:22:19.000,208,9582536,765,0,1658892139,5527.263891509996,254.69415989999834,25127.169563280004 2022-07-27,03:22:20.000,208,9582551,-195,0,1658892140,5527.331254609999,247.6591281600049,25127.134627679996 2022-07-27,03:22:21.000,208,9582512,-795,0,1658892141,5527.2369462699935,254.9620268400031,25127.120653440004 2022-07-27,03:22:22.000,208,9582525,-795,0,1658892142,5527.203264719996,246.60175865999918,25127.043795120007 2022-07-27,03:22:23.000,208,9582512,-795,0,1658892143,5527.203264719996,248.44863071999862,25126.980911040002 2022-07-27,03:22:24.000,208,9582448,404,0,1658892144,5527.156110549993,239.16492650999862,25126.904052720005 2022-07-27,03:22:25.000,208,9582491,-675,0,1658892145,5527.243682579996,245.24832569999853,25127.022833760006 2022-07-27,03:22:26.000,208,9582515,-795,0,1658892146,5527.250418889998,238.396571340003,25127.043795120007 2022-07-27,03:22:27.000,208,9582470,-795,0,1658892147,5527.250418889998,244.49406879000162,25126.973923920006 2022-07-27,03:22:28.000,208,9582451,-274,0,1658892148,5527.216737339993,247.75781598000322,25126.918026959996 2022-07-27,03:22:29.000,208,9582554,165,0,1658892149,5527.216737339993,246.1858599900006,25126.91103984 2022-07-27,03:22:30.000,208,9582517,-795,0,1658892150,5527.243682579996,247.49699816999782,25126.86213 2022-07-27,03:22:31.000,208,9582521,-795,0,1658892151,5527.290836749999,250.52107493999938,25126.883091360003 2022-07-27,03:22:32.000,208,9582463,-795,0,1658892152,5527.277364129994,247.93404423000175,25126.820207279998 2022-07-27,03:22:33.000,208,9582505,285,0,1658892153,5527.297573059994,243.96538403999875,25126.84116864 2022-07-27,03:22:34.000,208,9582485,885,0,1658892154,5527.337990919994,245.2201291800011,25126.89007848 2022-07-27,03:22:35.000,208,9582495,-795,0,1658892155,5527.324518299996,249.49895108999772,25126.89706560001 2022-07-27,03:22:36.000,208,9582512,445,0,1658892156,5527.324518299996,243.55653449999954,25126.918026959996 2022-07-27,03:22:37.000,208,9582570,45,0,1658892157,5527.2369462699935,251.29647924000164,25126.77828456001 2022-07-27,03:22:38.000,208,9582570,-274,0,1658892158,5527.284100439996,249.7809162900012,25126.820207279998 2022-07-27,03:22:39.000,208,9582493,-795,0,1658892159,5527.311045679999,252.8613861000049,25126.84116864 2022-07-27,03:22:40.000,208,9582516,605,0,1658892160,5527.317781989994,230.5579387800026,25126.77129744 2022-07-27,03:22:41.000,208,9582536,-395,0,1658892161,5527.331254609999,241.35720594000304,25126.813220160002 2022-07-27,03:22:42.000,208,9582512,-795,0,1658892162,5527.344727229996,230.24777706000168,25126.77828456001 2022-07-27,03:22:43.000,208,9582483,-795,0,1658892163,5527.284100439996,235.59806673000276,25126.764310320003 2022-07-27,03:22:44.000,208,9582455,-795,0,1658892164,5527.290836749999,245.88274739999906,25126.848155759995 2022-07-27,03:22:45.000,208,9582523,-795,0,1658892165,5527.257155199994,257.1754536599983,25126.764310320003 2022-07-27,03:22:46.000,208,9582432,-675,0,1658892166,5527.257155199994,255.258090299998,25126.799245919996 2022-07-27,03:22:47.000,208,9582478,685,0,1658892167,5527.250418889998,246.22110564000468,25126.820207279998 2022-07-27,03:22:48.000,208,9582506,-795,0,1658892168,5527.196528409993,253.59449562000373,25126.74334896 2022-07-27,03:22:49.000,208,9582557,565,0,1658892169,5527.162846859996,258.0636440400049,25126.715400480003 2022-07-27,03:22:50.000,208,9582534,-795,0,1658892170,5527.2369462699935,243.06309540000075,25126.876104240007 2022-07-27,03:22:51.000,208,9582532,-795,0,1658892171,5527.277364129994,229.56401144999836,25126.820207279998 2022-07-27,03:22:52.000,208,9582558,805,0,1658892172,5527.277364129994,241.99162764000357,25126.785271680004 2022-07-27,03:22:53.000,208,9582526,-715,0,1658892173,5527.223473649996,242.27359283999976,25126.799245919996 2022-07-27,03:22:54.000,208,9582481,-795,0,1658892174,5527.169583169998,241.9845785100042,25126.72937472001 2022-07-27,03:22:55.000,208,9582572,-354,0,1658892175,5527.149374239998,241.42064811000455,25126.708413360007 2022-07-27,03:22:56.000,208,9582481,-475,0,1658892176,5527.102220069995,249.12534720000258,25126.645529280002 2022-07-27,03:22:57.000,208,9582500,-795,0,1658892177,5527.169583169998,247.98338814000454,25126.7223876 2022-07-27,03:22:58.000,208,9582515,-795,0,1658892178,5527.210001029998,241.11048639000364,25126.799245919996 2022-07-27,03:22:59.000,208,9582496,-795,0,1658892179,5527.176319479993,230.33941575000063,25126.7922588 2022-07-27,03:23:00.000,208,9582489,-795,0,1658892180,5527.176319479993,235.09052936999797,25126.799245919996 2022-07-27,03:23:01.000,208,9582514,-395,0,1658892181,5527.088747449998,233.82873510000354,25126.7223876 2022-07-27,03:23:02.000,208,9582493,-795,0,1658892182,5527.034856969993,244.50816705000034,25126.67347776 2022-07-27,03:23:03.000,208,9582518,965,0,1658892183,5527.055065899993,243.59178015000361,25126.645529280002 2022-07-27,03:23:04.000,208,9582504,85,0,1658892184,5527.088747449998,226.3707555600049,25126.708413360007 2022-07-27,03:23:05.000,208,9582472,-795,0,1658892185,5527.1224289999955,221.47865933999856,25126.687452000006 2022-07-27,03:23:06.000,208,9582512,-235,0,1658892186,5527.102220069995,231.05137788000138,25126.7223876 2022-07-27,03:23:07.000,208,9582479,-795,0,1658892187,5527.115692689993,241.0681916100002,25126.708413360007 2022-07-27,03:23:08.000,208,9582483,-795,0,1658892188,5527.055065899993,260.64362562000315,25126.659503520008 2022-07-27,03:23:09.000,208,9582552,-155,0,1658892189,5527.048329589998,240.76507901999867,25126.631555039996 2022-07-27,03:23:10.000,208,9582591,85,0,1658892190,5527.034856969993,233.6877525000018,25126.582645199996 2022-07-27,03:23:11.000,208,9582491,-795,0,1658892191,5527.001175419995,246.00258261000272,25126.659503520008 2022-07-27,03:23:12.000,208,9582492,765,0,1658892192,5526.987702799997,251.3387740199978,25126.568670960005 2022-07-27,03:23:13.000,208,9582531,-515,0,1658892193,5527.001175419995,250.88762970000244,25126.61059368001 2022-07-27,03:23:14.000,208,9582494,-795,0,1658892194,5526.940548629995,239.17902477000462,25126.470851280006 2022-07-27,03:23:15.000,208,9582519,924,0,1658892195,5527.041593279995,238.36132568999892,25126.701426239997 2022-07-27,03:23:16.000,208,9582555,-795,0,1658892196,5527.0281206599975,248.8927259100019,25126.631555039996 2022-07-27,03:23:17.000,208,9582566,-795,0,1658892197,5527.041593279995,258.39495315000386,25126.60360656 2022-07-27,03:23:18.000,208,9582512,-795,0,1658892198,5526.967493869997,244.8888200700021,25126.533735359997 2022-07-27,03:23:19.000,208,9582512,-795,0,1658892199,5526.967493869997,245.50209438000456,25126.540722480007 2022-07-27,03:23:20.000,208,9582451,-795,0,1658892200,5526.974230179992,215.7970605599985,25126.519761120006 2022-07-27,03:23:21.000,208,9582496,-795,0,1658892201,5527.034856969993,218.6308108200028,25126.60360656 2022-07-27,03:23:22.000,208,9582479,-795,0,1658892202,5527.001175419995,203.39059175999864,25126.568670960005 2022-07-27,03:23:23.000,208,9582450,-795,0,1658892203,5527.0281206599975,209.83349658000225,25126.596619440003 2022-07-27,03:23:24.000,208,9582547,-795,0,1658892204,5526.9944391099925,203.9545221599983,25126.617580800004 2022-07-27,03:23:25.000,208,9582491,285,0,1658892205,5526.933812319992,208.05711582000367,25126.484825519998 2022-07-27,03:23:26.000,208,9582549,-195,0,1658892206,5526.954021249992,202.50945050999871,25126.533735359997 2022-07-27,03:23:27.000,208,9582487,-795,0,1658892207,5526.954021249992,213.92199198000162,25126.540722480007 2022-07-27,03:23:28.000,208,9582507,1045,0,1658892208,5526.886658149997,219.2722816500027,25126.400980080005 2022-07-27,03:23:29.000,208,9582579,-315,0,1658892209,5526.852976599999,215.402309279998,25126.477838400002 2022-07-27,03:23:30.000,208,9582533,-795,0,1658892210,5526.980966489995,217.88360303999798,25126.61059368001 2022-07-27,03:23:31.000,208,9582515,-795,0,1658892211,5526.960757559995,220.66096026000014,25126.56168384001 2022-07-27,03:23:32.000,208,9582489,805,0,1658892212,5526.866449219997,230.40285792000213,25126.477838400002 2022-07-27,03:23:33.000,208,9582574,-195,0,1658892213,5526.913603389992,234.5759428800011,25126.463864159996 2022-07-27,03:23:34.000,208,9582484,-795,0,1658892214,5526.893394459992,223.73438094000448,25126.512773999995 2022-07-27,03:23:35.000,208,9582469,-795,0,1658892215,5526.893394459992,237.2475631499983,25126.498799760004 2022-07-27,03:23:36.000,208,9582469,-795,0,1658892216,5526.866449219997,228.06959589000326,25126.4079672 2022-07-27,03:23:37.000,208,9582499,-195,0,1658892217,5526.873185529999,241.2655672500041,25126.470851280006 2022-07-27,03:23:38.000,208,9582495,-795,0,1658892218,5526.900130769995,254.024492550001,25126.540722480007 2022-07-27,03:23:39.000,208,9582487,725,0,1658892219,5526.920339699995,255.63874331999978,25126.512773999995 2022-07-27,03:23:40.000,208,9582454,-795,0,1658892220,5526.900130769995,251.2048405500027,25126.519761120006 2022-07-27,03:23:41.000,208,9582478,-515,0,1658892221,5526.8799218399945,261.91951815000357,25126.421941440007 2022-07-27,03:23:42.000,208,9582515,245,0,1658892222,5526.772140879999,245.55848741999944,25126.373031600007 2022-07-27,03:23:43.000,208,9582521,-795,0,1658892223,5526.826031359997,248.78698896000424,25126.4079672 2022-07-27,03:23:44.000,208,9582524,-795,0,1658892224,5526.832767669999,251.62073922000127,25126.414954319996 2022-07-27,03:23:45.000,208,9582459,-635,0,1658892225,5526.886658149997,228.05549763000454,25126.484825519998 2022-07-27,03:23:46.000,208,9582504,-315,0,1658892226,5526.866449219997,238.62919263000367,25126.421941440007 2022-07-27,03:23:47.000,208,9582552,-795,0,1658892227,5526.866449219997,262.3213185600034,25126.400980080005 2022-07-27,03:23:48.000,208,9582511,-795,0,1658892228,5526.799086119994,263.2306563300008,25126.310147520002 2022-07-27,03:23:49.000,208,9582496,365,0,1658892229,5526.866449219997,257.44332060000306,25126.39399296001 2022-07-27,03:23:50.000,208,9582443,-155,0,1658892230,5526.731723019999,257.82397362000484,25126.373031600007 2022-07-27,03:23:51.000,208,9582475,-795,0,1658892231,5526.7856134999965,246.1506143400038,25126.296173279996 2022-07-27,03:23:52.000,208,9582501,285,0,1658892232,5526.799086119994,257.7041384100012,25126.296173279996 2022-07-27,03:23:53.000,208,9582484,-795,0,1658892233,5526.805822429997,262.5680381100028,25126.310147520002 2022-07-27,03:23:54.000,208,9582453,-795,0,1658892234,5526.852976599999,263.8862254199994,25126.428928560003 2022-07-27,03:23:55.000,208,9582526,445,0,1658892235,5526.859712909994,265.2960514200022,25126.39399296001 2022-07-27,03:23:56.000,208,9582509,-795,0,1658892236,5526.873185529999,264.1963871400003,25126.380018720003 2022-07-27,03:23:57.000,208,9582527,-795,0,1658892237,5526.778877189994,261.20050689000345,25126.28918616 2022-07-27,03:23:58.000,208,9582503,-795,0,1658892238,5526.792349809999,264.31622235000395,25126.317134639998 2022-07-27,03:23:59.000,208,9582447,-795,0,1658892239,5526.832767669999,262.8852489600031,25126.28918616 2022-07-27,03:24:00.000,208,9582518,485,0,1658892240,5526.839503979994,265.9657187699995,25126.2682248 2022-07-27,03:24:01.000,208,9582475,765,0,1658892241,5526.812558739999,264.8519562299989,25126.24027632 2022-07-27,03:24:02.000,208,9582508,525,0,1658892242,5526.846240289997,262.13804117999825,25126.296173279996 2022-07-27,03:24:03.000,208,9582509,-795,0,1658892243,5526.900130769995,263.38573719000124,25126.317134639998 2022-07-27,03:24:04.000,208,9582520,-795,0,1658892244,5526.832767669999,266.2617822300017,25126.198353599997 2022-07-27,03:24:05.000,208,9582537,-795,0,1658892245,5526.8799218399945,267.28390608000336,25126.247263439996 2022-07-27,03:24:06.000,208,9582521,-795,0,1658892246,5526.8799218399945,263.2095089400027,25126.233289200005 2022-07-27,03:24:07.000,208,9582516,-795,0,1658892247,5526.866449219997,244.35308618999989,25126.247263439996 2022-07-27,03:24:08.000,208,9582470,-795,0,1658892248,5526.846240289997,269.8497894000029,25126.212327840003 2022-07-27,03:24:09.000,208,9582464,-795,0,1658892249,5526.826031359997,261.84197772000334,25126.065598320005 2022-07-27,03:24:10.000,208,9582453,85,0,1658892250,5526.927076009997,256.2943124099984,25126.261237680003 2022-07-27,03:24:11.000,208,9582464,-795,0,1658892251,5526.967493869997,254.73645468000177,25126.261237680003 2022-07-27,03:24:12.000,208,9582465,-795,0,1658892252,5526.947284939997,257.52791016000265,25126.212327840003 2022-07-27,03:24:13.000,208,9582402,-795,0,1658892253,5526.900130769995,257.61249972000223,25126.177392239995 2022-07-27,03:24:14.000,208,9582585,565,0,1658892254,5526.954021249992,257.80987535999884,25126.12149528 2022-07-27,03:24:15.000,208,9582423,-795,0,1658892255,5526.980966489995,258.1270862099991,25126.17040512 2022-07-27,03:24:16.000,208,9582473,-795,0,1658892256,5526.900130769995,254.0103942900023,25126.065598320005 2022-07-27,03:24:17.000,208,9582469,5,0,1658892257,5526.987702799997,263.4068845799993,25126.22630208001 2022-07-27,03:24:18.000,208,9582483,165,0,1658892258,5527.001175419995,264.0765519300039,25126.135469520006 2022-07-27,03:24:19.000,208,9582480,-795,0,1658892259,5526.987702799997,263.7381936899983,25126.163418000004 2022-07-27,03:24:20.000,208,9582497,-795,0,1658892260,5527.075274829993,268.15799820000393,25126.233289200005 2022-07-27,03:24:21.000,208,9582519,-795,0,1658892261,5527.061802209995,247.87060206000024,25126.135469520006 2022-07-27,03:24:22.000,208,9582497,645,0,1658892262,5527.001175419995,251.50795314000425,25126.037649840007 2022-07-27,03:24:23.000,208,9582544,1125,0,1658892263,5527.048329589998,255.98415069000475,25126.05162408 2022-07-27,03:24:24.000,208,9582488,-315,0,1658892264,5527.082011139995,259.23379962000035,25126.12149528 2022-07-27,03:24:25.000,208,9582498,-795,0,1658892265,5527.108956379998,255.61054680000234,25126.177392239995 2022-07-27,03:24:26.000,208,9582505,404,0,1658892266,5527.095483759993,257.34463278000476,25126.093546800003 2022-07-27,03:24:27.000,208,9582496,325,0,1658892267,5527.095483759993,253.8623625600012,25126.10752104001 2022-07-27,03:24:28.000,208,9582509,-795,0,1658892268,5527.169583169998,263.33639327999845,25126.12149528 2022-07-27,03:24:29.000,208,9582546,-795,0,1658892269,5527.135901619993,286.1685253500036,25126.135469520006 2022-07-27,03:24:30.000,208,9582465,-795,0,1658892270,5527.1224289999955,277.9562889000008,25126.12149528 2022-07-27,03:24:31.000,208,9582494,-795,0,1658892271,5527.082011139995,291.8148784799996,25125.93983016001 2022-07-27,03:24:32.000,208,9582569,-315,0,1658892272,5527.055065899993,293.92256835000444,25125.981752879998 2022-07-27,03:24:33.000,208,9582466,805,0,1658892273,5527.095483759993,296.38271471999906,25126.030662719997 2022-07-27,03:24:34.000,208,9582483,645,0,1658892274,5527.189792099998,291.46242198000255,25126.07258544 2022-07-27,03:24:35.000,208,9582496,965,0,1658892275,5527.169583169998,289.9821046799989,25126.079572559996 2022-07-27,03:24:36.000,208,9582513,-795,0,1658892276,5527.183055789996,301.41579353999987,25126.093546800003 2022-07-27,03:24:37.000,208,9582469,1445,0,1658892277,5527.108956379998,271.1468293200014,25125.995727120004 2022-07-27,03:24:38.000,208,9582527,-675,0,1658892278,5527.1426379299955,270.92830628999945,25125.967778640006 2022-07-27,03:24:39.000,208,9582498,-795,0,1658892279,5527.102220069995,272.45796749999863,25125.967778640006 2022-07-27,03:24:40.000,208,9582483,205,0,1658892280,5527.169583169998,270.8084710800031,25126.044636960003 2022-07-27,03:24:41.000,208,9582481,-795,0,1658892281,5527.223473649996,268.1650473300033,25126.065598320005 2022-07-27,03:24:42.000,208,9582539,565,0,1658892282,5527.176319479993,279.5282448900034,25126.065598320005 2022-07-27,03:24:43.000,208,9582530,-795,0,1658892283,5527.176319479993,278.75284059000114,25126.009701359995 2022-07-27,03:24:44.000,208,9582558,-795,0,1658892284,5527.196528409993,280.93102175999957,25126.05162408 2022-07-27,03:24:45.000,208,9582487,1045,0,1658892285,5527.1224289999955,277.6320289200012,25125.967778640006 2022-07-27,03:24:46.000,208,9582488,-795,0,1658892286,5527.196528409993,294.49354788000346,25125.981752879998 2022-07-27,03:24:47.000,208,9582501,685,0,1658892287,5527.162846859996,294.007157910004,25126.009701359995 2022-07-27,03:24:48.000,208,9582531,85,0,1658892288,5527.102220069995,288.88948953000363,25125.8839332 2022-07-27,03:24:49.000,208,9582555,-795,0,1658892289,5527.135901619993,296.6999255699993,25125.9538044 2022-07-27,03:24:50.000,208,9582492,1405,0,1658892290,5527.149374239998,295.5227208600045,25126.07258544 2022-07-27,03:24:51.000,208,9582540,605,0,1658892291,5527.041593279995,289.36178124000435,25126.065598320005 2022-07-27,03:24:52.000,208,9582444,1205,0,1658892292,5527.1224289999955,288.23392043999775,25125.981752879998 2022-07-27,03:24:53.000,208,9582465,805,0,1658892293,5527.048329589998,296.8832029500045,25125.842010479995 2022-07-27,03:24:54.000,208,9582540,1165,0,1658892294,5527.068538519998,294.56403918000433,25125.918868800007 2022-07-27,03:24:55.000,208,9582504,845,0,1658892295,5527.102220069995,293.4502766400037,25125.93983016001 2022-07-27,03:24:56.000,208,9582530,-795,0,1658892296,5527.088747449998,295.903373879999,25125.946817280004 2022-07-27,03:24:57.000,208,9582468,-795,0,1658892297,5527.0281206599975,293.9155192199978,25125.869958960007 2022-07-27,03:24:58.000,208,9582533,-795,0,1658892298,5527.034856969993,303.290862120004,25125.93284304 2022-07-27,03:24:59.000,208,9582517,-795,0,1658892299,5527.108956379998,303.93938208000327,25125.946817280004 2022-07-27,03:25:00.000,208,9582440,-195,0,1658892300,5527.075274829993,287.6770391700047,25125.925855920003 2022-07-27,03:25:01.000,208,9582511,-795,0,1658892301,5526.974230179992,289.3829286300024,25125.862971839997 2022-07-27,03:25:02.000,208,9582486,1445,0,1658892302,5527.048329589998,286.21786925999913,25125.876946080003 2022-07-27,03:25:03.000,208,9582470,-795,0,1658892303,5526.967493869997,277.09629503999895,25125.72322944001 2022-07-27,03:25:04.000,208,9582546,-795,0,1658892304,5526.974230179992,267.3614465100036,25125.807074880002 2022-07-27,03:25:05.000,208,9582497,-795,0,1658892305,5527.061802209995,266.2970278799985,25125.897907440005 2022-07-27,03:25:06.000,208,9582524,-795,0,1658892306,5527.055065899993,253.06581087000086,25125.862971839997 2022-07-27,03:25:07.000,208,9582497,-795,0,1658892307,5527.061802209995,262.6314802800043,25125.821049120008 2022-07-27,03:25:08.000,208,9582541,-795,0,1658892308,5527.021384349995,272.76812921999954,25125.779126400004 2022-07-27,03:25:09.000,208,9582577,165,0,1658892309,5527.102220069995,252.43138917000033,25125.814061999998 2022-07-27,03:25:10.000,208,9582517,885,0,1658892310,5527.095483759993,264.99293883000064,25125.730216560005 2022-07-27,03:25:11.000,208,9582504,445,0,1658892311,5527.048329589998,256.0264454700009,25125.72322944001 2022-07-27,03:25:12.000,208,9582453,-795,0,1658892312,5527.061802209995,297.28500336000434,25125.730216560005 2022-07-27,03:25:13.000,208,9582522,-795,0,1658892313,5527.088747449998,281.304625650002,25125.71624232 2022-07-27,03:25:14.000,208,9582572,-795,0,1658892314,5527.162846859996,303.2344690800019,25125.78611352 2022-07-27,03:25:15.000,208,9582489,-595,0,1658892315,5527.203264719996,300.74612619000254,25125.76515216 2022-07-27,03:25:16.000,208,9582521,-795,0,1658892316,5527.169583169998,307.6613227199996,25125.758165040002 2022-07-27,03:25:17.000,208,9582551,124,0,1658892317,5527.183055789996,308.1829583400031,25125.68829384 2022-07-27,03:25:18.000,208,9582497,-475,0,1658892318,5527.088747449998,311.35506683999847,25125.639384000002 2022-07-27,03:25:19.000,208,9582488,885,0,1658892319,5527.1426379299955,301.3100565900022,25125.639384000002 2022-07-27,03:25:20.000,208,9582532,445,0,1658892320,5527.149374239998,298.73007501000393,25125.681306720006 2022-07-27,03:25:21.000,208,9582511,-795,0,1658892321,5527.210001029998,298.7371241400033,25125.77213928001 2022-07-27,03:25:22.000,208,9582477,-795,0,1658892322,5527.216737339993,287.34573005999846,25125.66733248 2022-07-27,03:25:23.000,208,9582462,445,0,1658892323,5527.243682579996,293.7181435800012,25125.653358240008 2022-07-27,03:25:24.000,208,9582501,-795,0,1658892324,5527.257155199994,290.6447229000041,25125.625409759996 2022-07-27,03:25:25.000,208,9582573,485,0,1658892325,5527.263891509996,294.61338308999984,25125.513615840006 2022-07-27,03:25:26.000,208,9582507,485,0,1658892326,5527.364936159996,303.19217429999844,25125.60444840001 2022-07-27,03:25:27.000,208,9582506,-795,0,1658892327,5527.445771879997,300.47121011999843,25125.632396880006 2022-07-27,03:25:28.000,208,9582505,-795,0,1658892328,5527.412090329999,299.44908627000405,25125.639384000002 2022-07-27,03:25:29.000,208,9582477,-795,0,1658892329,5527.391881399999,301.6061200500044,25125.590474160002 2022-07-27,03:25:30.000,208,9582497,-795,0,1658892330,5527.439035569994,306.2373984599981,25125.695280959997 2022-07-27,03:25:31.000,208,9582549,45,0,1658892331,5527.418826639994,291.26504633999866,25125.702268080007 2022-07-27,03:25:32.000,208,9582443,5,0,1658892332,5527.371672469999,297.97581809999974,25125.66733248 2022-07-27,03:25:33.000,208,9582540,-675,0,1658892333,5527.412090329999,300.18924492000224,25125.702268080007 2022-07-27,03:25:34.000,208,9582500,-795,0,1658892334,5527.432299259999,310.1214690900015,25125.709255200003 2022-07-27,03:25:35.000,208,9582453,-795,0,1658892335,5527.465980809997,306.2444475900047,25125.730216560005 2022-07-27,03:25:36.000,208,9582496,-795,0,1658892336,5527.398617709994,314.56947012000455,25125.653358240008 2022-07-27,03:25:37.000,208,9582492,-795,0,1658892337,5527.452508189999,307.6401753300015,25125.71624232 2022-07-27,03:25:38.000,208,9582498,845,0,1658892338,5527.519871289995,289.3053882000022,25125.751177920007 2022-07-27,03:25:39.000,208,9582528,-354,0,1658892339,5527.560289149995,323.2399000200021,25125.758165040002 2022-07-27,03:25:40.000,208,9582462,-795,0,1658892340,5527.5939706999925,319.31353461000253,25125.78611352 2022-07-27,03:25:41.000,208,9582520,-795,0,1658892341,5527.614179629993,317.9601016500019,25125.72322944001 2022-07-27,03:25:42.000,208,9582484,165,0,1658892342,5527.5939706999925,318.96812724000483,25125.76515216 2022-07-27,03:25:43.000,208,9582512,765,0,1658892343,5527.560289149995,311.3762142300038,25125.61842264 2022-07-27,03:25:44.000,208,9582530,845,0,1658892344,5527.540080219995,306.1669071600045,25125.639384000002 2022-07-27,03:25:45.000,208,9582568,445,0,1658892345,5527.668070109998,311.08015077000164,25125.702268080007 2022-07-27,03:25:46.000,208,9582486,-795,0,1658892346,5527.681542729995,301.54972701000224,25125.751177920007 2022-07-27,03:25:47.000,208,9582490,-354,0,1658892347,5527.701751659995,298.75827153000137,25125.72322944001 2022-07-27,03:25:48.000,208,9582536,-795,0,1658892348,5527.661333799995,310.74884166000265,25125.639384000002 2022-07-27,03:25:49.000,208,9582530,1165,0,1658892349,5527.701751659995,307.6613227199996,25125.646371119998 2022-07-27,03:25:50.000,208,9582486,-555,0,1658892350,5527.695015349993,313.695378000004,25125.66733248 2022-07-27,03:25:51.000,208,9582433,-795,0,1658892351,5527.715224279993,313.0750545600022,25125.632396880006 2022-07-27,03:25:52.000,208,9582485,-795,0,1658892352,5527.5939706999925,309.1486891500026,25125.422783280002 2022-07-27,03:25:53.000,208,9582529,1045,0,1658892353,5527.641124869995,324.6144803700008,25125.506628719995 2022-07-27,03:25:54.000,208,9582474,445,0,1658892354,5527.701751659995,299.3715458400038,25125.55553856001 2022-07-27,03:25:55.000,208,9582517,-795,0,1658892355,5527.735433209993,289.1785038599992,25125.60444840001 2022-07-27,03:25:56.000,208,9582531,-595,0,1658892356,5527.769114759998,307.81640358000004,25125.61842264 2022-07-27,03:25:57.000,208,9582473,-795,0,1658892357,5527.701751659995,309.68442303000484,25125.464706000006 2022-07-27,03:25:58.000,208,9582540,205,0,1658892358,5527.735433209993,308.2182039899999,25125.590474160002 2022-07-27,03:25:59.000,208,9582511,605,0,1658892359,5527.762378449996,323.7121917300028,25125.590474160002 2022-07-27,03:26:00.000,208,9582479,325,0,1658892360,5527.789323689998,328.83690924000257,25125.653358240008 2022-07-27,03:26:01.000,208,9582470,-795,0,1658892361,5527.829741549998,314.11127667000255,25125.632396880006 2022-07-27,03:26:02.000,208,9582540,-795,0,1658892362,5527.843214169996,313.6601323499999,25125.590474160002 2022-07-27,03:26:03.000,208,9582460,-475,0,1658892363,5527.823005239996,310.3822868999996,25125.541564320003 2022-07-27,03:26:04.000,208,9582449,845,0,1658892364,5527.924049889996,305.94133500000316,25125.611435520004 2022-07-27,03:26:05.000,208,9582479,-795,0,1658892365,5527.883632029996,296.5871394900023,25125.541564320003 2022-07-27,03:26:06.000,208,9582475,-555,0,1658892366,5527.903840959996,294.2750248500015,25125.541564320003 2022-07-27,03:26:07.000,208,9582478,-795,0,1658892367,5527.977940369994,307.57673316,25125.464706000006 2022-07-27,03:26:08.000,208,9582433,1205,0,1658892368,5527.917313579994,321.3507331799992,25125.43675752001 2022-07-27,03:26:09.000,208,9582550,-795,0,1658892369,5528.004885609997,314.2170136200002,25125.359899199997 2022-07-27,03:26:10.000,208,9582513,-315,0,1658892370,5528.058776089994,310.79818556999817,25125.4996416 2022-07-27,03:26:11.000,208,9582478,-795,0,1658892371,5527.977940369994,311.5171968299983,25125.38086056 2022-07-27,03:26:12.000,208,9582528,-795,0,1658892372,5527.971204059999,319.9761528300005,25125.443744640004 2022-07-27,03:26:13.000,208,9582568,-675,0,1658892373,5527.964467749996,315.6479870100011,25125.4297704 2022-07-27,03:26:14.000,208,9582459,1045,0,1658892374,5528.045303469997,308.034926610002,25125.422783280002 2022-07-27,03:26:15.000,208,9582473,1125,0,1658892375,5528.085721329997,334.3422797700041,25125.485667360008 2022-07-27,03:26:16.000,208,9582461,365,0,1658892376,5528.126139189997,319.9902510899992,25125.4996416 2022-07-27,03:26:17.000,208,9582513,-795,0,1658892377,5528.025094539997,335.3432562300004,25125.366886320007 2022-07-27,03:26:18.000,208,9582500,-595,0,1658892378,5528.139611809995,341.7015714900044,25125.506628719995 2022-07-27,03:26:19.000,208,9582515,645,0,1658892379,5528.186765979997,327.26495324999996,25125.534577200007 2022-07-27,03:26:20.000,208,9582475,1085,0,1658892380,5528.1935022899925,306.4488723600007,25125.506628719995 2022-07-27,03:26:20.000,208,9582539,404,0,1658892381,5528.227183839997,313.18079150999984,25125.457718879996 2022-07-27,03:26:22.000,208,9582523,-795,0,1658892382,5528.146348119997,331.35344864999934,25125.317976480008 2022-07-27,03:26:23.000,208,9582558,605,0,1658892383,5528.1935022899925,327.5398693200041,25125.28304088 2022-07-27,03:26:24.000,208,9582520,-795,0,1658892384,5528.274338009993,308.52131658000144,25125.40182192 2022-07-27,03:26:25.000,208,9582488,-795,0,1658892385,5528.348437419998,306.91411494000204,25125.408809039996 2022-07-27,03:26:26.000,208,9582416,-795,0,1658892386,5528.388855279998,305.65232067000034,25125.43675752001 2022-07-27,03:26:27.000,208,9582499,445,0,1658892387,5528.395591589993,307.09034319000057,25125.408809039996 2022-07-27,03:26:28.000,208,9582515,965,0,1658892388,5528.436009449993,316.29650697000034,25125.527590079997 2022-07-27,03:26:29.000,208,9582526,805,0,1658892389,5528.442745759996,319.62369633000344,25125.4996416 2022-07-27,03:26:30.000,208,9582496,-795,0,1658892390,5528.415800519993,327.8993749500005,25125.464706000006 2022-07-27,03:26:31.000,208,9582522,-795,0,1658892391,5528.4562183799935,333.1298294099979,25125.478680239998 2022-07-27,03:26:32.000,208,9582540,605,0,1658892392,5528.402327899996,330.9516482399995,25125.478680239998 2022-07-27,03:26:33.000,208,9582453,-795,0,1658892393,5528.449482069998,327.631508010003,25125.4996416 2022-07-27,03:26:34.000,208,9582492,-795,0,1658892394,5528.516845169994,317.47371168000245,25125.61842264 2022-07-27,03:26:35.000,208,9582485,285,0,1658892395,5528.550526719999,307.2101784000042,25125.583487040007 2022-07-27,03:26:36.000,208,9582483,45,0,1658892396,5528.570735649999,317.36092559999815,25125.61842264 2022-07-27,03:26:37.000,208,9582517,-795,0,1658892397,5528.557263029994,307.13968710000336,25125.443744640004 2022-07-27,03:26:38.000,208,9582553,-795,0,1658892398,5528.597680889994,312.0740780999986,25125.534577200007 2022-07-27,03:26:39.000,208,9582546,-315,0,1658892399,5528.631362439999,320.46254279999994,25125.562525680005 2022-07-27,03:26:40.000,208,9582553,-795,0,1658892400,5528.658307679994,314.08308014999784,25125.52060296 2022-07-27,03:26:41.000,208,9582474,-795,0,1658892401,5528.597680889994,313.58964104999905,25125.457718879996 2022-07-27,03:26:42.000,208,9582448,445,0,1658892402,5528.678516609994,313.5261988800048,25125.471693120002 2022-07-27,03:26:43.000,208,9582488,-795,0,1658892403,5528.725670779997,312.4617802499997,25125.611435520004 2022-07-27,03:26:44.000,208,9582459,-795,0,1658892404,5528.745879709997,316.21191741000075,25125.59746128 2022-07-27,03:26:45.000,208,9582473,-354,0,1658892405,5528.712198159992,307.38640665000275,25125.5695128 2022-07-27,03:26:46.000,208,9582443,-795,0,1658892406,5528.739143399995,298.44810981000046,25125.485667360008 2022-07-27,03:26:47.000,208,9582513,-795,0,1658892407,5528.772824949992,293.54191533000267,25125.443744640004 2022-07-27,03:26:48.000,208,9582516,725,0,1658892408,5528.732407089992,296.08665126000415,25125.464706000006 2022-07-27,03:26:49.000,208,9582455,-274,0,1658892409,5528.779561259995,317.11420604999876,25125.55553856001 2022-07-27,03:26:50.000,208,9582490,-354,0,1658892410,5528.8469243599975,326.4331559100028,25125.5695128 2022-07-27,03:26:51.000,208,9582488,-155,0,1658892411,5528.900814839995,323.6346513000026,25125.60444840001 2022-07-27,03:26:52.000,208,9582494,-155,0,1658892412,5528.853660669993,315.4294639799991,25125.5695128 2022-07-27,03:26:53.000,208,9582504,-795,0,1658892413,5528.8469243599975,325.92561854999803,25125.35291208 2022-07-27,03:26:54.000,208,9582434,-795,0,1658892414,5528.894078529993,314.3157014399985,25125.464706000006 2022-07-27,03:26:55.000,208,9582456,-795,0,1658892415,5528.941232699995,319.3981241700021,25125.5695128 2022-07-27,03:26:56.000,208,9582491,685,0,1658892416,5528.927760079998,315.5774957100002,25125.478680239998 2022-07-27,03:26:57.000,208,9582496,924,0,1658892417,5528.995123179993,318.4535407500007,25125.527590079997 2022-07-27,03:26:58.000,208,9582551,-795,0,1658892418,5529.069222589998,322.28121834000194,25125.5695128 2022-07-27,03:26:59.000,208,9582494,-795,0,1658892419,5529.075958899994,321.65384577000077,25125.527590079997 2022-07-27,03:27:00.000,208,9582476,645,0,1658892420,5529.136585689994,323.26809653999953,25125.5695128 2022-07-27,03:27:01.000,208,9582504,-795,0,1658892421,5529.150058309999,325.33349163000094,25125.55553856001 2022-07-27,03:27:02.000,208,9582545,-795,0,1658892422,5529.116376759994,316.9591251899983,25125.45073176 2022-07-27,03:27:03.000,208,9582525,-795,0,1658892423,5529.156794619994,305.4549450300037,25125.457718879996 2022-07-27,03:27:04.000,208,9582528,-795,0,1658892424,5529.217421409994,321.9076144499995,25125.541564320003 2022-07-27,03:27:05.000,208,9582502,924,0,1658892425,5529.257839269994,301.66251308999927,25125.55553856001 2022-07-27,03:27:06.000,208,9582486,-795,0,1658892426,5529.264575579997,306.91411494000204,25125.562525680005 2022-07-27,03:27:07.000,208,9582415,605,0,1658892427,5529.257839269994,302.37447522,25125.464706000006 2022-07-27,03:27:08.000,208,9582491,-795,0,1658892428,5529.372356539992,305.30691330000263,25125.59746128 2022-07-27,03:27:09.000,208,9582472,-795,0,1658892429,5529.365620229997,311.7075233400028,25125.506628719995 2022-07-27,03:27:10.000,208,9582451,-795,0,1658892430,5529.352147609992,321.6961405500042,25125.541564320003 2022-07-27,03:27:11.000,208,9582501,805,0,1658892431,5529.385829159997,318.21387033000065,25125.562525680005 2022-07-27,03:27:12.000,208,9582450,-195,0,1658892432,5529.365620229997,330.8952552000046,25125.478680239998 2022-07-27,03:27:13.000,208,9582494,-795,0,1658892433,5529.399301779995,323.4866195700015,25125.408809039996 2022-07-27,03:27:14.000,208,9582505,-795,0,1658892434,5529.527291669998,330.57804435000435,25125.583487040007 2022-07-27,03:27:15.000,208,9582442,-795,0,1658892435,5529.554236909993,330.34542306000367,25125.55553856001 2022-07-27,03:27:16.000,208,9582471,845,0,1658892436,5529.5609732199955,315.90175568999985,25125.60444840001 2022-07-27,03:27:17.000,208,9582501,-795,0,1658892437,5529.493610119993,326.03840463000233,25125.513615840006 2022-07-27,03:27:18.000,208,9582582,-795,0,1658892438,5529.540764289995,335.5688283900017,25125.506628719995 2022-07-27,03:27:19.000,208,9582509,-35,0,1658892439,5529.587918459998,321.0053258100015,25125.52060296 2022-07-27,03:27:20.000,208,9582543,-795,0,1658892440,5529.641808939996,300.10465536000265,25125.541564320003 2022-07-27,03:27:21.000,208,9582431,-795,0,1658892441,5529.655281559993,314.3650453500013,25125.590474160002 2022-07-27,03:27:22.000,208,9582535,-795,0,1658892442,5529.635072629993,322.62662570999964,25125.52060296 2022-07-27,03:27:23.000,208,9582474,445,0,1658892443,5529.722644659996,324.339564300004,25125.4996416 2022-07-27,03:27:24.000,208,9582488,-795,0,1658892444,5529.769798829999,313.01866152,25125.541564320003 2022-07-27,03:27:25.000,208,9582501,404,0,1658892445,5529.756326209994,297.722049420001,25125.562525680005 2022-07-27,03:27:26.000,208,9582430,-315,0,1658892446,5529.769798829999,322.520888760002,25125.4996416 2022-07-27,03:27:27.000,208,9582478,1005,0,1658892447,5529.749589899999,319.6025489399981,25125.43675752001 2022-07-27,03:27:28.000,208,9582443,765,0,1658892448,5529.749589899999,317.31158169000264,25125.457718879996 2022-07-27,03:27:29.000,208,9582484,-795,0,1658892449,5529.830425619999,316.16257349999796,25125.506628719995 2022-07-27,03:27:30.000,208,9582440,1365,0,1658892450,5529.864107169997,319.51091024999914,25125.611435520004 2022-07-27,03:27:31.000,208,9582503,565,0,1658892451,5529.877579789994,301.28186007000477,25125.590474160002 2022-07-27,03:27:32.000,208,9582545,-795,0,1658892452,5529.891052409999,323.4161282700006,25125.54855144 2022-07-27,03:27:33.000,208,9582526,-795,0,1658892453,5529.904525029997,319.0950115800006,25125.576499919996 2022-07-27,03:27:34.000,208,9582484,-795,0,1658892454,5529.931470269992,326.5177454700024,25125.527590079997 2022-07-27,03:27:35.000,208,9582464,-795,0,1658892455,5529.951679199992,322.1754813900043,25125.583487040007 2022-07-27,03:27:36.000,208,9582487,805,0,1658892456,5529.924733959997,311.4326072699987,25125.492654480004 2022-07-27,03:27:37.000,208,9582475,-795,0,1658892457,5529.965151819997,318.5945233500024,25125.55553856001 2022-07-27,03:27:38.000,208,9582559,605,0,1658892458,5530.0325149199925,336.4781661599991,25125.611435520004 2022-07-27,03:27:39.000,208,9582485,645,0,1658892459,5530.072932779993,328.37871579000057,25125.695280959997 2022-07-27,03:27:40.000,208,9582465,-795,0,1658892460,5530.079669089995,334.8004732199988,25125.625409759996 2022-07-27,03:27:41.000,208,9582445,-35,0,1658892461,5530.079669089995,337.7540586899995,25125.639384000002 2022-07-27,03:27:42.000,208,9582466,525,0,1658892462,5530.052723849993,317.4807608100018,25125.541564320003 2022-07-27,03:27:43.000,208,9582472,-795,0,1658892463,5530.0123059899925,307.2172275300036,25125.513615840006 2022-07-27,03:27:44.000,208,9582477,-795,0,1658892464,5530.113350639993,308.6270535299991,25125.751177920007 2022-07-27,03:27:45.000,208,9582500,-795,0,1658892465,5530.173977429993,314.3650453500013,25125.702268080007 2022-07-27,03:27:46.000,208,9582493,-755,0,1658892466,5530.133559569993,330.7472234700035,25125.68829384 2022-07-27,03:27:47.000,208,9582458,-395,0,1658892467,5530.126823259998,314.0760310199985,25125.639384000002 2022-07-27,03:27:48.000,208,9582492,605,0,1658892468,5530.180713739996,322.8451487400016,25125.681306720006 2022-07-27,03:27:49.000,208,9582559,-795,0,1658892469,5530.173977429993,320.89958886000386,25125.660345360004 2022-07-27,03:27:50.000,208,9582553,645,0,1658892470,5530.180713739996,301.4087444100005,25125.625409759996 2022-07-27,03:27:51.000,208,9582507,-795,0,1658892471,5530.187450049998,300.0482623200005,25125.674319599995 2022-07-27,03:27:52.000,208,9582448,-795,0,1658892472,5530.194186359993,304.3129859699984,25125.583487040007 2022-07-27,03:27:53.000,208,9582506,-795,0,1658892473,5530.241340529996,310.91097165000247,25125.625409759996 2022-07-27,03:27:54.000,208,9582481,765,0,1658892474,5530.214395289993,303.5587290600015,25125.709255200003 2022-07-27,03:27:55.000,208,9582459,-795,0,1658892475,5530.227867909998,311.0026103400014,25125.71624232 2022-07-27,03:27:56.000,208,9582501,-795,0,1658892476,5530.322176249996,298.07450591999805,25125.78611352 2022-07-27,03:27:57.000,208,9582502,-795,0,1658892477,5530.3087036299985,293.1260166600041,25125.73720368 2022-07-27,03:27:58.000,208,9582443,-795,0,1658892478,5530.288494699998,290.8632459299988,25125.68829384 2022-07-27,03:27:59.000,208,9582523,1245,0,1658892479,5530.328912559999,300.51350490000186,25125.660345360004 2022-07-27,03:28:00.000,208,9582483,645,0,1658892480,5530.4232208999965,307.2313257900023,25125.68829384 2022-07-27,03:28:01.000,208,9582442,-795,0,1658892481,5530.497320309994,294.5217444000009,25125.695280959997 2022-07-27,03:28:02.000,208,9582492,-795,0,1658892482,5530.483847689997,299.90727971999877,25125.625409759996 2022-07-27,03:28:03.000,208,9582482,-755,0,1658892483,5530.497320309994,308.0983687800035,25125.60444840001 2022-07-27,03:28:04.000,208,9582455,-635,0,1658892484,5530.551210789992,320.5682797500049,25125.611435520004 2022-07-27,03:28:05.000,208,9582520,-795,0,1658892485,5530.551210789992,314.99946705000184,25125.506628719995 2022-07-27,03:28:06.000,208,9582459,1325,0,1658892486,5530.544474479997,313.4134128000005,25125.541564320003 2022-07-27,03:28:07.000,208,9582411,645,0,1658892487,5530.463638759997,298.54679762999876,25125.54855144 2022-07-27,03:28:08.000,208,9582493,-795,0,1658892488,5530.5175292399945,312.3137485199986,25125.4996416 2022-07-27,03:28:09.000,208,9582449,205,0,1658892489,5530.584892339997,318.42534423000325,25125.60444840001 2022-07-27,03:28:10.000,208,9582476,-795,0,1658892490,5530.605101269997,324.88939643999765,25125.576499919996 2022-07-27,03:28:11.000,208,9582473,445,0,1658892491,5530.625310199997,318.8905868100046,25125.576499919996 2022-07-27,03:28:12.000,208,9582463,-795,0,1658892492,5530.571419719992,324.78365949,25125.4996416 2022-07-27,03:28:13.000,208,9582472,1285,0,1658892493,5530.672464369993,316.5643739099978,25125.55553856001 2022-07-27,03:28:14.000,208,9582467,-155,0,1658892494,5530.658991749995,323.33153871000104,25125.646371119998 2022-07-27,03:28:15.000,208,9582463,-795,0,1658892495,5530.726354849998,321.9146635799989,25125.674319599995 2022-07-27,03:28:16.000,208,9582494,1005,0,1658892496,5530.638782819995,330.9516482399995,25125.61842264 2022-07-27,03:28:17.000,208,9582463,-795,0,1658892497,5530.733091159993,326.28512418000173,25125.632396880006 2022-07-27,03:28:18.000,208,9582464,1005,0,1658892498,5530.820663189996,323.7192408600022,25125.730216560005 2022-07-27,03:28:19.000,208,9582501,-795,0,1658892499,5530.854344739993,318.2561651100041,25125.709255200003 2022-07-27,03:28:20.000,208,9582492,445,0,1658892500,5530.800454259996,330.47935652999877,25125.702268080007 2022-07-27,03:28:21.000,208,9582508,-795,0,1658892501,5530.894762599994,307.86574749000283,25125.72322944001 2022-07-27,03:28:22.000,208,9582547,365,0,1658892502,5530.847608429998,331.46623473000363,25125.632396880006 2022-07-27,03:28:23.000,208,9582493,845,0,1658892503,5530.8745536699935,322.9720330800046,25125.61842264 2022-07-27,03:28:24.000,208,9582462,-795,0,1658892504,5530.935180459994,318.7637024700016,25125.674319599995 2022-07-27,03:28:25.000,208,9582448,-795,0,1658892505,5530.962125699996,324.2902203900012,25125.73720368 2022-07-27,03:28:26.000,208,9582510,-795,0,1658892506,5530.9082352199985,322.4856431099979,25125.632396880006 2022-07-27,03:28:27.000,208,9582445,-795,0,1658892507,5530.935180459994,334.8004732199988,25125.68829384 2022-07-27,03:28:28.000,208,9582501,805,0,1658892508,5531.036225109994,330.3101774099996,25125.76515216 2022-07-27,03:28:29.000,208,9582545,-434,0,1658892509,5531.056434039994,319.48976286000106,25125.730216560005 2022-07-27,03:28:30.000,208,9582481,-795,0,1658892510,5531.076642969994,317.6992838400038,25125.793100639996 2022-07-27,03:28:31.000,208,9582522,-795,0,1658892511,5531.076642969994,320.039595000002,25125.674319599995 2022-07-27,03:28:32.000,208,9582485,-795,0,1658892512,5531.090115589999,326.6516789400048,25125.702268080007 2022-07-27,03:28:33.000,208,9582469,605,0,1658892513,5531.1372697599945,325.685948129998,25125.751177920007 2022-07-27,03:28:34.000,208,9582505,-795,0,1658892514,5531.1372697599945,306.33608628000366,25125.751177920007 2022-07-27,03:28:35.000,208,9582477,-515,0,1658892515,5531.2652596499975,312.2150607000003,25125.862971839997 2022-07-27,03:28:36.000,208,9582438,-795,0,1658892516,5531.339359059995,310.9391681699999,25125.842010479995 2022-07-27,03:28:37.000,208,9582483,-795,0,1658892517,5531.312413819993,327.78658887000347,25125.821049120008 2022-07-27,03:28:38.000,208,9582434,-795,0,1658892518,5531.2315780999925,331.31820300000254,25125.800087760006 2022-07-27,03:28:39.000,208,9582523,965,0,1658892519,5531.251787029993,325.72119378000207,25125.800087760006 2022-07-27,03:28:40.000,208,9582483,-795,0,1658892520,5531.319150129995,320.29336368000077,25125.897907440005 2022-07-27,03:28:41.000,208,9582489,-795,0,1658892521,5531.420194779996,300.1328518800001,25125.918868800007 2022-07-27,03:28:42.000,208,9582487,845,0,1658892522,5531.413458469993,312.9904650000026,25125.85598472 2022-07-27,03:28:43.000,208,9582517,-795,0,1658892523,5531.386513229998,304.08741381000436,25125.876946080003 2022-07-27,03:28:44.000,208,9582462,-795,0,1658892524,5531.467348949998,329.3585448599988,25125.918868800007 2022-07-27,03:28:45.000,208,9582516,-795,0,1658892525,5531.460612639996,309.83245475999865,25125.918868800007 2022-07-27,03:28:46.000,208,9582528,-795,0,1658892526,5531.433667399993,306.84362364000117,25125.93983016001 2022-07-27,03:28:47.000,208,9582454,-795,0,1658892527,5531.399985849996,300.330227520004,25125.848997600006 2022-07-27,03:28:48.000,208,9582513,-274,0,1658892528,5531.440403709996,299.3926932300019,25125.828036240004 2022-07-27,03:28:49.000,208,9582530,-795,0,1658892529,5531.541448359996,318.85534116000053,25125.93284304 2022-07-27,03:28:50.000,208,9582498,-274,0,1658892530,5531.561657289996,333.609170249998,25125.967778640006 2022-07-27,03:28:51.000,208,9582436,725,0,1658892531,5531.561657289996,325.8833237700019,25125.93284304 2022-07-27,03:28:52.000,208,9582510,-795,0,1658892532,5531.541448359996,330.09870351000427,25125.946817280004 2022-07-27,03:28:53.000,208,9582511,605,0,1658892533,5531.561657289996,309.0218048099996,25125.93284304 2022-07-27,03:28:54.000,208,9582458,-795,0,1658892534,5531.575129909994,304.86281810999935,25125.93284304 2022-07-27,03:28:55.000,208,9582488,924,0,1658892535,5531.534712049994,315.5281518000047,25125.967778640006 2022-07-27,03:28:56.000,208,9582479,-795,0,1658892536,5531.514503119994,320.1453319499997,25125.862971839997 2022-07-27,03:28:57.000,208,9582473,-795,0,1658892537,5531.541448359996,315.3660218100049,25125.93284304 2022-07-27,03:28:58.000,208,9582489,-795,0,1658892538,5531.554920979994,329.49952746000054,25125.925855920003 2022-07-27,03:28:59.000,208,9582464,-795,0,1658892539,5531.6222840799965,326.2216820100002,25125.974765760002 2022-07-27,03:29:00.000,208,9582453,-274,0,1658892540,5531.608811459999,325.67889899999864,25125.967778640006 2022-07-27,03:29:01.000,208,9582513,685,0,1658892541,5531.548184669999,328.28002797000227,25125.848997600006 2022-07-27,03:29:02.000,208,9582526,-795,0,1658892542,5531.575129909994,322.34466051000345,25125.911881679996 2022-07-27,03:29:03.000,208,9582437,-795,0,1658892543,5531.608811459999,304.74298290000297,25125.925855920003 2022-07-27,03:29:04.000,208,9582481,-795,0,1658892544,5531.541448359996,344.21106177000183,25125.814061999998 2022-07-27,03:29:05.000,208,9582532,765,0,1658892545,5531.615547769994,337.89504129000125,25125.918868800007 2022-07-27,03:29:06.000,208,9582469,-795,0,1658892546,5531.6424930099965,297.22156119000283,25125.967778640006 2022-07-27,03:29:07.000,208,9582494,485,0,1658892547,5531.649229319999,295.25485391999973,25125.946817280004 2022-07-27,03:29:08.000,208,9582479,-795,0,1658892548,5531.6424930099965,292.24487541000417,25125.981752879998 2022-07-27,03:29:09.000,208,9582522,-795,0,1658892549,5531.6222840799965,293.9014209599991,25125.918868800007 2022-07-27,03:29:10.000,208,9582483,-795,0,1658892550,5531.602075149996,282.5664199200037,25125.911881679996 2022-07-27,03:29:11.000,208,9582507,-795,0,1658892551,5531.595338839994,275.24237385000015,25125.911881679996 2022-07-27,03:29:12.000,208,9582445,-795,0,1658892552,5531.561657289996,279.9088979099979,25125.821049120008 2022-07-27,03:29:13.000,208,9582533,805,0,1658892553,5531.588602529999,288.24801870000374,25125.8839332 2022-07-27,03:29:14.000,208,9582476,485,0,1658892554,5531.6222840799965,286.3659009900002,25126.016688480006 2022-07-27,03:29:15.000,208,9582515,124,0,1658892555,5531.629020389999,296.2417321200046,25125.93983016001 2022-07-27,03:29:16.000,208,9582521,-795,0,1658892556,5531.6424930099965,299.1248262900044,25125.967778640006 2022-07-27,03:29:17.000,208,9582496,-795,0,1658892557,5531.608811459999,295.4522295600036,25125.918868800007 2022-07-27,03:29:18.000,208,9582500,205,0,1658892558,5531.568393599999,265.5357218400022,25125.862971839997 2022-07-27,03:29:19.000,208,9582497,-795,0,1658892559,5531.588602529999,273.7268108999997,25125.848997600006 2022-07-27,03:29:20.000,208,9582467,-795,0,1658892560,5531.6424930099965,280.4164352700027,25125.967778640006 2022-07-27,03:29:21.000,208,9582483,645,0,1658892561,5531.629020389999,273.22632267000154,25125.946817280004 2022-07-27,03:29:22.000,208,9582463,1405,0,1658892562,5531.615547769994,282.20691429,25125.918868800007 2022-07-27,03:29:23.000,208,9582488,-35,0,1658892563,5531.595338839994,295.2125591400036,25125.90489456 2022-07-27,03:29:24.000,208,9582516,-795,0,1658892564,5531.662701939997,298.9767945600033,25125.9538044 2022-07-27,03:29:25.000,208,9582523,-795,0,1658892565,5531.629020389999,289.21374951000325,25125.93983016001 2022-07-27,03:29:26.000,208,9582488,-795,0,1658892566,5531.6424930099965,291.25094807999994,25125.93284304 2022-07-27,03:29:27.000,208,9582498,-795,0,1658892567,5531.581866219996,290.0455468500004,25125.8839332 2022-07-27,03:29:28.000,208,9582487,485,0,1658892568,5531.561657289996,291.92061543000455,25125.862971839997 2022-07-27,03:29:29.000,208,9582462,-515,0,1658892569,5531.554920979994,297.3131998800018,25125.83502336 2022-07-27,03:29:30.000,208,9582463,-795,0,1658892570,5531.649229319999,285.259187579999,25125.981752879998 2022-07-27,03:29:31.000,208,9582507,-795,0,1658892571,5531.655965629994,288.4030995600042,25126.016688480006 2022-07-27,03:29:32.000,208,9582454,245,0,1658892572,5531.615547769994,291.6668467499985,25125.90489456 2022-07-27,03:29:33.000,208,9582448,-795,0,1658892573,5531.6424930099965,294.67682526000135,25126.044636960003 2022-07-27,03:29:34.000,208,9582482,-795,0,1658892574,5531.655965629994,306.0682193399989,25125.946817280004 2022-07-27,03:29:35.000,208,9582520,-795,0,1658892575,5531.662701939997,302.5577525999979,25125.9538044 2022-07-27,03:29:36.000,208,9582438,-35,0,1658892576,5531.602075149996,302.0643134999991,25125.869958960007 2022-07-27,03:29:37.000,208,9582488,-155,0,1658892577,5531.6424930099965,298.3776185099996,25125.90489456 2022-07-27,03:29:38.000,208,9582401,-675,0,1658892578,5531.676174559994,290.75750898000115,25126.00271424 2022-07-27,03:29:39.000,208,9582433,-795,0,1658892579,5531.750273969992,300.2738344800018,25125.974765760002 2022-07-27,03:29:40.000,208,9582405,605,0,1658892580,5531.723328729997,306.08936673000426,25126.05162408 2022-07-27,03:29:41.000,208,9582594,-795,0,1658892581,5531.730065039999,299.9707218900003,25125.960791519996 2022-07-27,03:29:42.000,208,9582499,-795,0,1658892582,5531.703119799997,301.1197300799977,25125.967778640006 2022-07-27,03:29:43.000,208,9582490,-795,0,1658892583,5531.669438249999,286.6478661900037,25125.848997600006 2022-07-27,03:29:44.000,208,9582529,885,0,1658892584,5531.703119799997,274.6079521499996,25125.869958960007 2022-07-27,03:29:45.000,208,9582500,-795,0,1658892585,5531.770482899992,283.31362770000123,25126.009701359995 2022-07-27,03:29:46.000,208,9582443,525,0,1658892586,5531.824373379997,290.5178385600011,25125.981752879998 2022-07-27,03:29:47.000,208,9582482,-795,0,1658892587,5531.824373379997,296.8479573000004,25125.981752879998 2022-07-27,03:29:48.000,208,9582487,-795,0,1658892588,5531.871527549993,300.8025192300047,25125.967778640006 2022-07-27,03:29:49.000,208,9582479,725,0,1658892589,5531.750273969992,303.276763859998,25125.800087760006 2022-07-27,03:29:50.000,208,9582476,-795,0,1658892590,5531.878263859995,299.8508866800039,25125.925855920003 2022-07-27,03:29:51.000,208,9582453,325,0,1658892591,5531.8850001699975,286.3024588199987,25125.876946080003 2022-07-27,03:29:52.000,208,9582513,1205,0,1658892592,5531.858054929995,253.8623625600012,25125.83502336 2022-07-27,03:29:53.000,208,9582418,1085,0,1658892593,5531.911945409993,257.23184670000046,25125.8839332 2022-07-27,03:29:54.000,208,9582501,-35,0,1658892594,5532.006253749998,287.8180217699992,25126.009701359995 2022-07-27,03:29:55.000,208,9582522,-795,0,1658892595,5532.026462679998,273.73386002999905,25125.974765760002 2022-07-27,03:29:56.000,208,9582504,-795,0,1658892596,5531.959099579995,275.771058600003,25126.05162408 2022-07-27,03:29:57.000,208,9582507,-795,0,1658892597,5531.911945409993,287.6840883000041,25125.946817280004 2022-07-27,03:29:58.000,208,9582495,-795,0,1658892598,5531.972572199993,294.1481405099985,25125.862971839997 2022-07-27,03:29:59.000,208,9582509,-795,0,1658892599,5532.019726369996,290.69406680999964,25125.911881679996 2022-07-27,03:30:00.000,208,9582439,-795,0,1658892600,5532.087089469998,299.15302281000186,25125.960791519996 2022-07-27,03:30:01.000,208,9582506,-795,0,1658892601,5532.134243639994,298.61728892999963,25126.016688480006 2022-07-27,03:30:02.000,208,9582449,-795,0,1658892602,5532.107298399998,287.8180217699992,25125.946817280004 2022-07-27,03:30:03.000,208,9582410,605,0,1658892603,5532.100562089996,289.98915380999824,25125.925855920003 2022-07-27,03:30:04.000,208,9582443,-795,0,1658892604,5532.221815669996,284.1101793900016,25125.995727120004 2022-07-27,03:30:05.000,208,9582504,-795,0,1658892605,5532.215079359994,283.8564107100028,25126.05162408 2022-07-27,03:30:06.000,208,9582504,-675,0,1658892606,5532.268969839999,309.7055704200029,25125.981752879998 2022-07-27,03:30:07.000,208,9582480,-795,0,1658892607,5532.221815669996,308.83147830000235,25125.93284304 2022-07-27,03:30:08.000,208,9582531,-274,0,1658892608,5532.221815669996,287.85326742000325,25126.009701359995 2022-07-27,03:30:09.000,208,9582482,485,0,1658892609,5532.343069249997,270.06126329999825,25126.10752104001 2022-07-27,03:30:10.000,208,9582463,685,0,1658892610,5532.343069249997,317.2692869099992,25126.086559680007 2022-07-27,03:30:11.000,208,9582512,-795,0,1658892611,5532.376750799995,314.0760310199985,25126.086559680007 2022-07-27,03:30:12.000,208,9582498,605,0,1658892612,5532.302651389997,319.03156940999907,25126.0236756 2022-07-27,03:30:13.000,208,9582547,-35,0,1658892613,5532.383487109997,330.0141139500047,25126.128482399996 2022-07-27,03:30:14.000,208,9582515,-74,0,1658892614,5532.403696039997,319.9761528300005,25126.086559680007 2022-07-27,03:30:15.000,208,9582429,-195,0,1658892615,5532.423904969997,317.57239950000076,25126.12149528 2022-07-27,03:30:16.000,208,9582460,445,0,1658892616,5532.390223419992,298.3635202500009,25126.07258544 2022-07-27,03:30:17.000,208,9582463,685,0,1658892617,5532.437377589995,314.24521013999765,25126.065598320005 2022-07-27,03:30:18.000,208,9582489,765,0,1658892618,5532.524949619998,299.9002305899994,25126.247263439996 2022-07-27,03:30:19.000,208,9582482,-795,0,1658892619,5532.538422239995,328.28002797000227,25126.254250560007 2022-07-27,03:30:20.000,208,9582503,-795,0,1658892620,5532.578840099995,325.7493902999995,25126.254250560007 2022-07-27,03:30:21.000,208,9582537,-354,0,1658892621,5532.578840099995,340.2776472300029,25126.177392239995 2022-07-27,03:30:22.000,208,9582426,-795,0,1658892622,5532.524949619998,323.14826133000315,25126.093546800003 2022-07-27,03:30:23.000,208,9582450,-195,0,1658892623,5532.565367479998,323.16940872000123,25126.135469520006 2022-07-27,03:30:24.000,208,9582476,-795,0,1658892624,5532.619257959996,334.68063801000244,25126.177392239995 2022-07-27,03:30:25.000,208,9582541,805,0,1658892625,5532.659675819996,334.638343229999,25126.261237680003 2022-07-27,03:30:26.000,208,9582487,1125,0,1658892626,5532.6933573699935,331.98787034999987,25126.303160400006 2022-07-27,03:30:27.000,208,9582489,485,0,1658892627,5532.706829989998,328.62543533999997,25126.261237680003 2022-07-27,03:30:28.000,208,9582442,-795,0,1658892628,5532.720302609996,327.11692151999887,25126.205340720007 2022-07-27,03:30:29.000,208,9582499,-795,0,1658892629,5532.760720469996,330.46525827000005,25126.247263439996 2022-07-27,03:30:30.000,208,9582488,-795,0,1658892630,5532.753984159994,334.7863749600001,25126.21931496 2022-07-27,03:30:31.000,208,9582478,765,0,1658892631,5532.767456779999,305.3915028600022,25126.247263439996 2022-07-27,03:30:32.000,208,9582504,404,0,1658892632,5532.720302609996,288.5158856400012,25126.184379360006 2022-07-27,03:30:33.000,208,9582483,325,0,1658892633,5532.767456779999,279.3661149000036,25126.24027632 2022-07-27,03:30:34.000,208,9582542,-795,0,1658892634,5532.8415561899965,279.3661149000036,25126.352070240006 2022-07-27,03:30:35.000,208,9582491,-795,0,1658892635,5532.8415561899965,294.3596144100011,25126.39399296001 2022-07-27,03:30:36.000,208,9582512,605,0,1658892636,5532.868501429999,297.5528703000018,25126.331108880004 2022-07-27,03:30:37.000,208,9582442,5,0,1658892637,5532.774193089994,288.0929378400033,25126.247263439996 2022-07-27,03:30:38.000,208,9582493,124,0,1658892638,5532.821347259996,292.82290407000255,25126.303160400006 2022-07-27,03:30:39.000,208,9582437,-795,0,1658892639,5532.868501429999,296.30517428999883,25126.324121760008 2022-07-27,03:30:40.000,208,9582477,-235,0,1658892640,5532.868501429999,301.14087747000303,25126.317134639998 2022-07-27,03:30:41.000,208,9582478,-795,0,1658892641,5532.875237739994,293.4573257700031,25126.4079672 2022-07-27,03:30:42.000,208,9582459,805,0,1658892642,5532.881974049997,280.056929639999,25126.296173279996 2022-07-27,03:30:43.000,208,9582446,-795,0,1658892643,5532.848292499999,300.80956836000405,25126.310147520002 2022-07-27,03:30:44.000,208,9582472,-795,0,1658892644,5532.787665709999,302.24054174999765,25126.2682248 2022-07-27,03:30:45.000,208,9582481,165,0,1658892645,5532.875237739994,294.5217444000009,25126.35905736 2022-07-27,03:30:46.000,208,9582497,-795,0,1658892646,5532.814610949994,287.49376178999955,25126.331108880004 2022-07-27,03:30:47.000,208,9582453,-795,0,1658892647,5532.780929399996,279.6480800999998,25126.303160400006 2022-07-27,03:30:48.000,208,9582472,-795,0,1658892648,5532.794402019994,293.0343779699979,25126.28918616 2022-07-27,03:30:49.000,208,9582476,-795,0,1658892649,5532.828083569999,307.0832940600012,25126.35905736 2022-07-27,03:30:50.000,208,9582461,-715,0,1658892650,5532.895446669994,304.7077372499989,25126.421941440007 2022-07-27,03:30:51.000,208,9582475,5,0,1658892651,5532.915655599994,304.8839655000047,25126.477838400002 2022-07-27,03:30:52.000,208,9582486,685,0,1658892652,5532.848292499999,296.41796037000313,25126.380018720003 2022-07-27,03:30:53.000,208,9582485,-795,0,1658892653,5532.861765119997,280.40938614000333,25126.428928560003 2022-07-27,03:30:54.000,208,9582468,1165,0,1658892654,5532.848292499999,303.7208590500013,25126.45687704 2022-07-27,03:30:55.000,208,9582502,645,0,1658892655,5532.801138329996,288.11408523000136,25126.38700584 2022-07-27,03:30:56.000,208,9582451,-795,0,1658892656,5532.807874639999,280.8041374200038,25126.39399296001 2022-07-27,03:30:57.000,208,9582540,-795,0,1658892657,5532.834819879994,282.03068604000146,25126.352070240006 2022-07-27,03:30:58.000,208,9582490,-675,0,1658892658,5532.821347259996,284.3146041600048,25126.35905736 2022-07-27,03:30:59.000,208,9582502,-114,0,1658892659,5532.888710359999,293.6194557600029,25126.519761120006 2022-07-27,03:31:00.000,208,9582456,-195,0,1658892660,5532.908919289999,288.2903134799999,25126.540722480007 2022-07-27,03:31:01.000,208,9582467,-795,0,1658892661,5532.902182979997,280.9380708899989,25126.491812640008 2022-07-27,03:31:02.000,208,9582503,-155,0,1658892662,5532.861765119997,289.8129255599997,25126.421941440007 2022-07-27,03:31:03.000,208,9582555,765,0,1658892663,5532.861765119997,279.80316096000024,25126.35905736 2022-07-27,03:31:04.000,208,9582513,-795,0,1658892664,5532.922391909997,291.72323979000066,25126.470851280006 2022-07-27,03:31:05.000,208,9582525,1445,0,1658892665,5532.915655599994,258.52888661999896,25126.414954319996 2022-07-27,03:31:06.000,208,9582508,565,0,1658892666,5532.929128219999,292.56208626000443,25126.4079672 2022-07-27,03:31:07.000,208,9582518,-795,0,1658892667,5532.929128219999,290.46144551999896,25126.470851280006 2022-07-27,03:31:08.000,208,9582502,-795,0,1658892668,5532.996491319995,294.5076461400022,25126.498799760004 2022-07-27,03:31:09.000,208,9582536,365,0,1658892669,5532.969546079992,298.1097515700021,25126.498799760004 2022-07-27,03:31:10.000,208,9582484,485,0,1658892670,5532.989755009992,288.1704782700035,25126.512773999995 2022-07-27,03:31:11.000,208,9582524,-675,0,1658892671,5533.003227629997,283.01756423999905,25126.491812640008 2022-07-27,03:31:12.000,208,9582523,365,0,1658892672,5532.989755009992,289.4040760200005,25126.400980080005 2022-07-27,03:31:13.000,208,9582510,-795,0,1658892673,5533.023436559997,292.51274235000164,25126.44290280001 2022-07-27,03:31:14.000,208,9582475,-795,0,1658892674,5533.057118109995,262.7724628799988,25126.540722480007 2022-07-27,03:31:15.000,208,9582507,-795,0,1658892675,5533.117744899995,294.2538774600034,25126.491812640008 2022-07-27,03:31:16.000,208,9582458,-795,0,1658892676,5533.117744899995,293.8309296599982,25126.498799760004 2022-07-27,03:31:17.000,208,9582450,1365,0,1658892677,5533.090799659993,259.59330525000405,25126.421941440007 2022-07-27,03:31:18.000,208,9582439,-795,0,1658892678,5533.063854419997,245.78405958000076,25126.35905736 2022-07-27,03:31:19.000,208,9582505,-795,0,1658892679,5533.151426449993,297.3413963999992,25126.449889920004 2022-07-27,03:31:20.000,208,9582498,-795,0,1658892680,5533.185107999998,307.3793575200034,25126.498799760004 2022-07-27,03:31:21.000,208,9582488,-795,0,1658892681,5533.144690139998,332.34737598000356,25126.45687704 2022-07-27,03:31:22.000,208,9582463,-795,0,1658892682,5533.205316929998,326.1934854900028,25126.463864159996 2022-07-27,03:31:23.000,208,9582450,885,0,1658892683,5533.1985806199955,304.7711794200004,25126.449889920004 2022-07-27,03:31:24.000,208,9582460,-795,0,1658892684,5533.218789549996,307.81640358000004,25126.52674824 2022-07-27,03:31:25.000,208,9582483,-795,0,1658892685,5533.232262169993,297.961719840001,25126.498799760004 2022-07-27,03:31:26.000,208,9582484,-795,0,1658892686,5533.225525859998,301.5356287500035,25126.498799760004 2022-07-27,03:31:27.000,208,9582446,-395,0,1658892687,5533.171635379993,296.48140254000464,25126.463864159996 2022-07-27,03:31:28.000,208,9582469,-795,0,1658892688,5533.171635379993,300.36547317000077,25126.463864159996 2022-07-27,03:31:29.000,208,9582461,725,0,1658892689,5533.259207409996,302.61414564000006,25126.52674824 2022-07-27,03:31:30.000,208,9582540,-795,0,1658892690,5533.279416339996,322.95088568999927,25126.52674824 2022-07-27,03:31:31.000,208,9582525,-354,0,1658892691,5533.286152649998,318.9610781099982,25126.52674824 2022-07-27,03:31:32.000,208,9582454,805,0,1658892692,5533.252471099993,320.6317219199991,25126.449889920004 2022-07-27,03:31:33.000,208,9582497,-795,0,1658892693,5533.272680029993,305.0319972299985,25126.50578688 2022-07-27,03:31:34.000,208,9582537,-795,0,1658892694,5533.286152649998,332.5095059700034,25126.421941440007 2022-07-27,03:31:35.000,208,9582420,-795,0,1658892695,5533.265943719998,325.00218252000195,25126.50578688 2022-07-27,03:31:36.000,208,9582482,-195,0,1658892696,5533.245734789998,285.06181194000237,25126.428928560003 2022-07-27,03:31:37.000,208,9582449,-795,0,1658892697,5533.259207409996,288.3678539100001,25126.44290280001 2022-07-27,03:31:38.000,208,9582485,765,0,1658892698,5533.319834199996,262.8993472200018,25126.55469672 2022-07-27,03:31:39.000,208,9582498,1045,0,1658892699,5533.3130978899935,293.31634317000135,25126.540722480007 2022-07-27,03:31:40.000,208,9582547,-795,0,1658892700,5533.299625269996,292.03340151000157,25126.45687704 2022-07-27,03:31:41.000,208,9582517,445,0,1658892701,5533.333306819994,280.44463179000013,25126.50578688 2022-07-27,03:31:42.000,208,9582504,1085,0,1658892702,5533.245734789998,270.43486719000066,25126.39399296001 2022-07-27,03:31:43.000,208,9582538,-795,0,1658892703,5533.265943719998,286.3518027300015,25126.44290280001 2022-07-27,03:31:44.000,208,9582501,645,0,1658892704,5533.319834199996,295.8469808400041,25126.44290280001 2022-07-27,03:31:45.000,208,9582485,-795,0,1658892705,5533.326570509998,282.8413359900005,25126.498799760004 2022-07-27,03:31:46.000,208,9582519,404,0,1658892706,5533.340043129996,298.84286109000095,25126.52674824 2022-07-27,03:31:47.000,208,9582437,-795,0,1658892707,5533.340043129996,294.90239742000267,25126.491812640008 2022-07-27,03:31:48.000,208,9582482,-795,0,1658892708,5533.387197299999,286.54212923999876,25126.533735359997 2022-07-27,03:31:49.000,208,9582542,-434,0,1658892709,5533.366988369999,275.1084403799978,25126.484825519998 2022-07-27,03:31:50.000,208,9582522,-795,0,1658892710,5533.360252059996,291.08881809000013,25126.512773999995 2022-07-27,03:31:51.000,208,9582578,325,0,1658892711,5533.3130978899935,279.4507044600032,25126.43591568 2022-07-27,03:31:52.000,208,9582473,725,0,1658892712,5533.340043129996,265.83883443000377,25126.414954319996 2022-07-27,03:31:53.000,208,9582422,-795,0,1658892713,5533.3130978899935,269.01094292999915,25126.414954319996 2022-07-27,03:31:54.000,208,9582463,-795,0,1658892714,5533.3130978899935,280.2472561500035,25126.428928560003 2022-07-27,03:31:55.000,208,9582507,-795,0,1658892715,5533.434351469994,284.3216532900042,25126.540722480007 2022-07-27,03:31:56.000,208,9582496,725,0,1658892716,5533.407406229999,290.9971794000012,25126.582645199996 2022-07-27,03:31:57.000,208,9582498,-795,0,1658892717,5533.366988369999,289.37587950000307,25126.547709600003 2022-07-27,03:31:58.000,208,9582531,-795,0,1658892718,5533.333306819994,286.29540968999936,25126.477838400002 2022-07-27,03:31:59.000,208,9582482,885,0,1658892719,5533.245734789998,288.80489997000404,25126.421941440007 2022-07-27,03:32:00.000,208,9582516,-795,0,1658892720,5533.373724679994,290.5671824700039,25126.568670960005 2022-07-27,03:32:01.000,208,9582431,765,0,1658892721,5533.360252059996,303.3331569000002,25126.547709600003 2022-07-27,03:32:02.000,208,9582497,-795,0,1658892722,5533.380460989996,281.5654434600001,25126.57565808 2022-07-27,03:32:03.000,208,9582467,-795,0,1658892723,5533.407406229999,290.63062463999813,25126.652516399998 2022-07-27,03:32:04.000,208,9582468,-795,0,1658892724,5533.387197299999,292.9286410200002,25126.659503520008 2022-07-27,03:32:05.000,208,9582554,-795,0,1658892725,5533.3467794399985,290.98308114000247,25126.62456792 2022-07-27,03:32:06.000,208,9582485,765,0,1658892726,5533.279416339996,293.5348662000033,25126.52674824 2022-07-27,03:32:07.000,208,9582542,-795,0,1658892727,5533.279416339996,299.7874445100024,25126.55469672 2022-07-27,03:32:08.000,208,9582438,5,0,1658892728,5533.3130978899935,299.80859190000047,25126.652516399998 2022-07-27,03:32:09.000,208,9582475,-795,0,1658892729,5533.333306819994,294.542891789999,25126.687452000006 2022-07-27,03:32:10.000,208,9582526,165,0,1658892730,5533.299625269996,276.27154683000117,25126.61059368001 2022-07-27,03:32:11.000,208,9582438,-35,0,1658892731,5533.360252059996,297.5246737800044,25126.7223876 2022-07-27,03:32:12.000,208,9582460,-795,0,1658892732,5533.340043129996,294.15518963999784,25126.757323200007 2022-07-27,03:32:13.000,208,9582551,1085,0,1658892733,5533.380460989996,301.17612311999983,25126.67347776 2022-07-27,03:32:14.000,208,9582494,-795,0,1658892734,5533.245734789998,288.0647413199986,25126.617580800004 2022-07-27,03:32:15.000,208,9582480,-795,0,1658892735,5533.279416339996,275.2635212399982,25126.67347776 2022-07-27,03:32:16.000,208,9582435,205,0,1658892736,5533.3130978899935,272.2323953400046,25126.77129744 2022-07-27,03:32:17.000,208,9582466,-795,0,1658892737,5533.306361579998,274.27664304000064,25126.72937472001 2022-07-27,03:32:18.000,208,9582525,445,0,1658892738,5533.306361579998,285.32967887999985,25126.750336079996 2022-07-27,03:32:19.000,208,9582553,-795,0,1658892739,5533.306361579998,284.18067069000244,25126.806233040006 2022-07-27,03:32:20.000,208,9582539,-795,0,1658892740,5533.259207409996,278.6612019000022,25126.687452000006 2022-07-27,03:32:21.000,208,9582522,-795,0,1658892741,5533.292888959993,292.392907139998,25126.764310320003 2022-07-27,03:32:22.000,208,9582479,725,0,1658892742,5533.218789549996,293.309294040002,25126.701426239997 2022-07-27,03:32:23.000,208,9582484,924,0,1658892743,5533.232262169993,304.30593683999905,25126.74334896 2022-07-27,03:32:24.000,208,9582467,-795,0,1658892744,5533.272680029993,297.5528703000018,25126.799245919996 2022-07-27,03:32:25.000,208,9582449,-795,0,1658892745,5533.299625269996,300.02006580000307,25126.869117119997 2022-07-27,03:32:26.000,208,9582513,165,0,1658892746,5533.265943719998,277.1879337299979,25126.855142880006 2022-07-27,03:32:27.000,208,9582484,-795,0,1658892747,5533.292888959993,297.1158242399979,25126.736361840005 2022-07-27,03:32:28.000,208,9582507,-795,0,1658892748,5533.292888959993,300.5910453300021,25126.876104240007 2022-07-27,03:32:29.000,208,9582544,845,0,1658892749,5533.272680029993,267.7420995299981,25126.86213 2022-07-27,03:32:30.000,208,9582500,85,0,1658892750,5533.265943719998,264.8801527500036,25126.806233040006 2022-07-27,03:32:31.000,208,9582449,-795,0,1658892751,5533.252471099993,279.81725921999896,25126.813220160002 2022-07-27,03:32:32.000,208,9582440,965,0,1658892752,5533.171635379993,291.2579972099993,25126.736361840005 2022-07-27,03:32:33.000,208,9582444,-195,0,1658892753,5533.205316929998,297.02418554999895,25126.806233040006 2022-07-27,03:32:34.000,208,9582525,525,0,1658892754,5533.252471099993,294.97288872000354,25126.869117119997 2022-07-27,03:32:35.000,208,9582465,-795,0,1658892755,5533.259207409996,290.6447229000041,25126.89007848 2022-07-27,03:32:36.000,208,9582486,-795,0,1658892756,5533.259207409996,301.0985826899996,25126.869117119997 2022-07-27,03:32:37.000,208,9582492,-795,0,1658892757,5533.178371689995,299.04023673000484,25126.799245919996 2022-07-27,03:32:38.000,208,9582552,-795,0,1658892758,5533.185107999998,309.0711487200024,25126.876104240007 2022-07-27,03:32:39.000,208,9582480,-795,0,1658892759,5533.212053239993,298.3635202500009,25126.86213 2022-07-27,03:32:40.000,208,9582481,-795,0,1658892760,5533.164899069998,296.33337081000354,25126.84116864 2022-07-27,03:32:41.000,208,9582493,-475,0,1658892761,5533.225525859998,303.7913503500022,25126.91103984 2022-07-27,03:32:42.000,208,9582510,645,0,1658892762,5533.164899069998,294.8107587300037,25126.89706560001 2022-07-27,03:32:43.000,208,9582523,-795,0,1658892763,5533.137953829995,288.107036100002,25126.827194400008 2022-07-27,03:32:44.000,208,9582476,205,0,1658892764,5533.1985806199955,289.47456732000137,25126.952962560004 2022-07-27,03:32:45.000,208,9582536,-795,0,1658892765,5533.151426449993,295.44518043000426,25126.89007848 2022-07-27,03:32:46.000,208,9582495,685,0,1658892766,5533.151426449993,301.28186007000477,25126.876104240007 2022-07-27,03:32:47.000,208,9582489,-795,0,1658892767,5533.063854419997,305.1024885299994,25126.834181520004 2022-07-27,03:32:48.000,208,9582508,645,0,1658892768,5533.117744899995,304.9544567999983,25126.876104240007 2022-07-27,03:32:49.000,208,9582498,-795,0,1658892769,5533.151426449993,283.3700207400034,25126.966936799996 2022-07-27,03:32:50.000,208,9582484,-795,0,1658892770,5533.117744899995,276.7790841899987,25127.022833760006 2022-07-27,03:32:51.000,208,9582473,-795,0,1658892771,5533.117744899995,266.5226000399998,25126.952962560004 2022-07-27,03:32:52.000,208,9582503,124,0,1658892772,5533.084063349997,279.281525340004,25126.91103984 2022-07-27,03:32:53.000,208,9582557,1085,0,1658892773,5533.070590729993,290.06669423999847,25126.980911040002 2022-07-27,03:32:54.000,208,9582486,-795,0,1658892774,5533.057118109995,301.14087747000303,25126.925014080007 2022-07-27,03:32:55.000,208,9582485,325,0,1658892775,5533.084063349997,293.7956840100014,25126.980911040002 2022-07-27,03:32:56.000,208,9582436,445,0,1658892776,5533.023436559997,298.46925719999854,25126.855142880006 2022-07-27,03:32:57.000,208,9582484,-795,0,1658892777,5533.036909179995,295.1561661000014,25126.904052720005 2022-07-27,03:32:58.000,208,9582501,-795,0,1658892778,5533.117744899995,295.95976692000113,25127.022833760006 2022-07-27,03:32:59.000,208,9582459,-795,0,1658892779,5533.124481209998,301.3946461500018,25126.94597544001 2022-07-27,03:33:00.000,208,9582493,525,0,1658892780,5533.023436559997,301.1479266000024,25126.91103984 2022-07-27,03:33:01.000,208,9582468,124,0,1658892781,5533.077327039995,294.1269931200004,25127.036807999997 2022-07-27,03:33:02.000,208,9582449,-795,0,1658892782,5533.030172869992,297.72909855000034,25126.91103984 2022-07-27,03:33:03.000,208,9582549,-795,0,1658892783,5533.023436559997,301.79644656000164,25126.904052720005 2022-07-27,03:33:04.000,208,9582446,-795,0,1658892784,5533.043645489997,300.04121319000114,25126.94597544001 2022-07-27,03:33:05.000,208,9582419,-795,0,1658892785,5533.057118109995,297.8630320200027,25127.001872400004 2022-07-27,03:33:06.000,208,9582460,-795,0,1658892786,5533.003227629997,301.9515274200021,25126.925014080007 2022-07-27,03:33:07.000,208,9582509,-795,0,1658892787,5532.9560734599945,299.94252537000284,25126.904052720005 2022-07-27,03:33:08.000,208,9582504,-795,0,1658892788,5533.043645489997,293.7815857500027,25127.043795120007 2022-07-27,03:33:09.000,208,9582463,965,0,1658892789,5532.996491319995,318.01649469000404,25127.001872400004 2022-07-27,03:33:10.000,208,9582497,-795,0,1658892790,5533.009963939992,298.3141763399981,25127.00885952 2022-07-27,03:33:11.000,208,9582508,365,0,1658892791,5533.043645489997,292.94273927999893,25126.966936799996 2022-07-27,03:33:12.000,208,9582506,-795,0,1658892792,5532.935864529994,300.71088053999847,25126.952962560004 2022-07-27,03:33:13.000,208,9582518,485,0,1658892793,5532.996491319995,299.1107280299984,25126.918026959996 2022-07-27,03:33:14.000,208,9582481,-395,0,1658892794,5533.023436559997,294.4089583200039,25127.022833760006 2022-07-27,03:33:15.000,208,9582483,-795,0,1658892795,5533.023436559997,267.6927556200026,25127.06475648001 2022-07-27,03:33:16.000,208,9582453,-795,0,1658892796,5533.003227629997,294.2609265900028,25127.043795120007 2022-07-27,03:33:17.000,208,9582515,-795,0,1658892797,5532.922391909997,286.06983752999804,25126.980911040002 2022-07-27,03:33:18.000,208,9582489,525,0,1658892798,5532.969546079992,272.76812921999954,25127.022833760006 2022-07-27,03:33:19.000,208,9582587,765,0,1658892799,5532.976282389995,270.95650281000417,25127.071743600005 2022-07-27,03:33:20.000,208,9582444,685,0,1658892800,5532.996491319995,273.14173311000195,25127.085717839997 2022-07-27,03:33:21.000,208,9582478,404,0,1658892801,5533.036909179995,294.36666354000045,25127.1066792 2022-07-27,03:33:22.000,208,9582468,-795,0,1658892802,5533.036909179995,307.4991927299998,25127.050782240003 2022-07-27,03:33:23.000,208,9582463,-795,0,1658892803,5532.976282389995,302.53660520999983,25127.085717839997 2022-07-27,03:33:24.000,208,9582489,685,0,1658892804,5533.009963939992,301.07038617000217,25127.148601920002 2022-07-27,03:33:25.000,208,9582521,-795,0,1658892805,5532.989755009992,282.34084776000236,25127.169563280004 2022-07-27,03:33:26.000,208,9582479,485,0,1658892806,5533.003227629997,285.47771061000094,25127.148601920002 2022-07-27,03:33:27.000,208,9582503,-795,0,1658892807,5532.9560734599945,293.31634317000135,25127.071743600005 2022-07-27,03:33:28.000,208,9582514,-795,0,1658892808,5532.942600839997,292.4211036600027,25127.07873072 2022-07-27,03:33:29.000,208,9582446,605,0,1658892809,5533.043645489997,295.92452127000433,25127.218473120003 2022-07-27,03:33:30.000,208,9582554,-795,0,1658892810,5533.016700249995,297.5599194300012,25127.120653440004 2022-07-27,03:33:31.000,208,9582458,485,0,1658892811,5533.016700249995,282.6580586100026,25127.211486000007 2022-07-27,03:33:32.000,208,9582488,-795,0,1658892812,5532.996491319995,295.0292817599984,25127.155589039998 2022-07-27,03:33:33.000,208,9582499,-35,0,1658892813,5532.996491319995,293.0978201399994,25127.190524640006 2022-07-27,03:33:34.000,208,9582483,-795,0,1658892814,5533.003227629997,296.0655038699988,25127.169563280004 2022-07-27,03:33:35.000,208,9582481,-795,0,1658892815,5533.023436559997,285.60459495000396,25127.11366632001 2022-07-27,03:33:36.000,208,9582458,-795,0,1658892816,5532.942600839997,282.19281603000127,25127.092704960007 2022-07-27,03:33:37.000,208,9582506,-795,0,1658892817,5532.935864529994,284.44148850000056,25127.141614800006 2022-07-27,03:33:38.000,208,9582453,-195,0,1658892818,5532.989755009992,306.94936058999883,25127.169563280004 2022-07-27,03:33:39.000,208,9582492,-795,0,1658892819,5532.983018699997,302.37447522,25127.155589039998 2022-07-27,03:33:40.000,208,9582453,-795,0,1658892820,5532.996491319995,292.03340151000157,25127.162576160008 2022-07-27,03:33:41.000,208,9582475,-315,0,1658892821,5532.976282389995,302.24054174999765,25127.169563280004 2022-07-27,03:33:42.000,208,9582405,-795,0,1658892822,5532.881974049997,303.28381299000466,25127.085717839997 2022-07-27,03:33:43.000,208,9582536,885,0,1658892823,5532.895446669994,318.39714770999853,25127.134627679996 2022-07-27,03:33:44.000,208,9582484,805,0,1658892824,5532.935864529994,304.1367577199999,25127.11366632001 2022-07-27,03:33:45.000,208,9582491,-395,0,1658892825,5532.949337149999,306.7237884300048,25127.204498879997 2022-07-27,03:33:46.000,208,9582438,-795,0,1658892826,5532.935864529994,306.9987045000016,25127.1765504 2022-07-27,03:33:47.000,208,9582471,-795,0,1658892827,5532.922391909997,314.8584844500001,25127.148601920002 2022-07-27,03:33:48.000,208,9582469,-795,0,1658892828,5532.929128219999,324.57218559000466,25127.19751176 2022-07-27,03:33:49.000,208,9582468,-395,0,1658892829,5532.915655599994,303.3895499400023,25127.134627679996 2022-07-27,03:33:50.000,208,9582447,-795,0,1658892830,5532.915655599994,316.5925704300025,25127.099692080003 2022-07-27,03:33:51.000,208,9582470,-795,0,1658892831,5532.895446669994,302.78332475999923,25127.183537519995 2022-07-27,03:33:52.000,208,9582460,-795,0,1658892832,5532.821347259996,327.4552797600045,25127.071743600005 2022-07-27,03:33:53.000,208,9582495,-795,0,1658892833,5532.834819879994,325.2207055500039,25127.071743600005 2022-07-27,03:33:54.000,208,9582542,-795,0,1658892834,5532.895446669994,323.47957044000214,25127.211486000007 2022-07-27,03:33:55.000,208,9582506,-795,0,1658892835,5532.868501429999,317.8755120900023,25127.204498879997 2022-07-27,03:33:56.000,208,9582490,-35,0,1658892836,5532.895446669994,305.22232374000305,25127.204498879997 2022-07-27,03:33:57.000,208,9582504,-795,0,1658892837,5532.787665709999,297.02418554999895,25127.085717839997 2022-07-27,03:33:58.000,208,9582501,-74,0,1658892838,5532.807874639999,316.01454177000414,25127.120653440004 2022-07-27,03:33:59.000,208,9582442,-795,0,1658892839,5532.801138329996,302.60004738000134,25127.141614800006 2022-07-27,03:34:00.000,208,9582468,-795,0,1658892840,5532.780929399996,307.91509139999835,25127.099692080003 2022-07-27,03:34:01.000,208,9582500,-795,0,1658892841,5532.753984159994,329.25280791000114,25127.071743600005 2022-07-27,03:34:02.000,208,9582482,-795,0,1658892842,5532.733775229994,320.5541814899989,25127.1066792 2022-07-27,03:34:03.000,208,9582515,-795,0,1658892843,5532.753984159994,326.3697137400013,25127.148601920002 2022-07-27,03:34:04.000,208,9582413,-795,0,1658892844,5532.767456779999,326.36266461000196,25127.218473120003 2022-07-27,03:34:05.000,208,9582431,924,0,1658892845,5532.706829989998,325.85512725000444,25127.162576160008 2022-07-27,03:34:06.000,208,9582454,-795,0,1658892846,5532.679884749996,333.80654589000187,25127.12764056 2022-07-27,03:34:07.000,208,9582423,765,0,1658892847,5532.605785339998,339.4106042400017,25127.05776936 2022-07-27,03:34:08.000,208,9582503,-114,0,1658892848,5532.545158549998,308.9583626399981,25127.07873072 2022-07-27,03:34:09.000,208,9582441,965,0,1658892849,5532.605785339998,350.7808509300012,25127.148601920002 2022-07-27,03:34:10.000,208,9582490,805,0,1658892850,5532.585576409998,333.404745480002,25127.1765504 2022-07-27,03:34:11.000,208,9582534,-795,0,1658892851,5532.578840099995,331.31820300000254,25127.169563280004 2022-07-27,03:34:12.000,208,9582442,-795,0,1658892852,5532.4845317599975,333.64441590000206,25127.022833760006 2022-07-27,03:34:13.000,208,9582499,-795,0,1658892853,5532.376750799995,338.9665090499984,25126.980911040002 2022-07-27,03:34:14.000,208,9582467,605,0,1658892854,5532.396959729995,332.3121303299995,25127.050782240003 2022-07-27,03:34:15.000,208,9582497,-795,0,1658892855,5532.383487109997,338.6915929800016,25127.085717839997 2022-07-27,03:34:16.000,208,9582451,-795,0,1658892856,5532.3565418699945,335.37145274999784,25127.071743600005 2022-07-27,03:34:17.000,208,9582491,-795,0,1658892857,5532.295915079994,342.66730230000394,25127.043795120007 2022-07-27,03:34:18.000,208,9582472,-795,0,1658892858,5532.255497219994,343.7881139700039,25127.00885952 2022-07-27,03:34:19.000,208,9582436,-795,0,1658892859,5532.289178769999,342.2796001500028,25127.092704960007 2022-07-27,03:34:20.000,208,9582473,-795,0,1658892860,5532.201606739996,342.46992666000006,25127.071743600005 2022-07-27,03:34:21.000,208,9582540,525,0,1658892861,5532.0938257799935,306.20920194000064,25127.043795120007 2022-07-27,03:34:22.000,208,9582492,-795,0,1658892862,5532.019726369996,350.3015100900011,25126.925014080007 2022-07-27,03:34:23.000,208,9582492,965,0,1658892863,5531.938890649995,350.040692280003,25126.918026959996 2022-07-27,03:34:24.000,208,9582457,-795,0,1658892864,5531.938890649995,355.65884889000154,25126.95994968 2022-07-27,03:34:25.000,208,9582481,1125,0,1658892865,5531.8513186199925,338.00782736999827,25126.904052720005 2022-07-27,03:34:26.000,208,9582436,965,0,1658892866,5531.831109689992,342.906972720004,25126.966936799996 2022-07-27,03:34:27.000,208,9582468,-795,0,1658892867,5531.763746589997,355.46147324999765,25126.855142880006 2022-07-27,03:34:28.000,208,9582517,-795,0,1658892868,5531.757010279995,342.4276318800039,25126.987898159998 2022-07-27,03:34:29.000,208,9582552,-795,0,1658892869,5531.682910869997,347.53825112999766,25126.855142880006 2022-07-27,03:34:30.000,208,9582531,-795,0,1658892870,5531.561657289996,339.636176400003,25126.77828456001 2022-07-27,03:34:31.000,208,9582457,845,0,1658892871,5531.554920979994,335.56177926000237,25126.7223876 2022-07-27,03:34:32.000,208,9582463,-795,0,1658892872,5531.420194779996,324.910543830003,25126.652516399998 2022-07-27,03:34:33.000,208,9582519,165,0,1658892873,5531.413458469993,342.3289440599983,25126.67347776 2022-07-27,03:34:34.000,208,9582508,-795,0,1658892874,5531.440403709996,299.8156410299998,25126.666490640004 2022-07-27,03:34:35.000,208,9582503,-795,0,1658892875,5531.3797769199955,330.81066563999775,25126.69443912 2022-07-27,03:34:36.000,208,9582499,-795,0,1658892876,5531.352831679993,314.39324186999875,25126.62456792 2022-07-27,03:34:37.000,208,9582519,-795,0,1658892877,5531.2652596499975,324.8823473099983,25126.55469672 2022-07-27,03:34:38.000,208,9582470,-795,0,1658892878,5531.2315780999925,331.56492255000194,25126.519761120006 2022-07-27,03:34:39.000,208,9582463,845,0,1658892879,5531.258523339995,323.52891434999765,25126.568670960005 2022-07-27,03:34:40.000,208,9582488,685,0,1658892880,5531.204632859997,338.5083156000037,25126.52674824 2022-07-27,03:34:41.000,208,9582458,-795,0,1658892881,5531.204632859997,333.0452398499983,25126.512773999995 2022-07-27,03:34:42.000,208,9582496,-795,0,1658892882,5531.123797139997,333.13687854000455,25126.44290280001 2022-07-27,03:34:43.000,208,9582480,-795,0,1658892883,5531.103588209997,332.5377024900008,25126.338096 2022-07-27,03:34:44.000,208,9582489,725,0,1658892884,5531.056434039994,319.22894505000295,25126.400980080005 2022-07-27,03:34:45.000,208,9582495,-795,0,1658892885,5531.056434039994,325.2207055500039,25126.39399296001 2022-07-27,03:34:46.000,208,9582499,-795,0,1658892886,5531.029488799999,347.48890722000215,25126.373031600007 2022-07-27,03:34:47.000,208,9582497,605,0,1658892887,5531.009279869999,345.042859109999,25126.373031600007 2022-07-27,03:34:48.000,208,9582437,-795,0,1658892888,5530.948653079999,341.34206586000073,25126.282199040004 2022-07-27,03:34:49.000,208,9582491,-795,0,1658892889,5530.914971529994,328.8157618500045,25126.2682248 2022-07-27,03:34:50.000,208,9582516,-515,0,1658892890,5530.955389389994,330.0423104700021,25126.282199040004 2022-07-27,03:34:51.000,208,9582480,-795,0,1658892891,5530.948653079999,334.4127710699977,25126.22630208001 2022-07-27,03:34:52.000,208,9582434,-795,0,1658892892,5530.901498909996,315.5140535399987,25126.247263439996 2022-07-27,03:34:53.000,208,9582442,-795,0,1658892893,5530.820663189996,328.7452705500036,25126.093546800003 2022-07-27,03:34:54.000,208,9582462,-675,0,1658892894,5530.773509019993,337.0843913400022,25126.086559680007 2022-07-27,03:34:55.000,208,9582477,-795,0,1658892895,5530.739827469995,349.8715131600038,25126.065598320005 2022-07-27,03:34:56.000,208,9582506,1005,0,1658892896,5530.760036399995,328.03330842000287,25126.093546800003 2022-07-27,03:34:57.000,208,9582501,-515,0,1658892897,5530.760036399995,330.23263697999937,25126.128482399996 2022-07-27,03:34:58.000,208,9582534,605,0,1658892898,5530.726354849998,334.48326236999856,25126.05162408 2022-07-27,03:34:59.000,208,9582443,-795,0,1658892899,5530.6657280599975,330.09870351000427,25126.009701359995 2022-07-27,03:35:00.000,208,9582471,-795,0,1658892900,5530.584892339997,345.0992521500011,25125.828036240004 2022-07-27,03:35:01.000,208,9582443,-795,0,1658892901,5530.699409609995,329.2598570400005,25125.9538044 2022-07-27,03:35:02.000,208,9582465,1045,0,1658892902,5530.557947099995,338.719789499999,25125.73720368 2022-07-27,03:35:03.000,208,9582530,-795,0,1658892903,5530.557947099995,323.4725213100028,25125.821049120008 2022-07-27,03:35:04.000,208,9582489,-795,0,1658892904,5530.611837579992,323.44432478999806,25125.974765760002 2022-07-27,03:35:05.000,208,9582443,-795,0,1658892905,5530.605101269997,328.05445581000095,25125.974765760002 2022-07-27,03:35:06.000,208,9582456,1125,0,1658892906,5530.544474479997,350.80199831999926,25125.911881679996 2022-07-27,03:35:07.000,208,9582447,725,0,1658892907,5530.510792929999,350.50593486000434,25125.848997600006 2022-07-27,03:35:08.000,208,9582487,924,0,1658892908,5530.557947099995,334.7017854000005,25125.8839332 2022-07-27,03:35:09.000,208,9582489,-755,0,1658892909,5530.504056619997,332.2909829400014,25125.869958960007 2022-07-27,03:35:10.000,208,9582507,-795,0,1658892910,5530.490583999999,329.0765796600026,25125.848997600006 2022-07-27,03:35:11.000,208,9582442,-315,0,1658892911,5530.463638759997,324.74136471000384,25125.83502336 2022-07-27,03:35:12.000,208,9582509,-795,0,1658892912,5530.4232208999965,315.12635139000486,25125.709255200003 2022-07-27,03:35:13.000,208,9582467,-795,0,1658892913,5530.396275659994,317.6428908000016,25125.730216560005 2022-07-27,03:35:14.000,208,9582437,-675,0,1658892914,5530.436693519994,328.39986317999865,25125.793100639996 2022-07-27,03:35:15.000,208,9582479,-795,0,1658892915,5530.470375069999,320.6669675700032,25125.821049120008 2022-07-27,03:35:16.000,208,9582485,-795,0,1658892916,5530.4232208999965,333.51753155999904,25125.78611352 2022-07-27,03:35:17.000,208,9582446,5,0,1658892917,5530.403011969996,326.72921936999774,25125.73720368 2022-07-27,03:35:18.000,208,9582440,-795,0,1658892918,5530.355857799994,323.1271139399978,25125.653358240008 2022-07-27,03:35:19.000,208,9582494,-795,0,1658892919,5530.322176249996,324.5157925500025,25125.5695128 2022-07-27,03:35:20.000,208,9582491,-795,0,1658892920,5530.389539349999,348.9057823500043,25125.660345360004 2022-07-27,03:35:21.000,208,9582517,-434,0,1658892921,5530.403011969996,346.86858378000034,25125.660345360004 2022-07-27,03:35:22.000,208,9582490,-795,0,1658892922,5530.369330419999,345.3459717000005,25125.625409759996 2022-07-27,03:35:23.000,208,9582446,645,0,1658892923,5530.342385179996,342.07517537999956,25125.60444840001 2022-07-27,03:35:24.000,208,9582458,845,0,1658892924,5530.429957209999,332.2768846800027,25125.639384000002 2022-07-27,03:35:25.000,208,9582500,-795,0,1658892925,5530.389539349999,323.881370850002,25125.632396880006 2022-07-27,03:35:26.000,208,9582490,-795,0,1658892926,5530.369330419999,316.987321710003,25125.60444840001 2022-07-27,03:35:27.000,208,9582487,965,0,1658892927,5530.322176249996,320.3850023699997,25125.4996416 2022-07-27,03:35:28.000,208,9582469,-795,0,1658892928,5530.295231009994,323.12006480999844,25125.52060296 2022-07-27,03:35:29.000,208,9582482,645,0,1658892929,5530.2750220799935,315.7255274400013,25125.513615840006 2022-07-27,03:35:30.000,208,9582485,-795,0,1658892930,5530.369330419999,328.8933022800047,25125.61842264 2022-07-27,03:35:31.000,208,9582460,-795,0,1658892931,5530.322176249996,337.704714780004,25125.639384000002 2022-07-27,03:35:32.000,208,9582478,-195,0,1658892932,5530.322176249996,339.8828959500024,25125.60444840001 2022-07-27,03:35:33.000,208,9582506,245,0,1658892933,5530.254813149993,334.89211190999777,25125.506628719995 2022-07-27,03:35:34.000,208,9582541,-795,0,1658892934,5530.295231009994,322.9720330800046,25125.4996416 2022-07-27,03:35:35.000,208,9582476,-795,0,1658892935,5530.295231009994,322.11908835000213,25125.485667360008 2022-07-27,03:35:36.000,208,9582485,-795,0,1658892936,5530.2750220799935,317.0860095300013,25125.52060296 2022-07-27,03:35:37.000,208,9582435,-795,0,1658892937,5530.214395289993,339.31896555000276,25125.541564320003 2022-07-27,03:35:38.000,208,9582452,-114,0,1658892938,5530.167241119998,345.14154693000455,25125.422783280002 2022-07-27,03:35:39.000,208,9582435,765,0,1658892939,5530.194186359993,339.9181415999992,25125.59746128 2022-07-27,03:35:40.000,208,9582440,-795,0,1658892940,5530.187450049998,343.96434222000244,25125.534577200007 2022-07-27,03:35:41.000,208,9582490,-795,0,1658892941,5530.120086949995,351.51396045,25125.471693120002 2022-07-27,03:35:42.000,208,9582531,-795,0,1658892942,5530.099878019995,341.6804240999991,25125.415796160007 2022-07-27,03:35:43.000,208,9582480,-795,0,1658892943,5530.072932779993,338.3179890899992,25125.471693120002 2022-07-27,03:35:44.000,208,9582441,485,0,1658892944,5530.052723849993,350.40724703999877,25125.492654480004 2022-07-27,03:35:45.000,208,9582495,-795,0,1658892945,5529.971888129992,313.3852162800031,25125.4297704 2022-07-27,03:35:46.000,208,9582451,-795,0,1658892946,5529.938206579995,347.0377628999995,25125.38086056 2022-07-27,03:35:47.000,208,9582460,-795,0,1658892947,5529.965151819997,349.0538140799981,25125.38784768001 2022-07-27,03:35:48.000,208,9582468,-795,0,1658892948,5529.998833369995,344.3943391499997,25125.4996416 2022-07-27,03:35:49.000,208,9582549,485,0,1658892949,5529.938206579995,329.40083964000223,25125.443744640004 2022-07-27,03:35:50.000,208,9582513,-795,0,1658892950,5529.891052409999,341.46895020000375,25125.408809039996 2022-07-27,03:35:51.000,208,9582468,765,0,1658892951,5529.857370859994,338.30389083000046,25125.408809039996 2022-07-27,03:35:52.000,208,9582452,-274,0,1658892952,5529.796744069994,358.21768308000173,25125.297015120006 2022-07-27,03:35:53.000,208,9582467,-795,0,1658892953,5529.763062519996,307.66837184999895,25125.317976480008 2022-07-27,03:35:54.000,208,9582447,-475,0,1658892954,5529.830425619999,323.00022960000206,25125.345924960006 2022-07-27,03:35:55.000,208,9582500,-795,0,1658892955,5529.763062519996,309.78311085000314,25125.408809039996 2022-07-27,03:35:56.000,208,9582447,-195,0,1658892956,5529.736117279994,321.4846666500016,25125.33195072 2022-07-27,03:35:57.000,208,9582525,-795,0,1658892957,5529.641808939996,347.8766093700033,25125.23413104 2022-07-27,03:35:58.000,208,9582509,-795,0,1658892958,5529.581182149996,338.61405255000136,25125.28304088 2022-07-27,03:35:59.000,208,9582523,165,0,1658892959,5529.601391079996,324.0435008400018,25125.23413104 2022-07-27,03:36:00.000,208,9582490,725,0,1658892960,5529.520555359995,316.06388567999966,25125.136311360002 2022-07-27,03:36:01.000,208,9582480,-795,0,1658892961,5529.567709529998,319.78582632000325,25125.255092400002 2022-07-27,03:36:02.000,208,9582498,-795,0,1658892962,5529.507082739998,329.80968918000144,25125.171246959995 2022-07-27,03:36:03.000,208,9582384,565,0,1658892963,5529.338674989995,328.94264619000023,25125.143298479998 2022-07-27,03:36:04.000,208,9582499,-755,0,1658892964,5529.392565469992,345.95924601000297,25125.171246959995 2022-07-27,03:36:05.000,208,9582569,-795,0,1658892965,5529.4127743999925,325.5026707500001,25125.192208319997 2022-07-27,03:36:06.000,208,9582517,124,0,1658892966,5529.385829159997,329.9788683000006,25125.171246959995 2022-07-27,03:36:07.000,208,9582475,-795,0,1658892967,5529.311729749999,333.3272050500018,25125.080414400007 2022-07-27,03:36:08.000,208,9582499,445,0,1658892968,5529.284784509997,335.4701405700034,25125.024517439997 2022-07-27,03:36:09.000,208,9582457,525,0,1658892969,5529.3184660599945,328.23773318999883,25125.157272720004 2022-07-27,03:36:10.000,208,9582402,-795,0,1658892970,5529.278048199994,331.3252521300019,25125.080414400007 2022-07-27,03:36:11.000,208,9582503,-795,0,1658892971,5529.284784509997,327.6667536599998,25125.157272720004 2022-07-27,03:36:12.000,208,9582511,-795,0,1658892972,5529.197212479994,319.5038611199998,25125.06644016 2022-07-27,03:36:13.000,208,9582489,-795,0,1658892973,5529.177003549994,319.8774650100022,25125.080414400007 2022-07-27,03:36:14.000,208,9582470,-795,0,1658892974,5529.183739859996,322.03449879000254,25125.031504560007 2022-07-27,03:36:15.000,208,9582438,765,0,1658892975,5529.136585689994,313.94914668000274,25124.989581840004 2022-07-27,03:36:16.000,208,9582474,-795,0,1658892976,5529.049013659998,307.6401753300015,25124.905736399996 2022-07-27,03:36:17.000,208,9582479,-795,0,1658892977,5529.001859489996,323.83907606999855,25124.863813680007 2022-07-27,03:36:18.000,208,9582473,805,0,1658892978,5529.015332109993,323.66284782,25124.94765912 2022-07-27,03:36:19.000,208,9582457,-795,0,1658892979,5529.062486279996,327.20151107999845,25124.940672000004 2022-07-27,03:36:20.000,208,9582498,165,0,1658892980,5529.015332109993,335.1458805900038,25124.912723520007 2022-07-27,03:36:21.000,208,9582484,-795,0,1658892981,5529.015332109993,339.0017547000025,25124.89874928 2022-07-27,03:36:22.000,208,9582481,5,0,1658892982,5528.927760079998,332.9324537700013,25124.793942480006 2022-07-27,03:36:23.000,208,9582546,-315,0,1658892983,5528.894078529993,328.42805970000336,25124.821890960004 2022-07-27,03:36:24.000,208,9582446,-795,0,1658892984,5528.921023769995,343.6400822400028,25124.870800800003 2022-07-27,03:36:25.000,208,9582467,485,0,1658892985,5528.941232699995,340.10846811000374,25124.919710640002 2022-07-27,03:36:26.000,208,9582469,-795,0,1658892986,5528.894078529993,326.9688897899978,25124.919710640002 2022-07-27,03:36:27.000,208,9582501,-795,0,1658892987,5528.819979119995,329.5700187600014,25124.835865199995 2022-07-27,03:36:28.000,208,9582449,-274,0,1658892988,5528.8469243599975,342.0187823400047,25124.919710640002 2022-07-27,03:36:29.000,208,9582451,-795,0,1658892989,5528.819979119995,338.9312634000016,25124.905736399996 2022-07-27,03:36:30.000,208,9582433,-274,0,1658892990,5528.772824949992,325.114968599999,25124.87778792 2022-07-27,03:36:31.000,208,9582431,1085,0,1658892991,5528.766088639997,325.3405407600003,25124.807916719998 2022-07-27,03:36:32.000,208,9582472,-795,0,1658892992,5528.678516609994,334.0180197900045,25124.75900688 2022-07-27,03:36:33.000,208,9582481,-795,0,1658892993,5528.665043989997,358.0907987399987,25124.77996824 2022-07-27,03:36:34.000,208,9582528,-795,0,1658892994,5528.611153509999,357.55506486000377,25124.807916719998 2022-07-27,03:36:35.000,208,9582480,-795,0,1658892995,5528.685252919997,354.60852852000244,25124.891762160005 2022-07-27,03:36:36.000,208,9582488,404,0,1658892996,5528.6987255399945,348.8775858299996,25124.835865199995 2022-07-27,03:36:37.000,208,9582462,-74,0,1658892997,5528.617889819994,327.6949501800045,25124.821890960004 2022-07-27,03:36:38.000,208,9582485,-795,0,1658892998,5528.550526719999,338.7268386299984,25124.77996824 2022-07-27,03:36:39.000,208,9582517,-795,0,1658892999,5528.510108859999,334.525557150002,25124.76599400001 2022-07-27,03:36:40.000,208,9582438,-795,0,1658893000,5528.543790409996,346.55137293000007,25124.912723520007 2022-07-27,03:36:41.000,208,9582463,1285,0,1658893001,5528.543790409996,325.69299726000463,25124.856826559997 2022-07-27,03:36:42.000,208,9582496,1125,0,1658893002,5528.510108859999,308.034926610002,25124.772981120004 2022-07-27,03:36:43.000,208,9582451,-195,0,1658893003,5528.449482069998,317.06486214000324,25124.842852320005 2022-07-27,03:36:44.000,208,9582423,605,0,1658893004,5528.496636239994,324.87529817999894,25124.84983944 2022-07-27,03:36:45.000,208,9582430,-795,0,1658893005,5528.442745759996,325.7141446500027,25124.870800800003 2022-07-27,03:36:46.000,208,9582477,-795,0,1658893006,5528.442745759996,331.29705561000446,25124.786955359996 2022-07-27,03:36:47.000,208,9582555,-795,0,1658893007,5528.422536829996,319.9620545700018,25124.835865199995 2022-07-27,03:36:48.000,208,9582462,-795,0,1658893008,5528.3417011099955,322.98613134000334,25124.77996824 2022-07-27,03:36:49.000,208,9582476,365,0,1658893009,5528.355173729993,310.4034342899977,25124.814903840008 2022-07-27,03:36:50.000,208,9582515,1005,0,1658893010,5528.442745759996,327.4059358500017,25124.891762160005 2022-07-27,03:36:51.000,208,9582495,-354,0,1658893011,5528.402327899996,314.7386492400037,25124.87778792 2022-07-27,03:36:52.000,208,9582444,1005,0,1658893012,5528.422536829996,328.9285479300015,25124.89874928 2022-07-27,03:36:53.000,208,9582462,-795,0,1658893013,5528.368646349998,317.67108731999906,25124.856826559997 2022-07-27,03:36:54.000,208,9582503,765,0,1658893014,5528.361910039996,317.42436776999966,25124.793942480006 2022-07-27,03:36:55.000,208,9582501,-795,0,1658893015,5528.220447529995,329.11887443999876,25124.640225839998 2022-07-27,03:36:56.000,208,9582436,-795,0,1658893016,5528.281074319995,327.6385571400024,25124.786955359996 2022-07-27,03:36:57.000,208,9582453,-795,0,1658893017,5528.361910039996,318.3900985799992,25124.87778792 2022-07-27,03:36:58.000,208,9582478,-795,0,1658893018,5528.361910039996,295.001085240001,25124.87778792 2022-07-27,03:36:59.000,208,9582474,1125,0,1658893019,5528.368646349998,324.5369399400006,25124.870800800003 2022-07-27,03:37:00.000,208,9582405,-795,0,1658893020,5528.348437419998,321.8089266300012,25124.821890960004 2022-07-27,03:37:01.000,208,9582450,-795,0,1658893021,5528.3417011099955,320.88549059999787,25124.786955359996 2022-07-27,03:37:02.000,208,9582444,445,0,1658893022,5528.314755869993,314.55537185999856,25124.821890960004 2022-07-27,03:37:03.000,208,9582449,525,0,1658893023,5528.301283249995,322.87334525999904,25124.745032640007 2022-07-27,03:37:04.000,208,9582477,-475,0,1658893024,5528.260865389995,326.23578026999894,25124.689135679997 2022-07-27,03:37:05.000,208,9582491,-795,0,1658893025,5528.281074319995,309.74786519999907,25124.703109920003 2022-07-27,03:37:06.000,208,9582511,685,0,1658893026,5528.361910039996,313.6248867000031,25124.842852320005 2022-07-27,03:37:07.000,208,9582488,-795,0,1658893027,5528.361910039996,333.46113852000417,25124.800929600002 2022-07-27,03:37:08.000,208,9582488,-795,0,1658893028,5528.328228489998,328.62543533999997,25124.724071280005 2022-07-27,03:37:09.000,208,9582459,404,0,1658893029,5528.314755869993,330.5075530500035,25124.82887808 2022-07-27,03:37:10.000,208,9582444,-795,0,1658893030,5528.334964799993,326.08774853999785,25124.786955359996 2022-07-27,03:37:11.000,208,9582437,404,0,1658893031,5528.301283249995,321.18155406000005,25124.724071280005 2022-07-27,03:37:12.000,208,9582464,-555,0,1658893032,5528.281074319995,333.4752367800029,25124.738045519996 2022-07-27,03:37:13.000,208,9582439,-795,0,1658893033,5528.294546939993,314.9219266200016,25124.793942480006 2022-07-27,03:37:14.000,208,9582517,-795,0,1658893034,5528.3417011099955,332.6011446600023,25124.863813680007 2022-07-27,03:37:15.000,208,9582484,-795,0,1658893035,5528.368646349998,327.9839645100001,25124.814903840008 2022-07-27,03:37:16.000,208,9582403,-795,0,1658893036,5528.334964799993,316.6137178200006,25124.842852320005 2022-07-27,03:37:17.000,208,9582522,-795,0,1658893037,5528.281074319995,310.73474340000394,25124.745032640007 2022-07-27,03:37:18.000,208,9582460,-795,0,1658893038,5528.287810629998,309.20508219000476,25124.786955359996 2022-07-27,03:37:19.000,208,9582472,-795,0,1658893039,5528.321492179995,316.91683041000215,25124.793942480006 2022-07-27,03:37:20.000,208,9582457,-795,0,1658893040,5528.274338009993,315.0699583500027,25124.77996824 2022-07-27,03:37:21.000,208,9582446,-795,0,1658893041,5528.348437419998,316.02864003000286,25124.82887808 2022-07-27,03:37:22.000,208,9582438,485,0,1658893042,5528.375382659993,316.0074926400048,25124.842852320005 2022-07-27,03:37:23.000,208,9582494,-795,0,1658893043,5528.281074319995,314.2522592700043,25124.863813680007 2022-07-27,03:37:24.000,208,9582438,805,0,1658893044,5528.267601699998,318.108133380003,25124.82887808 2022-07-27,03:37:25.000,208,9582458,-795,0,1658893045,5528.328228489998,329.0765796600026,25124.88477504001 2022-07-27,03:37:26.000,208,9582425,-795,0,1658893046,5528.328228489998,318.2420668499981,25124.87778792 2022-07-27,03:37:27.000,208,9582431,-795,0,1658893047,5528.3417011099955,325.8198816000004,25124.870800800003 2022-07-27,03:37:28.000,208,9582478,525,0,1658893048,5528.301283249995,317.5301047200046,25124.92669776 2022-07-27,03:37:29.000,208,9582466,-795,0,1658893049,5528.294546939993,314.0196379800036,25124.905736399996 2022-07-27,03:37:30.000,208,9582379,-795,0,1658893050,5528.355173729993,316.31060522999906,25125.010543200005 2022-07-27,03:37:31.000,208,9582473,765,0,1658893051,5528.321492179995,323.92366562999814,25124.99656896 2022-07-27,03:37:32.000,208,9582435,525,0,1658893052,5528.267601699998,324.7343155800045,25124.940672000004 2022-07-27,03:37:33.000,208,9582447,-795,0,1658893053,5528.314755869993,322.5984291900022,25125.010543200005 2022-07-27,03:37:34.000,208,9582448,1005,0,1658893054,5528.287810629998,327.8852766900018,25125.01753032 2022-07-27,03:37:35.000,208,9582445,-795,0,1658893055,5528.227183839997,323.7121917300028,25125.003556079995 2022-07-27,03:37:36.000,208,9582497,-795,0,1658893056,5528.213711219993,331.00804128000163,25124.93368488001 2022-07-27,03:37:37.000,208,9582425,-795,0,1658893057,5528.213711219993,323.36678435999784,25124.99656896 2022-07-27,03:37:38.000,208,9582439,805,0,1658893058,5528.233920149993,338.3461856100039,25125.09438864 2022-07-27,03:37:39.000,208,9582450,-795,0,1658893059,5528.220447529995,327.90642407999985,25125.06644016 2022-07-27,03:37:40.000,208,9582449,-795,0,1658893060,5528.233920149993,322.71121526999923,25125.073427279996 2022-07-27,03:37:41.000,208,9582518,445,0,1658893061,5528.200238599995,320.4202480200038,25125.024517439997 2022-07-27,03:37:42.000,208,9582470,-795,0,1658893062,5528.159820739995,332.3403268500042,25124.919710640002 2022-07-27,03:37:43.000,208,9582506,-795,0,1658893063,5528.267601699998,324.2197290900003,25124.912723520007 2022-07-27,03:37:44.000,208,9582445,-795,0,1658893064,5528.334964799993,314.37914361,25124.940672000004 2022-07-27,03:37:45.000,208,9582491,285,0,1658893065,5528.301283249995,325.31234424000286,25125.024517439997 2022-07-27,03:37:46.000,208,9582458,-795,0,1658893066,5528.220447529995,307.0973923199999,25125.05246592001 2022-07-27,03:37:47.000,208,9582423,-235,0,1658893067,5528.166557049997,319.5532050300026,25125.031504560007 2022-07-27,03:37:48.000,208,9582479,-795,0,1658893068,5528.186765979997,303.13578126000357,25125.136311360002 2022-07-27,03:37:49.000,208,9582506,-795,0,1658893069,5528.146348119997,289.43227253999794,25125.10137576001 2022-07-27,03:37:50.000,208,9582491,805,0,1658893070,5528.092457639999,324.1703851800048,25125.10137576001 2022-07-27,03:37:51.000,208,9582507,-395,0,1658893071,5528.112666569992,309.64917738000076,25125.136311360002 2022-07-27,03:37:52.000,208,9582535,-795,0,1658893072,5528.018358229994,312.2150607000003,25125.06644016 2022-07-27,03:37:53.000,208,9582430,-795,0,1658893073,5528.052039779999,323.2892439300049,25125.059453040005 2022-07-27,03:37:54.000,208,9582503,-114,0,1658893074,5528.078985019994,322.3658079000015,25125.171246959995 2022-07-27,03:37:55.000,208,9582488,-74,0,1658893075,5528.119402879995,310.55851514999813,25125.157272720004 2022-07-27,03:37:56.000,208,9582481,765,0,1658893076,5528.072248709999,315.168646170001,25125.178234080005 2022-07-27,03:37:57.000,208,9582437,-795,0,1658893077,5528.038567159994,324.21267996000097,25125.108362880004 2022-07-27,03:37:58.000,208,9582437,685,0,1658893078,5528.018358229994,337.6201252200044,25125.11535 2022-07-27,03:37:59.000,208,9582456,-795,0,1658893079,5528.025094539997,337.704714780004,25125.178234080005 2022-07-27,03:38:00.000,208,9582490,-795,0,1658893080,5528.045303469997,319.0597659300038,25125.16425984 2022-07-27,03:38:01.000,208,9582434,-195,0,1658893081,5528.052039779999,298.8005663100048,25125.21316968 2022-07-27,03:38:02.000,208,9582473,-114,0,1658893082,5528.031830849999,316.6278160799993,25125.178234080005 2022-07-27,03:38:03.000,208,9582480,-795,0,1658893083,5528.025094539997,293.28109752000455,25125.290027999996 2022-07-27,03:38:04.000,208,9582397,-795,0,1658893084,5527.991412989999,315.49290615000064,25125.1852212 2022-07-27,03:38:05.000,208,9582482,-315,0,1658893085,5527.944258819996,311.04490512000484,25125.23413104 2022-07-27,03:38:06.000,208,9582460,-795,0,1658893086,5527.917313579994,308.493120060004,25125.22015680001 2022-07-27,03:38:07.000,208,9582522,-795,0,1658893087,5527.998149299994,319.8281210999994,25125.23413104 2022-07-27,03:38:08.000,208,9582496,-795,0,1658893088,5527.917313579994,316.50798087000294,25125.143298479998 2022-07-27,03:38:09.000,208,9582489,-795,0,1658893089,5527.971204059999,306.7731323400003,25125.227143920005 2022-07-27,03:38:10.000,208,9582486,-795,0,1658893090,5528.018358229994,328.8862531499981,25125.297015120006 2022-07-27,03:38:11.000,208,9582523,-434,0,1658893091,5528.018358229994,330.21853872000065,25125.290027999996 2022-07-27,03:38:12.000,208,9582436,124,0,1658893092,5528.025094539997,327.31429716000275,25125.317976480008 2022-07-27,03:38:13.000,208,9582528,-795,0,1658893093,5527.998149299994,331.0996799700006,25125.304002240002 2022-07-27,03:38:14.000,208,9582474,365,0,1658893094,5527.9846766799965,279.53529402000277,25125.22015680001 2022-07-27,03:38:15.000,208,9582459,-795,0,1658893095,5527.849950479998,290.6658702900022,25125.10137576001 2022-07-27,03:38:16.000,208,9582520,-795,0,1658893096,5527.9846766799965,309.7760617200038,25125.35291208 2022-07-27,03:38:17.000,208,9582467,685,0,1658893097,5528.018358229994,331.6988560200043,25125.35291208 2022-07-27,03:38:18.000,208,9582440,-795,0,1658893098,5527.991412989999,313.1384967300037,25125.290027999996 2022-07-27,03:38:19.000,208,9582388,-795,0,1658893099,5527.977940369994,319.9973002199986,25125.297015120006 2022-07-27,03:38:20.000,208,9582519,485,0,1658893100,5528.004885609997,314.95012313999905,25125.394834800005 2022-07-27,03:38:21.000,208,9582469,-795,0,1658893101,5528.025094539997,321.31548753000243,25125.366886320007 2022-07-27,03:38:22.000,208,9582428,-795,0,1658893102,5527.950995129999,317.5794486300001,25125.227143920005 2022-07-27,03:38:23.000,208,9582447,445,0,1658893103,5527.924049889996,306.6110023500005,25125.304002240002 2022-07-27,03:38:24.000,208,9582467,485,0,1658893104,5528.004885609997,306.92821320000076,25125.366886320007 2022-07-27,03:38:25.000,208,9582511,-795,0,1658893105,5528.025094539997,311.36916510000447,25125.422783280002 2022-07-27,03:38:26.000,208,9582487,-795,0,1658893106,5528.031830849999,316.6630617300034,25125.40182192 2022-07-27,03:38:27.000,208,9582423,-795,0,1658893107,5527.998149299994,323.03547524999885,25125.373873440003 2022-07-27,03:38:28.000,208,9582462,-795,0,1658893108,5528.031830849999,332.7985202999989,25125.457718879996 2022-07-27,03:38:29.000,208,9582510,-795,0,1658893109,5528.018358229994,332.17114772999776,25125.471693120002 2022-07-27,03:38:30.000,208,9582459,-795,0,1658893110,5528.018358229994,321.0264731999996,25125.415796160007 2022-07-27,03:38:31.000,208,9582379,-795,0,1658893111,5528.011621919999,321.4635192600035,25125.415796160007 2022-07-27,03:38:32.000,208,9582440,445,0,1658893112,5527.957731439994,313.98439232999954,25125.40182192 2022-07-27,03:38:33.000,208,9582475,404,0,1658893113,5527.957731439994,324.2197290900003,25125.359899199997 2022-07-27,03:38:34.000,208,9582451,-795,0,1658893114,5528.031830849999,323.7685847699977,25125.464706000006 2022-07-27,03:38:35.000,208,9582402,-795,0,1658893115,5528.065512399997,314.7950422799986,25125.52060296 2022-07-27,03:38:36.000,208,9582405,-795,0,1658893116,5528.072248709999,329.8378856999989,25125.562525680005 2022-07-27,03:38:37.000,208,9582482,765,0,1658893117,5528.045303469997,321.400077090002,25125.52060296 2022-07-27,03:38:38.000,208,9582505,445,0,1658893118,5527.950995129999,315.9370013400039,25125.457718879996 2022-07-27,03:38:39.000,208,9582483,1045,0,1658893119,5527.991412989999,314.25930840000365,25125.43675752001 2022-07-27,03:38:40.000,208,9582480,-795,0,1658893120,5527.991412989999,317.8543647000042,25125.534577200007 2022-07-27,03:38:41.000,208,9582466,685,0,1658893121,5527.930786199999,301.04218965000473,25125.4996416 2022-07-27,03:38:42.000,208,9582437,-795,0,1658893122,5527.937522509994,318.70730942999944,25125.541564320003 2022-07-27,03:38:43.000,208,9582478,-795,0,1658893123,5527.903840959996,321.8794179300021,25125.611435520004 2022-07-27,03:38:44.000,208,9582505,565,0,1658893124,5527.9846766799965,320.1100863000029,25125.61842264 2022-07-27,03:38:45.000,208,9582518,-795,0,1658893125,5527.917313579994,306.9846062400029,25125.583487040007 2022-07-27,03:38:46.000,208,9582396,-795,0,1658893126,5527.849950479998,323.091868290001,25125.513615840006 2022-07-27,03:38:47.000,208,9582482,-795,0,1658893127,5527.789323689998,300.57694707000337,25125.394834800005 2022-07-27,03:38:48.000,208,9582489,485,0,1658893128,5527.789323689998,317.81911905000015,25125.45073176 2022-07-27,03:38:49.000,208,9582437,365,0,1658893129,5527.917313579994,322.47859397999855,25125.54855144 2022-07-27,03:38:50.000,208,9582420,-795,0,1658893130,5527.937522509994,318.7143585599988,25125.52060296 2022-07-27,03:38:51.000,208,9582447,845,0,1658893131,5527.924049889996,307.7882070600026,25125.646371119998 2022-07-27,03:38:52.000,208,9582479,-795,0,1658893132,5527.8364778599935,312.9552193499985,25125.611435520004 2022-07-27,03:38:53.000,208,9582498,-795,0,1658893133,5527.870159409998,317.5019081999999,25125.611435520004 2022-07-27,03:38:54.000,208,9582421,445,0,1658893134,5527.816268929993,301.5356287500035,25125.59746128 2022-07-27,03:38:55.000,208,9582551,-795,0,1658893135,5527.802796309996,316.070934809999,25125.583487040007 2022-07-27,03:38:56.000,208,9582516,-795,0,1658893136,5527.755642139993,316.19781915000203,25125.5695128 2022-07-27,03:38:57.000,208,9582505,-795,0,1658893137,5527.7421695199955,316.2824087100016,25125.576499919996 2022-07-27,03:38:58.000,208,9582475,845,0,1658893138,5527.782587379996,306.7378866900035,25125.68829384 2022-07-27,03:38:59.000,208,9582479,-795,0,1658893139,5527.769114759998,310.12851822000084,25125.709255200003 2022-07-27,03:39:00.000,208,9582485,-114,0,1658893140,5527.789323689998,323.3597352299985,25125.702268080007 2022-07-27,03:39:01.000,208,9582506,685,0,1658893141,5527.715224279993,315.64093788000173,25125.681306720006 2022-07-27,03:39:02.000,208,9582419,805,0,1658893142,5527.668070109998,309.19098392999877,25125.590474160002 2022-07-27,03:39:03.000,208,9582482,-274,0,1658893143,5527.654597489993,320.58942714000295,25125.653358240008 2022-07-27,03:39:04.000,208,9582464,685,0,1658893144,5527.681542729995,316.71945476999826,25125.730216560005 2022-07-27,03:39:05.000,208,9582447,645,0,1658893145,5527.695015349993,319.3981241700021,25125.744190799996 2022-07-27,03:39:06.000,208,9582438,325,0,1658893146,5527.654597489993,317.14240257000347,25125.68829384 2022-07-27,03:39:07.000,208,9582443,-354,0,1658893147,5527.506398669997,320.39910062999843,25125.653358240008 2022-07-27,03:39:08.000,208,9582441,-795,0,1658893148,5527.681542729995,318.8412429000018,25125.758165040002 2022-07-27,03:39:09.000,208,9582506,685,0,1658893149,5527.620915939995,309.5786860799999,25125.76515216 2022-07-27,03:39:10.000,208,9582530,485,0,1658893150,5527.600707009995,303.60102383999765,25125.800087760006 2022-07-27,03:39:11.000,208,9582435,165,0,1658893151,5527.607443319997,325.7352920400008,25125.76515216 2022-07-27,03:39:12.000,208,9582511,685,0,1658893152,5527.519871289995,320.75155713000277,25125.639384000002 2022-07-27,03:39:13.000,208,9582436,-795,0,1658893153,5527.513134979992,310.960315559998,25125.72322944001 2022-07-27,03:39:14.000,208,9582455,-795,0,1658893154,5527.560289149995,315.7607730899981,25125.793100639996 2022-07-27,03:39:15.000,208,9582489,805,0,1658893155,5527.560289149995,329.8801804800023,25125.807074880002 2022-07-27,03:39:16.000,208,9582481,365,0,1658893156,5527.526607599997,335.9353831500048,25125.814061999998 2022-07-27,03:39:17.000,208,9582545,-795,0,1658893157,5527.459244499994,330.9164025900027,25125.73720368 2022-07-27,03:39:18.000,208,9582475,-795,0,1658893158,5527.432299259999,336.4640679000004,25125.758165040002 2022-07-27,03:39:19.000,208,9582484,-795,0,1658893159,5527.445771879997,328.80871271999786,25125.77213928001 2022-07-27,03:39:20.000,208,9582434,-354,0,1658893160,5527.445771879997,337.6060269599984,25125.779126400004 2022-07-27,03:39:21.000,208,9582430,-395,0,1658893161,5527.432299259999,327.59626235999895,25125.83502336 2022-07-27,03:39:22.000,208,9582368,725,0,1658893162,5527.405354019997,326.80675979999796,25125.77213928001 2022-07-27,03:39:23.000,208,9582459,-795,0,1658893163,5527.364936159996,337.15488264000305,25125.77213928001 2022-07-27,03:39:24.000,208,9582410,325,0,1658893164,5527.391881399999,337.3311108900016,25125.807074880002 2022-07-27,03:39:25.000,208,9582461,-795,0,1658893165,5527.337990919994,331.08558171000186,25125.800087760006 2022-07-27,03:39:26.000,208,9582455,-795,0,1658893166,5527.317781989994,334.9132593000031,25125.758165040002 2022-07-27,03:39:27.000,208,9582477,-795,0,1658893167,5527.290836749999,323.86727259000327,25125.695280959997 2022-07-27,03:39:28.000,208,9582492,-795,0,1658893168,5527.250418889998,336.92931048000173,25125.71624232 2022-07-27,03:39:29.000,208,9582493,-795,0,1658893169,5527.304309369996,329.0906779200013,25125.800087760006 2022-07-27,03:39:30.000,208,9582427,685,0,1658893170,5527.304309369996,339.4317516299998,25125.807074880002 2022-07-27,03:39:31.000,208,9582517,-795,0,1658893171,5527.304309369996,330.90935346000333,25125.807074880002 2022-07-27,03:39:32.000,208,9582442,-795,0,1658893172,5527.216737339993,322.78875569999946,25125.758165040002 2022-07-27,03:39:33.000,208,9582506,1085,0,1658893173,5527.250418889998,316.98027258000366,25125.807074880002 2022-07-27,03:39:34.000,208,9582479,-795,0,1658893174,5527.203264719996,332.7350781300047,25125.744190799996 2022-07-27,03:39:35.000,208,9582429,-795,0,1658893175,5527.210001029998,336.8870156999983,25125.744190799996 2022-07-27,03:39:36.000,208,9582456,1445,0,1658893176,5527.162846859996,335.8366953299992,25125.744190799996 2022-07-27,03:39:37.000,208,9582493,-795,0,1658893177,5527.169583169998,328.8510075000013,25125.744190799996 2022-07-27,03:39:38.000,208,9582496,-795,0,1658893178,5527.203264719996,332.70688161,25125.814061999998 2022-07-27,03:39:39.000,208,9582452,-795,0,1658893179,5527.183055789996,298.1731937400036,25125.800087760006 2022-07-27,03:39:40.000,208,9582431,-795,0,1658893180,5527.196528409993,318.2702633700028,25125.842010479995 2022-07-27,03:39:41.000,208,9582452,-795,0,1658893181,5527.135901619993,329.41493790000095,25125.779126400004 2022-07-27,03:39:42.000,208,9582448,124,0,1658893182,5527.095483759993,334.6876871400018,25125.751177920007 2022-07-27,03:39:43.000,208,9582515,-35,0,1658893183,5527.068538519998,331.76229818999855,25125.66733248 2022-07-27,03:39:44.000,208,9582527,-795,0,1658893184,5527.088747449998,336.48521528999845,25125.709255200003 2022-07-27,03:39:45.000,208,9582459,-795,0,1658893185,5527.162846859996,329.2457587800018,25125.85598472 2022-07-27,03:39:46.000,208,9582492,445,0,1658893186,5527.156110549993,309.09229611000046,25125.842010479995 2022-07-27,03:39:47.000,208,9582444,-795,0,1658893187,5527.1224289999955,322.69006788000115,25125.814061999998 2022-07-27,03:39:48.000,208,9582490,725,0,1658893188,5527.095483759993,324.44530125000165,25125.78611352 2022-07-27,03:39:49.000,208,9582486,-795,0,1658893189,5527.088747449998,326.4190576500041,25125.828036240004 2022-07-27,03:39:50.000,208,9582412,-795,0,1658893190,5527.102220069995,303.76315383000474,25125.83502336 2022-07-27,03:39:51.000,208,9582419,-595,0,1658893191,5527.082011139995,303.66446600999916,25125.828036240004 2022-07-27,03:39:52.000,208,9582518,1205,0,1658893192,5527.041593279995,315.3025796400034,25125.73720368 2022-07-27,03:39:53.000,208,9582444,-795,0,1658893193,5527.048329589998,313.37111802000436,25125.814061999998 2022-07-27,03:39:54.000,208,9582452,-555,0,1658893194,5527.1224289999955,311.3832633600032,25125.814061999998 2022-07-27,03:39:55.000,208,9582470,-795,0,1658893195,5527.115692689993,313.14554586000304,25125.876946080003 2022-07-27,03:39:56.000,208,9582409,-795,0,1658893196,5527.149374239998,330.0775561199989,25125.876946080003 2022-07-27,03:39:57.000,208,9582492,-795,0,1658893197,5527.075274829993,322.4081026799977,25125.90489456 2022-07-27,03:39:58.000,208,9582428,-795,0,1658893198,5526.987702799997,331.3886943000034,25125.730216560005 2022-07-27,03:39:59.000,208,9582446,-795,0,1658893199,5527.034856969993,330.15509654999914,25125.779126400004 2022-07-27,03:40:00.000,208,9582483,-795,0,1658893200,5527.048329589998,322.0556461800006,25125.758165040002 2022-07-27,03:40:01.000,208,9582434,-795,0,1658893201,5527.048329589998,319.32763287000125,25125.862971839997 2022-07-27,03:40:02.000,208,9582449,-795,0,1658893202,5527.075274829993,333.4893350400016,25125.911881679996 2022-07-27,03:40:03.000,208,9582457,1125,0,1658893203,5527.014648039993,320.5964762700023,25125.814061999998 2022-07-27,03:40:04.000,208,9582407,-795,0,1658893204,5527.082011139995,326.05250289000105,25125.960791519996 2022-07-27,03:40:05.000,208,9582435,-795,0,1658893205,5527.055065899993,329.2457587800018,25125.869958960007 2022-07-27,03:40:06.000,208,9582402,1405,0,1658893206,5527.082011139995,314.39324186999875,25125.918868800007 2022-07-27,03:40:07.000,208,9582460,1125,0,1658893207,5527.021384349995,321.6961405500042,25125.918868800007 2022-07-27,03:40:08.000,208,9582424,-795,0,1658893208,5526.900130769995,313.2160371600039,25125.876946080003 2022-07-27,03:40:09.000,208,9582452,-795,0,1658893209,5527.088747449998,301.3805478900031,25125.981752879998 2022-07-27,03:40:10.000,208,9582428,-795,0,1658893210,5527.034856969993,306.32198801999766,25125.897907440005 2022-07-27,03:40:11.000,208,9582475,525,0,1658893211,5527.108956379998,318.8623902899999,25126.0236756 2022-07-27,03:40:12.000,208,9582452,805,0,1658893212,5527.1224289999955,322.49269224000454,25126.009701359995 2022-07-27,03:40:13.000,208,9582474,485,0,1658893213,5527.048329589998,321.4212244800001,25125.8839332 2022-07-27,03:40:14.000,208,9582509,605,0,1658893214,5527.061802209995,320.73745887000405,25125.9538044 2022-07-27,03:40:15.000,208,9582449,-795,0,1658893215,5527.068538519998,326.9970863100025,25125.988740000008 2022-07-27,03:40:16.000,208,9582439,-795,0,1658893216,5527.055065899993,331.95262470000307,25126.044636960003 2022-07-27,03:40:17.000,208,9582431,-795,0,1658893217,5527.034856969993,321.3577823099986,25126.009701359995 2022-07-27,03:40:18.000,208,9582433,-795,0,1658893218,5527.048329589998,327.92757146999793,25126.00271424 2022-07-27,03:40:19.000,208,9582439,-795,0,1658893219,5527.075274829993,316.2189665400001,25126.05861120001 2022-07-27,03:40:20.000,208,9582483,845,0,1658893220,5527.082011139995,334.32113237999874,25126.079572559996 2022-07-27,03:40:21.000,208,9582527,-795,0,1658893221,5527.068538519998,337.48619175000204,25126.10053392 2022-07-27,03:40:22.000,208,9582437,365,0,1658893222,5526.9944391099925,337.1125878599996,25126.00271424 2022-07-27,03:40:23.000,208,9582459,1525,0,1658893223,5527.001175419995,329.1611692200022,25126.037649840007 2022-07-27,03:40:24.000,208,9582434,-795,0,1658893224,5527.034856969993,323.3385878400004,25126.12149528 2022-07-27,03:40:25.000,208,9582462,525,0,1658893225,5527.061802209995,339.1497864300036,25126.12149528 2022-07-27,03:40:26.000,208,9582445,-795,0,1658893226,5527.061802209995,330.0775561199989,25126.142456640002 2022-07-27,03:40:27.000,208,9582499,645,0,1658893227,5527.034856969993,315.88060830000177,25126.142456640002 2022-07-27,03:40:28.000,208,9582402,-795,0,1658893228,5527.082011139995,313.06095630000345,25126.156430880008 2022-07-27,03:40:29.000,208,9582479,1085,0,1658893229,5527.021384349995,311.4114598800006,25126.12149528 2022-07-27,03:40:30.000,208,9582491,-795,0,1658893230,5527.048329589998,331.84688774999813,25126.149443759998 2022-07-27,03:40:31.000,208,9582453,-795,0,1658893231,5527.041593279995,304.651344210004,25126.184379360006 2022-07-27,03:40:32.000,208,9582377,-795,0,1658893232,5527.021384349995,317.2340412600024,25126.135469520006 2022-07-27,03:40:33.000,208,9582444,404,0,1658893233,5527.055065899993,322.83809961000225,25126.142456640002 2022-07-27,03:40:34.000,208,9582453,-795,0,1658893234,5527.135901619993,330.5709952199977,25126.254250560007 2022-07-27,03:40:35.000,208,9582427,-795,0,1658893235,5527.129165309998,319.7294332800011,25126.212327840003 2022-07-27,03:40:36.000,208,9582520,-795,0,1658893236,5527.088747449998,326.84200545000203,25126.261237680003 2022-07-27,03:40:36.000,208,9582430,205,0,1658893237,5527.041593279995,333.623268510004,25126.163418000004 2022-07-27,03:40:38.000,208,9582399,-795,0,1658893238,5527.068538519998,323.3738334900045,25126.19136648 2022-07-27,03:40:39.000,208,9582479,-795,0,1658893239,5527.115692689993,317.1846973499996,25126.21931496 2022-07-27,03:40:40.000,208,9582489,-795,0,1658893240,5527.068538519998,320.3004128100001,25126.282199040004 2022-07-27,03:40:41.000,208,9582346,124,0,1658893241,5527.082011139995,331.76229818999855,25126.261237680003 2022-07-27,03:40:42.000,208,9582424,124,0,1658893242,5527.034856969993,331.49443125000107,25126.22630208001 2022-07-27,03:40:43.000,208,9582487,-795,0,1658893243,5527.115692689993,343.4497557299983,25126.310147520002 2022-07-27,03:40:44.000,208,9582431,605,0,1658893244,5527.129165309998,328.4421579600021,25126.366044479997 2022-07-27,03:40:45.000,208,9582457,445,0,1658893245,5527.088747449998,335.66046708000067,25126.366044479997 2022-07-27,03:40:46.000,208,9582413,-795,0,1658893246,5527.068538519998,327.87117843000306,25126.261237680003 2022-07-27,03:40:47.000,208,9582480,-795,0,1658893247,5527.0281206599975,318.82009551000374,25126.27521192001 2022-07-27,03:40:48.000,208,9582500,685,0,1658893248,5527.034856969993,326.65872807000414,25126.324121760008 2022-07-27,03:40:49.000,208,9582439,965,0,1658893249,5527.102220069995,346.41039032999834,25126.400980080005 2022-07-27,03:40:50.000,208,9582424,565,0,1658893250,5527.088747449998,337.6765182599993,25126.4079672 2022-07-27,03:40:51.000,208,9582402,124,0,1658893251,5527.082011139995,328.0121610300048,25126.44290280001 2022-07-27,03:40:52.000,208,9582442,845,0,1658893252,5527.0281206599975,329.3444466000001,25126.366044479997 2022-07-27,03:40:53.000,208,9582481,-795,0,1658893253,5527.041593279995,335.3573544899991,25126.421941440007 2022-07-27,03:40:54.000,208,9582407,-795,0,1658893254,5527.0281206599975,318.7989481199984,25126.421941440007 2022-07-27,03:40:55.000,208,9582485,-235,0,1658893255,5527.0281206599975,311.9119481099988,25126.43591568 2022-07-27,03:40:56.000,208,9582397,-795,0,1658893256,5526.987702799997,307.94328792000306,25126.380018720003 2022-07-27,03:40:57.000,208,9582469,365,0,1658893257,5527.014648039993,318.06583859999955,25126.414954319996 2022-07-27,03:40:58.000,208,9582423,-795,0,1658893258,5527.061802209995,327.06757761000335,25126.470851280006 2022-07-27,03:40:59.000,208,9582421,445,0,1658893259,5527.068538519998,275.19302994000464,25126.45687704 2022-07-27,03:41:00.000,208,9582451,685,0,1658893260,5527.055065899993,288.2691660900018,25126.50578688 2022-07-27,03:41:01.000,208,9582502,-795,0,1658893261,5527.014648039993,336.1750535700048,25126.491812640008 2022-07-27,03:41:02.000,208,9582462,325,0,1658893262,5526.974230179992,332.262786420004,25126.400980080005 2022-07-27,03:41:03.000,208,9582484,-795,0,1658893263,5526.947284939997,325.93266768000467,25126.421941440007 2022-07-27,03:41:04.000,208,9582436,-795,0,1658893264,5527.014648039993,323.23285089000274,25126.533735359997 2022-07-27,03:41:05.000,208,9582409,-795,0,1658893265,5527.048329589998,327.3424936800002,25126.540722480007 2022-07-27,03:41:06.000,208,9582422,-795,0,1658893266,5527.041593279995,333.8347424099993,25126.52674824 2022-07-27,03:41:07.000,208,9582456,845,0,1658893267,5527.041593279995,328.85805663000065,25126.57565808 2022-07-27,03:41:08.000,208,9582411,404,0,1658893268,5526.980966489995,335.42784579,25126.477838400002 2022-07-27,03:41:09.000,208,9582493,-795,0,1658893269,5526.954021249992,328.7311722900049,25126.533735359997 2022-07-27,03:41:10.000,208,9582420,-274,0,1658893270,5526.9944391099925,325.3898846700031,25126.50578688 2022-07-27,03:41:11.000,208,9582474,-795,0,1658893271,5526.980966489995,320.5189358400021,25126.52674824 2022-07-27,03:41:12.000,208,9582402,-795,0,1658893272,5526.920339699995,325.1784107700005,25126.373031600007 2022-07-27,03:41:13.000,208,9582522,685,0,1658893273,5527.001175419995,322.9085909100031,25126.57565808 2022-07-27,03:41:14.000,208,9582429,565,0,1658893274,5527.048329589998,330.05640873000084,25126.589632320007 2022-07-27,03:41:15.000,208,9582465,-434,0,1658893275,5526.913603389992,334.20129717000236,25126.477838400002 2022-07-27,03:41:16.000,208,9582401,-795,0,1658893276,5527.014648039993,338.7409368900044,25126.596619440003 2022-07-27,03:41:17.000,208,9582475,-795,0,1658893277,5527.007911729997,326.34856635000324,25126.568670960005 2022-07-27,03:41:18.000,208,9582517,-795,0,1658893278,5526.980966489995,336.9363596100011,25126.547709600003 2022-07-27,03:41:19.000,208,9582462,-795,0,1658893279,5526.947284939997,329.6052644099982,25126.449889920004 2022-07-27,03:41:20.000,208,9582469,-795,0,1658893280,5527.001175419995,335.1811262400006,25126.56168384001 2022-07-27,03:41:21.000,208,9582442,404,0,1658893281,5526.954021249992,318.8905868100046,25126.547709600003 2022-07-27,03:41:22.000,208,9582470,-795,0,1658893282,5526.927076009997,321.1040136299998,25126.568670960005 2022-07-27,03:41:23.000,208,9582427,-795,0,1658893283,5527.001175419995,328.4985510000042,25126.645529280002 2022-07-27,03:41:24.000,208,9582405,325,0,1658893284,5527.001175419995,330.54984782999963,25126.666490640004 2022-07-27,03:41:25.000,208,9582473,-795,0,1658893285,5526.920339699995,319.62369633000344,25126.512773999995 2022-07-27,03:41:26.000,208,9582455,-795,0,1658893286,5526.940548629995,322.1402357400002,25126.582645199996 2022-07-27,03:41:27.000,208,9582469,-235,0,1658893287,5526.960757559995,309.50114564999967,25126.568670960005 2022-07-27,03:41:28.000,208,9582427,-795,0,1658893288,5527.0281206599975,318.22796858999936,25126.7223876 2022-07-27,03:41:29.000,208,9582445,-755,0,1658893289,5527.007911729997,332.44606380000187,25126.645529280002 2022-07-27,03:41:30.000,208,9582431,-795,0,1658893290,5527.075274829993,331.5578734200026,25126.72937472001 2022-07-27,03:41:31.000,208,9582437,805,0,1658893291,5527.108956379998,338.5083156000037,25126.757323200007 2022-07-27,03:41:32.000,208,9582469,485,0,1658893292,5527.061802209995,326.3344680900045,25126.67347776 2022-07-27,03:41:33.000,208,9582453,-235,0,1658893293,5527.102220069995,311.6793268199981,25126.764310320003 2022-07-27,03:41:34.000,208,9582386,-795,0,1658893294,5527.129165309998,313.30767585000285,25126.701426239997 2022-07-27,03:41:35.000,208,9582465,-795,0,1658893295,5527.156110549993,325.65775161000056,25126.77129744 2022-07-27,03:41:36.000,208,9582421,-795,0,1658893296,5527.1224289999955,328.9496953199996,25126.785271680004 2022-07-27,03:41:37.000,208,9582387,-795,0,1658893297,5527.108956379998,317.9601016500019,25126.708413360007 2022-07-27,03:41:38.000,208,9582411,-795,0,1658893298,5527.156110549993,324.9316912200011,25126.7922588 2022-07-27,03:41:39.000,208,9582428,-195,0,1658893299,5527.223473649996,321.8089266300012,25126.834181520004 2022-07-27,03:41:40.000,208,9582454,-715,0,1658893300,5527.243682579996,320.39910062999843,25126.876104240007 2022-07-27,03:41:41.000,208,9582496,-475,0,1658893301,5527.216737339993,319.2712398299991,25126.834181520004 2022-07-27,03:41:42.000,208,9582483,365,0,1658893302,5527.169583169998,308.1547618199984,25126.77129744 2022-07-27,03:41:43.000,208,9582424,-795,0,1658893303,5527.216737339993,316.2401139299982,25126.750336079996 2022-07-27,03:41:44.000,208,9582473,-795,0,1658893304,5527.257155199994,312.09522549000394,25126.848155759995 2022-07-27,03:41:45.000,208,9582459,-795,0,1658893305,5527.337990919994,316.58552130000317,25126.91103984 2022-07-27,03:41:46.000,208,9582412,-35,0,1658893306,5527.344727229996,309.2544261000003,25126.876104240007 2022-07-27,03:41:47.000,208,9582482,685,0,1658893307,5527.304309369996,298.89220500000374,25126.876104240007 2022-07-27,03:41:48.000,208,9582471,-795,0,1658893308,5527.358199849994,295.2760013099978,25126.93898832 2022-07-27,03:41:49.000,208,9582533,805,0,1658893309,5527.3851450899965,306.3501845400024,25126.980911040002 2022-07-27,03:41:50.000,208,9582467,645,0,1658893310,5527.364936159996,310.17786213000363,25126.932001200003 2022-07-27,03:41:51.000,208,9582458,-795,0,1658893311,5527.425562949997,320.78680277999956,25126.973923920006 2022-07-27,03:41:52.000,208,9582472,-74,0,1658893312,5527.405354019997,320.8431958200017,25126.932001200003 2022-07-27,03:41:53.000,208,9582445,845,0,1658893313,5527.439035569994,322.08384269999806,25126.95994968 2022-07-27,03:41:54.000,208,9582446,-795,0,1658893314,5527.519871289995,307.0832940600012,25127.036807999997 2022-07-27,03:41:55.000,208,9582415,-795,0,1658893315,5527.486189739997,308.59885701000167,25127.071743600005 2022-07-27,03:41:56.000,208,9582481,885,0,1658893316,5527.513134979992,309.7690125900044,25127.07873072 2022-07-27,03:41:57.000,208,9582500,-795,0,1658893317,5527.465980809997,321.4071262200014,25127.015846639995 2022-07-27,03:41:58.000,208,9582446,-795,0,1658893318,5527.513134979992,311.1365438100038,25127.050782240003 2022-07-27,03:41:59.000,208,9582425,-795,0,1658893319,5527.546816529997,316.39519478999864,25127.07873072 2022-07-27,03:42:00.000,208,9582453,-795,0,1658893320,5527.553552839992,320.0254967400033,25127.071743600005 2022-07-27,03:42:01.000,208,9582431,205,0,1658893321,5527.5939706999925,309.26147522999963,25127.190524640006 2022-07-27,03:42:02.000,208,9582429,-795,0,1658893322,5527.600707009995,298.03926027000125,25127.190524640006 2022-07-27,03:42:03.000,208,9582421,85,0,1658893323,5527.620915939995,314.24521013999765,25127.134627679996 2022-07-27,03:42:04.000,208,9582432,-555,0,1658893324,5527.681542729995,310.3047464699994,25127.211486000007 2022-07-27,03:42:05.000,208,9582459,445,0,1658893325,5527.688279039998,298.99089282000205,25127.239434480005 2022-07-27,03:42:06.000,208,9582440,765,0,1658893326,5527.674806419993,303.7067607900026,25127.218473120003 2022-07-27,03:42:07.000,208,9582472,-795,0,1658893327,5527.654597489993,300.53465228999994,25127.218473120003 2022-07-27,03:42:08.000,208,9582488,-795,0,1658893328,5527.661333799995,305.2928150400039,25127.211486000007 2022-07-27,03:42:09.000,208,9582442,445,0,1658893329,5527.748905829998,301.690709610004,25127.337254160004 2022-07-27,03:42:10.000,208,9582446,-795,0,1658893330,5527.695015349993,302.0290678500023,25127.204498879997 2022-07-27,03:42:11.000,208,9582449,-795,0,1658893331,5527.796059999993,305.3633063400048,25127.379176880007 2022-07-27,03:42:12.000,208,9582400,-114,0,1658893332,5527.782587379996,321.14630841000326,25127.351228399995 2022-07-27,03:42:13.000,208,9582509,-635,0,1658893333,5527.809532619998,318.21387033000065,25127.407125360005 2022-07-27,03:42:14.000,208,9582477,-715,0,1658893334,5527.849950479998,310.9673646900046,25127.39315112 2022-07-27,03:42:15.000,208,9582445,1165,0,1658893335,5527.849950479998,312.2503063500044,25127.372189759997 2022-07-27,03:42:16.000,208,9582521,765,0,1658893336,5527.809532619998,318.68616204000136,25127.330267040008 2022-07-27,03:42:17.000,208,9582495,1005,0,1658893337,5527.883632029996,324.2549747400044,25127.428086720007 2022-07-27,03:42:18.000,208,9582419,685,0,1658893338,5527.937522509994,329.9506717800032,25127.539880639997 2022-07-27,03:42:19.000,208,9582429,5,0,1658893339,5527.977940369994,319.91975978999835,25127.539880639997 2022-07-27,03:42:20.000,208,9582454,-795,0,1658893340,5528.004885609997,318.96812724000483,25127.61673896001 2022-07-27,03:42:21.000,208,9582532,1125,0,1658893341,5527.9846766799965,327.21560934000445,25127.546867760007 2022-07-27,03:42:22.000,208,9582458,-795,0,1658893342,5527.950995129999,330.47935652999877,25127.44904808001 2022-07-27,03:42:23.000,208,9582522,-795,0,1658893343,5527.9846766799965,324.8611999200002,25127.518919279995 2022-07-27,03:42:24.000,208,9582429,-795,0,1658893344,5528.031830849999,318.50993379000283,25127.61673896001 2022-07-27,03:42:25.000,208,9582400,-114,0,1658893345,5528.0991939499945,316.9097812800028,25127.6307132 2022-07-27,03:42:26.000,208,9582387,-795,0,1658893346,5528.072248709999,328.44920709000144,25127.644687440006 2022-07-27,03:42:27.000,208,9582408,-795,0,1658893347,5528.078985019994,323.6346513000026,25127.595777600007 2022-07-27,03:42:28.000,208,9582430,-795,0,1658893348,5528.166557049997,328.30117536000034,25127.7005844 2022-07-27,03:42:29.000,208,9582492,525,0,1658893349,5528.173293359992,324.8964455700043,25127.74949424 2022-07-27,03:42:30.000,208,9582419,-795,0,1658893350,5528.126139189997,320.1030371700035,25127.72853288 2022-07-27,03:42:31.000,208,9582487,805,0,1658893351,5528.146348119997,317.9389542600038,25127.805391199996 2022-07-27,03:42:32.000,208,9582471,-795,0,1658893352,5528.180029669995,310.3963851599983,25127.74949424 2022-07-27,03:42:33.000,208,9582424,-635,0,1658893353,5528.200238599995,324.98808426000323,25127.72853288 2022-07-27,03:42:34.000,208,9582448,-795,0,1658893354,5528.233920149993,319.67304023999895,25127.826352559998 2022-07-27,03:42:35.000,208,9582404,-35,0,1658893355,5528.1935022899925,320.1594302099984,25127.742507120005 2022-07-27,03:42:36.000,208,9582468,765,0,1658893356,5528.294546939993,321.8089266300012,25127.854301039995 2022-07-27,03:42:37.000,208,9582568,-795,0,1658893357,5528.294546939993,326.9970863100025,25127.861288160006 2022-07-27,03:42:38.000,208,9582431,-795,0,1658893358,5528.294546939993,332.6645868300038,25127.89622376 2022-07-27,03:42:39.000,208,9582503,-434,0,1658893359,5528.281074319995,324.87529817999894,25127.826352559998 2022-07-27,03:42:40.000,208,9582456,-795,0,1658893360,5528.328228489998,321.5058140399997,25127.90321088001 2022-07-27,03:42:41.000,208,9582465,685,0,1658893361,5528.348437419998,330.74017434000416,25127.973082079996 2022-07-27,03:42:42.000,208,9582486,-795,0,1658893362,5528.3417011099955,323.091868290001,25127.95212072001 2022-07-27,03:42:43.000,208,9582425,885,0,1658893363,5528.321492179995,327.61036061999766,25127.959107840004 2022-07-27,03:42:44.000,208,9582474,-795,0,1658893364,5528.375382659993,328.83690924000257,25128.008017680004 2022-07-27,03:42:45.000,208,9582540,-795,0,1658893365,5528.395591589993,340.56666155999847,25128.028979040006 2022-07-27,03:42:46.000,208,9582485,765,0,1658893366,5528.395591589993,339.1497864300036,25128.03596616 2022-07-27,03:42:47.000,208,9582493,-395,0,1658893367,5528.355173729993,335.9001375000007,25127.924172239997 2022-07-27,03:42:48.000,208,9582414,-475,0,1658893368,5528.3417011099955,319.4615663400036,25127.973082079996 2022-07-27,03:42:49.000,208,9582439,-795,0,1658893369,5528.422536829996,316.23306479999883,25128.098850240007 2022-07-27,03:42:50.000,208,9582460,685,0,1658893370,5528.449482069998,323.8954691100007,25128.091863119997 2022-07-27,03:42:51.000,208,9582500,765,0,1658893371,5528.469690999998,322.44334833000175,25128.11981160001 2022-07-27,03:42:52.000,208,9582477,-795,0,1658893372,5528.409064209998,326.9759389200044,25128.105837360003 2022-07-27,03:42:53.000,208,9582521,325,0,1658893373,5528.436009449993,331.3111538700032,25128.154747200002 2022-07-27,03:42:54.000,208,9582507,-795,0,1658893374,5528.442745759996,328.2236349300001,25128.13378584 2022-07-27,03:42:55.000,208,9582433,-475,0,1658893375,5528.368646349998,352.24706996999885,25128.056927520003 2022-07-27,03:42:56.000,208,9582488,-795,0,1658893376,5528.368646349998,334.38457455000025,25128.084876 2022-07-27,03:42:57.000,208,9582427,-795,0,1658893377,5528.382118969996,357.01933098000154,25128.154747200002 2022-07-27,03:42:58.000,208,9582417,-795,0,1658893378,5528.496636239994,355.51081716000044,25128.23160552 2022-07-27,03:42:59.000,208,9582432,805,0,1658893379,5528.442745759996,357.2378540100035,25128.217631280007 2022-07-27,03:43:00.000,208,9582439,-114,0,1658893380,5528.483163619996,343.0409061899991,25128.224618400003 2022-07-27,03:43:01.000,208,9582444,-795,0,1658893381,5528.388855279998,349.1666001600024,25128.091863119997 2022-07-27,03:43:02.000,208,9582434,-795,0,1658893382,5528.382118969996,344.96531867999875,25128.091863119997 2022-07-27,03:43:03.000,208,9582515,-35,0,1658893383,5528.402327899996,337.1478335100037,25128.140772959996 2022-07-27,03:43:04.000,208,9582404,-795,0,1658893384,5528.469690999998,324.3325151700046,25128.175708560004 2022-07-27,03:43:05.000,208,9582471,-795,0,1658893385,5528.462954689996,346.861534650001,25128.315450960006 2022-07-27,03:43:06.000,208,9582469,-795,0,1658893386,5528.429273139998,342.5756636099977,25128.245579760005 2022-07-27,03:43:07.000,208,9582436,-795,0,1658893387,5528.436009449993,354.2208263700013,25128.25256688 2022-07-27,03:43:08.000,208,9582430,-795,0,1658893388,5528.4562183799935,359.7473442900009,25128.266541120007 2022-07-27,03:43:09.000,208,9582522,-675,0,1658893389,5528.402327899996,353.14230948000477,25128.224618400003 2022-07-27,03:43:10.000,208,9582431,-795,0,1658893390,5528.429273139998,333.89113545000146,25128.28750248001 2022-07-27,03:43:11.000,208,9582479,-795,0,1658893391,5528.361910039996,342.65320403999795,25128.322438080002 2022-07-27,03:43:12.000,208,9582425,-354,0,1658893392,5528.429273139998,355.2359010900036,25128.20365704 2022-07-27,03:43:13.000,208,9582456,-795,0,1658893393,5528.429273139998,367.2123729599989,25128.322438080002 2022-07-27,03:43:14.000,208,9582427,-795,0,1658893394,5528.402327899996,365.2950095999986,25128.189682799995 2022-07-27,03:43:15.000,208,9582461,-795,0,1658893395,5528.510108859999,359.5852143000011,25128.37134792 2022-07-27,03:43:16.000,208,9582412,-795,0,1658893396,5528.523581479996,363.3071549400047,25128.364360800006 2022-07-27,03:43:17.000,208,9582446,565,0,1658893397,5528.483163619996,346.8262890000042,25128.357373679995 2022-07-27,03:43:18.000,208,9582474,-795,0,1658893398,5528.395591589993,356.41310579999845,25128.336412320008 2022-07-27,03:43:19.000,208,9582472,-795,0,1658893399,5528.361910039996,367.1348325299987,25128.30147672 2022-07-27,03:43:20.000,208,9582482,805,0,1658893400,5528.402327899996,357.68899832999887,25128.4691676 2022-07-27,03:43:21.000,208,9582417,-795,0,1658893401,5528.476427309994,365.33025525000266,25128.434232000007 2022-07-27,03:43:22.000,208,9582430,685,0,1658893402,5528.422536829996,368.0300720400046,25128.4691676 2022-07-27,03:43:23.000,208,9582434,-795,0,1658893403,5528.402327899996,368.0794159500001,25128.385322160007 2022-07-27,03:43:24.000,208,9582410,805,0,1658893404,5528.375382659993,356.61048144000233,25128.413270640005 2022-07-27,03:43:25.000,208,9582481,-795,0,1658893405,5528.375382659993,355.21475369999825,25128.476154719996 2022-07-27,03:43:26.000,208,9582449,725,0,1658893406,5528.382118969996,353.14935861000413,25128.490128960002 2022-07-27,03:43:27.000,208,9582428,-114,0,1658893407,5528.375382659993,354.54508635000093,25128.462180480004 2022-07-27,03:43:28.000,208,9582397,805,0,1658893408,5528.382118969996,364.1882961900046,25128.4691676 2022-07-27,03:43:29.000,208,9582404,-795,0,1658893409,5528.361910039996,357.0616257599977,25128.462180480004 2022-07-27,03:43:30.000,208,9582451,-795,0,1658893410,5528.388855279998,362.20044153000345,25128.497116079998 2022-07-27,03:43:31.000,208,9582419,-795,0,1658893411,5528.375382659993,366.7189338600001,25128.504103200008 2022-07-27,03:43:32.000,208,9582473,-795,0,1658893412,5528.321492179995,367.36040469,25128.44820624 2022-07-27,03:43:33.000,208,9582435,-795,0,1658893413,5528.321492179995,369.7994036700038,25128.490128960002 2022-07-27,03:43:34.000,208,9582414,-795,0,1658893414,5528.3417011099955,366.25369127999875,25128.476154719996 2022-07-27,03:43:35.000,208,9582432,-795,0,1658893415,5528.301283249995,366.6836882100033,25128.476154719996 2022-07-27,03:43:36.000,208,9582486,-795,0,1658893416,5528.274338009993,360.44520816000295,25128.42025776 2022-07-27,03:43:37.000,208,9582440,-795,0,1658893417,5528.254129079993,359.3525930100004,25128.51807744 2022-07-27,03:43:38.000,208,9582435,805,0,1658893418,5528.321492179995,351.1897004700004,25128.546025919997 2022-07-27,03:43:39.000,208,9582450,1125,0,1658893419,5528.328228489998,341.2997710800046,25128.525064559995 2022-07-27,03:43:40.000,208,9582441,-795,0,1658893420,5528.314755869993,359.5711160400024,25128.553013040007 2022-07-27,03:43:41.000,208,9582448,-595,0,1658893421,5528.281074319995,372.61200654000277,25128.532051680006 2022-07-27,03:43:42.000,208,9582466,1085,0,1658893422,5528.200238599995,369.38350499999797,25128.45519336001 2022-07-27,03:43:43.000,208,9582504,-795,0,1658893423,5528.159820739995,369.1156380600005,25128.483141840006 2022-07-27,03:43:44.000,208,9582400,404,0,1658893424,5528.227183839997,360.50865033000446,25128.51807744 2022-07-27,03:43:45.000,208,9582419,-795,0,1658893425,5528.233920149993,349.65299013000185,25128.58794864 2022-07-27,03:43:46.000,208,9582431,-795,0,1658893426,5528.186765979997,372.2172552600023,25128.525064559995 2022-07-27,03:43:47.000,208,9582444,1165,0,1658893427,5528.159820739995,372.58381001999805,25128.511090320004 2022-07-27,03:43:48.000,208,9582451,605,0,1658893428,5528.159820739995,372.9997086900039,25128.434232000007 2022-07-27,03:43:49.000,208,9582526,365,0,1658893429,5528.166557049997,379.85146304999944,25128.5390388 2022-07-27,03:43:50.000,208,9582444,-795,0,1658893430,5528.139611809995,372.0057813599997,25128.45519336001 2022-07-27,03:43:51.000,208,9582405,725,0,1658893431,5528.146348119997,370.79333100000076,25128.532051680006 2022-07-27,03:43:52.000,208,9582465,-795,0,1658893432,5528.112666569992,372.74594000999787,25128.40628352001 2022-07-27,03:43:53.000,208,9582494,-354,0,1658893433,5528.119402879995,378.66720920999796,25128.462180480004 2022-07-27,03:43:54.000,208,9582460,-795,0,1658893434,5528.166557049997,365.0905848300026,25128.483141840006 2022-07-27,03:43:55.000,208,9582425,-795,0,1658893435,5528.153084429992,372.8375787000041,25128.4691676 2022-07-27,03:43:56.000,208,9582398,1445,0,1658893436,5528.173293359992,356.9770361999981,25128.5390388 2022-07-27,03:43:57.000,208,9582435,-795,0,1658893437,5528.065512399997,360.684878580003,25128.434232000007 2022-07-27,03:43:58.000,208,9582479,765,0,1658893438,5528.078985019994,348.8423401800028,25128.42025776 2022-07-27,03:43:59.000,208,9582524,-795,0,1658893439,5528.065512399997,342.2514036299981,25128.441219120003 2022-07-27,03:44:00.000,208,9582493,-274,0,1658893440,5528.126139189997,350.27331357000367,25128.483141840006 2022-07-27,03:44:01.000,208,9582420,685,0,1658893441,5528.119402879995,361.03733508000005,25128.525064559995 2022-07-27,03:44:02.000,208,9582457,45,0,1658893442,5528.112666569992,354.3477107100043,25128.462180480004 2022-07-27,03:44:03.000,208,9582450,805,0,1658893443,5528.085721329997,372.49922045999847,25128.4691676 2022-07-27,03:44:04.000,208,9582436,-795,0,1658893444,5528.146348119997,362.80666670999926,25128.532051680006 2022-07-27,03:44:05.000,208,9582459,-795,0,1658893445,5528.112666569992,363.0322388700006,25128.441219120003 2022-07-27,03:44:06.000,208,9582439,-795,0,1658893446,5528.092457639999,359.43013344000065,25128.44820624 2022-07-27,03:44:07.000,208,9582491,-795,0,1658893447,5528.038567159994,374.10642209999787,25128.364360800006 2022-07-27,03:44:08.000,208,9582486,-795,0,1658893448,5528.031830849999,380.53522866000276,25128.37134792 2022-07-27,03:44:09.000,208,9582430,-795,0,1658893449,5527.991412989999,389.1915603000016,25128.357373679995 2022-07-27,03:44:10.000,208,9582418,725,0,1658893450,5528.0991939499945,371.4136544400026,25128.532051680006 2022-07-27,03:44:11.000,208,9582406,-795,0,1658893451,5528.092457639999,343.19598704999953,25128.4691676 2022-07-27,03:44:12.000,208,9582494,-795,0,1658893452,5527.950995129999,336.4288222500036,25128.210644159997 2022-07-27,03:44:13.000,208,9582526,-795,0,1658893453,5527.971204059999,332.1147546900029,25128.364360800006 2022-07-27,03:44:14.000,208,9582441,-795,0,1658893454,5527.998149299994,328.421010570004,25128.42025776 2022-07-27,03:44:15.000,208,9582393,-595,0,1658893455,5528.011621919999,320.0254967400033,25128.364360800006 2022-07-27,03:44:16.000,208,9582402,-795,0,1658893456,5527.930786199999,317.5301047200046,25128.308463839996 2022-07-27,03:44:17.000,208,9582397,-795,0,1658893457,5527.930786199999,312.83538414000213,25128.322438080002 2022-07-27,03:44:18.000,208,9582407,-795,0,1658893458,5527.977940369994,299.4067914900006,25128.392309280003 2022-07-27,03:44:19.000,208,9582480,5,0,1658893459,5528.011621919999,303.92528382000455,25128.44820624 2022-07-27,03:44:20.000,208,9582468,285,0,1658893460,5528.025094539997,314.6611088100035,25128.3992964 2022-07-27,03:44:21.000,208,9582479,1045,0,1658893461,5528.004885609997,293.54191533000267,25128.385322160007 2022-07-27,03:44:22.000,208,9582444,725,0,1658893462,5527.849950479998,321.4987649100003,25128.210644159997 2022-07-27,03:44:23.000,208,9582459,605,0,1658893463,5527.910577269999,332.77737291000085,25128.329425199998 2022-07-27,03:44:24.000,208,9582454,605,0,1658893464,5527.910577269999,315.35897267999826,25128.315450960006 2022-07-27,03:44:25.000,208,9582470,1125,0,1658893465,5527.977940369994,313.81521321000037,25128.392309280003 2022-07-27,03:44:26.000,208,9582446,-795,0,1658893466,5527.977940369994,317.649939930001,25128.3992964 2022-07-27,03:44:27.000,208,9582399,-795,0,1658893467,5527.944258819996,325.00218252000195,25128.357373679995 2022-07-27,03:44:28.000,208,9582431,-795,0,1658893468,5527.950995129999,325.3405407600003,25128.28750248001 2022-07-27,03:44:29.000,208,9582462,-795,0,1658893469,5527.937522509994,341.3138693400033,25128.294489600004 2022-07-27,03:44:30.000,208,9582454,-795,0,1658893470,5527.917313579994,319.4051733000015,25128.322438080002 2022-07-27,03:44:31.000,208,9582479,-555,0,1658893471,5527.876895719994,327.46232889000385,25128.28051536 2022-07-27,03:44:32.000,208,9582470,924,0,1658893472,5527.843214169996,317.3679747300048,25128.20365704 2022-07-27,03:44:33.000,208,9582469,285,0,1658893473,5527.849950479998,314.7597966300018,25128.245579760005 2022-07-27,03:44:34.000,208,9582470,-795,0,1658893474,5527.930786199999,331.50148038000043,25128.322438080002 2022-07-27,03:44:35.000,208,9582456,-315,0,1658893475,5527.910577269999,302.81152128000394,25128.343399440004 2022-07-27,03:44:36.000,208,9582479,-795,0,1658893476,5527.883632029996,338.3955295199994,25128.28750248001 2022-07-27,03:44:37.000,208,9582417,605,0,1658893477,5527.863423099996,323.82497780999984,25128.259553999997 2022-07-27,03:44:38.000,208,9582443,-795,0,1658893478,5527.789323689998,317.03666561999853,25128.168721440008 2022-07-27,03:44:39.000,208,9582454,45,0,1658893479,5527.809532619998,318.73550595000415,25128.168721440008 2022-07-27,03:44:40.000,208,9582372,-795,0,1658893480,5527.863423099996,322.16843225999764,25128.23160552 2022-07-27,03:44:41.000,208,9582454,-795,0,1658893481,5527.796059999993,316.0215909000035,25128.168721440008 2022-07-27,03:44:42.000,208,9582470,-795,0,1658893482,5527.816268929993,326.9265950100016,25128.168721440008 2022-07-27,03:44:43.000,208,9582391,-795,0,1658893483,5527.856686789994,336.5557065899993,25128.25256688 2022-07-27,03:44:44.000,208,9582420,-795,0,1658893484,5527.883632029996,319.8140228400007,25128.266541120007 2022-07-27,03:44:45.000,208,9582464,-795,0,1658893485,5527.8364778599935,343.9713913500018,25128.224618400003 2022-07-27,03:44:46.000,208,9582483,-795,0,1658893486,5527.762378449996,328.59018969000317,25128.11282448 2022-07-27,03:44:47.000,208,9582486,1005,0,1658893487,5527.762378449996,344.3449952400042,25128.098850240007 2022-07-27,03:44:48.000,208,9582474,-715,0,1658893488,5527.809532619998,305.50428893999924,25128.18269568 2022-07-27,03:44:49.000,208,9582443,-795,0,1658893489,5527.823005239996,332.62934117999976,25128.23160552 2022-07-27,03:44:50.000,208,9582373,605,0,1658893490,5527.856686789994,298.33532373000344,25128.189682799995 2022-07-27,03:44:51.000,208,9582425,805,0,1658893491,5527.870159409998,317.7415786199999,25128.217631280007 2022-07-27,03:44:52.000,208,9582456,885,0,1658893492,5527.829741549998,328.5831405600038,25128.161734319998 2022-07-27,03:44:53.000,208,9582466,765,0,1658893493,5527.809532619998,336.78127875000064,25128.105837360003 2022-07-27,03:44:54.000,208,9582462,-795,0,1658893494,5527.809532619998,327.41298498000106,25128.147760080006 2022-07-27,03:44:55.000,208,9582448,-795,0,1658893495,5527.8364778599935,345.0851538900024,25128.098850240007 2022-07-27,03:44:56.000,208,9582499,645,0,1658893496,5527.728696899998,334.8145714800048,25128.03596616 2022-07-27,03:44:57.000,208,9582465,-515,0,1658893497,5527.782587379996,335.42784579,25128.056927520003 2022-07-27,03:44:58.000,208,9582410,-795,0,1658893498,5527.823005239996,332.18524599000375,25128.161734319998 2022-07-27,03:44:59.000,208,9582508,-315,0,1658893499,5527.843214169996,335.9706288000016,25128.175708560004 2022-07-27,03:45:00.000,208,9582389,805,0,1658893500,5527.829741549998,328.0403575500022,25128.11981160001 2022-07-27,03:45:01.000,208,9582451,-235,0,1658893501,5527.796059999993,330.1973913300026,25128.168721440008 2022-07-27,03:45:02.000,208,9582435,-155,0,1658893502,5527.735433209993,331.29705561000446,25128.077888880005 2022-07-27,03:45:03.000,208,9582550,-795,0,1658893503,5527.755642139993,328.90740054000344,25128.03596616 2022-07-27,03:45:04.000,208,9582478,-795,0,1658893504,5527.816268929993,338.07831866999913,25128.077888880005 2022-07-27,03:45:05.000,208,9582404,-795,0,1658893505,5527.816268929993,346.66415901000437,25128.105837360003 2022-07-27,03:45:06.000,208,9582486,-315,0,1658893506,5527.782587379996,336.95750699999917,25128.028979040006 2022-07-27,03:45:07.000,208,9582447,-795,0,1658893507,5527.775851069993,330.98689389000356,25128.028979040006 2022-07-27,03:45:08.000,208,9582394,-795,0,1658893508,5527.8364778599935,333.5739246000012,25128.091863119997 2022-07-27,03:45:09.000,208,9582519,-795,0,1658893509,5527.789323689998,329.5559205000027,25128.084876 2022-07-27,03:45:10.000,208,9582415,605,0,1658893510,5527.796059999993,335.07538929000293,25128.028979040006 2022-07-27,03:45:11.000,208,9582406,124,0,1658893511,5527.782587379996,322.4222009400037,25128.028979040006 2022-07-27,03:45:12.000,208,9582442,-795,0,1658893512,5527.721960589995,345.53629820999777,25127.95212072001 2022-07-27,03:45:13.000,208,9582431,-795,0,1658893513,5527.654597489993,336.8094752699981,25128.084876 2022-07-27,03:45:14.000,208,9582495,-195,0,1658893514,5527.721960589995,327.50462367,25127.96609496 2022-07-27,03:45:15.000,208,9582502,-155,0,1658893515,5527.789323689998,323.2892439300049,25128.06391464 2022-07-27,03:45:16.000,208,9582421,-795,0,1658893516,5527.782587379996,323.6487495600013,25128.03596616 2022-07-27,03:45:17.000,208,9582451,-795,0,1658893517,5527.708487969998,337.28881610999815,25127.924172239997 2022-07-27,03:45:18.000,208,9582468,-795,0,1658893518,5527.708487969998,343.25942922000104,25127.938146480003 2022-07-27,03:45:19.000,208,9582393,-795,0,1658893519,5527.762378449996,333.46113852000417,25127.96609496 2022-07-27,03:45:20.000,208,9582440,-235,0,1658893520,5527.728696899998,337.4227495800005,25127.910198000005 2022-07-27,03:45:21.000,208,9582428,445,0,1658893521,5527.775851069993,327.49757454000064,25128.008017680004 2022-07-27,03:45:22.000,208,9582459,-795,0,1658893522,5527.755642139993,315.28143224999803,25127.980069200006 2022-07-27,03:45:23.000,208,9582449,-795,0,1658893523,5527.755642139993,325.8339798599991,25127.889236640003 2022-07-27,03:45:24.000,208,9582449,605,0,1658893524,5527.775851069993,309.3178682700018,25127.994043439998 2022-07-27,03:45:25.000,208,9582500,-795,0,1658893525,5527.782587379996,308.14066355999967,25127.931159360007 2022-07-27,03:45:26.000,208,9582427,-795,0,1658893526,5527.769114759998,317.72043123000185,25127.90321088001 2022-07-27,03:45:27.000,208,9582374,-795,0,1658893527,5527.7421695199955,310.3611395100015,25127.84731392 2022-07-27,03:45:28.000,208,9582457,-795,0,1658893528,5527.735433209993,296.19943734000117,25127.833339680008 2022-07-27,03:45:29.000,208,9582442,605,0,1658893529,5527.809532619998,315.24618660000124,25127.90321088001 2022-07-27,03:45:30.000,208,9582495,-434,0,1658893530,5527.802796309996,316.68420912000147,25127.910198000005 2022-07-27,03:45:31.000,208,9582460,-795,0,1658893531,5527.809532619998,311.24228076000145,25127.91718512 2022-07-27,03:45:32.000,208,9582452,445,0,1658893532,5527.7421695199955,311.1083472899991,25127.833339680008 2022-07-27,03:45:33.000,208,9582467,-795,0,1658893533,5527.775851069993,301.8175939499997,25127.833339680008 2022-07-27,03:45:34.000,208,9582450,805,0,1658893534,5527.735433209993,314.597666640002,25127.73552000001 2022-07-27,03:45:35.000,208,9582365,885,0,1658893535,5527.782587379996,309.88179867000144,25127.78442984001 2022-07-27,03:45:36.000,208,9582462,-795,0,1658893536,5527.782587379996,329.8378856999989,25127.693597280006 2022-07-27,03:45:37.000,208,9582434,-795,0,1658893537,5527.735433209993,337.94438520000404,25127.7005844 2022-07-27,03:45:38.000,208,9582419,-795,0,1658893538,5527.715224279993,343.02680793000036,25127.672635920004 2022-07-27,03:45:39.000,208,9582440,1045,0,1658893539,5527.668070109998,337.1830791600005,25127.686610159995 2022-07-27,03:45:40.000,208,9582465,-515,0,1658893540,5527.789323689998,341.8707506100036,25127.78442984001 2022-07-27,03:45:41.000,208,9582468,-795,0,1658893541,5527.769114759998,345.33892257000116,25127.756481359997 2022-07-27,03:45:42.000,208,9582403,725,0,1658893542,5527.674806419993,342.1315684200017,25127.665648800008 2022-07-27,03:45:43.000,208,9582418,45,0,1658893543,5527.721960589995,339.5586359700028,25127.672635920004 2022-07-27,03:45:44.000,208,9582387,845,0,1658893544,5527.735433209993,344.6269604400004,25127.756481359997 2022-07-27,03:45:45.000,208,9582395,685,0,1658893545,5527.762378449996,357.287197919999,25127.763468480007 2022-07-27,03:45:46.000,208,9582433,-795,0,1658893546,5527.735433209993,350.5129839900037,25127.707571519997 2022-07-27,03:45:47.000,208,9582441,965,0,1658893547,5527.688279039998,339.48109554000257,25127.693597280006 2022-07-27,03:45:48.000,208,9582411,-795,0,1658893548,5527.7421695199955,350.8936370099982,25127.72853288 2022-07-27,03:45:49.000,208,9582441,285,0,1658893549,5527.695015349993,334.9203084300025,25127.686610159995 2022-07-27,03:45:50.000,208,9582385,765,0,1658893550,5527.681542729995,344.76794304000214,25127.658661679998 2022-07-27,03:45:51.000,208,9582435,-795,0,1658893551,5527.654597489993,345.9028529700008,25127.693597280006 2022-07-27,03:45:52.000,208,9582453,-795,0,1658893552,5527.580498079995,345.2049890999988,25127.56782912001 2022-07-27,03:45:53.000,208,9582445,885,0,1658893553,5527.620915939995,335.8648918500039,25127.602764720003 2022-07-27,03:45:54.000,208,9582455,-795,0,1658893554,5527.661333799995,336.85881918000086,25127.651674560002 2022-07-27,03:45:55.000,208,9582484,-795,0,1658893555,5527.654597489993,322.65482223000436,25127.686610159995 2022-07-27,03:45:56.000,208,9582471,-795,0,1658893556,5527.634388559993,327.2790515099987,25127.623726080004 2022-07-27,03:45:57.000,208,9582471,-795,0,1658893557,5527.573761769992,332.7350781300047,25127.470009439996 2022-07-27,03:45:58.000,208,9582473,-795,0,1658893558,5527.600707009995,337.3804548000044,25127.476996560006 2022-07-27,03:45:59.000,208,9582393,645,0,1658893559,5527.6276522499975,335.02604538000014,25127.46302232 2022-07-27,03:46:00.000,208,9582394,-795,0,1658893560,5527.641124869995,363.6384640500037,25127.41411248 2022-07-27,03:46:01.000,208,9582419,1165,0,1658893561,5527.688279039998,359.09882433000166,25127.41411248 2022-07-27,03:46:02.000,208,9582386,-795,0,1658893562,5527.674806419993,339.04404947999865,25127.379176880007 2022-07-27,03:46:03.000,208,9582467,-795,0,1658893563,5527.567025459997,333.1439276700039,25127.36520264 2022-07-27,03:46:04.000,208,9582366,-35,0,1658893564,5527.5939706999925,348.0528376200018,25127.46302232 2022-07-27,03:46:05.000,208,9582471,924,0,1658893565,5527.526607599997,344.4436830600025,25127.407125360005 2022-07-27,03:46:06.000,208,9582432,-795,0,1658893566,5527.4996623599945,340.2353524499995,25127.39315112 2022-07-27,03:46:07.000,208,9582412,645,0,1658893567,5527.425562949997,327.8641293000037,25127.34424128 2022-07-27,03:46:08.000,208,9582428,-114,0,1658893568,5527.412090329999,324.43120299000293,25127.358215520006 2022-07-27,03:46:09.000,208,9582446,-795,0,1658893569,5527.472717119999,321.0546697200043,25127.44206096 2022-07-27,03:46:10.000,208,9582372,-795,0,1658893570,5527.519871289995,325.31234424000286,25127.428086720007 2022-07-27,03:46:11.000,208,9582458,-434,0,1658893571,5527.486189739997,297.05238207000366,25127.44206096 2022-07-27,03:46:12.000,208,9582369,-795,0,1658893572,5527.439035569994,328.67477925000276,25127.358215520006 2022-07-27,03:46:13.000,208,9582455,525,0,1658893573,5527.459244499994,315.5633974500015,25127.379176880007 2022-07-27,03:46:14.000,208,9582426,-795,0,1658893574,5527.391881399999,332.2768846800027,25127.29533144 2022-07-27,03:46:15.000,208,9582418,-155,0,1658893575,5527.371672469999,333.00999420000153,25127.120653440004 2022-07-27,03:46:16.000,208,9582417,-195,0,1658893576,5527.371672469999,334.58195019000414,25127.218473120003 2022-07-27,03:46:17.000,208,9582450,1245,0,1658893577,5527.405354019997,325.5238181399982,25127.288344320004 2022-07-27,03:46:18.000,208,9582389,-795,0,1658893578,5527.452508189999,324.42415386000357,25127.36520264 2022-07-27,03:46:19.000,208,9582401,-35,0,1658893579,5527.439035569994,331.64246298000216,25127.351228399995 2022-07-27,03:46:20.000,208,9582436,-515,0,1658893580,5527.452508189999,327.2438058600019,25127.36520264 2022-07-27,03:46:21.000,208,9582427,-475,0,1658893581,5527.432299259999,300.77432271,25127.36520264 2022-07-27,03:46:22.000,208,9582423,605,0,1658893582,5527.358199849994,314.0760310199985,25127.211486000007 2022-07-27,03:46:23.000,208,9582416,-715,0,1658893583,5527.358199849994,327.9769153800007,25127.23244736001 2022-07-27,03:46:24.000,208,9582423,-795,0,1658893584,5527.412090329999,343.58368920000066,25127.267382960003 2022-07-27,03:46:25.000,208,9582461,605,0,1658893585,5527.418826639994,329.25280791000114,25127.316292800002 2022-07-27,03:46:26.000,208,9582410,285,0,1658893586,5527.405354019997,321.4705683900029,25127.323279919998 2022-07-27,03:46:27.000,208,9582384,-795,0,1658893587,5527.459244499994,338.0642204100004,25127.27437008 2022-07-27,03:46:28.000,208,9582389,845,0,1658893588,5527.378408779994,329.894278740001,25127.22546024 2022-07-27,03:46:29.000,208,9582456,-795,0,1658893589,5527.3851450899965,311.45375466000405,25127.253408719997 2022-07-27,03:46:30.000,208,9582433,-795,0,1658893590,5527.364936159996,324.21267996000097,25127.253408719997 2022-07-27,03:46:31.000,208,9582449,325,0,1658893591,5527.378408779994,342.1950105900032,25127.2464216 2022-07-27,03:46:32.000,208,9582418,-795,0,1658893592,5527.317781989994,336.5909522400034,25127.1765504 2022-07-27,03:46:33.000,208,9582473,-795,0,1658893593,5527.364936159996,337.68356738999864,25127.22546024 2022-07-27,03:46:34.000,208,9582423,965,0,1658893594,5527.452508189999,333.8699880600034,25127.27437008 2022-07-27,03:46:35.000,208,9582453,-635,0,1658893595,5527.418826639994,345.79711602000316,25127.29533144 2022-07-27,03:46:36.000,208,9582393,-795,0,1658893596,5527.391881399999,331.18426953000017,25127.253408719997 2022-07-27,03:46:37.000,208,9582448,-274,0,1658893597,5527.378408779994,338.7761825400012,25127.239434480005 2022-07-27,03:46:38.000,208,9582418,-795,0,1658893598,5527.311045679999,342.2373053699994,25127.169563280004 2022-07-27,03:46:39.000,208,9582444,-795,0,1658893599,5527.311045679999,330.59214261000307,25127.134627679996 2022-07-27,03:46:40.000,208,9582410,124,0,1658893600,5527.371672469999,321.400077090002,25127.169563280004 2022-07-27,03:46:41.000,208,9582385,-795,0,1658893601,5527.371672469999,320.497788450004,25127.2464216 2022-07-27,03:46:42.000,208,9582413,-235,0,1658893602,5527.358199849994,315.49995528,25127.218473120003 2022-07-27,03:46:43.000,208,9582404,404,0,1658893603,5527.324518299996,322.8803943899984,25127.162576160008 2022-07-27,03:46:44.000,208,9582383,-795,0,1658893604,5527.364936159996,329.2598570400005,25127.27437008 2022-07-27,03:46:45.000,208,9582421,-795,0,1658893605,5527.351463539999,336.8658683100002,25127.183537519995 2022-07-27,03:46:46.000,208,9582462,-795,0,1658893606,5527.351463539999,322.47859397999855,25127.190524640006 2022-07-27,03:46:47.000,208,9582513,1165,0,1658893607,5527.250418889998,317.3327290800007,25127.02982088 2022-07-27,03:46:48.000,208,9582430,-795,0,1658893608,5527.317781989994,313.3852162800031,25127.141614800006 2022-07-27,03:46:49.000,208,9582388,-795,0,1658893609,5527.351463539999,302.4590647799996,25127.204498879997 2022-07-27,03:46:50.000,208,9582414,-795,0,1658893610,5527.364936159996,301.64841483000055,25127.19751176 2022-07-27,03:46:51.000,208,9582388,685,0,1658893611,5527.391881399999,313.9914414599989,25127.183537519995 2022-07-27,03:46:52.000,208,9582431,845,0,1658893612,5527.412090329999,315.6973309200039,25127.204498879997 2022-07-27,03:46:53.000,208,9582498,285,0,1658893613,5527.337990919994,313.11030020999897,25127.183537519995 2022-07-27,03:46:54.000,208,9582428,-795,0,1658893614,5527.324518299996,319.2712398299991,25127.155589039998 2022-07-27,03:46:55.000,208,9582448,-795,0,1658893615,5527.257155199994,308.86672394999914,25127.071743600005 2022-07-27,03:46:56.000,208,9582420,-795,0,1658893616,5527.243682579996,327.20151107999845,25127.120653440004 2022-07-27,03:46:57.000,208,9582428,-795,0,1658893617,5527.351463539999,318.347803800003,25127.190524640006 2022-07-27,03:46:58.000,208,9582436,-795,0,1658893618,5527.331254609999,307.8375509699981,25127.1765504 2022-07-27,03:46:59.000,208,9582470,565,0,1658893619,5527.304309369996,311.7568672499983,25127.169563280004 2022-07-27,03:47:00.000,208,9582496,-795,0,1658893620,5527.324518299996,335.10358581000037,25127.204498879997 2022-07-27,03:47:01.000,208,9582468,485,0,1658893621,5527.311045679999,332.8972081200045,25127.1066792 2022-07-27,03:47:02.000,208,9582486,285,0,1658893622,5527.243682579996,328.92149880000215,25127.05776936 2022-07-27,03:47:03.000,208,9582415,1245,0,1658893623,5527.277364129994,331.473283860003,25127.050782240003 2022-07-27,03:47:04.000,208,9582387,-795,0,1658893624,5527.337990919994,330.07050698999956,25127.071743600005 2022-07-27,03:47:05.000,208,9582411,-795,0,1658893625,5527.3851450899965,333.35540156999923,25127.19751176 2022-07-27,03:47:06.000,208,9582451,285,0,1658893626,5527.351463539999,329.61231354000483,25127.015846639995 2022-07-27,03:47:07.000,208,9582444,-795,0,1658893627,5527.445771879997,315.6620852699998,25127.169563280004 2022-07-27,03:47:08.000,208,9582406,485,0,1658893628,5527.364936159996,325.6718498699993,25127.099692080003 2022-07-27,03:47:09.000,208,9582401,404,0,1658893629,5527.425562949997,340.171910279998,25127.1066792 2022-07-27,03:47:10.000,208,9582445,365,0,1658893630,5527.452508189999,311.9542428900022,25127.134627679996 2022-07-27,03:47:11.000,208,9582358,965,0,1658893631,5527.459244499994,336.71078744999977,25127.12764056 2022-07-27,03:47:12.000,208,9582420,-795,0,1658893632,5527.439035569994,339.1850320800004,25127.071743600005 2022-07-27,03:47:13.000,208,9582455,485,0,1658893633,5527.486189739997,325.70709552000335,25127.06475648001 2022-07-27,03:47:14.000,208,9582394,-795,0,1658893634,5527.546816529997,333.2003207099988,25127.183537519995 2022-07-27,03:47:15.000,208,9582434,-795,0,1658893635,5527.526607599997,319.9409071800037,25127.211486000007 2022-07-27,03:47:16.000,208,9582418,-795,0,1658893636,5527.4996623599945,328.21658580000076,25127.11366632001 2022-07-27,03:47:17.000,208,9582524,-795,0,1658893637,5527.533343909992,333.7219563300023,25127.085717839997 2022-07-27,03:47:18.000,208,9582416,445,0,1658893638,5527.560289149995,317.67108731999906,25127.120653440004 2022-07-27,03:47:19.000,208,9582444,-795,0,1658893639,5527.6276522499975,308.6552500500038,25127.134627679996 2022-07-27,03:47:20.000,208,9582445,605,0,1658893640,5527.614179629993,350.8231457100046,25127.155589039998 2022-07-27,03:47:21.000,208,9582448,-795,0,1658893641,5527.661333799995,318.6932111700007,25127.190524640006 2022-07-27,03:47:22.000,208,9582423,-795,0,1658893642,5527.654597489993,319.53910677000385,25127.183537519995 2022-07-27,03:47:23.000,208,9582394,805,0,1658893643,5527.674806419993,340.1296155000018,25127.092704960007 2022-07-27,03:47:24.000,208,9582483,-795,0,1658893644,5527.755642139993,337.9514343300034,25127.19751176 2022-07-27,03:47:25.000,208,9582460,-795,0,1658893645,5527.762378449996,332.7703237800015,25127.23244736001 2022-07-27,03:47:26.000,208,9582392,-795,0,1658893646,5527.796059999993,321.5692562100012,25127.211486000007 2022-07-27,03:47:27.000,208,9582421,1045,0,1658893647,5527.762378449996,322.4222009400037,25127.141614800006 2022-07-27,03:47:28.000,208,9582389,-795,0,1658893648,5527.802796309996,319.9973002199986,25127.148601920002 2022-07-27,03:47:29.000,208,9582446,-795,0,1658893649,5527.903840959996,315.9229030799979,25127.2464216 2022-07-27,03:47:30.000,208,9582396,-795,0,1658893650,5527.957731439994,330.6344373899992,25127.27437008 2022-07-27,03:47:31.000,208,9582415,965,0,1658893651,5527.991412989999,325.0797229500022,25127.302318559996 2022-07-27,03:47:32.000,208,9582422,-795,0,1658893652,5527.9846766799965,319.20074852999824,25127.23244736001 2022-07-27,03:47:33.000,208,9582453,-315,0,1658893653,5528.031830849999,321.6679440299995,25127.288344320004 2022-07-27,03:47:34.000,208,9582398,-795,0,1658893654,5528.078985019994,328.87215488999936,25127.2464216 2022-07-27,03:47:35.000,208,9582425,-795,0,1658893655,5528.092457639999,324.7484138400032,25127.29533144 2022-07-27,03:47:36.000,208,9582488,-795,0,1658893656,5528.105930259997,302.4097208700041,25127.330267040008 2022-07-27,03:47:37.000,208,9582389,-795,0,1658893657,5528.0991939499945,316.22601566999947,25127.316292800002 2022-07-27,03:47:38.000,208,9582390,765,0,1658893658,5528.139611809995,326.8349563200027,25127.309305680006 2022-07-27,03:47:39.000,208,9582393,-434,0,1658893659,5528.240656459995,334.0180197900045,25127.40013824001 2022-07-27,03:47:40.000,208,9582427,-795,0,1658893660,5528.281074319995,341.4266554200003,25127.421099599997 2022-07-27,03:47:41.000,208,9582460,605,0,1658893661,5528.281074319995,340.50321939000423,25127.379176880007 2022-07-27,03:47:42.000,208,9582393,-795,0,1658893662,5528.240656459995,346.19186730000365,25127.337254160004 2022-07-27,03:47:43.000,208,9582390,-354,0,1658893663,5528.274338009993,345.7900668900038,25127.36520264 2022-07-27,03:47:44.000,208,9582408,-795,0,1658893664,5528.368646349998,341.45485193999775,25127.44904808001 2022-07-27,03:47:45.000,208,9582406,-795,0,1658893665,5528.402327899996,347.7074302500041,25127.483983680002 2022-07-27,03:47:46.000,208,9582410,-795,0,1658893666,5528.395591589993,333.862938930004,25127.483983680002 2022-07-27,03:47:47.000,208,9582458,-795,0,1658893667,5528.402327899996,343.13959401000466,25127.456035200004 2022-07-27,03:47:48.000,208,9582418,-795,0,1658893668,5528.449482069998,330.9516482399995,25127.553854880003 2022-07-27,03:47:49.000,208,9582404,-795,0,1658893669,5528.4562183799935,321.9076144499995,25127.456035200004 2022-07-27,03:47:50.000,208,9582435,-795,0,1658893670,5528.483163619996,336.10456227000395,25127.525906400006 2022-07-27,03:47:51.000,208,9582446,-795,0,1658893671,5528.449482069998,327.82183452000027,25127.44206096 2022-07-27,03:47:52.000,208,9582449,-515,0,1658893672,5528.415800519993,342.3430423200043,25127.476996560006 2022-07-27,03:47:53.000,208,9582423,-795,0,1658893673,5528.510108859999,311.67227768999874,25127.56782912001 2022-07-27,03:47:54.000,208,9582443,-795,0,1658893674,5528.537054099994,318.5310811800009,25127.574816240005 2022-07-27,03:47:55.000,208,9582400,-795,0,1658893675,5528.557263029994,321.83712314999866,25127.61673896001 2022-07-27,03:47:56.000,208,9582394,-675,0,1658893676,5528.516845169994,313.83636059999844,25127.553854880003 2022-07-27,03:47:57.000,208,9582511,-795,0,1658893677,5528.557263029994,319.5320576400045,25127.602764720003 2022-07-27,03:47:58.000,208,9582426,-795,0,1658893678,5528.537054099994,334.1801497800043,25127.553854880003 2022-07-27,03:47:59.000,208,9582428,-675,0,1658893679,5528.557263029994,340.45387548000144,25127.56782912001 2022-07-27,03:48:00.000,208,9582424,-675,0,1658893680,5528.584208269996,303.51643427999807,25127.588790479997 2022-07-27,03:48:01.000,208,9582400,445,0,1658893681,5528.638098749994,322.81695222000417,25127.637700319996 2022-07-27,03:48:02.000,208,9582413,485,0,1658893682,5528.631362439999,339.60093074999895,25127.602764720003 2022-07-27,03:48:03.000,208,9582416,-795,0,1658893683,5528.530317789999,342.12451929000235,25127.483983680002 2022-07-27,03:48:04.000,208,9582398,124,0,1658893684,5528.624626129997,366.13385607000237,25127.574816240005 2022-07-27,03:48:05.000,208,9582454,-795,0,1658893685,5528.651571369999,321.8089266300012,25127.686610159995 2022-07-27,03:48:06.000,208,9582436,5,0,1658893686,5528.624626129997,318.39714770999853,25127.623726080004 2022-07-27,03:48:07.000,208,9582429,-795,0,1658893687,5528.617889819994,318.2420668499981,25127.651674560002 2022-07-27,03:48:08.000,208,9582449,885,0,1658893688,5528.617889819994,334.0603145700006,25127.67962304 2022-07-27,03:48:09.000,208,9582406,-795,0,1658893689,5528.597680889994,322.98613134000334,25127.658661679998 2022-07-27,03:48:10.000,208,9582392,-795,0,1658893690,5528.644835059997,313.86455712000316,25127.721545760003 2022-07-27,03:48:11.000,208,9582439,124,0,1658893691,5528.678516609994,326.9970863100025,25127.686610159995 2022-07-27,03:48:12.000,208,9582402,-274,0,1658893692,5528.611153509999,342.66730230000394,25127.665648800008 2022-07-27,03:48:13.000,208,9582471,-795,0,1658893693,5528.638098749994,341.41960629000096,25127.637700319996 2022-07-27,03:48:14.000,208,9582436,-795,0,1658893694,5528.651571369999,355.3204906500032,25127.651674560002 2022-07-27,03:48:15.000,208,9582443,-795,0,1658893695,5528.476427309994,350.37200139000197,25127.46302232 2022-07-27,03:48:16.000,208,9582429,-795,0,1658893696,5528.597680889994,339.7348642200013,25127.60975184 2022-07-27,03:48:17.000,208,9582426,-795,0,1658893697,5528.510108859999,333.95457762000296,25127.56782912001 2022-07-27,03:48:18.000,208,9582473,685,0,1658893698,5528.665043989997,348.5462767200006,25127.7005844 2022-07-27,03:48:19.000,208,9582391,885,0,1658893699,5528.665043989997,344.4789287099993,25127.74949424 2022-07-27,03:48:20.000,208,9582431,-795,0,1658893700,5528.665043989997,340.2142050600014,25127.74949424 2022-07-27,03:48:21.000,208,9582446,845,0,1658893701,5528.651571369999,342.58271274000435,25127.67962304 2022-07-27,03:48:22.000,208,9582452,-795,0,1658893702,5528.550526719999,339.02290209000057,25127.602764720003 2022-07-27,03:48:23.000,208,9582398,-795,0,1658893703,5528.570735649999,334.6735888800031,25127.60975184 2022-07-27,03:48:24.000,208,9582327,-795,0,1658893704,5528.624626129997,337.6412726100025,25127.7005844 2022-07-27,03:48:25.000,208,9582381,-795,0,1658893705,5528.617889819994,318.53813031000027,25127.721545760003 2022-07-27,03:48:26.000,208,9582432,-795,0,1658893706,5528.611153509999,339.5233903199987,25127.658661679998 2022-07-27,03:48:27.000,208,9582380,-795,0,1658893707,5528.597680889994,315.9440504700033,25127.693597280006 2022-07-27,03:48:28.000,208,9582470,-795,0,1658893708,5528.658307679994,339.29076902999805,25127.72853288 2022-07-27,03:48:29.000,208,9582443,-795,0,1658893709,5528.597680889994,320.16647933999775,25127.644687440006 2022-07-27,03:48:30.000,208,9582413,965,0,1658893710,5528.638098749994,306.60395322000113,25127.686610159995 2022-07-27,03:48:31.000,208,9582366,-795,0,1658893711,5528.638098749994,340.00978028999816,25127.72853288 2022-07-27,03:48:32.000,208,9582431,-795,0,1658893712,5528.611153509999,335.3080105800036,25127.637700319996 2022-07-27,03:48:33.000,208,9582443,-795,0,1658893713,5528.611153509999,322.08384269999806,25127.805391199996 2022-07-27,03:48:34.000,208,9582454,-795,0,1658893714,5528.422536829996,312.116372880002,25127.421099599997 2022-07-27,03:48:35.000,208,9582369,1445,0,1658893715,5528.537054099994,339.48814467000193,25127.574816240005 2022-07-27,03:48:36.000,208,9582473,-795,0,1658893716,5528.530317789999,342.06107712000085,25127.588790479997 2022-07-27,03:48:37.000,208,9582442,-795,0,1658893717,5528.624626129997,341.8566523500049,25127.74949424 2022-07-27,03:48:38.000,208,9582420,685,0,1658893718,5528.611153509999,311.46785292000277,25127.67962304 2022-07-27,03:48:39.000,208,9582386,965,0,1658893719,5528.577471959994,317.5301047200046,25127.644687440006 2022-07-27,03:48:40.000,208,9582398,-235,0,1658893720,5528.570735649999,346.94612421000056,25127.763468480007 2022-07-27,03:48:41.000,208,9582403,-795,0,1658893721,5528.6044171999965,336.7742296200013,25127.742507120005 2022-07-27,03:48:42.000,208,9582408,365,0,1658893722,5528.624626129997,334.20129717000236,25127.72853288 2022-07-27,03:48:43.000,208,9582400,-795,0,1658893723,5528.624626129997,338.6845438500022,25127.742507120005 2022-07-27,03:48:44.000,208,9582392,-795,0,1658893724,5528.550526719999,339.177982950001,25127.665648800008 2022-07-27,03:48:45.000,208,9582403,365,0,1658893725,5528.577471959994,329.82378744000016,25127.72853288 2022-07-27,03:48:46.000,208,9582476,-795,0,1658893726,5528.563999339996,344.048931780002,25127.721545760003 2022-07-27,03:48:47.000,208,9582369,-795,0,1658893727,5528.557263029994,337.10553873000026,25127.67962304 2022-07-27,03:48:48.000,208,9582395,-795,0,1658893728,5528.557263029994,338.036023890003,25127.73552000001 2022-07-27,03:48:49.000,208,9582459,-795,0,1658893729,5528.523581479996,331.7481999299998,25127.714558640007 2022-07-27,03:48:50.000,208,9582439,-795,0,1658893730,5528.557263029994,280.3670913599999,25127.7005844 2022-07-27,03:48:51.000,208,9582424,-795,0,1658893731,5528.563999339996,325.7775868200042,25127.693597280006 2022-07-27,03:48:52.000,208,9582405,404,0,1658893732,5528.523581479996,336.23849573999905,25127.693597280006 2022-07-27,03:48:53.000,208,9582411,85,0,1658893733,5528.584208269996,338.05717128000106,25127.756481359997 2022-07-27,03:48:54.000,208,9582412,485,0,1658893734,5528.584208269996,291.4271763299985,25127.721545760003 2022-07-27,03:48:55.000,208,9582441,-795,0,1658893735,5528.523581479996,356.7796605600015,25127.637700319996 2022-07-27,03:48:56.000,208,9582425,-795,0,1658893736,5528.462954689996,337.2958652400048,25127.7005844 2022-07-27,03:48:57.000,208,9582465,45,0,1658893737,5528.570735649999,311.6652285599994,25127.770455600003 2022-07-27,03:48:58.000,208,9582448,-795,0,1658893738,5528.584208269996,343.7387700600011,25127.77744272 2022-07-27,03:48:59.000,208,9582417,485,0,1658893739,5528.6044171999965,327.7160975700026,25127.756481359997 2022-07-27,03:49:00.000,208,9582424,1165,0,1658893740,5528.510108859999,336.217348350001,25127.72853288 2022-07-27,03:49:01.000,208,9582430,404,0,1658893741,5528.6044171999965,336.4781661599991,25127.742507120005 2022-07-27,03:49:02.000,208,9582395,-555,0,1658893742,5528.577471959994,333.2637628800003,25127.742507120005 2022-07-27,03:49:03.000,208,9582412,-595,0,1658893743,5528.449482069998,330.7331252100048,25127.644687440006 2022-07-27,03:49:04.000,208,9582452,525,0,1658893744,5528.510108859999,324.1633360499982,25127.665648800008 2022-07-27,03:49:05.000,208,9582403,365,0,1658893745,5528.590944579999,334.56785192999814,25127.763468480007 2022-07-27,03:49:06.000,208,9582431,-795,0,1658893746,5528.557263029994,349.42741797000053,25127.79840408 2022-07-27,03:49:07.000,208,9582451,885,0,1658893747,5528.550526719999,353.7626329199993,25127.78442984001 2022-07-27,03:49:08.000,208,9582408,-795,0,1658893748,5528.503372549996,358.8239082600048,25127.7005844 2022-07-27,03:49:09.000,208,9582464,-795,0,1658893749,5528.550526719999,341.02485501000046,25127.721545760003 2022-07-27,03:49:10.000,208,9582418,-795,0,1658893750,5528.523581479996,344.5494200100002,25127.665648800008 2022-07-27,03:49:11.000,208,9582466,-795,0,1658893751,5528.483163619996,345.9521968800036,25127.693597280006 2022-07-27,03:49:12.000,208,9582440,725,0,1658893752,5528.436009449993,334.8216206100042,25127.644687440006 2022-07-27,03:49:13.000,208,9582386,-114,0,1658893753,5528.442745759996,328.59723882000253,25127.658661679998 2022-07-27,03:49:14.000,208,9582360,-795,0,1658893754,5528.476427309994,337.2606195900007,25127.72853288 2022-07-27,03:49:15.000,208,9582442,-795,0,1658893755,5528.4562183799935,340.86977415,25127.707571519997 2022-07-27,03:49:16.000,208,9582386,-795,0,1658893756,5528.449482069998,341.9059962600004,25127.721545760003 2022-07-27,03:49:17.000,208,9582453,-795,0,1658893757,5528.382118969996,327.56101671000215,25127.644687440006 2022-07-27,03:49:18.000,208,9582445,-795,0,1658893758,5528.328228489998,322.14728486999957,25127.574816240005 2022-07-27,03:49:19.000,208,9582417,-515,0,1658893759,5528.395591589993,336.7389839700045,25127.665648800008 2022-07-27,03:49:20.000,208,9582459,365,0,1658893760,5528.429273139998,331.49443125000107,25127.644687440006 2022-07-27,03:49:21.000,208,9582356,605,0,1658893761,5528.462954689996,336.6261978900002,25127.651674560002 2022-07-27,03:49:22.000,208,9582466,-475,0,1658893762,5528.436009449993,329.4924783300012,25127.658661679998 2022-07-27,03:49:23.000,208,9582377,445,0,1658893763,5528.415800519993,321.0123749400009,25127.595777600007 2022-07-27,03:49:24.000,208,9582405,-795,0,1658893764,5528.436009449993,329.92247525999846,25127.7005844 2022-07-27,03:49:25.000,208,9582455,-795,0,1658893765,5528.429273139998,315.3660218100049,25127.637700319996 2022-07-27,03:49:26.000,208,9582384,-795,0,1658893766,5528.436009449993,332.69278335000126,25127.58180336 2022-07-27,03:49:27.000,208,9582379,-795,0,1658893767,5528.409064209998,340.40453156999865,25127.483983680002 2022-07-27,03:49:28.000,208,9582440,1325,0,1658893768,5528.543790409996,349.34282841000095,25127.588790479997 2022-07-27,03:49:29.000,208,9582390,165,0,1658893769,5528.644835059997,309.89589693000016,25127.574816240005 2022-07-27,03:49:30.000,208,9582446,-795,0,1658893770,5528.725670779997,287.0073718200001,25127.6307132 2022-07-27,03:49:31.000,208,9582399,845,0,1658893771,5528.739143399995,316.14847523999924,25127.574816240005 2022-07-27,03:49:32.000,208,9582401,-795,0,1658893772,5528.665043989997,339.09339339000144,25127.483983680002 2022-07-27,03:49:33.000,208,9582468,-795,0,1658893773,5528.658307679994,336.90816309000365,25127.560842 2022-07-27,03:49:34.000,208,9582344,645,0,1658893774,5528.658307679994,325.39693380000244,25127.560842 2022-07-27,03:49:35.000,208,9582401,-35,0,1658893775,5528.644835059997,337.4297987099999,25127.518919279995 2022-07-27,03:49:36.000,208,9582433,-795,0,1658893776,5528.617889819994,336.0058744499984,25127.470009439996 2022-07-27,03:49:37.000,208,9582424,-515,0,1658893777,5528.631362439999,328.5831405600038,25127.51193216 2022-07-27,03:49:38.000,208,9582443,885,0,1658893778,5528.752616019992,324.0435008400018,25127.56782912001 2022-07-27,03:49:39.000,208,9582446,-795,0,1658893779,5528.772824949992,318.19272294000257,25127.553854880003 2022-07-27,03:49:40.000,208,9582415,605,0,1658893780,5528.786297569997,314.68930533000093,25127.602764720003 2022-07-27,03:49:41.000,208,9582471,605,0,1658893781,5528.799770189995,321.4071262200014,25127.574816240005 2022-07-27,03:49:42.000,208,9582408,725,0,1658893782,5528.752616019992,302.89611084000353,25127.490970799998 2022-07-27,03:49:43.000,208,9582436,1005,0,1658893783,5528.772824949992,326.11594506000256,25127.483983680002 2022-07-27,03:49:44.000,208,9582409,-795,0,1658893784,5528.8469243599975,322.0204005300038,25127.518919279995 2022-07-27,03:49:45.000,208,9582390,-795,0,1658893785,5528.880605909995,321.9569583600023,25127.60975184 2022-07-27,03:49:46.000,208,9582432,285,0,1658893786,5528.907551149998,329.8167383100008,25127.525906400006 2022-07-27,03:49:47.000,208,9582458,805,0,1658893787,5528.914287459993,305.77920501000335,25127.53289352 2022-07-27,03:49:48.000,208,9582455,1085,0,1658893788,5528.968177939998,311.7709655100043,25127.61673896001 2022-07-27,03:49:49.000,208,9582423,245,0,1658893789,5528.974914249993,282.002489520004,25127.560842 2022-07-27,03:49:50.000,208,9582427,5,0,1658893790,5528.988386869998,307.7600105399979,25127.553854880003 2022-07-27,03:49:51.000,208,9582370,445,0,1658893791,5529.001859489996,305.76510675000463,25127.56782912001 2022-07-27,03:49:52.000,208,9582374,-114,0,1658893792,5529.015332109993,306.1810054200032,25127.470009439996 2022-07-27,03:49:53.000,208,9582414,-795,0,1658893793,5529.022068419996,296.3192725500048,25127.525906400006 2022-07-27,03:49:54.000,208,9582378,-795,0,1658893794,5529.062486279996,321.52696142999775,25127.588790479997 2022-07-27,03:49:55.000,208,9582365,725,0,1658893795,5529.0894315199985,322.72531352999795,25127.644687440006 2022-07-27,03:49:56.000,208,9582370,-795,0,1658893796,5529.109640449999,328.3223227499984,25127.58180336 2022-07-27,03:49:57.000,208,9582417,765,0,1658893797,5529.123113069996,313.0680054300028,25127.553854880003 2022-07-27,03:49:58.000,208,9582407,-235,0,1658893798,5529.069222589998,318.3055090199996,25127.53289352 2022-07-27,03:49:59.000,208,9582419,-795,0,1658893799,5529.096167829994,316.7828969399998,25127.497957920008 2022-07-27,03:50:00.000,208,9582429,-795,0,1658893800,5529.136585689994,311.42555813999934,25127.60975184 2022-07-27,03:50:01.000,208,9582428,-795,0,1658893801,5529.197212479994,290.31341378999787,25127.60975184 2022-07-27,03:50:02.000,208,9582332,-35,0,1658893802,5529.190476169999,295.64255607000086,25127.6307132 2022-07-27,03:50:03.000,208,9582409,-795,0,1658893803,5529.156794619994,298.5538467599981,25127.595777600007 2022-07-27,03:50:04.000,208,9582382,-795,0,1658893804,5529.224157719997,296.9959890300015,25127.651674560002 2022-07-27,03:50:05.000,208,9582415,-475,0,1658893805,5529.197212479994,296.02320909000264,25127.58180336 2022-07-27,03:50:06.000,208,9582409,-795,0,1658893806,5529.210685099999,299.05433499000355,25127.58180336 2022-07-27,03:50:07.000,208,9582376,885,0,1658893807,5529.197212479994,300.7320279300038,25127.51193216 2022-07-27,03:50:08.000,208,9582451,965,0,1658893808,5529.129849379999,306.91411494000204,25127.518919279995 2022-07-27,03:50:09.000,208,9582421,-795,0,1658893809,5529.183739859996,316.48683348000486,25127.56782912001 2022-07-27,03:50:10.000,208,9582404,-795,0,1658893810,5529.264575579997,313.1525949900024,25127.644687440006 2022-07-27,03:50:11.000,208,9582414,725,0,1658893811,5529.264575579997,336.3724292100014,25127.651674560002 2022-07-27,03:50:12.000,208,9582487,-595,0,1658893812,5529.190476169999,346.2553094699979,25127.56782912001 2022-07-27,03:50:13.000,208,9582412,-795,0,1658893813,5529.230894029999,341.9482910400038,25127.644687440006 2022-07-27,03:50:14.000,208,9582482,404,0,1658893814,5529.177003549994,324.0787464899986,25127.651674560002 2022-07-27,03:50:15.000,208,9582449,-795,0,1658893815,5529.183739859996,294.4019091900045,25127.602764720003 2022-07-27,03:50:16.000,208,9582403,685,0,1658893816,5529.190476169999,292.8933953700034,25127.525906400006 2022-07-27,03:50:17.000,208,9582362,485,0,1658893817,5529.210685099999,283.7647720200039,25127.595777600007 2022-07-27,03:50:18.000,208,9582411,-395,0,1658893818,5529.244366649997,309.81835649999994,25127.67962304 2022-07-27,03:50:19.000,208,9582479,-195,0,1658893819,5529.129849379999,296.6999255699993,25127.67962304 2022-07-27,03:50:20.000,208,9582401,-475,0,1658893820,5529.230894029999,304.7852776799991,25127.623726080004 2022-07-27,03:50:21.000,208,9582368,965,0,1658893821,5529.217421409994,315.9933943799988,25127.658661679998 2022-07-27,03:50:22.000,208,9582462,-795,0,1658893822,5529.156794619994,326.4049593899981,25127.602764720003 2022-07-27,03:50:23.000,208,9582415,445,0,1658893823,5529.163530929996,308.9090187300026,25127.6307132 2022-07-27,03:50:24.000,208,9582389,-195,0,1658893824,5529.170267239999,325.3193933700022,25127.539880639997 2022-07-27,03:50:25.000,208,9582472,-795,0,1658893825,5529.123113069996,331.1631221400021,25127.623726080004 2022-07-27,03:50:26.000,208,9582380,-795,0,1658893826,5529.109640449999,311.7921129000024,25127.518919279995 2022-07-27,03:50:27.000,208,9582402,-35,0,1658893827,5529.163530929996,321.72433707000164,25127.637700319996 2022-07-27,03:50:28.000,208,9582445,-795,0,1658893828,5529.163530929996,301.690709610004,25127.588790479997 2022-07-27,03:50:29.000,208,9582444,-795,0,1658893829,5529.123113069996,320.26516716000333,25127.58180336 2022-07-27,03:50:30.000,208,9582379,-795,0,1658893830,5529.109640449999,329.25280791000114,25127.574816240005 2022-07-27,03:50:31.000,208,9582438,1045,0,1658893831,5529.042277349996,335.9212848899988,25127.476996560006 2022-07-27,03:50:32.000,208,9582370,-795,0,1658893832,5528.9614416299955,311.1294946800044,25127.497957920008 2022-07-27,03:50:33.000,208,9582398,-795,0,1658893833,5529.0557499699935,325.92561854999803,25127.602764720003 2022-07-27,03:50:34.000,208,9582452,-795,0,1658893834,5529.075958899994,321.41417535000073,25127.560842 2022-07-27,03:50:35.000,208,9582398,85,0,1658893835,5529.0557499699935,333.64441590000206,25127.553854880003 2022-07-27,03:50:36.000,208,9582399,-35,0,1658893836,5529.062486279996,329.6687065799997,25127.574816240005 2022-07-27,03:50:37.000,208,9582416,605,0,1658893837,5528.954705319993,333.6585141600008,25127.428086720007 2022-07-27,03:50:38.000,208,9582408,-795,0,1658893838,5528.988386869998,324.6497260200049,25127.470009439996 2022-07-27,03:50:39.000,208,9582419,-795,0,1658893839,5528.927760079998,328.5831405600038,25127.41411248 2022-07-27,03:50:40.000,208,9582406,245,0,1658893840,5528.988386869998,322.8099030900048,25127.41411248 2022-07-27,03:50:41.000,208,9582353,-795,0,1658893841,5528.988386869998,321.6679440299995,25127.518919279995 2022-07-27,03:50:42.000,208,9582437,805,0,1658893842,5528.941232699995,318.39714770999853,25127.456035200004 2022-07-27,03:50:43.000,208,9582425,-795,0,1658893843,5528.941232699995,333.72900546000164,25127.435073840003 2022-07-27,03:50:44.000,208,9582370,885,0,1658893844,5528.954705319993,341.4900975900018,25127.504945040004 2022-07-27,03:50:45.000,208,9582419,-795,0,1658893845,5528.934496389993,325.0444772999981,25127.456035200004 2022-07-27,03:50:46.000,208,9582426,805,0,1658893846,5528.887342219998,325.3052951100035,25127.421099599997 2022-07-27,03:50:47.000,208,9582388,-795,0,1658893847,5528.819979119995,332.4390146700025,25127.386164000003 2022-07-27,03:50:48.000,208,9582455,285,0,1658893848,5528.826715429997,338.46602082000027,25127.29533144 2022-07-27,03:50:49.000,208,9582392,-795,0,1658893849,5528.880605909995,340.9543637099996,25127.504945040004 2022-07-27,03:50:50.000,208,9582416,765,0,1658893850,5528.900814839995,338.20520301000215,25127.504945040004 2022-07-27,03:50:51.000,208,9582400,845,0,1658893851,5528.894078529993,338.6281508100001,25127.407125360005 2022-07-27,03:50:52.000,208,9582419,645,0,1658893852,5528.819979119995,340.1366646300012,25127.40013824001 2022-07-27,03:50:53.000,208,9582443,565,0,1658893853,5528.867133289998,339.0863442600021,25127.379176880007 2022-07-27,03:50:54.000,208,9582433,765,0,1658893854,5528.833451739993,337.9514343300034,25127.421099599997 2022-07-27,03:50:55.000,208,9582396,-235,0,1658893855,5528.826715429997,334.2083463000017,25127.358215520006 2022-07-27,03:50:56.000,208,9582375,965,0,1658893856,5528.745879709997,342.906972720004,25127.288344320004 2022-07-27,03:50:57.000,208,9582457,-795,0,1658893857,5528.786297569997,342.561565349999,25127.358215520006 2022-07-27,03:50:58.000,208,9582483,-795,0,1658893858,5528.8132428099925,336.30193791000056,25127.44206096 2022-07-27,03:50:59.000,208,9582414,-795,0,1658893859,5528.833451739993,334.22244456000044,25127.428086720007 2022-07-27,03:51:00.000,208,9582384,-795,0,1658893860,5528.840188049995,335.37145274999784,25127.36520264 2022-07-27,03:51:01.000,208,9582445,-795,0,1658893861,5528.806506499997,331.2759082199991,25127.379176880007 2022-07-27,03:51:02.000,208,9582410,-795,0,1658893862,5528.752616019992,340.73584067999764,25127.27437008 2022-07-27,03:51:03.000,208,9582463,-795,0,1658893863,5528.759352329995,344.45778132000123,25127.28135720001 2022-07-27,03:51:04.000,208,9582377,-795,0,1658893864,5528.826715429997,333.3060576600037,25127.323279919998 2022-07-27,03:51:05.000,208,9582398,-795,0,1658893865,5528.833451739993,355.32753978000255,25127.34424128 2022-07-27,03:51:06.000,208,9582411,-155,0,1658893866,5528.799770189995,350.4001979099994,25127.379176880007 2022-07-27,03:51:07.000,208,9582370,605,0,1658893867,5528.779561259995,373.93019384999934,25127.358215520006 2022-07-27,03:51:08.000,208,9582381,-795,0,1658893868,5528.8132428099925,358.2881743800026,25127.372189759997 2022-07-27,03:51:09.000,208,9582446,325,0,1658893869,5528.793033879992,368.12171073000354,25127.316292800002 2022-07-27,03:51:10.000,208,9582397,-795,0,1658893870,5528.779561259995,340.24240157999884,25127.309305680006 2022-07-27,03:51:11.000,208,9582401,-795,0,1658893871,5528.712198159992,348.1585745699995,25127.29533144 2022-07-27,03:51:12.000,208,9582380,525,0,1658893872,5528.745879709997,348.51808020000317,25127.260395840007 2022-07-27,03:51:13.000,208,9582440,445,0,1658893873,5528.732407089992,335.7873514200037,25127.28135720001 2022-07-27,03:51:14.000,208,9582458,365,0,1658893874,5528.799770189995,345.58564212000056,25127.330267040008 2022-07-27,03:51:15.000,208,9582457,805,0,1658893875,5528.833451739993,349.86446403000446,25127.316292800002 2022-07-27,03:51:16.000,208,9582400,-795,0,1658893876,5528.779561259995,367.30401164999785,25127.330267040008 2022-07-27,03:51:17.000,208,9582432,-795,0,1658893877,5528.739143399995,368.6715428700045,25127.22546024 2022-07-27,03:51:18.000,208,9582413,885,0,1658893878,5528.779561259995,351.5844517500009,25127.27437008 2022-07-27,03:51:19.000,208,9582397,205,0,1658893879,5528.739143399995,341.2856728199986,25127.29533144 2022-07-27,03:51:20.000,208,9582417,-795,0,1658893880,5528.665043989997,342.32189492999896,25127.1765504 2022-07-27,03:51:21.000,208,9582395,645,0,1658893881,5528.705461849997,334.38457455000025,25127.260395840007 2022-07-27,03:51:22.000,208,9582396,124,0,1658893882,5528.611153509999,341.3773115100048,25127.190524640006 2022-07-27,03:51:23.000,208,9582350,765,0,1658893883,5528.638098749994,343.01270967000164,25127.267382960003 2022-07-27,03:51:24.000,208,9582371,285,0,1658893884,5528.665043989997,303.8688907800024,25127.309305680006 2022-07-27,03:51:25.000,208,9582367,-795,0,1658893885,5528.644835059997,342.5968110000031,25127.316292800002 2022-07-27,03:51:26.000,208,9582396,-795,0,1658893886,5528.590944579999,343.79516310000326,25127.316292800002 2022-07-27,03:51:27.000,208,9582409,-795,0,1658893887,5528.543790409996,342.87877619999927,25127.239434480005 2022-07-27,03:51:28.000,208,9582372,645,0,1658893888,5528.543790409996,350.7456052800044,25127.162576160008 2022-07-27,03:51:29.000,208,9582360,-795,0,1658893889,5528.6044171999965,348.41939238000487,25127.309305680006 2022-07-27,03:51:30.000,208,9582395,-795,0,1658893890,5528.590944579999,336.12570966000203,25127.288344320004 2022-07-27,03:51:31.000,208,9582388,765,0,1658893891,5528.590944579999,353.3185377300033,25127.267382960003 2022-07-27,03:51:32.000,208,9582387,-795,0,1658893892,5528.557263029994,348.76479975000257,25127.1765504 2022-07-27,03:51:33.000,208,9582429,885,0,1658893893,5528.584208269996,340.4468263500021,25127.239434480005 2022-07-27,03:51:34.000,208,9582437,-434,0,1658893894,5528.550526719999,336.1821027000042,25127.211486000007 2022-07-27,03:51:35.000,208,9582399,-595,0,1658893895,5528.496636239994,331.46623473000363,25127.267382960003 2022-07-27,03:51:36.000,208,9582484,485,0,1658893896,5528.415800519993,346.57252031999815,25127.141614800006 2022-07-27,03:51:37.000,208,9582402,404,0,1658893897,5528.4562183799935,351.6760904399998,25127.28135720001 2022-07-27,03:51:38.000,208,9582401,-795,0,1658893898,5528.530317789999,342.6461549099986,25127.358215520006 2022-07-27,03:51:39.000,208,9582413,-795,0,1658893899,5528.537054099994,344.7890904300002,25127.29533144 2022-07-27,03:51:40.000,208,9582381,-795,0,1658893900,5528.537054099994,350.8936370099982,25127.28135720001 2022-07-27,03:51:41.000,208,9582363,765,0,1658893901,5528.503372549996,348.40529411999887,25127.288344320004 2022-07-27,03:51:42.000,208,9582380,-795,0,1658893902,5528.442745759996,342.3359931899977,25127.22546024 2022-07-27,03:51:43.000,208,9582452,1005,0,1658893903,5528.415800519993,340.43272809000337,25127.239434480005 2022-07-27,03:51:44.000,208,9582389,845,0,1658893904,5528.476427309994,350.4142961699981,25127.260395840007 2022-07-27,03:51:45.000,208,9582382,445,0,1658893905,5528.402327899996,349.98429924000084,25127.183537519995 2022-07-27,03:51:46.000,208,9582405,605,0,1658893906,5528.476427309994,351.50691132000065,25127.309305680006 2022-07-27,03:51:47.000,208,9582361,-795,0,1658893907,5528.4898999299985,335.5688283900017,25127.260395840007 2022-07-27,03:51:48.000,208,9582438,-795,0,1658893908,5528.543790409996,332.92540464000194,25127.337254160004 2022-07-27,03:51:49.000,208,9582471,-315,0,1658893909,5528.503372549996,333.03819071999897,25127.288344320004 2022-07-27,03:51:50.000,208,9582398,-795,0,1658893910,5528.4562183799935,339.1638846900023,25127.309305680006 2022-07-27,03:51:51.000,208,9582396,-795,0,1658893911,5528.476427309994,359.08472607000294,25127.309305680006 2022-07-27,03:51:52.000,208,9582399,124,0,1658893912,5528.462954689996,362.1229011000032,25127.330267040008 2022-07-27,03:51:53.000,208,9582405,365,0,1658893913,5528.436009449993,360.38176599000144,25127.267382960003 2022-07-27,03:51:54.000,208,9582345,-795,0,1658893914,5528.442745759996,348.94807713000046,25127.302318559996 2022-07-27,03:51:55.000,208,9582416,-795,0,1658893915,5528.530317789999,336.51341181000316,25127.358215520006 2022-07-27,03:51:56.000,208,9582422,245,0,1658893916,5528.4898999299985,341.41960629000096,25127.407125360005 2022-07-27,03:51:57.000,208,9582433,-795,0,1658893917,5528.4898999299985,350.11118358000385,25127.39315112 2022-07-27,03:51:58.000,208,9582462,-675,0,1658893918,5528.409064209998,342.561565349999,25127.253408719997 2022-07-27,03:51:59.000,208,9582412,-35,0,1658893919,5528.422536829996,348.0246411000044,25127.260395840007 2022-07-27,03:52:00.000,208,9582377,-795,0,1658893920,5528.476427309994,348.2854589100025,25127.379176880007 2022-07-27,03:52:01.000,208,9582404,805,0,1658893921,5528.503372549996,331.2618099600004,25127.386164000003 2022-07-27,03:52:02.000,208,9582374,765,0,1658893922,5528.462954689996,326.74331763000373,25127.358215520006 2022-07-27,03:52:03.000,208,9582376,-795,0,1658893923,5528.462954689996,326.31332069999917,25127.34424128 2022-07-27,03:52:04.000,208,9582410,565,0,1658893924,5528.523581479996,336.10456227000395,25127.372189759997 2022-07-27,03:52:05.000,208,9582447,-795,0,1658893925,5528.476427309994,337.6765182599993,25127.36520264 2022-07-27,03:52:06.000,208,9582442,-555,0,1658893926,5528.496636239994,311.6440811700013,25127.358215520006 2022-07-27,03:52:07.000,208,9582399,-795,0,1658893927,5528.4562183799935,336.11866053000267,25127.302318559996 2022-07-27,03:52:08.000,208,9582438,-795,0,1658893928,5528.415800519993,343.76696657999855,25127.288344320004 2022-07-27,03:52:09.000,208,9582360,-795,0,1658893929,5528.537054099994,356.21573016000184,25127.421099599997 2022-07-27,03:52:10.000,208,9582371,645,0,1658893930,5528.516845169994,368.48121635999996,25127.39315112 2022-07-27,03:52:11.000,208,9582416,-795,0,1658893931,5528.550526719999,368.98875372000475,25127.386164000003 2022-07-27,03:52:12.000,208,9582417,-795,0,1658893932,5528.4898999299985,356.63867795999977,25127.29533144 2022-07-27,03:52:13.000,208,9582375,-795,0,1658893933,5528.523581479996,357.3858857400046,25127.358215520006 2022-07-27,03:52:14.000,208,9582412,-795,0,1658893934,5528.503372549996,339.84765029999835,25127.316292800002 2022-07-27,03:52:15.000,208,9582392,-795,0,1658893935,5528.510108859999,344.69745174000127,25127.330267040008 2022-07-27,03:52:16.000,208,9582419,-795,0,1658893936,5528.462954689996,347.30562984000426,25127.23244736001 2022-07-27,03:52:17.000,208,9582352,-795,0,1658893937,5528.449482069998,322.77465744000074,25127.211486000007 2022-07-27,03:52:18.000,208,9582391,-795,0,1658893938,5528.4898999299985,344.0841774299988,25127.239434480005 2022-07-27,03:52:19.000,208,9582348,-795,0,1658893939,5528.550526719999,341.2292797800037,25127.302318559996 2022-07-27,03:52:20.000,208,9582372,85,0,1658893940,5528.469690999998,339.97453464000137,25127.183537519995 2022-07-27,03:52:21.000,208,9582414,-795,0,1658893941,5528.429273139998,346.94612421000056,25127.085717839997 2022-07-27,03:52:22.000,208,9582396,-795,0,1658893942,5528.449482069998,343.6753278899996,25127.190524640006 2022-07-27,03:52:23.000,208,9582456,1325,0,1658893943,5528.496636239994,338.32503821999853,25127.141614800006 2022-07-27,03:52:24.000,208,9582412,5,0,1658893944,5528.523581479996,338.0501221500017,25127.19751176 2022-07-27,03:52:25.000,208,9582383,365,0,1658893945,5528.563999339996,342.6954988200014,25127.23244736001 2022-07-27,03:52:26.000,208,9582384,-795,0,1658893946,5528.449482069998,354.03049986000406,25127.1066792 2022-07-27,03:52:27.000,208,9582390,-795,0,1658893947,5528.503372549996,343.477952250003,25127.155589039998 2022-07-27,03:52:28.000,208,9582434,-795,0,1658893948,5528.530317789999,352.1201856300031,25127.211486000007 2022-07-27,03:52:29.000,208,9582366,-795,0,1658893949,5528.516845169994,330.20444046000193,25127.204498879997 2022-07-27,03:52:30.000,208,9582347,-795,0,1658893950,5528.503372549996,350.6610157200048,25127.190524640006 2022-07-27,03:52:31.000,208,9582424,-35,0,1658893951,5528.510108859999,343.75286831999983,25127.141614800006 2022-07-27,03:52:32.000,208,9582434,725,0,1658893952,5528.476427309994,331.0009921500023,25127.05776936 2022-07-27,03:52:33.000,208,9582398,-795,0,1658893953,5528.483163619996,339.72781509000197,25127.12764056 2022-07-27,03:52:34.000,208,9582410,-795,0,1658893954,5528.537054099994,336.8024261399987,25127.211486000007 2022-07-27,03:52:35.000,208,9582408,-795,0,1658893955,5528.523581479996,338.40257864999876,25127.2464216 2022-07-27,03:52:36.000,208,9582384,-795,0,1658893956,5528.516845169994,338.32503821999853,25127.1765504 2022-07-27,03:52:37.000,208,9582453,-795,0,1658893957,5528.429273139998,351.63379566000367,25127.036807999997 2022-07-27,03:52:38.000,208,9582445,485,0,1658893958,5528.429273139998,354.0093524699987,25127.092704960007 2022-07-27,03:52:39.000,208,9582393,685,0,1658893959,5528.429273139998,343.3792644300047,25127.071743600005 2022-07-27,03:52:40.000,208,9582409,-795,0,1658893960,5528.483163619996,339.4247025000004,25127.1066792 2022-07-27,03:52:41.000,208,9582354,-795,0,1658893961,5528.4898999299985,348.4828345499991,25127.211486000007 2022-07-27,03:52:42.000,208,9582364,765,0,1658893962,5528.483163619996,349.9913483700002,25127.169563280004 2022-07-27,03:52:43.000,208,9582345,565,0,1658893963,5528.476427309994,335.80849881000177,25127.183537519995 2022-07-27,03:52:44.000,208,9582374,-795,0,1658893964,5528.449482069998,324.28317126000184,25127.07873072 2022-07-27,03:52:45.000,208,9582438,-795,0,1658893965,5528.483163619996,335.90718663000007,25127.085717839997 2022-07-27,03:52:46.000,208,9582407,-195,0,1658893966,5528.422536829996,335.8014496800024,25127.120653440004 2022-07-27,03:52:47.000,208,9582408,605,0,1658893967,5528.442745759996,337.85979564000445,25127.12764056 2022-07-27,03:52:48.000,208,9582430,-795,0,1658893968,5528.382118969996,335.4066984000019,25127.036807999997 2022-07-27,03:52:49.000,208,9582400,-315,0,1658893969,5528.375382659993,323.4513739200047,25127.071743600005 2022-07-27,03:52:50.000,208,9582426,-795,0,1658893970,5528.442745759996,353.4665694600044,25127.11366632001 2022-07-27,03:52:51.000,208,9582372,-795,0,1658893971,5528.449482069998,342.7377936000048,25127.134627679996 2022-07-27,03:52:52.000,208,9582403,-195,0,1658893972,5528.382118969996,333.8840863200021,25127.036807999997 2022-07-27,03:52:53.000,208,9582383,-795,0,1658893973,5528.402327899996,347.52415286999894,25127.085717839997 2022-07-27,03:52:54.000,208,9582470,-675,0,1658893974,5528.388855279998,338.8043790599986,25127.071743600005 2022-07-27,03:52:55.000,208,9582409,-795,0,1658893975,5528.368646349998,337.76815694999823,25127.071743600005 2022-07-27,03:52:56.000,208,9582402,-315,0,1658893976,5528.402327899996,343.68237701999897,25127.11366632001 2022-07-27,03:52:57.000,208,9582380,-315,0,1658893977,5528.334964799993,347.89775676000136,25127.07873072 2022-07-27,03:52:58.000,208,9582370,-715,0,1658893978,5528.348437419998,353.1846042600009,25127.05776936 2022-07-27,03:52:59.000,208,9582367,-235,0,1658893979,5528.382118969996,353.8260750900008,25127.162576160008 2022-07-27,03:53:00.000,208,9582445,-795,0,1658893980,5528.395591589993,343.4497557299983,25127.12764056 2022-07-27,03:53:01.000,208,9582375,-795,0,1658893981,5528.355173729993,334.02506892000383,25127.07873072 2022-07-27,03:53:02.000,208,9582412,-795,0,1658893982,5528.301283249995,341.8848488700023,25126.93898832 2022-07-27,03:53:03.000,208,9582416,-795,0,1658893983,5528.281074319995,329.18936573999963,25126.855142880006 2022-07-27,03:53:04.000,208,9582384,-795,0,1658893984,5528.321492179995,334.3634271600022,25126.918026959996 2022-07-27,03:53:05.000,208,9582377,-795,0,1658893985,5528.436009449993,332.90425725000387,25127.001872400004 2022-07-27,03:53:06.000,208,9582377,-795,0,1658893986,5528.543790409996,330.61329000000114,25126.883091360003 2022-07-27,03:53:07.000,208,9582396,-795,0,1658893987,5528.537054099994,329.13297270000476,25126.869117119997 2022-07-27,03:53:08.000,208,9582430,725,0,1658893988,5528.436009449993,334.1449041300002,25126.799245919996 2022-07-27,03:53:09.000,208,9582409,-795,0,1658893989,5528.409064209998,324.2056308300016,25126.973923920006 2022-07-27,03:53:10.000,208,9582337,645,0,1658893990,5528.355173729993,345.8746564500034,25126.980911040002 2022-07-27,03:53:11.000,208,9582384,-515,0,1658893991,5528.260865389995,338.1770064900047,25126.932001200003 2022-07-27,03:53:12.000,208,9582375,-795,0,1658893992,5528.2473927699975,338.40257864999876,25126.932001200003 2022-07-27,03:53:13.000,208,9582428,-795,0,1658893993,5528.274338009993,326.85610371000075,25126.95994968 2022-07-27,03:53:14.000,208,9582431,-795,0,1658893994,5528.3417011099955,337.5143882699995,25127.092704960007 2022-07-27,03:53:15.000,208,9582408,1245,0,1658893995,5528.334964799993,348.78594714000064,25127.043795120007 2022-07-27,03:53:16.000,208,9582387,-795,0,1658893996,5528.334964799993,338.0642204100004,25127.06475648001 2022-07-27,03:53:17.000,208,9582374,-795,0,1658893997,5528.281074319995,339.51634118999937,25127.02982088 2022-07-27,03:53:18.000,208,9582307,-795,0,1658893998,5528.233920149993,344.9230239000026,25126.932001200003 2022-07-27,03:53:19.000,208,9582384,325,0,1658893999,5528.2473927699975,361.6647076500012,25126.925014080007 2022-07-27,03:53:20.000,208,9582385,-795,0,1658894000,5528.254129079993,350.02659402000427,25126.980911040002 2022-07-27,03:53:21.000,208,9582425,-795,0,1658894001,5528.314755869993,332.2275407699999,25127.02982088 2022-07-27,03:53:22.000,208,9582425,-395,0,1658894002,5528.213711219993,335.43489491999935,25126.94597544001 2022-07-27,03:53:23.000,208,9582424,445,0,1658894003,5528.227183839997,325.98906071999954,25126.820207279998 2022-07-27,03:53:24.000,208,9582314,-795,0,1658894004,5528.301283249995,328.0967505900044,25126.987898159998 2022-07-27,03:53:25.000,208,9582472,205,0,1658894005,5528.281074319995,321.2238488400035,25126.966936799996 2022-07-27,03:53:26.000,208,9582421,-795,0,1658894006,5528.227183839997,332.8972081200045,25126.94597544001 2022-07-27,03:53:27.000,208,9582419,605,0,1658894007,5528.173293359992,351.40822350000235,25126.806233040006 2022-07-27,03:53:28.000,208,9582340,924,0,1658894008,5528.180029669995,356.06769843000075,25126.813220160002 2022-07-27,03:53:29.000,208,9582417,-795,0,1658894009,5528.240656459995,336.15390617999947,25126.932001200003 2022-07-27,03:53:30.000,208,9582461,-795,0,1658894010,5528.2473927699975,355.8491753999988,25126.918026959996 2022-07-27,03:53:31.000,208,9582397,-795,0,1658894011,5528.227183839997,349.9420044600047,25126.94597544001 2022-07-27,03:53:32.000,208,9582396,-795,0,1658894012,5528.1935022899925,320.88549059999787,25126.827194400008 2022-07-27,03:53:33.000,208,9582463,-274,0,1658894013,5528.186765979997,343.2453309600023,25126.827194400008 2022-07-27,03:53:34.000,208,9582368,-795,0,1658894014,5528.186765979997,328.7452705500036,25126.827194400008 2022-07-27,03:53:35.000,208,9582401,-795,0,1658894015,5528.132875499992,344.43663393000315,25126.77129744 2022-07-27,03:53:36.000,208,9582410,-555,0,1658894016,5528.173293359992,345.7266247200023,25126.7922588 2022-07-27,03:53:37.000,208,9582367,-795,0,1658894017,5528.092457639999,353.88246813000296,25126.757323200007 2022-07-27,03:53:38.000,208,9582443,845,0,1658894018,5528.126139189997,351.75363087000005,25126.750336079996 2022-07-27,03:53:39.000,208,9582352,-795,0,1658894019,5528.173293359992,350.7738018000018,25126.86213 2022-07-27,03:53:40.000,208,9582467,-795,0,1658894020,5528.146348119997,353.776731179998,25126.869117119997 2022-07-27,03:53:41.000,208,9582430,1005,0,1658894021,5528.126139189997,357.9145704900002,25126.827194400008 2022-07-27,03:53:42.000,208,9582435,365,0,1658894022,5528.085721329997,349.6177444799978,25126.757323200007 2022-07-27,03:53:43.000,208,9582460,-795,0,1658894023,5528.085721329997,366.0492665100028,25126.74334896 2022-07-27,03:53:44.000,208,9582360,605,0,1658894024,5528.105930259997,357.9427670100049,25126.813220160002 2022-07-27,03:53:45.000,208,9582378,-795,0,1658894025,5528.126139189997,355.4332767300002,25126.89007848 2022-07-27,03:53:46.000,208,9582453,605,0,1658894026,5528.085721329997,368.3120372400008,25126.820207279998 2022-07-27,03:53:47.000,208,9582369,565,0,1658894027,5528.045303469997,357.34359096000117,25126.785271680004 2022-07-27,03:53:48.000,208,9582388,-795,0,1658894028,5528.085721329997,356.11704234000354,25126.834181520004 2022-07-27,03:53:49.000,208,9582364,-795,0,1658894029,5528.058776089994,361.93962371999805,25126.785271680004 2022-07-27,03:53:50.000,208,9582413,-795,0,1658894030,5528.018358229994,356.04655104000267,25126.750336079996 2022-07-27,03:53:51.000,208,9582433,1045,0,1658894031,5527.991412989999,351.8593678199977,25126.750336079996 2022-07-27,03:53:52.000,208,9582377,885,0,1658894032,5527.944258819996,358.13309352000215,25126.701426239997 2022-07-27,03:53:53.000,208,9582344,845,0,1658894033,5527.950995129999,359.5993125599998,25126.7223876 2022-07-27,03:53:54.000,208,9582391,-795,0,1658894034,5527.9846766799965,356.77261143000214,25126.799245919996 2022-07-27,03:53:55.000,208,9582377,-795,0,1658894035,5527.977940369994,350.5129839900037,25126.7922588 2022-07-27,03:53:56.000,208,9582372,-795,0,1658894036,5527.957731439994,338.6211016800007,25126.77129744 2022-07-27,03:53:57.000,208,9582433,565,0,1658894037,5527.876895719994,346.5443238000007,25126.631555039996 2022-07-27,03:53:58.000,208,9582405,-795,0,1658894038,5527.903840959996,325.5026707500001,25126.72937472001 2022-07-27,03:53:59.000,208,9582415,565,0,1658894039,5527.8364778599935,357.6678509400008,25126.61059368001 2022-07-27,03:54:00.000,208,9582375,-795,0,1658894040,5527.809532619998,358.4362061100037,25126.645529280002 2022-07-27,03:54:01.000,208,9582325,-795,0,1658894041,5527.876895719994,343.2312327000036,25126.687452000006 2022-07-27,03:54:02.000,208,9582389,205,0,1658894042,5527.829741549998,353.1564077400035,25126.666490640004 2022-07-27,03:54:03.000,208,9582383,-354,0,1658894043,5527.782587379996,367.9948263900005,25126.582645199996 2022-07-27,03:54:04.000,208,9582356,124,0,1658894044,5527.816268929993,360.07160427000053,25126.666490640004 2022-07-27,03:54:05.000,208,9582394,-795,0,1658894045,5527.782587379996,342.32189492999896,25126.701426239997 2022-07-27,03:54:06.000,208,9582416,-795,0,1658894046,5527.775851069993,339.0370003499993,25126.61059368001 2022-07-27,03:54:07.000,208,9582404,-795,0,1658894047,5527.735433209993,336.8306226600034,25126.617580800004 2022-07-27,03:54:08.000,208,9582398,-795,0,1658894048,5527.668070109998,336.6261978900002,25126.50578688 2022-07-27,03:54:09.000,208,9582348,445,0,1658894049,5527.681542729995,338.19110475000343,25126.491812640008 2022-07-27,03:54:10.000,208,9582424,-795,0,1658894050,5527.715224279993,344.1335213400016,25126.596619440003 2022-07-27,03:54:11.000,208,9582408,325,0,1658894051,5527.775851069993,356.71621839,25126.582645199996 2022-07-27,03:54:12.000,208,9582445,-795,0,1658894052,5527.674806419993,353.85427160999825,25126.491812640008 2022-07-27,03:54:13.000,208,9582383,-475,0,1658894053,5527.647861179998,355.93376495999837,25126.50578688 2022-07-27,03:54:14.000,208,9582399,-795,0,1658894054,5527.6276522499975,353.67099423000036,25126.428928560003 2022-07-27,03:54:15.000,208,9582381,-795,0,1658894055,5527.614179629993,327.2438058600019,25126.463864159996 2022-07-27,03:54:16.000,208,9582420,-795,0,1658894056,5527.546816529997,339.8194537800009,25126.345083119995 2022-07-27,03:54:17.000,208,9582355,765,0,1658894057,5527.546816529997,351.2672409000006,25126.414954319996 2022-07-27,03:54:18.000,208,9582340,-795,0,1658894058,5527.5939706999925,350.96412830999907,25126.498799760004 2022-07-27,03:54:19.000,208,9582376,-795,0,1658894059,5527.573761769992,332.53065336000145,25126.428928560003 2022-07-27,03:54:20.000,208,9582385,-795,0,1658894060,5527.573761769992,332.0513125200014,25126.43591568 2022-07-27,03:54:21.000,208,9582436,-795,0,1658894061,5527.533343909992,338.81142818999797,25126.380018720003 2022-07-27,03:54:22.000,208,9582403,565,0,1658894062,5527.432299259999,347.22808941000403,25126.2682248 2022-07-27,03:54:23.000,208,9582390,-795,0,1658894063,5527.358199849994,329.76034526999865,25126.27521192001 2022-07-27,03:54:24.000,208,9582424,-795,0,1658894064,5527.391881399999,335.4771897000028,25126.39399296001 2022-07-27,03:54:25.000,208,9582393,-795,0,1658894065,5527.472717119999,339.9251907299986,25126.317134639998 2022-07-27,03:54:26.000,208,9582435,605,0,1658894066,5527.472717119999,350.8442931000027,25126.338096 2022-07-27,03:54:27.000,208,9582365,-795,0,1658894067,5527.445771879997,349.695284909998,25126.212327840003 2022-07-27,03:54:28.000,208,9582364,-795,0,1658894068,5527.472717119999,344.06303004000074,25126.28918616 2022-07-27,03:54:29.000,208,9582460,-795,0,1658894069,5527.405354019997,345.85350905999803,25126.149443759998 2022-07-27,03:54:30.000,208,9582342,-795,0,1658894070,5527.459244499994,362.39781717000005,25126.233289200005 2022-07-27,03:54:31.000,208,9582411,-795,0,1658894071,5527.459244499994,356.9629379399994,25126.21931496 2022-07-27,03:54:32.000,208,9582370,-795,0,1658894072,5527.405354019997,332.12180382000224,25126.149443759998 2022-07-27,03:54:33.000,208,9582329,85,0,1658894073,5527.418826639994,343.8022122300026,25126.163418000004 2022-07-27,03:54:34.000,208,9582369,-795,0,1658894074,5527.452508189999,341.17288674000156,25126.212327840003 2022-07-27,03:54:35.000,208,9582381,-795,0,1658894075,5527.513134979992,317.41026951000094,25126.205340720007 2022-07-27,03:54:36.000,208,9582441,1045,0,1658894076,5527.506398669997,328.61133708000125,25126.212327840003 2022-07-27,03:54:37.000,208,9582407,885,0,1658894077,5527.405354019997,332.2768846800027,25126.05861120001 2022-07-27,03:54:38.000,208,9582405,-795,0,1658894078,5527.405354019997,333.79244763000315,25126.114508160004 2022-07-27,03:54:39.000,208,9582330,765,0,1658894079,5527.432299259999,321.4846666500016,25126.079572559996 2022-07-27,03:54:40.000,208,9582396,-795,0,1658894080,5527.439035569994,320.4061497599978,25126.065598320005 2022-07-27,03:54:41.000,208,9582362,-795,0,1658894081,5527.459244499994,325.62250596000376,25126.10752104001 2022-07-27,03:54:42.000,208,9582386,205,0,1658894082,5527.418826639994,320.82204843000363,25126.086559680007 2022-07-27,03:54:43.000,208,9582387,-795,0,1658894083,5527.3851450899965,349.0890597300022,25126.030662719997 2022-07-27,03:54:44.000,208,9582367,-795,0,1658894084,5527.398617709994,348.9551262599998,25126.065598320005 2022-07-27,03:54:45.000,208,9582349,-795,0,1658894085,5527.432299259999,340.30584375000035,25125.967778640006 2022-07-27,03:54:46.000,208,9582433,-795,0,1658894086,5527.391881399999,330.66263391000393,25126.016688480006 2022-07-27,03:54:47.000,208,9582399,485,0,1658894087,5527.351463539999,334.0180197900045,25125.925855920003 2022-07-27,03:54:48.000,208,9582376,-795,0,1658894088,5527.344727229996,332.19934425000247,25125.876946080003 2022-07-27,03:54:49.000,208,9582340,805,0,1658894089,5527.398617709994,328.3716666600012,25125.960791519996 2022-07-27,03:54:50.000,208,9582395,-795,0,1658894090,5527.452508189999,353.11411296000006,25125.988740000008 2022-07-27,03:54:51.000,208,9582416,325,0,1658894091,5527.445771879997,310.02983040000254,25126.016688480006 2022-07-27,03:54:52.000,208,9582385,-795,0,1658894092,5527.398617709994,334.1801497800043,25125.911881679996 2022-07-27,03:54:53.000,208,9582406,-795,0,1658894093,5527.445771879997,324.8118560100047,25125.981752879998 2022-07-27,03:54:54.000,208,9582384,124,0,1658894094,5527.445771879997,324.65677515000425,25125.90489456 2022-07-27,03:54:55.000,208,9582358,-795,0,1658894095,5527.412090329999,336.11866053000267,25125.918868800007 2022-07-27,03:54:56.000,208,9582362,565,0,1658894096,5527.391881399999,308.10541791000287,25125.960791519996 2022-07-27,03:54:57.000,208,9582370,-315,0,1658894097,5527.378408779994,334.0039215299985,25125.897907440005 2022-07-27,03:54:58.000,208,9582378,885,0,1658894098,5527.364936159996,324.1280904000014,25125.90489456 2022-07-27,03:54:59.000,208,9582352,-795,0,1658894099,5527.432299259999,319.123208099998,25125.93284304 2022-07-27,03:55:00.000,208,9582415,-795,0,1658894100,5527.405354019997,303.15692865000165,25125.981752879998 2022-07-27,03:55:01.000,208,9582426,-795,0,1658894101,5527.398617709994,314.12537493000127,25125.9538044 2022-07-27,03:55:02.000,208,9582414,-795,0,1658894102,5527.331254609999,317.4032203800016,25125.848997600006 2022-07-27,03:55:03.000,208,9582478,-795,0,1658894103,5527.324518299996,336.44996964000165,25125.83502336 2022-07-27,03:55:04.000,208,9582420,-155,0,1658894104,5527.3851450899965,336.33718356000463,25125.911881679996 2022-07-27,03:55:05.000,208,9582404,565,0,1658894105,5527.344727229996,321.93581097000424,25125.85598472 2022-07-27,03:55:06.000,208,9582385,-795,0,1658894106,5527.371672469999,323.7967812900024,25125.869958960007 2022-07-27,03:55:07.000,208,9582401,1045,0,1658894107,5527.378408779994,327.33544455000083,25125.85598472 2022-07-27,03:55:08.000,208,9582414,-795,0,1658894108,5527.378408779994,332.6645868300038,25125.925855920003 2022-07-27,03:55:09.000,208,9582400,1245,0,1658894109,5527.391881399999,343.3299205200019,25125.842010479995 2022-07-27,03:55:10.000,208,9582398,885,0,1658894110,5527.371672469999,299.984820149999,25125.869958960007 2022-07-27,03:55:11.000,208,9582391,-795,0,1658894111,5527.351463539999,290.36980683,25125.876946080003 2022-07-27,03:55:12.000,208,9582395,-795,0,1658894112,5527.311045679999,363.0815827800034,25125.800087760006 2022-07-27,03:55:13.000,208,9582434,645,0,1658894113,5527.331254609999,372.56971175999934,25125.793100639996 2022-07-27,03:55:14.000,208,9582408,-795,0,1658894114,5527.405354019997,370.99070664000465,25125.93284304 2022-07-27,03:55:15.000,208,9582407,-515,0,1658894115,5527.391881399999,370.85677317000227,25125.89092032001 2022-07-27,03:55:16.000,208,9582376,-795,0,1658894116,5527.425562949997,377.4970536300025,25125.842010479995 2022-07-27,03:55:17.000,208,9582456,-434,0,1658894117,5527.412090329999,374.2967486100024,25125.85598472 2022-07-27,03:55:18.000,208,9582406,805,0,1658894118,5527.344727229996,373.07019999000477,25125.751177920007 2022-07-27,03:55:19.000,208,9582452,605,0,1658894119,5527.364936159996,369.08744154000306,25125.828036240004 2022-07-27,03:55:20.000,208,9582378,445,0,1658894120,5527.398617709994,376.70050194000214,25125.807074880002 2022-07-27,03:55:21.000,208,9582353,-795,0,1658894121,5527.439035569994,374.2333064400009,25125.89092032001 2022-07-27,03:55:22.000,208,9582348,965,0,1658894122,5527.452508189999,374.68445076000353,25125.918868800007 2022-07-27,03:55:23.000,208,9582406,-795,0,1658894123,5527.459244499994,374.53641903000243,25125.90489456 2022-07-27,03:55:24.000,208,9582436,-795,0,1658894124,5527.398617709994,363.8851836000031,25125.77213928001 2022-07-27,03:55:25.000,208,9582462,685,0,1658894125,5527.364936159996,359.02128390000144,25125.77213928001 2022-07-27,03:55:26.000,208,9582378,-795,0,1658894126,5527.452508189999,369.9333371399989,25125.89092032001 2022-07-27,03:55:27.000,208,9582382,-795,0,1658894127,5527.492926049992,375.5091989700013,25125.85598472 2022-07-27,03:55:28.000,208,9582336,-795,0,1658894128,5527.4794534299945,371.49824400000216,25125.897907440005 2022-07-27,03:55:29.000,208,9582384,965,0,1658894129,5527.4794534299945,376.8203371499985,25125.842010479995 2022-07-27,03:55:30.000,208,9582293,-795,0,1658894130,5527.546816529997,375.1990372500004,25125.960791519996 2022-07-27,03:55:31.000,208,9582393,-795,0,1658894131,5527.519871289995,374.3601907800039,25125.876946080003 2022-07-27,03:55:32.000,208,9582364,-795,0,1658894132,5527.506398669997,371.1669348900032,25125.89092032001 2022-07-27,03:55:33.000,208,9582412,-795,0,1658894133,5527.540080219995,374.3460925199979,25125.8839332 2022-07-27,03:55:34.000,208,9582390,-195,0,1658894134,5527.4996623599945,371.76611093999963,25125.85598472 2022-07-27,03:55:35.000,208,9582394,565,0,1658894135,5527.553552839992,351.6619921800011,25125.848997600006 2022-07-27,03:55:36.000,208,9582386,-795,0,1658894136,5527.4996623599945,342.4417301400026,25125.821049120008 2022-07-27,03:55:37.000,208,9582410,285,0,1658894137,5527.4996623599945,361.2911037599988,25125.848997600006 2022-07-27,03:55:38.000,208,9582396,-515,0,1658894138,5527.573761769992,364.58304746999784,25125.93284304 2022-07-27,03:55:39.000,208,9582449,-795,0,1658894139,5527.5939706999925,368.69269026000256,25125.876946080003 2022-07-27,03:55:40.000,208,9582388,485,0,1658894140,5527.580498079995,375.02280900000187,25125.89092032001 2022-07-27,03:55:41.000,208,9582379,445,0,1658894141,5527.540080219995,373.37331257999904,25125.925855920003 2022-07-27,03:55:42.000,208,9582395,-755,0,1658894142,5527.4794534299945,375.6431324400037,25125.828036240004 2022-07-27,03:55:43.000,208,9582347,365,0,1658894143,5527.465980809997,368.33318462999887,25125.842010479995 2022-07-27,03:55:44.000,208,9582393,1045,0,1658894144,5527.513134979992,370.0954671299987,25125.876946080003 2022-07-27,03:55:45.000,208,9582387,-795,0,1658894145,5527.533343909992,374.78313858000183,25125.93284304 2022-07-27,03:55:46.000,208,9582376,-795,0,1658894146,5527.546816529997,369.9826810500017,25125.90489456 2022-07-27,03:55:47.000,208,9582349,-795,0,1658894147,5527.546816529997,362.4401119500035,25125.925855920003 2022-07-27,03:55:48.000,208,9582329,924,0,1658894148,5527.4996623599945,364.5548509500004,25125.842010479995 2022-07-27,03:55:49.000,208,9582418,-795,0,1658894149,5527.553552839992,375.12854594999953,25125.869958960007 2022-07-27,03:55:50.000,208,9582385,965,0,1658894150,5527.513134979992,374.05707819000236,25125.8839332 2022-07-27,03:55:51.000,208,9582412,-795,0,1658894151,5527.492926049992,385.99830441000086,25125.842010479995 2022-07-27,03:55:52.000,208,9582395,-795,0,1658894152,5527.452508189999,377.46885710999777,25125.779126400004 2022-07-27,03:55:53.000,208,9582387,-795,0,1658894153,5527.452508189999,371.5475879099977,25125.862971839997 2022-07-27,03:55:54.000,208,9582389,765,0,1658894154,5527.519871289995,370.7087414400012,25125.93284304 2022-07-27,03:55:55.000,208,9582466,-195,0,1658894155,5527.513134979992,373.591835610001,25125.89092032001 2022-07-27,03:55:56.000,208,9582419,1165,0,1658894156,5527.513134979992,374.4800259900003,25125.93983016001 2022-07-27,03:55:57.000,208,9582361,-795,0,1658894157,5527.452508189999,374.22625731000153,25125.821049120008 2022-07-27,03:55:58.000,208,9582415,-795,0,1658894158,5527.472717119999,386.386006560002,25125.848997600006 2022-07-27,03:55:59.000,208,9582387,445,0,1658894159,5527.533343909992,374.71264728000097,25125.869958960007 2022-07-27,03:56:00.000,208,9582354,-795,0,1658894160,5527.513134979992,367.36040469,25125.83502336 2022-07-27,03:56:01.000,208,9582364,-675,0,1658894161,5527.560289149995,377.9200014300004,25125.93983016001 2022-07-27,03:56:02.000,208,9582389,-795,0,1658894162,5527.519871289995,375.2765776800006,25125.862971839997 2022-07-27,03:56:03.000,208,9582402,1205,0,1658894163,5527.533343909992,370.85677317000227,25125.821049120008 2022-07-27,03:56:04.000,208,9582386,-155,0,1658894164,5527.533343909992,369.7994036700038,25125.876946080003 2022-07-27,03:56:05.000,208,9582402,605,0,1658894165,5527.567025459997,372.5415152400019,25125.8839332 2022-07-27,03:56:06.000,208,9582326,1005,0,1658894166,5527.4996623599945,367.49433816000237,25125.78611352 2022-07-27,03:56:07.000,208,9582370,205,0,1658894167,5527.513134979992,375.0369072600006,25125.828036240004 2022-07-27,03:56:08.000,208,9582401,-475,0,1658894168,5527.486189739997,374.8536298800027,25125.77213928001 2022-07-27,03:56:09.000,208,9582356,725,0,1658894169,5527.620915939995,372.20315700000356,25125.89092032001 2022-07-27,03:56:10.000,208,9582385,805,0,1658894170,5527.634388559993,369.08744154000306,25125.946817280004 2022-07-27,03:56:11.000,208,9582364,-795,0,1658894171,5527.6276522499975,366.8317199400044,25125.93983016001 2022-07-27,03:56:12.000,208,9582396,-795,0,1658894172,5527.580498079995,371.58283356000175,25125.911881679996 2022-07-27,03:56:13.000,208,9582453,-795,0,1658894173,5527.614179629993,359.6345582100039,25125.995727120004 2022-07-27,03:56:14.000,208,9582402,-795,0,1658894174,5527.634388559993,368.77727982000215,25125.918868800007 2022-07-27,03:56:15.000,208,9582378,-795,0,1658894175,5527.654597489993,364.9355039700022,25125.93284304 2022-07-27,03:56:16.000,208,9582357,-35,0,1658894176,5527.620915939995,379.61884175999876,25125.89092032001 2022-07-27,03:56:17.000,208,9582386,-795,0,1658894177,5527.620915939995,378.5967179100044,25125.93983016001 2022-07-27,03:56:18.000,208,9582392,-795,0,1658894178,5527.654597489993,374.28969948000304,25126.009701359995 2022-07-27,03:56:19.000,208,9582383,-795,0,1658894179,5527.721960589995,374.8888755299995,25126.016688480006 2022-07-27,03:56:20.000,208,9582356,-195,0,1658894180,5527.735433209993,370.72988882999925,25125.981752879998 2022-07-27,03:56:21.000,208,9582382,605,0,1658894181,5527.735433209993,376.7286984599996,25125.925855920003 2022-07-27,03:56:22.000,208,9582386,-35,0,1658894182,5527.681542729995,373.8033095100036,25125.89092032001 2022-07-27,03:56:23.000,208,9582410,-795,0,1658894183,5527.668070109998,366.2113965000026,25125.918868800007 2022-07-27,03:56:24.000,208,9582385,-795,0,1658894184,5527.7421695199955,363.65961144000175,25125.9538044 2022-07-27,03:56:25.000,208,9582370,-675,0,1658894185,5527.782587379996,371.90709354000137,25125.918868800007 2022-07-27,03:56:26.000,208,9582383,924,0,1658894186,5527.661333799995,355.0596728399978,25125.89092032001 2022-07-27,03:56:27.000,208,9582371,-795,0,1658894187,5527.735433209993,367.6353207600041,25125.93983016001 2022-07-27,03:56:28.000,208,9582359,-595,0,1658894188,5527.816268929993,368.34728289000486,25126.037649840007 2022-07-27,03:56:29.000,208,9582400,285,0,1658894189,5527.782587379996,370.07431974000065,25125.974765760002 2022-07-27,03:56:30.000,208,9582443,5,0,1658894190,5527.775851069993,363.03928799999994,25125.974765760002 2022-07-27,03:56:31.000,208,9582427,-795,0,1658894191,5527.816268929993,369.87694410000404,25125.9538044 2022-07-27,03:56:32.000,208,9582334,845,0,1658894192,5527.762378449996,374.3742890400026,25125.89092032001 2022-07-27,03:56:33.000,208,9582360,124,0,1658894193,5527.748905829998,348.84938931000215,25125.89092032001 2022-07-27,03:56:34.000,208,9582423,-795,0,1658894194,5527.775851069993,373.3451160600016,25125.960791519996 2022-07-27,03:56:35.000,208,9582361,-795,0,1658894195,5527.782587379996,374.8324824900046,25125.960791519996 2022-07-27,03:56:36.000,208,9582386,-795,0,1658894196,5527.789323689998,353.2198499099977,25126.009701359995 2022-07-27,03:56:37.000,208,9582436,-795,0,1658894197,5527.708487969998,332.4601620600006,25125.9538044 2022-07-27,03:56:38.000,208,9582403,-795,0,1658894198,5527.7421695199955,342.7730392500016,25125.981752879998 2022-07-27,03:56:39.000,208,9582313,-795,0,1658894199,5527.762378449996,336.18915183000354,25126.030662719997 2022-07-27,03:56:40.000,208,9582377,-795,0,1658894200,5527.816268929993,330.7472234700035,25126.037649840007 2022-07-27,03:56:41.000,208,9582388,-795,0,1658894201,5527.809532619998,325.43217944999924,25126.044636960003 2022-07-27,03:56:42.000,208,9582386,565,0,1658894202,5527.809532619998,326.2216820100002,25126.00271424 2022-07-27,03:56:43.000,208,9582375,725,0,1658894203,5527.762378449996,328.1742910200046,25125.981752879998 2022-07-27,03:56:44.000,208,9582356,-315,0,1658894204,5527.863423099996,305.63117328000226,25126.086559680007 2022-07-27,03:56:45.000,208,9582453,-795,0,1658894205,5527.809532619998,304.18610163000267,25126.0236756 2022-07-27,03:56:46.000,208,9582396,-795,0,1658894206,5527.876895719994,310.22720603999915,25126.044636960003 2022-07-27,03:56:47.000,208,9582455,-395,0,1658894207,5527.823005239996,313.9420975500034,25125.981752879998 2022-07-27,03:56:48.000,208,9582442,-595,0,1658894208,5527.829741549998,312.72259805999784,25125.981752879998 2022-07-27,03:56:49.000,208,9582412,-795,0,1658894209,5527.944258819996,323.78973216000304,25126.114508160004 2022-07-27,03:56:50.000,208,9582392,605,0,1658894210,5527.957731439994,327.835932779999,25126.17040512 2022-07-27,03:56:51.000,208,9582377,605,0,1658894211,5527.930786199999,331.81164210000134,25126.086559680007 2022-07-27,03:56:52.000,208,9582367,-795,0,1658894212,5527.957731439994,321.6467966400014,25126.07258544 2022-07-27,03:56:53.000,208,9582414,-795,0,1658894213,5527.971204059999,315.0276635699993,25126.079572559996 2022-07-27,03:56:54.000,208,9582393,-795,0,1658894214,5527.957731439994,324.03645171000244,25126.114508160004 2022-07-27,03:56:55.000,208,9582389,-795,0,1658894215,5527.944258819996,318.16452641999786,25126.016688480006 2022-07-27,03:56:56.000,208,9582348,-795,0,1658894216,5527.944258819996,318.78484985999967,25126.07258544 2022-07-27,03:56:57.000,208,9582421,-795,0,1658894217,5527.944258819996,319.8563176200041,25126.05162408 2022-07-27,03:56:58.000,208,9582332,-795,0,1658894218,5528.045303469997,323.6135039100045,25126.079572559996 2022-07-27,03:56:59.000,208,9582352,-235,0,1658894219,5528.038567159994,342.3007475400009,25126.149443759998 2022-07-27,03:57:00.000,208,9582324,-795,0,1658894220,5528.058776089994,348.40529411999887,25126.163418000004 2022-07-27,03:57:01.000,208,9582380,-795,0,1658894221,5528.045303469997,349.34282841000095,25126.142456640002 2022-07-27,03:57:02.000,208,9582455,-35,0,1658894222,5527.950995129999,336.1468570500001,25126.00271424 2022-07-27,03:57:03.000,208,9582378,325,0,1658894223,5528.018358229994,326.3908611299994,25126.044636960003 2022-07-27,03:57:04.000,208,9582326,845,0,1658894224,5528.078985019994,316.747651290003,25126.142456640002 2022-07-27,03:57:05.000,208,9582378,-635,0,1658894225,5528.092457639999,350.942980920001,25126.156430880008 2022-07-27,03:57:06.000,208,9582357,-795,0,1658894226,5528.045303469997,343.47090312000364,25126.149443759998 2022-07-27,03:57:07.000,208,9582352,-795,0,1658894227,5528.078985019994,325.3264425000016,25126.142456640002 2022-07-27,03:57:08.000,208,9582362,-795,0,1658894228,5528.112666569992,327.0111845700012,25126.212327840003 2022-07-27,03:57:09.000,208,9582425,-795,0,1658894229,5528.112666569992,338.3814312600007,25126.184379360006 2022-07-27,03:57:10.000,208,9582374,-795,0,1658894230,5528.105930259997,330.7824691200003,25126.135469520006 2022-07-27,03:57:11.000,208,9582381,-795,0,1658894231,5528.072248709999,336.1468570500001,25126.156430880008 2022-07-27,03:57:12.000,208,9582357,-795,0,1658894232,5528.085721329997,324.19858170000225,25126.142456640002 2022-07-27,03:57:13.000,208,9582357,-795,0,1658894233,5528.072248709999,320.6035254000017,25126.19136648 2022-07-27,03:57:14.000,208,9582386,-195,0,1658894234,5528.0991939499945,324.36071169000206,25126.205340720007 2022-07-27,03:57:15.000,208,9582352,-795,0,1658894235,5528.112666569992,334.59604845000285,25126.212327840003 2022-07-27,03:57:16.000,208,9582351,365,0,1658894236,5528.126139189997,324.4734977699991,25126.17040512 2022-07-27,03:57:17.000,208,9582451,-795,0,1658894237,5528.092457639999,362.13699936000194,25126.163418000004 2022-07-27,03:57:18.000,208,9582356,-795,0,1658894238,5528.052039779999,336.90816309000365,25126.177392239995 2022-07-27,03:57:19.000,208,9582325,-795,0,1658894239,5528.031830849999,341.48304846000246,25126.037649840007 2022-07-27,03:57:20.000,208,9582427,-795,0,1658894240,5528.105930259997,337.46504436000396,25126.142456640002 2022-07-27,03:57:21.000,208,9582350,1405,0,1658894241,5528.105930259997,329.76034526999865,25126.19136648 2022-07-27,03:57:22.000,208,9582386,-795,0,1658894242,5528.038567159994,326.8138089300046,25126.184379360006 2022-07-27,03:57:23.000,208,9582359,-795,0,1658894243,5528.011621919999,336.6896400600017,25126.128482399996 2022-07-27,03:57:24.000,208,9582389,-795,0,1658894244,5528.085721329997,360.5156994600038,25126.156430880008 2022-07-27,03:57:25.000,208,9582421,-795,0,1658894245,5528.038567159994,359.49357561000215,25126.10053392 2022-07-27,03:57:26.000,208,9582319,365,0,1658894246,5527.991412989999,364.46321226000146,25126.07258544 2022-07-27,03:57:27.000,208,9582367,-795,0,1658894247,5527.843214169996,363.43403928000043,25126.07258544 2022-07-27,03:57:28.000,208,9582410,445,0,1658894248,5527.883632029996,336.33718356000463,25126.016688480006 2022-07-27,03:57:29.000,208,9582374,-795,0,1658894249,5527.937522509994,354.46049679000134,25126.07258544 2022-07-27,03:57:30.000,208,9582417,445,0,1658894250,5527.897104649994,339.6925694399979,25126.128482399996 2022-07-27,03:57:31.000,208,9582378,-114,0,1658894251,5527.870159409998,339.1850320800004,25126.114508160004 2022-07-27,03:57:32.000,208,9582409,805,0,1658894252,5527.843214169996,332.62934117999976,25126.10752104001 2022-07-27,03:57:33.000,208,9582411,-635,0,1658894253,5527.796059999993,342.15976493999915,25126.037649840007 2022-07-27,03:57:34.000,208,9582356,845,0,1658894254,5527.668070109998,337.8245499900004,25125.89092032001 2022-07-27,03:57:35.000,208,9582423,965,0,1658894255,5527.668070109998,332.82671682000364,25125.911881679996 2022-07-27,03:57:36.000,208,9582337,-795,0,1658894256,5527.641124869995,342.82943229000375,25125.967778640006 2022-07-27,03:57:37.000,208,9582387,-795,0,1658894257,5527.661333799995,336.53455920000124,25125.995727120004 2022-07-27,03:57:38.000,208,9582368,845,0,1658894258,5527.587234389997,337.9514343300034,25125.946817280004 2022-07-27,03:57:39.000,208,9582378,845,0,1658894259,5527.553552839992,336.43587138000294,25125.821049120008 2022-07-27,03:57:40.000,208,9582368,-795,0,1658894260,5527.560289149995,361.26290724000137,25125.946817280004 2022-07-27,03:57:41.000,208,9582417,-795,0,1658894261,5527.506398669997,360.9809420399979,25125.848997600006 2022-07-27,03:57:42.000,208,9582374,-795,0,1658894262,5527.412090329999,358.9437434700012,25125.751177920007 2022-07-27,03:57:43.000,208,9582389,-795,0,1658894263,5527.432299259999,355.60950497999875,25125.73720368 2022-07-27,03:57:44.000,208,9582356,645,0,1658894264,5527.412090329999,360.62848554000084,25125.78611352 2022-07-27,03:57:45.000,208,9582371,885,0,1658894265,5527.3851450899965,339.5797833600009,25125.807074880002 2022-07-27,03:57:46.000,208,9582378,-795,0,1658894266,5527.358199849994,356.75146404000407,25125.744190799996 2022-07-27,03:57:47.000,208,9582348,-515,0,1658894267,5527.311045679999,367.691713799999,25125.72322944001 2022-07-27,03:57:48.000,208,9582423,-795,0,1658894268,5527.311045679999,359.51472300000023,25125.695280959997 2022-07-27,03:57:49.000,208,9582306,-395,0,1658894269,5527.284100439996,366.1409052000017,25125.583487040007 2022-07-27,03:57:50.000,208,9582371,565,0,1658894270,5527.250418889998,371.0541488099989,25125.5695128 2022-07-27,03:57:51.000,208,9582384,-795,0,1658894271,5527.176319479993,367.57892772000196,25125.478680239998 2022-07-27,03:57:52.000,208,9582336,765,0,1658894272,5527.1426379299955,369.43284891000076,25125.43675752001 2022-07-27,03:57:53.000,208,9582354,805,0,1658894273,5527.135901619993,366.42991953000455,25125.485667360008 2022-07-27,03:57:54.000,208,9582367,-795,0,1658894274,5527.162846859996,364.85796354000195,25125.506628719995 2022-07-27,03:57:55.000,208,9582377,-795,0,1658894275,5527.135901619993,374.67740163000417,25125.485667360008 2022-07-27,03:57:56.000,208,9582341,-795,0,1658894276,5527.1426379299955,373.64822865000315,25125.513615840006 2022-07-27,03:57:57.000,208,9582355,-795,0,1658894277,5527.048329589998,365.9999226,25125.373873440003 2022-07-27,03:57:58.000,208,9582408,245,0,1658894278,5527.021384349995,353.1564077400035,25125.35291208 2022-07-27,03:57:59.000,208,9582331,924,0,1658894279,5527.034856969993,369.3482593500012,25125.35291208 2022-07-27,03:58:00.000,208,9582402,1325,0,1658894280,5526.9944391099925,372.6402030600002,25125.304002240002 2022-07-27,03:58:01.000,208,9582313,-795,0,1658894281,5527.014648039993,363.5045305800013,25125.304002240002 2022-07-27,03:58:02.000,208,9582309,404,0,1658894282,5526.954021249992,365.7673013099993,25125.26207952 2022-07-27,03:58:03.000,208,9582371,165,0,1658894283,5526.886658149997,361.9960167600002,25125.206182560003 2022-07-27,03:58:04.000,208,9582388,1125,0,1658894284,5526.886658149997,357.47752443000354,25125.241118159996 2022-07-27,03:58:05.000,208,9582432,-795,0,1658894285,5526.846240289997,361.9960167600002,25125.199195440007 2022-07-27,03:58:06.000,208,9582361,1245,0,1658894286,5526.852976599999,369.59497890000057,25125.108362880004 2022-07-27,03:58:07.000,208,9582368,-795,0,1658894287,5526.7654045699965,364.13895228000183,25125.031504560007 2022-07-27,03:58:08.000,208,9582388,-795,0,1658894288,5526.832767669999,368.48121635999996,25125.06644016 2022-07-27,03:58:09.000,208,9582390,1005,0,1658894289,5526.758668259994,361.8479850299991,25125.05246592001 2022-07-27,03:58:10.000,208,9582352,-795,0,1658894290,5526.745195639996,366.2113965000026,25125.108362880004 2022-07-27,03:58:11.000,208,9582334,-795,0,1658894291,5526.691305159999,345.55039647000376,25125.038491680003 2022-07-27,03:58:12.000,208,9582365,-795,0,1658894292,5526.650887299998,341.3984589000029,25125.010543200005 2022-07-27,03:58:13.000,208,9582387,-395,0,1658894293,5526.617205749993,355.93376495999837,25124.94765912 2022-07-27,03:58:14.000,208,9582371,805,0,1658894294,5526.583524199996,351.5633043600028,25124.93368488001 2022-07-27,03:58:15.000,208,9582406,-74,0,1658894295,5526.583524199996,357.1532644500039,25124.954646239996 2022-07-27,03:58:16.000,208,9582393,525,0,1658894296,5526.475743239993,369.00285198000347,25124.821890960004 2022-07-27,03:58:17.000,208,9582351,-795,0,1658894297,5526.529633719998,359.9588181900035,25124.891762160005 2022-07-27,03:58:18.000,208,9582389,-795,0,1658894298,5526.502688479995,369.10858893000113,25124.793942480006 2022-07-27,03:58:19.000,208,9582346,-795,0,1658894299,5526.462270619995,371.39955618000386,25124.75900688 2022-07-27,03:58:20.000,208,9582392,-795,0,1658894300,5526.509424789998,373.0138069500026,25124.835865199995 2022-07-27,03:58:21.000,208,9582384,-795,0,1658894301,5526.509424789998,364.2305909700008,25124.793942480006 2022-07-27,03:58:22.000,208,9582350,965,0,1658894302,5526.442061689995,370.539562320002,25124.696122800007 2022-07-27,03:58:23.000,208,9582385,-795,0,1658894303,5526.3746985899925,356.26507407000463,25124.633238720002 2022-07-27,03:58:24.000,208,9582343,-795,0,1658894304,5526.415116449993,369.66547020000144,25124.71708416001 2022-07-27,03:58:25.000,208,9582370,-795,0,1658894305,5526.421852759995,362.8842071399995,25124.71708416001 2022-07-27,03:58:26.000,208,9582367,685,0,1658894306,5526.401643829995,370.2153023400024,25124.696122800007 2022-07-27,03:58:27.000,208,9582351,1165,0,1658894307,5526.367962279997,371.7238161600035,25124.703109920003 2022-07-27,03:58:28.000,208,9582388,-795,0,1658894308,5526.260181319994,376.8908284499994,25124.647212960008 2022-07-27,03:58:29.000,208,9582367,-795,0,1658894309,5526.2803902499945,367.7974507500039,25124.61227736 2022-07-27,03:58:30.000,208,9582379,-195,0,1658894310,5526.266917629997,363.8358396900003,25124.61227736 2022-07-27,03:58:31.000,208,9582370,-354,0,1658894311,5526.138927739994,368.9041641599979,25124.416638000002 2022-07-27,03:58:32.000,208,9582353,-795,0,1658894312,5526.179345599994,367.7481068400011,25124.472534959998 2022-07-27,03:58:33.000,208,9582380,-795,0,1658894313,5526.199554529994,365.8518908699989,25124.54240616 2022-07-27,03:58:34.000,208,9582338,-795,0,1658894314,5526.172609289999,369.84169844999997,25124.472534959998 2022-07-27,03:58:35.000,208,9582349,-795,0,1658894315,5526.145664049996,365.84484173999954,25124.472534959998 2022-07-27,03:58:36.000,208,9582380,-795,0,1658894316,5526.078300949994,358.0978478699981,25124.353753919997 2022-07-27,03:58:37.000,208,9582436,124,0,1658894317,5526.0715646399985,358.8450556500029,25124.332792559995 2022-07-27,03:58:38.000,208,9582330,-795,0,1658894318,5526.031146779998,373.4297056200012,25124.269908480004 2022-07-27,03:58:39.000,208,9582363,-795,0,1658894319,5526.0513557099985,361.80569025000295,25124.241960000007 2022-07-27,03:58:40.000,208,9582367,-795,0,1658894320,5526.031146779998,345.7054773300042,25124.21401152001 2022-07-27,03:58:41.000,208,9582346,805,0,1658894321,5526.091773569999,353.05067078999855,25124.290869840006 2022-07-27,03:58:42.000,208,9582357,765,0,1658894322,5526.159136669994,349.3146318900035,25124.186063039997 2022-07-27,03:58:43.000,208,9582403,805,0,1658894323,5526.219763459994,336.0834148799986,25124.165101679995 2022-07-27,03:58:44.000,208,9582355,805,0,1658894324,5526.098509879994,348.76479975000257,25124.09523048001 2022-07-27,03:58:45.000,208,9582385,-795,0,1658894325,5525.983992609996,369.27071892000095,25124.081256240002 2022-07-27,03:58:46.000,208,9582369,-795,0,1658894326,5525.849266409998,368.1922020300044,25124.03933352 2022-07-27,03:58:47.000,208,9582332,-35,0,1658894327,5525.754958069992,349.7234814300027,25124.067281999996 2022-07-27,03:58:48.000,208,9582322,685,0,1658894328,5525.714540209992,351.5985500099996,25124.004397920005 2022-07-27,03:58:49.000,208,9582367,-274,0,1658894329,5525.734749139992,344.5282726200021,25124.025359280007 2022-07-27,03:58:50.000,208,9582384,245,0,1658894330,5525.768430689997,345.40236474000267,25124.032346400003 2022-07-27,03:58:51.000,208,9582417,-795,0,1658894331,5525.802112239995,337.0491456899981,25124.053307760005 2022-07-27,03:58:52.000,208,9582374,-795,0,1658894332,5525.748221759997,342.6954988200014,25124.04632064001 2022-07-27,03:58:53.000,208,9582413,-795,0,1658894333,5525.748221759997,348.7788980100013,25124.004397920005 2022-07-27,03:58:54.000,208,9582381,-675,0,1658894334,5525.701067589995,352.9378847100015,25123.934526720004 2022-07-27,03:58:55.000,208,9582362,-795,0,1658894335,5525.579814009994,361.9748693700021,25123.787797200006 2022-07-27,03:58:56.000,208,9582385,-795,0,1658894336,5525.707803899997,369.8557967099987,25123.920552479998 2022-07-27,03:58:57.000,208,9582371,-795,0,1658894337,5525.674122349992,370.75808535000397,25123.934526720004 2022-07-27,03:58:58.000,208,9582334,-795,0,1658894338,5525.701067589995,358.6335817500003,25123.913565360002 2022-07-27,03:58:59.000,208,9582359,1005,0,1658894339,5525.674122349992,353.62165032000485,25123.92753960001 2022-07-27,03:59:00.000,208,9582388,285,0,1658894340,5525.6606497299945,359.21865953999804,25123.920552479998 2022-07-27,03:59:01.000,208,9582381,-114,0,1658894341,5525.620231869994,362.34847326000454,25123.836707040005 2022-07-27,03:59:02.000,208,9582404,-315,0,1658894342,5525.586550319997,360.0293094900044,25123.808758560008 2022-07-27,03:59:03.000,208,9582369,-795,0,1658894343,5525.579814009994,364.1248540200031,25123.787797200006 2022-07-27,03:59:04.000,208,9582364,165,0,1658894344,5525.519187219994,344.6410586999991,25123.696964640003 2022-07-27,03:59:05.000,208,9582319,-354,0,1658894345,5525.559605079994,347.98234632000094,25123.745874480002 2022-07-27,03:59:06.000,208,9582409,205,0,1658894346,5525.532659839999,329.08362879000197,25123.70395176 2022-07-27,03:59:07.000,208,9582342,-795,0,1658894347,5525.600022939994,357.9145704900002,25123.77382296 2022-07-27,03:59:08.000,208,9582394,1285,0,1658894348,5525.579814009994,325.77053769000486,25123.75984872001 2022-07-27,03:59:09.000,208,9582383,-795,0,1658894349,5525.492241979999,338.1276625800019,25123.67600328 2022-07-27,03:59:10.000,208,9582391,965,0,1658894350,5525.539396149994,364.7804231100017,25123.648054800004 2022-07-27,03:59:11.000,208,9582404,-795,0,1658894351,5525.431615189998,362.947649310001,25123.529273760003 2022-07-27,03:59:12.000,208,9582377,-795,0,1658894352,5525.4518241199985,367.79040162000456,25123.55722224 2022-07-27,03:59:13.000,208,9582344,-795,0,1658894353,5525.472033049999,340.4750228699995,25123.62709344 2022-07-27,03:59:14.000,208,9582381,-795,0,1658894354,5525.445087809996,355.9972071299999,25123.65504192 2022-07-27,03:59:15.000,208,9582369,-795,0,1658894355,5525.4518241199985,358.4503043700024,25123.62709344 2022-07-27,03:59:16.000,208,9582406,-795,0,1658894356,5525.397933639993,349.2723371100001,25123.585170719998 2022-07-27,03:59:17.000,208,9582397,-795,0,1658894357,5525.350779469998,359.65570560000197,25123.501325280005 2022-07-27,03:59:18.000,208,9582347,-795,0,1658894358,5525.357515779993,364.0614118500016,25123.5083124 2022-07-27,03:59:19.000,208,9582350,-675,0,1658894359,5525.370988399998,354.1432859400011,25123.55722224 2022-07-27,03:59:20.000,208,9582398,-795,0,1658894360,5525.3036252999955,365.3866482900048,25123.452415440006 2022-07-27,03:59:21.000,208,9582315,-795,0,1658894361,5525.364252089996,345.27548039999965,25123.53626088 2022-07-27,03:59:22.000,208,9582373,-395,0,1658894362,5525.276680059993,339.86174856000434,25123.42446696001 2022-07-27,03:59:23.000,208,9582392,645,0,1658894363,5525.323834229996,354.77065851000225,25123.48735104 2022-07-27,03:59:24.000,208,9582335,-795,0,1658894364,5525.290152679998,358.80980999999883,25123.48735104 2022-07-27,03:59:25.000,208,9582449,124,0,1658894365,5525.276680059993,359.82488472000114,25123.431454080004 2022-07-27,03:59:26.000,208,9582329,445,0,1658894366,5525.195844339993,364.61124399000255,25123.410492720002 2022-07-27,03:59:27.000,208,9582342,-795,0,1658894367,5525.2093169599975,351.5985500099996,25123.36857 2022-07-27,03:59:28.000,208,9582346,-795,0,1658894368,5525.115008619992,329.7321487500012,25123.31966016 2022-07-27,03:59:29.000,208,9582380,-795,0,1658894369,5525.040909209994,348.1021815300046,25123.326647279995 2022-07-27,03:59:30.000,208,9582333,485,0,1658894370,5525.135217549992,353.49476598000183,25123.333634400005 2022-07-27,03:59:31.000,208,9582350,-795,0,1658894371,5525.148690169997,363.01814061000186,25123.354595760007 2022-07-27,03:59:32.000,208,9582355,525,0,1658894372,5525.088063379997,358.06965135000064,25123.27075032 2022-07-27,03:59:33.000,208,9582393,645,0,1658894373,5525.101535999995,352.91673732000345,25123.263763200004 2022-07-27,03:59:34.000,208,9582354,-315,0,1658894374,5524.993755039999,357.39293487000396,25123.179917759997 2022-07-27,03:59:35.000,208,9582380,-795,0,1658894375,5525.034172899999,359.80373733000306,25123.242801840002 2022-07-27,03:59:36.000,208,9582409,845,0,1658894376,5525.027436589997,353.85427160999825,25123.242801840002 2022-07-27,03:59:37.000,208,9582390,565,0,1658894377,5525.040909209994,349.24414059000264,25123.29171168 2022-07-27,03:59:38.000,208,9582333,-795,0,1658894378,5525.013963969999,351.9933012900001,25123.249788959998 2022-07-27,03:59:39.000,208,9582369,765,0,1658894379,5525.054381829999,352.8110003699985,25123.25677608001 2022-07-27,03:59:40.000,208,9582310,-795,0,1658894380,5525.027436589997,355.3557363,25123.20087912 2022-07-27,03:59:41.000,208,9582376,-315,0,1658894381,5525.007227659997,366.8035234199997,25123.186904880007 2022-07-27,03:59:42.000,208,9582377,-795,0,1658894382,5524.933128249999,365.71090827000444,25123.061136719996 2022-07-27,03:59:43.000,208,9582391,-795,0,1658894383,5524.892710389999,365.78139956999803,25123.03318824 2022-07-27,03:59:44.000,208,9582347,805,0,1658894384,5524.926391939996,368.92531155000324,25123.10305944 2022-07-27,03:59:45.000,208,9582376,-795,0,1658894385,5524.953337179999,361.5237250499995,25123.1240208 2022-07-27,03:59:46.000,208,9582395,-795,0,1658894386,5524.939864559994,354.6014793900031,25123.068123840007 2022-07-27,03:59:47.000,208,9582339,525,0,1658894387,5524.919655629994,354.0375489900034,25122.9842784 2022-07-27,03:59:48.000,208,9582426,445,0,1658894388,5524.939864559994,351.7888765200041,25123.061136719996 2022-07-27,03:59:49.000,208,9582380,45,0,1658894389,5524.919655629994,325.0726738200028,25123.026201120003 2022-07-27,03:59:50.000,208,9582345,-795,0,1658894390,5524.906183009996,342.76599012000224,25122.970304160008 2022-07-27,03:59:51.000,208,9582350,924,0,1658894391,5524.906183009996,349.80102186000295,25122.991265519995 2022-07-27,03:59:52.000,208,9582374,-795,0,1658894392,5524.919655629994,346.66415901000437,25122.95632992 2022-07-27,03:59:53.000,208,9582439,-795,0,1658894393,5524.933128249999,346.0508847000019,25122.93536856 2022-07-27,03:59:54.000,208,9582361,-795,0,1658894394,5524.939864559994,353.8754190000036,25122.9842784 2022-07-27,03:59:55.000,208,9582348,845,0,1658894395,5524.912919319999,315.03471269999864,25122.86549736 2022-07-27,03:59:56.000,208,9582406,1125,0,1658894396,5524.960073489994,324.69202080000105,25122.949342800006 2022-07-27,03:59:57.000,208,9582417,-635,0,1658894397,5524.885974079996,362.59519281000394,25122.907420080002 2022-07-27,03:59:58.000,208,9582361,45,0,1658894398,5524.832083599998,355.7011436699977,25122.802613280008 2022-07-27,03:59:59.000,208,9582321,-795,0,1658894399,5524.8522925299985,366.69778647000203,25122.78863904 2022-07-27,04:00:00.000,208,9582371,845,0,1658894400,5524.885974079996,358.49259914999857,25122.88645872 2022-07-27,04:00:01.000,208,9582346,-795,0,1658894401,5524.926391939996,359.8742286300039,25122.879471600005 2022-07-27,04:00:02.000,208,9582416,-795,0,1658894402,5524.879237769994,365.3866482900048,25122.907420080002 2022-07-27,04:00:03.000,208,9582356,-795,0,1658894403,5524.865765149996,336.5557065899993,25122.87248448001 2022-07-27,04:00:04.000,208,9582358,-715,0,1658894404,5524.879237769994,353.3678816399988,25122.830561760005 2022-07-27,04:00:05.000,208,9582382,-795,0,1658894405,5524.838819909994,360.6566820599983,25122.781651920006 2022-07-27,04:00:06.000,208,9582378,-795,0,1658894406,5524.764720499996,361.4391354899999,25122.669858 2022-07-27,04:00:07.000,208,9582400,-795,0,1658894407,5524.805138359996,360.9809420399979,25122.64889664 2022-07-27,04:00:08.000,208,9582366,-795,0,1658894408,5524.805138359996,350.2028222700028,25122.711780720005 2022-07-27,04:00:09.000,208,9582337,-795,0,1658894409,5524.838819909994,354.52393896000285,25122.655883759995 2022-07-27,04:00:10.000,208,9582356,-795,0,1658894410,5524.859028839994,358.07670048,25122.70479360001 2022-07-27,04:00:11.000,208,9582357,-795,0,1658894411,5524.845556219996,347.4536615699981,25122.739729200002 2022-07-27,04:00:12.000,208,9582357,-795,0,1658894412,5524.845556219996,348.8070945299987,25122.725754959996 2022-07-27,04:00:13.000,208,9582385,-795,0,1658894413,5524.771456809998,349.695284909998,25122.58601256001 2022-07-27,04:00:14.000,208,9582372,-795,0,1658894414,5524.757984189993,350.85134223000205,25122.62094816 2022-07-27,04:00:15.000,208,9582408,-795,0,1658894415,5524.737775259993,329.7321487500012,25122.606973919996 2022-07-27,04:00:16.000,208,9582387,965,0,1658894416,5524.771456809998,329.0624814000039,25122.58601256001 2022-07-27,04:00:17.000,208,9582355,-795,0,1658894417,5524.717566329993,336.6896400600017,25122.572038320002 2022-07-27,04:00:18.000,208,9582343,-795,0,1658894418,5524.710830019998,342.1315684200017,25122.558064079996 2022-07-27,04:00:19.000,208,9582404,-795,0,1658894419,5524.710830019998,357.3576892199999,25122.592999680004 2022-07-27,04:00:20.000,208,9582363,-795,0,1658894420,5524.751247879998,351.5633043600028,25122.592999680004 2022-07-27,04:00:21.000,208,9582407,-795,0,1658894421,5524.636730609993,353.31148860000394,25122.50216712 2022-07-27,04:00:22.000,208,9582252,-475,0,1658894422,5524.623257989995,367.64236989000347,25122.446270160006 2022-07-27,04:00:23.000,208,9582325,605,0,1658894423,5524.629994299998,360.44520816000295,25122.411334559998 2022-07-27,04:00:24.000,208,9582369,685,0,1658894424,5524.677148469993,353.8472224799989,25122.50216712 2022-07-27,04:00:25.000,208,9582455,1205,0,1658894425,5524.623257989995,354.6014793900031,25122.467231520008 2022-07-27,04:00:26.000,208,9582369,-795,0,1658894426,5524.609785369998,351.5844517500009,25122.474218640004 2022-07-27,04:00:27.000,208,9582335,-795,0,1658894427,5524.596312749993,354.0375489900034,25122.397360320007 2022-07-27,04:00:28.000,208,9582391,-795,0,1658894428,5524.643466919995,355.16540979000274,25122.446270160006 2022-07-27,04:00:29.000,208,9582382,845,0,1658894429,5524.603049059995,365.4077956800029,25122.41832168001 2022-07-27,04:00:30.000,208,9582348,-795,0,1658894430,5524.488531789997,355.21475369999825,25122.43229592 2022-07-27,04:00:31.000,208,9582333,365,0,1658894431,5524.475059169992,353.8754190000036,25122.36242472 2022-07-27,04:00:32.000,208,9582411,165,0,1658894432,5524.522213339995,349.822169250001,25122.306527760004 2022-07-27,04:00:33.000,208,9582362,205,0,1658894433,5524.515477029992,356.3073688500008,25122.348450480007 2022-07-27,04:00:34.000,208,9582377,-795,0,1658894434,5524.596312749993,371.49824400000216,25122.38338608 2022-07-27,04:00:35.000,208,9582421,845,0,1658894435,5524.5558948899925,358.70407305000117,25122.33447624 2022-07-27,04:00:36.000,208,9582349,-795,0,1658894436,5524.535685959992,363.18731973000104,25122.36941184001 2022-07-27,04:00:37.000,208,9582357,-795,0,1658894437,5524.448113929997,352.2682173600042,25122.26460504 2022-07-27,04:00:38.000,208,9582372,-795,0,1658894438,5524.427904999997,351.27429003,25122.2855664 2022-07-27,04:00:39.000,208,9582329,-555,0,1658894439,5524.394223449999,353.55820815000334,25122.145824 2022-07-27,04:00:40.000,208,9582309,-795,0,1658894440,5524.427904999997,362.5387997700018,25122.25063080001 2022-07-27,04:00:41.000,208,9582364,-755,0,1658894441,5524.448113929997,364.5055070400049,25122.20172096001 2022-07-27,04:00:42.000,208,9582322,404,0,1658894442,5524.407696069997,363.08863191000273,25122.229669440007 2022-07-27,04:00:43.000,208,9582358,-795,0,1658894443,5524.394223449999,361.33339854000224,25122.145824 2022-07-27,04:00:44.000,208,9582357,-395,0,1658894444,5524.387487139997,356.08179668999946,25122.208708080005 2022-07-27,04:00:45.000,208,9582345,445,0,1658894445,5524.374014519999,350.63986832999944,25122.11787552 2022-07-27,04:00:46.000,208,9582363,-315,0,1658894446,5524.353805589999,366.28188780000346,25122.131849760008 2022-07-27,04:00:47.000,208,9582344,365,0,1658894447,5524.279706179994,367.26876600000105,25122.04800432 2022-07-27,04:00:48.000,208,9582355,-795,0,1658894448,5524.266233559996,346.9602224699993,25122.041017200005 2022-07-27,04:00:49.000,208,9582352,-795,0,1658894449,5524.320124039994,344.22516003000055,25122.159798240005 2022-07-27,04:00:50.000,208,9582369,-795,0,1658894450,5524.313387729999,340.04502594000223,25122.11787552 2022-07-27,04:00:51.000,208,9582364,565,0,1658894451,5524.246024629996,369.7148141100042,25122.131849760008 2022-07-27,04:00:52.000,208,9582352,-795,0,1658894452,5524.192134149998,348.51808020000317,25122.013068720007 2022-07-27,04:00:53.000,208,9582370,-795,0,1658894453,5524.2325520099985,366.56385299999965,25122.02704296 2022-07-27,04:00:54.000,208,9582388,1125,0,1658894454,5524.1045621199955,339.02995121999993,25121.943197520006 2022-07-27,04:00:55.000,208,9582344,-795,0,1658894455,5524.151716289998,335.99177618999965,25121.992107360005 2022-07-27,04:00:56.000,208,9582292,-515,0,1658894456,5524.064144259995,346.9249768200025,25121.922236160004 2022-07-27,04:00:57.000,208,9582343,-795,0,1658894457,5524.077616879993,359.65570560000197,25121.943197520006 2022-07-27,04:00:58.000,208,9582371,-795,0,1658894458,5524.111298429998,371.2938192299989,25121.992107360005 2022-07-27,04:00:59.000,208,9582351,404,0,1658894459,5524.1045621199955,362.2427363099996,25121.971146000004 2022-07-27,04:01:00.000,208,9582371,565,0,1658894460,5524.057407949993,351.8241221700009,25121.95018464 2022-07-27,04:01:01.000,208,9582366,-795,0,1658894461,5523.9900448499975,350.30855922000046,25121.78249376 2022-07-27,04:01:02.000,208,9582334,-795,0,1658894462,5523.929418059997,347.32677723000234,25121.754545280004 2022-07-27,04:01:03.000,208,9582378,-795,0,1658894463,5523.996781159993,352.71936167999957,25121.81044224 2022-07-27,04:01:04.000,208,9582315,404,0,1658894464,5523.976572229993,344.4648304500006,25121.845377840007 2022-07-27,04:01:05.000,208,9582377,-795,0,1658894465,5523.915945439992,342.68140056000266,25121.740571039998 2022-07-27,04:01:06.000,208,9582379,765,0,1658894466,5523.936154369992,335.54768100000365,25121.740571039998 2022-07-27,04:01:07.000,208,9582384,-795,0,1658894467,5523.915945439992,340.91206893000344,25121.8314036 2022-07-27,04:01:08.000,208,9582323,-795,0,1658894468,5523.889000199997,336.2737413900031,25121.789480879997 2022-07-27,04:01:09.000,208,9582363,445,0,1658894469,5523.862054959995,338.3602838700026,25121.740571039998 2022-07-27,04:01:10.000,208,9582352,325,0,1658894470,5523.848582339997,342.9210709800027,25121.677686960007 2022-07-27,04:01:11.000,208,9582399,-795,0,1658894471,5523.801428169994,338.04307302000234,25121.719609679996 2022-07-27,04:01:12.000,208,9582333,-795,0,1658894472,5523.754273999999,338.8537229700014,25121.628777120008 2022-07-27,04:01:13.000,208,9582325,-795,0,1658894473,5523.734065069999,350.2662644400043,25121.61480288 2022-07-27,04:01:14.000,208,9582348,-795,0,1658894474,5523.666701969996,349.68823577999865,25121.516983200003 2022-07-27,04:01:15.000,208,9582410,-795,0,1658894475,5523.727328759996,348.93397887000174,25121.64275136 2022-07-27,04:01:16.000,208,9582337,-555,0,1658894476,5523.754273999999,348.5603749799993,25121.59384152 2022-07-27,04:01:17.000,208,9582419,-475,0,1658894477,5523.700383519994,343.01270967000164,25121.551918799996 2022-07-27,04:01:18.000,208,9582297,-795,0,1658894478,5523.713856139999,351.24609351000254,25121.509996080007 2022-07-27,04:01:19.000,208,9582334,-795,0,1658894479,5523.666701969996,360.7201242299998,25121.433137759996 2022-07-27,04:01:20.000,208,9582397,-434,0,1658894480,5523.592602559998,358.18243742999766,25121.398202160002 2022-07-27,04:01:21.000,208,9582349,-795,0,1658894481,5523.511766839998,348.40529411999887,25121.461086240008 2022-07-27,04:01:22.000,208,9582318,-795,0,1658894482,5523.377040639993,347.5805459100011,25121.41217640001 2022-07-27,04:01:23.000,208,9582319,924,0,1658894483,5523.350095399997,355.5672102000026,25121.391215040007 2022-07-27,04:01:24.000,208,9582331,1125,0,1658894484,5523.397249569993,343.9854896100005,25121.468073360003 2022-07-27,04:01:25.000,208,9582325,-795,0,1658894485,5523.356831709993,345.0217117200009,25121.349292320003 2022-07-27,04:01:26.000,208,9582354,1165,0,1658894486,5523.356831709993,348.4334906400036,25121.321343840005 2022-07-27,04:01:27.000,208,9582285,-795,0,1658894487,5523.262523369995,353.4383729399997,25121.223524160006 2022-07-27,04:01:28.000,208,9582340,-795,0,1658894488,5523.181687649994,366.8528673300025,25121.19557568001 2022-07-27,04:01:29.000,208,9582422,485,0,1658894489,5523.289468609997,350.611671810002,25121.335318079997 2022-07-27,04:01:30.000,208,9582459,565,0,1658894490,5523.309677539997,352.9590320999996,25121.3073696 2022-07-27,04:01:31.000,208,9582345,-795,0,1658894491,5523.174951339999,344.5776165300049,25121.174614320007 2022-07-27,04:01:32.000,208,9582385,-795,0,1658894492,5523.1277971699965,347.8766093700033,25121.251472640004 2022-07-27,04:01:33.000,208,9582392,-475,0,1658894493,5523.222105509994,327.28610063999804,25121.272434000006 2022-07-27,04:01:34.000,208,9582369,525,0,1658894494,5523.168215029997,337.81045173000166,25121.230511280002 2022-07-27,04:01:35.000,208,9582362,-795,0,1658894495,5523.201896579994,342.63205664999987,25121.25845976 2022-07-27,04:01:36.000,208,9582297,645,0,1658894496,5523.094115619999,338.9735581799978,25121.125704480008 2022-07-27,04:01:37.000,208,9582372,-795,0,1658894497,5523.181687649994,340.7217424199989,25121.314356719995 2022-07-27,04:01:38.000,208,9582383,-795,0,1658894498,5523.235578129999,342.49812318000477,25121.3073696 2022-07-27,04:01:39.000,208,9582344,525,0,1658894499,5523.215369199999,337.54963392000354,25121.342305200007 2022-07-27,04:01:40.000,208,9582337,-795,0,1658894500,5523.235578129999,347.93300240999815,25121.25845976 2022-07-27,04:01:41.000,208,9582381,245,0,1658894501,5523.195160269999,355.5531119400039,25121.230511280002 2022-07-27,04:01:42.000,208,9582340,-795,0,1658894502,5523.114324549999,360.6496329299989,25121.125704480008 2022-07-27,04:01:43.000,208,9582421,-795,0,1658894503,5523.154742409999,359.75439342000027,25121.13967872 2022-07-27,04:01:44.000,208,9582314,-795,0,1658894504,5523.228841819997,358.3657148100028,25121.20954992 2022-07-27,04:01:45.000,208,9582333,-795,0,1658894505,5523.141269789994,357.1885101000007,25121.132691600003 2022-07-27,04:01:46.000,208,9582361,1205,0,1658894506,5523.201896579994,352.3175612699997,25121.125704480008 2022-07-27,04:01:47.000,208,9582318,-795,0,1658894507,5523.228841819997,362.0312624100043,25121.265446879996 2022-07-27,04:01:48.000,208,9582350,45,0,1658894508,5523.255787059992,331.6072173299981,25121.272434000006 2022-07-27,04:01:49.000,208,9582353,445,0,1658894509,5523.215369199999,351.07691439000337,25121.237498399998 2022-07-27,04:01:50.000,208,9582331,245,0,1658894510,5523.228841819997,357.9427670100049,25121.237498399998 2022-07-27,04:01:51.000,208,9582416,-795,0,1658894511,5523.222105509994,351.7606799999994,25121.216537039996 2022-07-27,04:01:52.000,208,9582374,-795,0,1658894512,5523.201896579994,345.9521968800036,25121.13967872 2022-07-27,04:01:53.000,208,9582361,-795,0,1658894513,5523.208632889997,357.8511283199987,25121.14666584001 2022-07-27,04:01:54.000,208,9582402,1245,0,1658894514,5523.282732299995,356.70916926000064,25121.230511280002 2022-07-27,04:01:55.000,208,9582384,-795,0,1658894515,5523.302941229995,357.4634261700048,25121.272434000006 2022-07-27,04:01:56.000,208,9582328,-515,0,1658894516,5523.296204919992,354.24902288999874,25121.181601440003 2022-07-27,04:01:57.000,208,9582327,-195,0,1658894517,5523.249050749997,355.27819586999976,25121.132691600003 2022-07-27,04:01:58.000,208,9582374,325,0,1658894518,5523.370304329997,360.4875029399991,25121.24448552001 2022-07-27,04:01:59.000,208,9582390,-795,0,1658894519,5523.350095399997,351.055766999998,25121.265446879996 2022-07-27,04:02:00.000,208,9582327,725,0,1658894520,5523.370304329997,344.8102378199983,25121.293395360008 2022-07-27,04:02:01.000,208,9582346,-795,0,1658894521,5523.383776949995,351.66904131000047,25121.293395360008 2022-07-27,04:02:02.000,208,9582413,-555,0,1658894522,5523.397249569993,345.71957559000293,25121.20954992 2022-07-27,04:02:03.000,208,9582354,-515,0,1658894523,5523.343359089995,350.85134223000205,25121.202562800005 2022-07-27,04:02:04.000,208,9582344,-354,0,1658894524,5523.457876359993,348.58857150000404,25121.342305200007 2022-07-27,04:02:05.000,208,9582416,-515,0,1658894525,5523.444403739995,352.4373964800034,25121.251472640004 2022-07-27,04:02:06.000,208,9582397,605,0,1658894526,5523.430931119998,364.1107557600044,25121.237498399998 2022-07-27,04:02:07.000,208,9582366,805,0,1658894527,5523.410722189998,358.54194306000136,25121.16064008 2022-07-27,04:02:08.000,208,9582312,-795,0,1658894528,5523.417458499993,355.2359010900036,25121.14666584001 2022-07-27,04:02:09.000,208,9582356,205,0,1658894529,5523.491557909998,362.54584890000115,25121.251472640004 2022-07-27,04:02:10.000,208,9582334,445,0,1658894530,5523.505030529996,369.22137500999816,25121.223524160006 2022-07-27,04:02:11.000,208,9582368,-795,0,1658894531,5523.511766839998,367.15597992000403,25121.18858856 2022-07-27,04:02:12.000,208,9582371,-795,0,1658894532,5523.4848215999955,371.68152138000005,25121.230511280002 2022-07-27,04:02:13.000,208,9582427,-795,0,1658894533,5523.545448389996,339.8899450800018,25121.216537039996 2022-07-27,04:02:14.000,208,9582360,-155,0,1658894534,5523.558921009993,360.18439035000483,25121.14666584001 2022-07-27,04:02:15.000,208,9582323,-475,0,1658894535,5523.478085289993,360.44520816000295,25121.13967872 2022-07-27,04:02:16.000,208,9582341,-795,0,1658894536,5523.4848215999955,361.26290724000137,25121.132691600003 2022-07-27,04:02:17.000,208,9582405,-795,0,1658894537,5523.572393629998,367.71286119000433,25121.237498399998 2022-07-27,04:02:18.000,208,9582411,-795,0,1658894538,5523.538712079993,365.84484173999954,25121.167627199997 2022-07-27,04:02:19.000,208,9582387,-795,0,1658894539,5523.565657319996,368.79137808000087,25121.19557568001 2022-07-27,04:02:20.000,208,9582366,565,0,1658894540,5523.572393629998,362.5035541199977,25121.251472640004 2022-07-27,04:02:21.000,208,9582441,-155,0,1658894541,5523.5993388699935,364.5337035600023,25121.237498399998 2022-07-27,04:02:22.000,208,9582384,-795,0,1658894542,5523.511766839998,322.39400441999896,25121.13967872 2022-07-27,04:02:23.000,208,9582400,-795,0,1658894543,5523.531975769998,328.0121610300048,25121.14666584001 2022-07-27,04:02:24.000,208,9582348,-795,0,1658894544,5523.558921009993,334.79342408999946,25121.16064008 2022-07-27,04:02:25.000,208,9582371,325,0,1658894545,5523.626284109996,356.5681866599989,25121.230511280002 2022-07-27,04:02:26.000,208,9582421,-795,0,1658894546,5523.538712079993,362.5176523800037,25121.20954992 2022-07-27,04:02:27.000,208,9582336,-795,0,1658894547,5523.531975769998,368.6574446099985,25121.19557568001 2022-07-27,04:02:28.000,208,9582319,-795,0,1658894548,5523.579129939993,361.36864418999903,25121.223524160006 2022-07-27,04:02:29.000,208,9582370,404,0,1658894549,5523.525239459996,356.08179668999946,25121.167627199997 2022-07-27,04:02:30.000,208,9582353,965,0,1658894550,5523.525239459996,357.44227877999947,25121.202562800005 2022-07-27,04:02:31.000,208,9582358,885,0,1658894551,5523.478085289993,374.9664159599997,25121.104743120006 2022-07-27,04:02:32.000,208,9582327,-795,0,1658894552,5523.403985879995,360.226685130001,25121.16064008 2022-07-27,04:02:33.000,208,9582357,525,0,1658894553,5523.403985879995,363.01814061000186,25121.062820400002 2022-07-27,04:02:34.000,208,9582380,1405,0,1658894554,5523.525239459996,363.7723975199988,25121.237498399998 2022-07-27,04:02:35.000,208,9582345,-795,0,1658894555,5523.498294219993,366.6836882100033,25121.223524160006 2022-07-27,04:02:36.000,208,9582418,-795,0,1658894556,5523.498294219993,360.59323989000404,25121.20954992 2022-07-27,04:02:37.000,208,9582409,725,0,1658894557,5523.417458499993,355.5390136799979,25121.132691600003 2022-07-27,04:02:38.000,208,9582374,-795,0,1658894558,5523.430931119998,354.50984070000413,25121.153652960005 2022-07-27,04:02:39.000,208,9582349,-795,0,1658894559,5523.403985879995,353.5300116299986,25121.07679464001 2022-07-27,04:02:40.000,208,9582391,565,0,1658894560,5523.417458499993,353.78378031000466,25121.167627199997 2022-07-27,04:02:41.000,208,9582341,765,0,1658894561,5523.471348979998,357.632605290004,25121.132691600003 2022-07-27,04:02:42.000,208,9582353,-795,0,1658894562,5523.424194809995,354.68606895000266,25121.118717359997 2022-07-27,04:02:43.000,208,9582358,445,0,1658894563,5523.397249569993,348.58857150000404,25121.04185904 2022-07-27,04:02:44.000,208,9582383,-354,0,1658894564,5523.4848215999955,370.0179266999985,25121.11173024 2022-07-27,04:02:45.000,208,9582298,404,0,1658894565,5523.444403739995,372.99265956000454,25121.118717359997 2022-07-27,04:02:46.000,208,9582379,1325,0,1658894566,5523.444403739995,365.4923852400025,25121.104743120006 2022-07-27,04:02:47.000,208,9582355,-795,0,1658894567,5523.397249569993,367.12073426999996,25120.999936319997 2022-07-27,04:02:48.000,208,9582396,-795,0,1658894568,5523.444403739995,372.4075817699995,25120.965000720003 2022-07-27,04:02:49.000,208,9582398,-795,0,1658894569,5523.511766839998,360.3042255600012,25120.985962080005 2022-07-27,04:02:50.000,208,9582347,-795,0,1658894570,5523.511766839998,363.4199410200017,25120.999936319997 2022-07-27,04:02:51.000,208,9582351,-635,0,1658894571,5523.464612669995,354.88344458999927,25120.97897496001 2022-07-27,04:02:52.000,208,9582340,-795,0,1658894572,5523.3905132599975,366.54975474000094,25120.90910376001 2022-07-27,04:02:53.000,208,9582391,485,0,1658894573,5523.377040639993,363.77944664999814,25120.94403936 2022-07-27,04:02:54.000,208,9582353,-795,0,1658894574,5523.343359089995,372.05512527000246,25120.999936319997 2022-07-27,04:02:55.000,208,9582358,-795,0,1658894575,5523.316413849992,374.8677281400014,25120.999936319997 2022-07-27,04:02:56.000,208,9582309,805,0,1658894576,5523.275995989992,365.51353263000055,25120.902116639998 2022-07-27,04:02:57.000,208,9582366,-795,0,1658894577,5523.262523369995,366.23959302000003,25120.97198784 2022-07-27,04:02:58.000,208,9582297,-795,0,1658894578,5523.323150159995,366.36647736000305,25121.07679464001 2022-07-27,04:02:59.000,208,9582395,-795,0,1658894579,5523.329886469997,374.53641903000243,25121.09076888 2022-07-27,04:03:00.000,208,9582345,-795,0,1658894580,5523.309677539997,377.433611460001,25121.07679464001 2022-07-27,04:03:01.000,208,9582328,-795,0,1658894581,5523.262523369995,367.9172859600003,25121.048846159996 2022-07-27,04:03:02.000,208,9582391,-795,0,1658894582,5523.262523369995,372.8728243500009,25121.034871920005 2022-07-27,04:03:03.000,208,9582367,-795,0,1658894583,5523.249050749997,369.97563192000234,25121.055833280006 2022-07-27,04:03:04.000,208,9582336,-795,0,1658894584,5523.255787059992,372.9362665200024,25121.02788480001 2022-07-27,04:03:05.000,208,9582345,-795,0,1658894585,5523.2423144399945,380.65506386999914,25120.965000720003 2022-07-27,04:03:06.000,208,9582427,445,0,1658894586,5523.215369199999,371.5546370400043,25120.999936319997 2022-07-27,04:03:07.000,208,9582362,-235,0,1658894587,5523.2423144399945,362.79256845000054,25121.034871920005 2022-07-27,04:03:08.000,208,9582362,-795,0,1658894588,5523.255787059992,370.05317235000257,25121.055833280006 2022-07-27,04:03:09.000,208,9582384,-795,0,1658894589,5523.255787059992,377.80016622000403,25120.965000720003 2022-07-27,04:03:10.000,208,9582342,765,0,1658894590,5523.228841819997,376.9401723600022,25120.958013600008 2022-07-27,04:03:11.000,208,9582358,-795,0,1658894591,5523.188423959997,360.0575060100018,25120.97198784 2022-07-27,04:03:12.000,208,9582372,-755,0,1658894592,5523.161478719994,367.14188165999803,25120.888142400006 2022-07-27,04:03:13.000,208,9582410,404,0,1658894593,5523.222105509994,373.43675475000055,25120.97198784 2022-07-27,04:03:14.000,208,9582359,-795,0,1658894594,5523.215369199999,367.8326964000007,25121.02089768 2022-07-27,04:03:15.000,208,9582353,-795,0,1658894595,5523.235578129999,326.11594506000256,25121.034871920005 2022-07-27,04:03:16.000,208,9582303,765,0,1658894596,5523.249050749997,332.87606072999915,25120.97198784 2022-07-27,04:03:17.000,208,9582340,-795,0,1658894597,5523.174951339999,364.3292787899991,25120.87416816 2022-07-27,04:03:18.000,208,9582394,-795,0,1658894598,5523.188423959997,362.9899440900044,25120.937052240006 2022-07-27,04:03:19.000,208,9582354,-795,0,1658894599,5523.201896579994,370.03907409000385,25120.90910376001 2022-07-27,04:03:20.000,208,9582337,685,0,1658894600,5523.181687649994,363.3071549400047,25120.985962080005 2022-07-27,04:03:21.000,208,9582330,-795,0,1658894601,5523.215369199999,362.00306588999956,25120.951026479997 2022-07-27,04:03:22.000,208,9582347,-795,0,1658894602,5523.161478719994,369.98973018000106,25120.97897496001 2022-07-27,04:03:23.000,208,9582333,445,0,1658894603,5523.161478719994,362.24978543999896,25120.930065119996 2022-07-27,04:03:24.000,208,9582339,1045,0,1658894604,5523.201896579994,372.54856437000126,25121.006923440007 2022-07-27,04:03:25.000,208,9582396,404,0,1658894605,5523.188423959997,372.1115183100046,25120.951026479997 2022-07-27,04:03:26.000,208,9582389,-795,0,1658894606,5523.188423959997,368.0653176900014,25120.94403936 2022-07-27,04:03:27.000,208,9582412,205,0,1658894607,5523.073906689999,357.36473834999924,25120.902116639998 2022-07-27,04:03:28.000,208,9582346,-795,0,1658894608,5523.107588239996,365.25271482000244,25120.888142400006 2022-07-27,04:03:29.000,208,9582353,-795,0,1658894609,5523.188423959997,364.8861600599994,25121.006923440007 2022-07-27,04:03:30.000,208,9582384,124,0,1658894610,5523.168215029997,355.8914701800022,25120.9929492 2022-07-27,04:03:31.000,208,9582372,445,0,1658894611,5523.161478719994,373.2957721499988,25120.985962080005 2022-07-27,04:03:32.000,208,9582349,-595,0,1658894612,5523.1277971699965,341.27157455999986,25120.881155279996 2022-07-27,04:03:33.000,208,9582420,765,0,1658894613,5523.060434069994,348.8564384400015,25121.006923440007 2022-07-27,04:03:34.000,208,9582368,-795,0,1658894614,5523.026752519996,372.9503647800011,25120.8532068 2022-07-27,04:03:35.000,208,9582307,-795,0,1658894615,5523.1277971699965,367.7481068400011,25120.923078 2022-07-27,04:03:36.000,208,9582311,-795,0,1658894616,5523.100851929994,371.3008683599983,25120.965000720003 2022-07-27,04:03:37.000,208,9582310,-795,0,1658894617,5523.080642999994,364.37862270000187,25120.923078 2022-07-27,04:03:38.000,208,9582363,-395,0,1658894618,5523.154742409999,367.6564681500022,25121.02089768 2022-07-27,04:03:39.000,208,9582373,725,0,1658894619,5523.195160269999,360.91749987000367,25121.006923440007 2022-07-27,04:03:40.000,208,9582312,-795,0,1658894620,5523.141269789994,372.22430439000163,25120.999936319997 2022-07-27,04:03:41.000,208,9582356,-795,0,1658894621,5523.168215029997,367.2123729599989,25120.9929492 2022-07-27,04:03:42.000,208,9582316,-795,0,1658894622,5523.073906689999,357.8299809300006,25120.923078 2022-07-27,04:03:43.000,208,9582328,-515,0,1658894623,5523.114324549999,354.2913176700022,25120.97897496001 2022-07-27,04:03:44.000,208,9582332,965,0,1658894624,5523.080642999994,360.7342224899985,25120.9929492 2022-07-27,04:03:45.000,208,9582344,-354,0,1658894625,5523.161478719994,359.65570560000197,25121.09076888 2022-07-27,04:03:46.000,208,9582318,-795,0,1658894626,5523.107588239996,353.80492770000274,25121.02089768 2022-07-27,04:03:47.000,208,9582437,-795,0,1658894627,5523.087379309996,344.42253567000444,25121.006923440007 2022-07-27,04:03:48.000,208,9582357,124,0,1658894628,5523.121060859994,337.4932408800014,25121.062820400002 2022-07-27,04:03:49.000,208,9582346,924,0,1658894629,5523.107588239996,353.790829440004,25121.07679464001 2022-07-27,04:03:50.000,208,9582345,-795,0,1658894630,5523.026752519996,365.1469778700048,25120.923078 2022-07-27,04:03:51.000,208,9582354,-795,0,1658894631,5523.067170379996,365.3725500299988,25121.02089768 2022-07-27,04:03:52.000,208,9582371,-795,0,1658894632,5522.993070969998,363.6666605700011,25120.90910376001 2022-07-27,04:03:53.000,208,9582320,245,0,1658894633,5523.046961449996,368.36843028000294,25120.97198784 2022-07-27,04:03:54.000,208,9582392,-795,0,1658894634,5523.080642999994,368.5094128800047,25121.069807519998 2022-07-27,04:03:55.000,208,9582318,-315,0,1658894635,5523.060434069994,371.30791748999764,25121.07679464001 2022-07-27,04:03:56.000,208,9582359,-795,0,1658894636,5523.040225139994,366.1127086800043,25121.07679464001 2022-07-27,04:03:57.000,208,9582377,-795,0,1658894637,5522.959389419993,369.7148141100042,25120.94403936 2022-07-27,04:03:58.000,208,9582363,-795,0,1658894638,5522.986334659996,366.8810638499999,25121.013910560003 2022-07-27,04:03:59.000,208,9582327,-795,0,1658894639,5523.006543589996,359.83898297999986,25121.02089768 2022-07-27,04:04:00.000,208,9582420,525,0,1658894640,5522.999807279994,361.10077725000156,25121.02089768 2022-07-27,04:04:01.000,208,9582349,765,0,1658894641,5523.020016209994,362.7361754099984,25121.09076888 2022-07-27,04:04:02.000,208,9582324,-434,0,1658894642,5522.932444179998,342.06107712000085,25120.965000720003 2022-07-27,04:04:03.000,208,9582337,924,0,1658894643,5522.959389419993,359.0142347700021,25120.999936319997 2022-07-27,04:04:04.000,208,9582347,805,0,1658894644,5523.026752519996,362.5387997700018,25121.097755999996 2022-07-27,04:04:05.000,208,9582382,-795,0,1658894645,5522.993070969998,361.2911037599988,25121.097755999996 2022-07-27,04:04:06.000,208,9582361,-795,0,1658894646,5522.999807279994,363.39879363000364,25121.07679464001 2022-07-27,04:04:07.000,208,9582370,-795,0,1658894647,5522.972862039998,353.6850924899991,25121.097755999996 2022-07-27,04:04:08.000,208,9582328,-795,0,1658894648,5522.905498939996,359.4724282200041,25121.055833280006 2022-07-27,04:04:09.000,208,9582330,-795,0,1658894649,5522.972862039998,339.6079798799983,25121.09076888 2022-07-27,04:04:10.000,208,9582376,-195,0,1658894650,5522.966125729996,350.5623278999992,25121.069807519998 2022-07-27,04:04:11.000,208,9582401,-795,0,1658894651,5523.013279899998,347.0377628999995,25121.19557568001 2022-07-27,04:04:12.000,208,9582332,-795,0,1658894652,5522.972862039998,355.1936063100002,25121.181601440003 2022-07-27,04:04:13.000,208,9582329,-795,0,1658894653,5522.945916799996,323.06367177000357,25121.11173024 2022-07-27,04:04:14.000,208,9582397,-795,0,1658894654,5522.959389419993,328.98494097000366,25121.118717359997 2022-07-27,04:04:15.000,208,9582342,-795,0,1658894655,5522.993070969998,336.7742296200013,25121.174614320007 2022-07-27,04:04:16.000,208,9582333,-795,0,1658894656,5522.952653109998,325.5026707500001,25121.167627199997 2022-07-27,04:04:17.000,208,9582339,445,0,1658894657,5522.959389419993,322.8028539599982,25121.11173024 2022-07-27,04:04:18.000,208,9582387,445,0,1658894658,5522.952653109998,363.6314149200043,25121.132691600003 2022-07-27,04:04:19.000,208,9582368,-795,0,1658894659,5522.905498939996,351.6267465300043,25121.034871920005 2022-07-27,04:04:20.000,208,9582323,-795,0,1658894660,5523.046961449996,351.78182739000476,25121.251472640004 2022-07-27,04:04:21.000,208,9582378,1445,0,1658894661,5523.013279899998,362.08765544999915,25121.202562800005 2022-07-27,04:04:22.000,208,9582401,45,0,1658894662,5523.0334888299985,352.4021508299993,25121.19557568001 2022-07-27,04:04:23.000,208,9582248,-795,0,1658894663,5522.945916799996,351.6831395699992,25121.14666584001 2022-07-27,04:04:24.000,208,9582341,-795,0,1658894664,5523.013279899998,353.0083760100024,25121.11173024 2022-07-27,04:04:25.000,208,9582387,-795,0,1658894665,5523.040225139994,342.1527158099998,25121.25845976 2022-07-27,04:04:26.000,208,9582312,-795,0,1658894666,5523.046961449996,334.2294936899998,25121.27942112 2022-07-27,04:04:27.000,208,9582348,645,0,1658894667,5523.026752519996,349.92085706999933,25121.27942112 2022-07-27,04:04:28.000,208,9582374,-795,0,1658894668,5522.993070969998,337.04209655999875,25121.286408239997 2022-07-27,04:04:29.000,208,9582418,-155,0,1658894669,5523.013279899998,349.4838110100027,25121.24448552001 2022-07-27,04:04:30.000,208,9582388,-795,0,1658894670,5523.013279899998,361.8620832899978,25121.251472640004 2022-07-27,04:04:31.000,208,9582436,845,0,1658894671,5522.865081079995,362.9335510500023,25121.09076888 2022-07-27,04:04:32.000,208,9582415,-795,0,1658894672,5522.9795983499935,360.43110990000423,25121.181601440003 2022-07-27,04:04:33.000,208,9582332,-795,0,1658894673,5522.986334659996,371.37135965999914,25121.237498399998 2022-07-27,04:04:34.000,208,9582385,924,0,1658894674,5523.026752519996,359.5358703899983,25121.265446879996 2022-07-27,04:04:35.000,208,9582420,85,0,1658894675,5522.959389419993,370.40562884999963,25121.223524160006 2022-07-27,04:04:36.000,208,9582372,1005,0,1658894676,5523.046961449996,365.84484173999954,25121.391215040007 2022-07-27,04:04:37.000,208,9582376,1205,0,1658894677,5522.986334659996,360.684878580003,25121.24448552001 2022-07-27,04:04:38.000,208,9582345,-795,0,1658894678,5523.020016209994,372.38643438000145,25121.272434000006 2022-07-27,04:04:39.000,208,9582358,-795,0,1658894679,5523.0334888299985,367.4731907700043,25121.342305200007 2022-07-27,04:04:40.000,208,9582334,-795,0,1658894680,5523.0334888299985,364.27993488000357,25121.314356719995 2022-07-27,04:04:41.000,208,9582401,-795,0,1658894681,5523.094115619999,360.3747168600021,25121.342305200007 2022-07-27,04:04:42.000,208,9582329,-274,0,1658894682,5523.060434069994,369.6513719400027,25121.335318079997 2022-07-27,04:04:43.000,208,9582383,-795,0,1658894683,5523.020016209994,376.70050194000214,25121.293395360008 2022-07-27,04:04:44.000,208,9582316,-315,0,1658894684,5523.073906689999,368.6221989600017,25121.405189279998 2022-07-27,04:04:45.000,208,9582352,685,0,1658894685,5523.006543589996,359.7332460300022,25121.293395360008 2022-07-27,04:04:46.000,208,9582371,-795,0,1658894686,5523.046961449996,368.3261354999995,25121.321343840005 2022-07-27,04:04:47.000,208,9582342,-795,0,1658894687,5523.006543589996,367.5718785900026,25121.265446879996 2022-07-27,04:04:48.000,208,9582349,605,0,1658894688,5523.020016209994,359.43013344000065,25121.251472640004 2022-07-27,04:04:49.000,208,9582348,-715,0,1658894689,5523.100851929994,357.37883660999796,25121.384227919996 2022-07-27,04:04:50.000,208,9582340,605,0,1658894690,5523.121060859994,357.1955592300001,25121.398202160002 2022-07-27,04:04:51.000,208,9582320,-795,0,1658894691,5523.114324549999,357.32949270000245,25121.384227919996 2022-07-27,04:04:52.000,208,9582360,-795,0,1658894692,5523.080642999994,354.1714824599985,25121.342305200007 2022-07-27,04:04:53.000,208,9582415,-795,0,1658894693,5523.141269789994,361.3615950599997,25121.41217640001 2022-07-27,04:04:54.000,208,9582343,-155,0,1658894694,5523.094115619999,368.86186938000174,25121.370253680005 2022-07-27,04:04:55.000,208,9582356,-795,0,1658894695,5523.1277971699965,375.4457567999998,25121.391215040007 2022-07-27,04:04:56.000,208,9582387,-795,0,1658894696,5523.080642999994,376.0308345900048,25121.342305200007 2022-07-27,04:04:57.000,208,9582342,-795,0,1658894697,5523.134533479999,377.1375479999988,25121.36326656001 2022-07-27,04:04:58.000,208,9582278,1005,0,1658894698,5523.215369199999,370.6030044900035,25121.419163520004 2022-07-27,04:04:59.000,208,9582360,924,0,1658894699,5523.222105509994,357.1250679299992,25121.454099119997 2022-07-27,04:05:00.000,208,9582374,-795,0,1658894700,5523.249050749997,365.3091078600046,25121.440124880006 2022-07-27,04:05:01.000,208,9582363,-795,0,1658894701,5523.148006099997,361.74224808000145,25121.314356719995 2022-07-27,04:05:02.000,208,9582384,-795,0,1658894702,5523.141269789994,366.5074599600048,25121.321343840005 2022-07-27,04:05:03.000,208,9582419,-795,0,1658894703,5523.168215029997,370.6593975299984,25121.314356719995 2022-07-27,04:05:04.000,208,9582355,-795,0,1658894704,5523.201896579994,375.7700167799994,25121.391215040007 2022-07-27,04:05:05.000,208,9582356,-795,0,1658894705,5523.228841819997,340.86272502000065,25121.419163520004 2022-07-27,04:05:06.000,208,9582344,-795,0,1658894706,5523.208632889997,347.0518611599982,25121.3772408 2022-07-27,04:05:07.000,208,9582322,-795,0,1658894707,5523.222105509994,348.10923066000396,25121.384227919996 2022-07-27,04:05:08.000,208,9582414,965,0,1658894708,5523.302941229995,340.5878089500038,25121.468073360003 2022-07-27,04:05:09.000,208,9582383,685,0,1658894709,5523.249050749997,350.0336431500036,25121.433137759996 2022-07-27,04:05:10.000,208,9582347,525,0,1658894710,5523.249050749997,344.4154865399978,25121.440124880006 2022-07-27,04:05:11.000,208,9582339,805,0,1658894711,5523.269259679997,347.8766093700033,25121.41217640001 2022-07-27,04:05:12.000,208,9582328,-795,0,1658894712,5523.255787059992,349.582498830001,25121.349292320003 2022-07-27,04:05:13.000,208,9582316,1125,0,1658894713,5523.255787059992,352.1554312799999,25121.447112 2022-07-27,04:05:14.000,208,9582346,-795,0,1658894714,5523.343359089995,352.83214776000386,25121.461086240008 2022-07-27,04:05:15.000,208,9582345,-795,0,1658894715,5523.255787059992,352.2188734500014,25121.370253680005 2022-07-27,04:05:16.000,208,9582357,165,0,1658894716,5523.363568019995,344.78204130000086,25121.516983200003 2022-07-27,04:05:17.000,208,9582406,645,0,1658894717,5523.343359089995,354.0727946400002,25121.468073360003 2022-07-27,04:05:18.000,208,9582419,-795,0,1658894718,5523.282732299995,356.36376189000293,25121.35627944 2022-07-27,04:05:19.000,208,9582352,485,0,1658894719,5523.275995989992,355.3063923900045,25121.405189279998 2022-07-27,04:05:20.000,208,9582356,-795,0,1658894720,5523.343359089995,352.5149369100036,25121.468073360003 2022-07-27,04:05:21.000,208,9582380,685,0,1658894721,5523.377040639993,337.87389390000317,25121.516983200003 2022-07-27,04:05:22.000,208,9582344,-795,0,1658894722,5523.3905132599975,358.59128697000415,25121.482047599995 2022-07-27,04:05:23.000,208,9582341,765,0,1658894723,5523.356831709993,353.42427468000096,25121.440124880006 2022-07-27,04:05:24.000,208,9582361,-795,0,1658894724,5523.451140049998,352.430347350004,25121.54493168 2022-07-27,04:05:25.000,208,9582339,-795,0,1658894725,5523.397249569993,340.8063319799985,25121.461086240008 2022-07-27,04:05:26.000,208,9582347,845,0,1658894726,5523.370304329997,355.16540979000274,25121.41217640001 2022-07-27,04:05:27.000,208,9582311,-795,0,1658894727,5523.275995989992,360.8611068300015,25121.440124880006 2022-07-27,04:05:28.000,208,9582315,765,0,1658894728,5523.296204919992,365.8025469600034,25121.433137759996 2022-07-27,04:05:29.000,208,9582335,-795,0,1658894729,5523.3905132599975,360.0927516599986,25121.52397032 2022-07-27,04:05:30.000,208,9582350,965,0,1658894730,5523.424194809995,358.9155469500038,25121.558905920007 2022-07-27,04:05:31.000,208,9582321,-795,0,1658894731,5523.403985879995,361.33339854000224,25121.57986728001 2022-07-27,04:05:32.000,208,9582354,-795,0,1658894732,5523.370304329997,338.5435612500005,25121.503008959997 2022-07-27,04:05:33.000,208,9582391,-795,0,1658894733,5523.370304329997,367.5930259800007,25121.551918799996 2022-07-27,04:05:34.000,208,9582326,965,0,1658894734,5523.397249569993,334.2153954300011,25121.565893040002 2022-07-27,04:05:35.000,208,9582394,-555,0,1658894735,5523.363568019995,340.55256329999975,25121.558905920007 2022-07-27,04:05:36.000,208,9582371,605,0,1658894736,5523.2423144399945,352.78985298000043,25121.52397032 2022-07-27,04:05:37.000,208,9582292,-795,0,1658894737,5523.363568019995,355.8280280100007,25121.49602184 2022-07-27,04:05:38.000,208,9582289,-795,0,1658894738,5523.457876359993,356.62457970000105,25121.600828639996 2022-07-27,04:05:39.000,208,9582377,445,0,1658894739,5523.417458499993,357.3576892199999,25121.635764240003 2022-07-27,04:05:40.000,208,9582342,-795,0,1658894740,5523.430931119998,360.008162099999,25121.586854400004 2022-07-27,04:05:41.000,208,9582323,445,0,1658894741,5523.424194809995,359.1904630200006,25121.572880159998 2022-07-27,04:05:42.000,208,9582333,1245,0,1658894742,5523.329886469997,366.56385299999965,25121.551918799996 2022-07-27,04:05:43.000,208,9582337,-795,0,1658894743,5523.370304329997,367.14893079000467,25121.52397032 2022-07-27,04:05:44.000,208,9582383,805,0,1658894744,5523.403985879995,367.8538437899988,25121.600828639996 2022-07-27,04:05:45.000,208,9582363,-795,0,1658894745,5523.471348979998,365.49943437000184,25121.677686960007 2022-07-27,04:05:46.000,208,9582336,-795,0,1658894746,5523.451140049998,361.70700243000465,25121.656725600005 2022-07-27,04:05:47.000,208,9582333,-274,0,1658894747,5523.4848215999955,360.3747168600021,25121.670699839997 2022-07-27,04:05:48.000,208,9582288,-795,0,1658894748,5523.498294219993,358.0414548300032,25121.677686960007 2022-07-27,04:05:49.000,208,9582362,-795,0,1658894749,5523.498294219993,363.7653483899994,25121.656725600005 2022-07-27,04:05:50.000,208,9582358,-795,0,1658894750,5523.518503149993,364.9284548400028,25121.61480288 2022-07-27,04:05:51.000,208,9582356,645,0,1658894751,5523.545448389996,360.98799117000453,25121.649738479995 2022-07-27,04:05:52.000,208,9582325,-795,0,1658894752,5523.464612669995,366.6202460400018,25121.586854400004 2022-07-27,04:05:53.000,208,9582334,-795,0,1658894753,5523.498294219993,363.2578110300019,25121.649738479995 2022-07-27,04:05:54.000,208,9582352,725,0,1658894754,5523.5993388699935,325.89037290000124,25121.74755816001 2022-07-27,04:05:55.000,208,9582383,845,0,1658894755,5523.606075179996,325.96791333000147,25121.789480879997 2022-07-27,04:05:56.000,208,9582317,-795,0,1658894756,5523.646493039996,347.22808941000403,25121.74755816001 2022-07-27,04:05:57.000,208,9582419,845,0,1658894757,5523.579129939993,353.44542206999904,25121.64275136 2022-07-27,04:05:58.000,208,9582401,845,0,1658894758,5523.6330204199985,353.8260750900008,25121.6916612 2022-07-27,04:05:59.000,208,9582292,-795,0,1658894759,5523.653229349999,373.54954083000484,25121.705635440005 2022-07-27,04:06:00.000,208,9582334,645,0,1658894760,5523.673438279999,374.4165838199988,25121.754545280004 2022-07-27,04:06:01.000,208,9582281,-795,0,1658894761,5523.713856139999,332.5588498799989,25121.824416480005 2022-07-27,04:06:02.000,208,9582331,-795,0,1658894762,5523.700383519994,326.0947976700045,25121.768519519996 2022-07-27,04:06:03.000,208,9582336,-795,0,1658894763,5523.713856139999,359.3737403999985,25121.733583920002 2022-07-27,04:06:04.000,208,9582321,885,0,1658894764,5523.761010309994,368.46711810000124,25121.796468000008 2022-07-27,04:06:05.000,208,9582364,-795,0,1658894765,5523.720592449994,372.42168002999824,25121.656725600005 2022-07-27,04:06:06.000,208,9582355,-795,0,1658894766,5523.7475376899965,372.95741391000047,25121.7615324 2022-07-27,04:06:07.000,208,9582298,-795,0,1658894767,5523.761010309994,373.5565899600042,25121.796468000008 2022-07-27,04:06:08.000,208,9582317,-795,0,1658894768,5523.767746619997,365.6192695799982,25121.719609679996 2022-07-27,04:06:09.000,208,9582397,-795,0,1658894769,5523.808164479997,360.28307817000314,25121.768519519996 2022-07-27,04:06:10.000,208,9582339,965,0,1658894770,5523.801428169994,364.8156687599985,25121.78249376 2022-07-27,04:06:11.000,208,9582324,645,0,1658894771,5523.889000199997,352.6136247300019,25121.852364960003 2022-07-27,04:06:12.000,208,9582273,445,0,1658894772,5523.902472819995,358.41505871999834,25121.85935208 2022-07-27,04:06:13.000,208,9582368,-675,0,1658894773,5523.828373409997,363.2930566799987,25121.824416480005 2022-07-27,04:06:14.000,208,9582394,-795,0,1658894774,5523.882263889995,347.40431766000256,25121.8314036 2022-07-27,04:06:15.000,208,9582417,445,0,1658894775,5523.909209129997,333.97572501000104,25121.824416480005 2022-07-27,04:06:16.000,208,9582355,885,0,1658894776,5523.942890679995,349.44151622999925,25121.824416480005 2022-07-27,04:06:17.000,208,9582375,645,0,1658894777,5523.902472819995,369.89104236000276,25121.78249376 2022-07-27,04:06:18.000,208,9582332,-795,0,1658894778,5523.922681749995,362.6656841100048,25121.81044224 2022-07-27,04:06:19.000,208,9582342,445,0,1658894779,5524.030462709998,359.26800345000083,25121.908261919998 2022-07-27,04:06:20.000,208,9582351,765,0,1658894780,5524.050671639998,378.1526227200011,25121.901274800002 2022-07-27,04:06:21.000,208,9582351,-795,0,1658894781,5524.023726399995,324.19858170000225,25121.838390719997 2022-07-27,04:06:22.000,208,9582337,-354,0,1658894782,5523.976572229993,363.70895535000454,25121.78249376 2022-07-27,04:06:23.000,208,9582398,565,0,1658894783,5523.949626989997,370.6241518800016,25121.85935208 2022-07-27,04:06:24.000,208,9582314,-555,0,1658894784,5524.064144259995,359.36669126999914,25121.887300559996 2022-07-27,04:06:25.000,208,9582345,-795,0,1658894785,5524.070880569998,362.53175064000243,25121.936210399996 2022-07-27,04:06:26.000,208,9582347,1325,0,1658894786,5524.097825809993,360.55799423999997,25121.901274800002 2022-07-27,04:06:27.000,208,9582342,-795,0,1658894787,5524.057407949993,358.5137465400039,25121.817429359995 2022-07-27,04:06:28.000,208,9582359,-795,0,1658894788,5524.144979979996,337.0491456899981,25121.86633920001 2022-07-27,04:06:29.000,208,9582392,-114,0,1658894789,5524.131507359998,330.5216513100022,25121.838390719997 2022-07-27,04:06:30.000,208,9582298,85,0,1658894790,5524.158452599993,335.2022736299987,25121.8314036 2022-07-27,04:06:31.000,208,9582321,-795,0,1658894791,5524.151716289998,328.30117536000034,25121.88031344 2022-07-27,04:06:32.000,208,9582345,-795,0,1658894792,5524.057407949993,366.21844563000195,25121.78249376 2022-07-27,04:06:33.000,208,9582307,-795,0,1658894793,5524.124771049996,353.01542514000175,25121.964158880008 2022-07-27,04:06:34.000,208,9582295,325,0,1658894794,5524.192134149998,349.3005336300048,25122.03403008001 2022-07-27,04:06:35.000,208,9582302,-795,0,1658894795,5524.205606769996,366.61319691000244,25122.02704296 2022-07-27,04:06:36.000,208,9582310,-795,0,1658894796,5524.185397839996,367.1277833999993,25122.006081599997 2022-07-27,04:06:37.000,208,9582380,-795,0,1658894797,5524.030462709998,347.5664476500024,25121.887300559996 2022-07-27,04:06:38.000,208,9582406,-795,0,1658894798,5524.158452599993,354.8129532899984,25121.99909448 2022-07-27,04:06:39.000,208,9582333,-795,0,1658894799,5524.185397839996,348.7718488800019,25122.020055840003 2022-07-27,04:06:40.000,208,9582315,-155,0,1658894800,5524.185397839996,356.9629379399994,25122.061978560007 2022-07-27,04:06:41.000,208,9582387,-635,0,1658894801,5524.165188909996,364.75927572000364,25122.068965680002 2022-07-27,04:06:42.000,208,9582317,-795,0,1658894802,5524.192134149998,363.20141798999975,25122.068965680002 2022-07-27,04:06:43.000,208,9582353,-795,0,1658894803,5524.192134149998,361.9960167600002,25122.020055840003 2022-07-27,04:06:44.000,208,9582373,605,0,1658894804,5524.2325520099985,346.3187516399994,25122.131849760008 2022-07-27,04:06:45.000,208,9582376,-795,0,1658894805,5524.192134149998,357.06867489000433,25122.061978560007 2022-07-27,04:06:46.000,208,9582292,-235,0,1658894806,5524.205606769996,349.124305379999,25122.08293992001 2022-07-27,04:06:47.000,208,9582314,325,0,1658894807,5524.111298429998,334.32113237999874,25122.020055840003 2022-07-27,04:06:48.000,208,9582316,685,0,1658894808,5524.144979979996,341.20813238999835,25122.041017200005 2022-07-27,04:06:49.000,208,9582354,-155,0,1658894809,5524.219079389994,346.974320729998,25122.16678536 2022-07-27,04:06:50.000,208,9582323,-795,0,1658894810,5524.239288319994,349.45561448999797,25122.138836880004 2022-07-27,04:06:51.000,208,9582327,-795,0,1658894811,5524.225815699996,353.42427468000096,25122.208708080005 2022-07-27,04:06:52.000,208,9582318,404,0,1658894812,5524.118034739993,357.7665387599991,25122.04800432 2022-07-27,04:06:53.000,208,9582384,-795,0,1658894813,5524.185397839996,356.4060566699991,25122.19473384 2022-07-27,04:06:54.000,208,9582342,965,0,1658894814,5524.151716289998,362.80666670999926,25122.159798240005 2022-07-27,04:06:55.000,208,9582320,-515,0,1658894815,5524.151716289998,346.86858378000034,25122.131849760008 2022-07-27,04:06:56.000,208,9582339,605,0,1658894816,5524.091089499998,353.3396851200014,25122.075952799998 2022-07-27,04:06:57.000,208,9582362,285,0,1658894817,5524.111298429998,350.7315070199984,25122.089927040004 2022-07-27,04:06:58.000,208,9582307,725,0,1658894818,5524.171925219998,347.7779215499977,25122.173772479997 2022-07-27,04:06:59.000,208,9582280,-795,0,1658894819,5524.151716289998,356.4554005800019,25122.20172096001 2022-07-27,04:07:00.000,208,9582317,-795,0,1658894820,5524.158452599993,348.8564384400015,25122.173772479997 2022-07-27,04:07:01.000,208,9582363,-715,0,1658894821,5524.165188909996,354.93278850000206,25122.208708080005 2022-07-27,04:07:02.000,208,9582376,-795,0,1658894822,5524.037199019993,359.6063616899992,25122.110888400006 2022-07-27,04:07:03.000,208,9582382,404,0,1658894823,5524.057407949993,355.05262370999844,25122.103901279996 2022-07-27,04:07:04.000,208,9582312,-795,0,1658894824,5524.097825809993,355.7434384500011,25122.173772479997 2022-07-27,04:07:05.000,208,9582319,-795,0,1658894825,5524.097825809993,362.7996175799999,25122.19473384 2022-07-27,04:07:06.000,208,9582315,-795,0,1658894826,5524.016990089993,354.4675459200007,25122.08293992001 2022-07-27,04:07:07.000,208,9582381,-795,0,1658894827,5524.165188909996,363.96977316000266,25122.222682319996 2022-07-27,04:07:08.000,208,9582335,-475,0,1658894828,5524.064144259995,362.6233893300014,25122.159798240005 2022-07-27,04:07:09.000,208,9582338,645,0,1658894829,5524.118034739993,363.2437127700032,25122.180759600007 2022-07-27,04:07:10.000,208,9582344,-795,0,1658894830,5524.057407949993,366.8810638499999,25122.11787552 2022-07-27,04:07:11.000,208,9582281,-795,0,1658894831,5524.091089499998,355.63770150000346,25122.173772479997 2022-07-27,04:07:12.000,208,9582360,924,0,1658894832,5523.9900448499975,353.0577199199979,25122.09691416 2022-07-27,04:07:13.000,208,9582336,-795,0,1658894833,5524.037199019993,350.30855922000046,25122.09691416 2022-07-27,04:07:14.000,208,9582301,-795,0,1658894834,5524.077616879993,356.4694988400006,25122.229669440007 2022-07-27,04:07:15.000,208,9582248,-795,0,1658894835,5524.097825809993,348.84938931000215,25122.278579280006 2022-07-27,04:07:16.000,208,9582321,-795,0,1658894836,5524.077616879993,347.68628285999876,25122.222682319996 2022-07-27,04:07:17.000,208,9582375,-795,0,1658894837,5524.043935329995,350.7315070199984,25122.131849760008 2022-07-27,04:07:18.000,208,9582404,-195,0,1658894838,5524.037199019993,340.67944764000276,25122.159798240005 2022-07-27,04:07:19.000,208,9582296,-795,0,1658894839,5524.057407949993,355.1583606600034,25122.229669440007 2022-07-27,04:07:20.000,208,9582318,-675,0,1658894840,5524.030462709998,355.94786322000436,25122.222682319996 2022-07-27,04:07:21.000,208,9582336,-795,0,1658894841,5524.064144259995,356.2086810300025,25122.271592159996 2022-07-27,04:07:22.000,208,9582362,-795,0,1658894842,5524.064144259995,348.9621753899992,25122.180759600007 2022-07-27,04:07:23.000,208,9582345,-795,0,1658894843,5524.084353189995,360.95274552000046,25122.243643679998 2022-07-27,04:07:24.000,208,9582321,565,0,1658894844,5523.963099609995,362.8630597500014,25122.173772479997 2022-07-27,04:07:25.000,208,9582352,-795,0,1658894845,5524.064144259995,362.2286380500009,25122.20172096001 2022-07-27,04:07:26.000,208,9582288,-795,0,1658894846,5524.030462709998,360.09980078999797,25122.180759600007 2022-07-27,04:07:27.000,208,9582378,-795,0,1658894847,5524.003517469995,360.56504336999933,25122.180759600007 2022-07-27,04:07:28.000,208,9582320,-195,0,1658894848,5523.983308539995,355.1583606600034,25122.180759600007 2022-07-27,04:07:29.000,208,9582299,-795,0,1658894849,5524.010253779998,336.01292357999773,25122.16678536 2022-07-27,04:07:30.000,208,9582318,-795,0,1658894850,5524.030462709998,337.7188130400027,25122.299540640008 2022-07-27,04:07:31.000,208,9582367,-35,0,1658894851,5524.064144259995,348.0739850099999,25122.25063080001 2022-07-27,04:07:32.000,208,9582306,-795,0,1658894852,5523.996781159993,347.8766093700033,25122.26460504 2022-07-27,04:07:33.000,208,9582327,-795,0,1658894853,5524.043935329995,354.4675459200007,25122.229669440007 2022-07-27,04:07:34.000,208,9582280,-795,0,1658894854,5524.003517469995,363.43403928000043,25122.243643679998 2022-07-27,04:07:35.000,208,9582318,725,0,1658894855,5524.030462709998,358.34456742000475,25122.2156952 2022-07-27,04:07:36.000,208,9582329,-795,0,1658894856,5523.909209129997,349.7446288200008,25122.159798240005 2022-07-27,04:07:37.000,208,9582331,-795,0,1658894857,5523.895736509992,332.6222920500004,25122.180759600007 2022-07-27,04:07:38.000,208,9582308,-795,0,1658894858,5523.875527579992,344.8525326000017,25122.11787552 2022-07-27,04:07:39.000,208,9582330,-795,0,1658894859,5523.976572229993,357.5480157300044,25122.25063080001 2022-07-27,04:07:40.000,208,9582331,-795,0,1658894860,5524.043935329995,351.1262582999989,25122.25063080001 2022-07-27,04:07:41.000,208,9582381,-795,0,1658894861,5524.037199019993,355.72229106000304,25122.236656560002 2022-07-27,04:07:42.000,208,9582325,1045,0,1658894862,5523.9900448499975,353.16345687000285,25122.16678536 2022-07-27,04:07:43.000,208,9582343,-795,0,1658894863,5523.963099609995,354.08689289999893,25122.243643679998 2022-07-27,04:07:44.000,208,9582377,-795,0,1658894864,5524.010253779998,333.0663872400037,25122.327489120005 2022-07-27,04:07:45.000,208,9582323,-795,0,1658894865,5524.050671639998,352.09903823999775,25122.348450480007 2022-07-27,04:07:46.000,208,9582337,-795,0,1658894866,5523.9900448499975,356.47654796999996,25122.320501999995 2022-07-27,04:07:47.000,208,9582366,-795,0,1658894867,5523.936154369992,361.1430720299977,25122.31351488 2022-07-27,04:07:48.000,208,9582277,-795,0,1658894868,5523.9900448499975,362.0806063199998,25122.376398960005 2022-07-27,04:07:49.000,208,9582418,-795,0,1658894869,5523.902472819995,355.88442105000286,25122.390373199996 2022-07-27,04:07:50.000,208,9582329,-795,0,1658894870,5523.915945439992,364.54780182000104,25122.36941184001 2022-07-27,04:07:51.000,208,9582296,445,0,1658894871,5523.889000199997,357.8158826700019,25122.320501999995 2022-07-27,04:07:52.000,208,9582317,124,0,1658894872,5523.835109719999,360.9809420399979,25122.306527760004 2022-07-27,04:07:53.000,208,9582284,-795,0,1658894873,5523.855318649992,362.9828949599978,25122.306527760004 2022-07-27,04:07:54.000,208,9582260,404,0,1658894874,5523.929418059997,366.3876247500011,25122.376398960005 2022-07-27,04:07:55.000,208,9582343,-675,0,1658894875,5523.929418059997,351.44346914999915,25122.355437600003 2022-07-27,04:07:56.000,208,9582274,-795,0,1658894876,5523.909209129997,349.99839749999956,25122.327489120005 2022-07-27,04:07:57.000,208,9582292,-795,0,1658894877,5523.835109719999,345.6772808099995,25122.243643679998 2022-07-27,04:07:58.000,208,9582339,-35,0,1658894878,5523.868791269997,349.52610578999884,25122.271592159996 2022-07-27,04:07:59.000,208,9582308,-675,0,1658894879,5523.848582339997,347.04481202999887,25122.355437600003 2022-07-27,04:08:00.000,208,9582330,1005,0,1658894880,5523.7475376899965,343.79516310000326,25122.278579280006 2022-07-27,04:08:01.000,208,9582329,-315,0,1658894881,5523.835109719999,361.7281498200027,25122.404347440002 2022-07-27,04:08:02.000,208,9582312,-555,0,1658894882,5523.774482929999,365.5487782800046,25122.36941184001 2022-07-27,04:08:03.000,208,9582319,965,0,1658894883,5523.754273999999,361.43208636000054,25122.327489120005 2022-07-27,04:08:04.000,208,9582265,605,0,1658894884,5523.801428169994,358.0978478699981,25122.36941184001 2022-07-27,04:08:05.000,208,9582361,-354,0,1658894885,5523.761010309994,354.16443332999916,25122.376398960005 2022-07-27,04:08:06.000,208,9582331,-795,0,1658894886,5523.7475376899965,357.5621139900031,25122.404347440002 2022-07-27,04:08:07.000,208,9582317,-675,0,1658894887,5523.653229349999,363.13797581999825,25122.299540640008 2022-07-27,04:08:08.000,208,9582240,-795,0,1658894888,5523.646493039996,364.23764010000014,25122.26460504 2022-07-27,04:08:09.000,208,9582313,-795,0,1658894889,5523.707119829996,370.01087756999914,25122.439283039996 2022-07-27,04:08:10.000,208,9582327,-795,0,1658894890,5523.713856139999,364.90730745000474,25122.446270160006 2022-07-27,04:08:11.000,208,9582279,1085,0,1658894891,5523.686910899996,344.6269604400004,25122.390373199996 2022-07-27,04:08:12.000,208,9582310,-795,0,1658894892,5523.626284109996,349.0256175600007,25122.33447624 2022-07-27,04:08:13.000,208,9582356,1085,0,1658894893,5523.666701969996,345.282529529999,25122.425308800004 2022-07-27,04:08:14.000,208,9582388,-155,0,1658894894,5523.478085289993,342.3782879700011,25122.236656560002 2022-07-27,04:08:15.000,208,9582340,-795,0,1658894895,5523.6330204199985,343.19598704999953,25122.390373199996 2022-07-27,04:08:16.000,208,9582386,485,0,1658894896,5523.585866249996,338.4096277799981,25122.306527760004 2022-07-27,04:08:17.000,208,9582315,-795,0,1658894897,5523.592602559998,352.8603442800013,25122.348450480007 2022-07-27,04:08:18.000,208,9582265,845,0,1658894898,5523.538712079993,343.132544879998,25122.299540640008 2022-07-27,04:08:19.000,208,9582385,124,0,1658894899,5523.612811489998,356.3214671099995,25122.376398960005 2022-07-27,04:08:20.000,208,9582292,445,0,1658894900,5523.585866249996,357.5621139900031,25122.404347440002 2022-07-27,04:08:21.000,208,9582355,-515,0,1658894901,5523.572393629998,352.8462460200026,25122.43229592 2022-07-27,04:08:22.000,208,9582302,1245,0,1658894902,5523.511766839998,349.44151622999925,25122.306527760004 2022-07-27,04:08:23.000,208,9582291,-795,0,1658894903,5523.457876359993,349.1031579900009,25122.327489120005 2022-07-27,04:08:24.000,208,9582228,-114,0,1658894904,5523.538712079993,329.8308365699995,25122.397360320007 2022-07-27,04:08:25.000,208,9582312,365,0,1658894905,5523.531975769998,355.46147324999765,25122.41832168001 2022-07-27,04:08:26.000,208,9582375,-795,0,1658894906,5523.538712079993,366.3523791000043,25122.397360320007 2022-07-27,04:08:27.000,208,9582359,1125,0,1658894907,5523.511766839998,361.98896763000084,25122.43229592 2022-07-27,04:08:28.000,208,9582276,-795,0,1658894908,5523.444403739995,347.2351385400034,25122.376398960005 2022-07-27,04:08:29.000,208,9582349,-795,0,1658894909,5523.437667429993,358.3022726400013,25122.43229592 2022-07-27,04:08:30.000,208,9582327,-675,0,1658894910,5523.451140049998,352.4796912599995,25122.36941184001 2022-07-27,04:08:31.000,208,9582329,1245,0,1658894911,5523.397249569993,355.4967189000017,25122.306527760004 2022-07-27,04:08:32.000,208,9582233,-795,0,1658894912,5523.377040639993,362.79256845000054,25122.327489120005 2022-07-27,04:08:33.000,208,9582289,805,0,1658894913,5523.377040639993,364.9989461400037,25122.36941184001 2022-07-27,04:08:34.000,208,9582318,-795,0,1658894914,5523.457876359993,358.73931869999797,25122.411334559998 2022-07-27,04:08:35.000,208,9582350,805,0,1658894915,5523.417458499993,364.27993488000357,25122.446270160006 2022-07-27,04:08:36.000,208,9582296,-795,0,1658894916,5523.424194809995,367.5436820699979,25122.404347440002 2022-07-27,04:08:37.000,208,9582364,-795,0,1658894917,5523.323150159995,355.5672102000026,25122.376398960005 2022-07-27,04:08:38.000,208,9582328,-635,0,1658894918,5523.323150159995,352.8814916699994,25122.390373199996 2022-07-27,04:08:39.000,208,9582287,-795,0,1658894919,5523.255787059992,369.00285198000347,25122.327489120005 2022-07-27,04:08:40.000,208,9582293,485,0,1658894920,5523.289468609997,366.23254389000067,25122.404347440002 2022-07-27,04:08:41.000,208,9582251,-274,0,1658894921,5523.289468609997,357.8793248400034,25122.36941184001 2022-07-27,04:08:42.000,208,9582279,-795,0,1658894922,5523.289468609997,343.4145100800015,25122.390373199996 2022-07-27,04:08:43.000,208,9582334,-795,0,1658894923,5523.3366227799925,350.2169205300015,25122.425308800004 2022-07-27,04:08:44.000,208,9582326,-595,0,1658894924,5523.309677539997,359.2539051900021,25122.43229592 2022-07-27,04:08:45.000,208,9582322,-434,0,1658894925,5523.302941229995,358.64063087999966,25122.38338608 2022-07-27,04:08:46.000,208,9582321,-795,0,1658894926,5523.174951339999,355.7011436699977,25122.33447624 2022-07-27,04:08:47.000,208,9582277,765,0,1658894927,5523.181687649994,344.2604056800046,25122.327489120005 2022-07-27,04:08:48.000,208,9582325,-795,0,1658894928,5523.201896579994,332.2768846800027,25122.467231520008 2022-07-27,04:08:49.000,208,9582281,45,0,1658894929,5523.215369199999,345.1344977999979,25122.48120576 2022-07-27,04:08:50.000,208,9582298,-235,0,1658894930,5523.215369199999,356.8924466399985,25122.439283039996 2022-07-27,04:08:51.000,208,9582329,-595,0,1658894931,5523.201896579994,351.401174370003,25122.446270160006 2022-07-27,04:08:52.000,208,9582338,445,0,1658894932,5523.107588239996,360.7130751000004,25122.36941184001 2022-07-27,04:08:53.000,208,9582369,-795,0,1658894933,5523.168215029997,353.62165032000485,25122.41832168001 2022-07-27,04:08:54.000,208,9582351,605,0,1658894934,5523.121060859994,335.9142357599994,25122.439283039996 2022-07-27,04:08:55.000,208,9582281,685,0,1658894935,5523.121060859994,350.37200139000197,25122.404347440002 2022-07-27,04:08:56.000,208,9582304,-795,0,1658894936,5523.067170379996,346.7769450900014,25122.36941184001 2022-07-27,04:08:57.000,208,9582331,-795,0,1658894937,5523.060434069994,352.8110003699985,25122.397360320007 2022-07-27,04:08:58.000,208,9582288,-795,0,1658894938,5523.100851929994,358.4855500199992,25122.488192879995 2022-07-27,04:08:59.000,208,9582305,-74,0,1658894939,5523.094115619999,368.1146616000042,25122.474218640004 2022-07-27,04:09:00.000,208,9582335,245,0,1658894940,5523.087379309996,368.87596764000045,25122.404347440002 2022-07-27,04:09:01.000,208,9582338,-795,0,1658894941,5523.006543589996,365.11878135000006,25122.467231520008 2022-07-27,04:09:02.000,208,9582332,-635,0,1658894942,5522.972862039998,357.1039205400011,25122.36941184001 2022-07-27,04:09:03.000,208,9582337,-795,0,1658894943,5522.966125729996,363.13797581999825,25122.355437600003 2022-07-27,04:09:04.000,208,9582281,445,0,1658894944,5522.986334659996,348.78594714000064,25122.376398960005 2022-07-27,04:09:05.000,208,9582283,645,0,1658894945,5523.013279899998,360.70602597000106,25122.48120576 2022-07-27,04:09:06.000,208,9582332,45,0,1658894946,5522.966125729996,362.29912935000175,25122.355437600003 2022-07-27,04:09:07.000,208,9582353,685,0,1658894947,5522.952653109998,348.1726728299982,25122.36941184001 2022-07-27,04:09:08.000,208,9582332,-795,0,1658894948,5523.006543589996,352.35985605000315,25122.446270160006 2022-07-27,04:09:09.000,208,9582357,-675,0,1658894949,5522.966125729996,355.58835759000067,25122.411334559998 2022-07-27,04:09:10.000,208,9582337,285,0,1658894950,5522.959389419993,357.85817744999804,25122.38338608 2022-07-27,04:09:11.000,208,9582327,205,0,1658894951,5522.912235249998,356.2227792900012,25122.439283039996 2022-07-27,04:09:12.000,208,9582367,805,0,1658894952,5522.905498939996,360.9104507400043,25122.348450480007 2022-07-27,04:09:13.000,208,9582349,-795,0,1658894953,5522.8852900099955,357.75948962999973,25122.390373199996 2022-07-27,04:09:14.000,208,9582307,1445,0,1658894954,5522.952653109998,360.42406077000487,25122.460244399997 2022-07-27,04:09:15.000,208,9582296,485,0,1658894955,5522.966125729996,357.92161961999955,25122.460244399997 2022-07-27,04:09:16.000,208,9582298,-795,0,1658894956,5522.952653109998,361.75634634000016,25122.439283039996 2022-07-27,04:09:17.000,208,9582372,-795,0,1658894957,5522.8852900099955,361.3052020200048,25122.355437600003 2022-07-27,04:09:18.000,208,9582335,445,0,1658894958,5522.905498939996,356.272123200004,25122.38338608 2022-07-27,04:09:19.000,208,9582297,-795,0,1658894959,5522.905498939996,358.4221078499977,25122.43229592 2022-07-27,04:09:20.000,208,9582259,885,0,1658894960,5522.898762629993,358.1260443900028,25122.439283039996 2022-07-27,04:09:21.000,208,9582295,924,0,1658894961,5522.952653109998,339.9181415999992,25122.50216712 2022-07-27,04:09:22.000,208,9582331,765,0,1658894962,5522.871817389998,338.8537229700014,25122.36242472 2022-07-27,04:09:23.000,208,9582238,-195,0,1658894963,5522.925707869996,352.0426452000029,25122.397360320007 2022-07-27,04:09:24.000,208,9582304,-795,0,1658894964,5522.918971559993,358.6124343600022,25122.474218640004 2022-07-27,04:09:25.000,208,9582335,-795,0,1658894965,5522.918971559993,350.35790313000325,25122.446270160006 2022-07-27,04:09:26.000,208,9582283,-795,0,1658894966,5522.8852900099955,355.9901580000005,25122.467231520008 2022-07-27,04:09:27.000,208,9582280,965,0,1658894967,5522.844872149995,357.24490314000286,25122.397360320007 2022-07-27,04:09:28.000,208,9582314,965,0,1658894968,5522.831399529998,358.647680009999,25122.404347440002 2022-07-27,04:09:29.000,208,9582263,-235,0,1658894969,5522.925707869996,353.31148860000394,25122.509154239997 2022-07-27,04:09:30.000,208,9582249,285,0,1658894970,5522.939180489993,364.23764010000014,25122.488192879995 2022-07-27,04:09:31.000,208,9582282,-795,0,1658894971,5522.959389419993,360.8188120499981,25122.50216712 2022-07-27,04:09:32.000,208,9582269,-795,0,1658894972,5522.925707869996,361.128973769999,25122.467231520008 2022-07-27,04:09:33.000,208,9582308,-795,0,1658894973,5522.898762629993,362.2427363099996,25122.446270160006 2022-07-27,04:09:34.000,208,9582299,365,0,1658894974,5522.945916799996,349.5754497000016,25122.474218640004 2022-07-27,04:09:35.000,208,9582299,685,0,1658894975,5522.945916799996,355.926715829999,25122.488192879995 2022-07-27,04:09:36.000,208,9582364,85,0,1658894976,5522.959389419993,365.82369435000146,25122.523128480003 2022-07-27,04:09:37.000,208,9582292,-795,0,1658894977,5522.972862039998,365.2386165600037,25122.565051200007 2022-07-27,04:09:38.000,208,9582302,445,0,1658894978,5522.959389419993,363.6314149200043,25122.446270160006 2022-07-27,04:09:39.000,208,9582335,165,0,1658894979,5523.026752519996,363.89223273000243,25122.565051200007 2022-07-27,04:09:40.000,208,9582377,-795,0,1658894980,5522.993070969998,365.8307434800008,25122.397360320007 2022-07-27,04:09:41.000,208,9582341,965,0,1658894981,5522.999807279994,355.48966977000237,25122.488192879995 2022-07-27,04:09:42.000,208,9582339,-795,0,1658894982,5522.945916799996,370.61710275000223,25122.446270160006 2022-07-27,04:09:43.000,208,9582326,-795,0,1658894983,5523.0334888299985,370.870871430001,25122.58601256001 2022-07-27,04:09:44.000,208,9582297,-795,0,1658894984,5522.999807279994,354.4323002700039,25122.48120576 2022-07-27,04:09:45.000,208,9582287,-795,0,1658894985,5522.932444179998,358.72522043999925,25122.411334559998 2022-07-27,04:09:46.000,208,9582308,-795,0,1658894986,5523.060434069994,358.59128697000415,25122.558064079996 2022-07-27,04:09:47.000,208,9582297,525,0,1658894987,5523.121060859994,364.2305909700008,25122.683832240007 2022-07-27,04:09:48.000,208,9582305,-675,0,1658894988,5523.121060859994,350.0336431500036,25122.662870880005 2022-07-27,04:09:49.000,208,9582372,-795,0,1658894989,5523.121060859994,350.09708531999786,25122.662870880005 2022-07-27,04:09:50.000,208,9582282,-795,0,1658894990,5523.087379309996,348.4334906400036,25122.641909520004 2022-07-27,04:09:51.000,208,9582313,-795,0,1658894991,5523.114324549999,349.4767618800033,25122.69780648 2022-07-27,04:09:52.000,208,9582339,-354,0,1658894992,5523.073906689999,352.93083558000217,25122.572038320002 2022-07-27,04:09:53.000,208,9582309,765,0,1658894993,5523.141269789994,368.57990417999827,25122.64889664 2022-07-27,04:09:54.000,208,9582328,45,0,1658894994,5523.195160269999,370.1448110400015,25122.71876784 2022-07-27,04:09:55.000,208,9582318,-795,0,1658894995,5523.201896579994,368.6574446099985,25122.725754959996 2022-07-27,04:09:56.000,208,9582310,-795,0,1658894996,5523.181687649994,343.2664783500004,25122.802613280008 2022-07-27,04:09:57.000,208,9582340,525,0,1658894997,5523.114324549999,355.0878693600025,25122.606973919996 2022-07-27,04:09:58.000,208,9582358,1405,0,1658894998,5523.107588239996,352.57837907999783,25122.70479360001 2022-07-27,04:09:59.000,208,9582331,-795,0,1658894999,5523.134533479999,352.7334599399983,25122.711780720005 2022-07-27,04:10:00.000,208,9582353,404,0,1658895000,5523.161478719994,355.96901061000244,25122.774664799996 2022-07-27,04:10:01.000,208,9582317,-795,0,1658895001,5523.201896579994,353.205751649999,25122.76767768 2022-07-27,04:10:02.000,208,9582270,-434,0,1658895002,5523.168215029997,353.38902903000417,25122.802613280008 2022-07-27,04:10:03.000,208,9582284,-795,0,1658895003,5523.154742409999,344.1546687299997,25122.739729200002 2022-07-27,04:10:04.000,208,9582327,-595,0,1658895004,5523.201896579994,361.9819185000015,25122.830561760005 2022-07-27,04:10:05.000,208,9582357,-795,0,1658895005,5523.188423959997,360.74127161999786,25122.802613280008 2022-07-27,04:10:06.000,208,9582329,-795,0,1658895006,5523.154742409999,358.80980999999883,25122.71876784 2022-07-27,04:10:07.000,208,9582283,-795,0,1658895007,5523.181687649994,369.39760326000396,25122.725754959996 2022-07-27,04:10:08.000,208,9582313,-795,0,1658895008,5523.134533479999,363.2437127700032,25122.725754959996 2022-07-27,04:10:09.000,208,9582287,-795,0,1658895009,5523.208632889997,326.95479152999906,25122.760690560004 2022-07-27,04:10:10.000,208,9582291,-795,0,1658895010,5523.275995989992,359.86717950000457,25122.809600400004 2022-07-27,04:10:11.000,208,9582304,404,0,1658895011,5523.249050749997,365.56287654000334,25122.844535999997 2022-07-27,04:10:12.000,208,9582332,245,0,1658895012,5523.201896579994,362.53175064000243,25122.70479360001 2022-07-27,04:10:13.000,208,9582321,565,0,1658895013,5523.235578129999,362.820764969998,25122.76767768 2022-07-27,04:10:14.000,208,9582303,645,0,1658895014,5523.222105509994,355.88442105000286,25122.75370344001 2022-07-27,04:10:15.000,208,9582286,-795,0,1658895015,5523.235578129999,357.4352296500001,25122.78863904 2022-07-27,04:10:16.000,208,9582287,605,0,1658895016,5523.188423959997,362.6515858499988,25122.71876784 2022-07-27,04:10:17.000,208,9582323,-795,0,1658895017,5523.195160269999,353.94591030000447,25122.732742080007 2022-07-27,04:10:18.000,208,9582273,-795,0,1658895018,5523.269259679997,367.3392573000019,25122.81658752 2022-07-27,04:10:19.000,208,9582299,-795,0,1658895019,5523.2423144399945,358.35866568000347,25122.809600400004 2022-07-27,04:10:20.000,208,9582305,-795,0,1658895020,5523.269259679997,355.2570484800017,25122.795626159997 2022-07-27,04:10:21.000,208,9582336,-795,0,1658895021,5523.222105509994,355.91966669999965,25122.802613280008 2022-07-27,04:10:22.000,208,9582280,-795,0,1658895022,5523.168215029997,365.0482900499992,25122.662870880005 2022-07-27,04:10:23.000,208,9582292,-235,0,1658895023,5523.107588239996,362.9899440900044,25122.64889664 2022-07-27,04:10:24.000,208,9582321,-795,0,1658895024,5523.168215029997,368.0300720400046,25122.732742080007 2022-07-27,04:10:25.000,208,9582366,-795,0,1658895025,5523.302941229995,364.92140571000346,25122.830561760005 2022-07-27,04:10:26.000,208,9582290,285,0,1658895026,5523.323150159995,362.85601062000205,25122.879471600005 2022-07-27,04:10:27.000,208,9582315,-195,0,1658895027,5523.323150159995,362.1933924000041,25122.87248448001 2022-07-27,04:10:28.000,208,9582263,-795,0,1658895028,5523.289468609997,352.2188734500014,25122.81658752 2022-07-27,04:10:29.000,208,9582365,-475,0,1658895029,5523.302941229995,350.68921224000223,25122.86549736 2022-07-27,04:10:30.000,208,9582342,-795,0,1658895030,5523.289468609997,362.72912627999904,25122.823574639995 2022-07-27,04:10:31.000,208,9582311,685,0,1658895031,5523.363568019995,353.3396851200014,25122.830561760005 2022-07-27,04:10:32.000,208,9582292,-675,0,1658895032,5523.275995989992,355.8632736600048,25122.774664799996 2022-07-27,04:10:33.000,208,9582306,-795,0,1658895033,5523.3366227799925,366.00697172999935,25122.802613280008 2022-07-27,04:10:34.000,208,9582298,-795,0,1658895034,5523.417458499993,364.85796354000195,25122.893445839996 2022-07-27,04:10:35.000,208,9582337,-795,0,1658895035,5523.403985879995,366.3876247500011,25122.928381440004 2022-07-27,04:10:36.000,208,9582287,-795,0,1658895036,5523.444403739995,362.045360670003,25122.942355679996 2022-07-27,04:10:37.000,208,9582384,-795,0,1658895037,5523.397249569993,367.30401164999785,25122.823574639995 2022-07-27,04:10:38.000,208,9582367,1445,0,1658895038,5523.424194809995,373.28872301999945,25122.87248448001 2022-07-27,04:10:39.000,208,9582329,-795,0,1658895039,5523.498294219993,368.05826856000203,25122.88645872 2022-07-27,04:10:40.000,208,9582318,-315,0,1658895040,5523.518503149993,372.36528699000337,25122.86549736 2022-07-27,04:10:41.000,208,9582344,-274,0,1658895041,5523.451140049998,367.7340085800024,25122.844535999997 2022-07-27,04:10:42.000,208,9582323,-795,0,1658895042,5523.491557909998,355.29934325999784,25122.844535999997 2022-07-27,04:10:43.000,208,9582294,-795,0,1658895043,5523.525239459996,358.23178134000045,25122.893445839996 2022-07-27,04:10:44.000,208,9582306,445,0,1658895044,5523.464612669995,366.4722143100007,25122.78863904 2022-07-27,04:10:45.000,208,9582377,-515,0,1658895045,5523.538712079993,354.24902288999874,25122.92139432001 2022-07-27,04:10:46.000,208,9582296,765,0,1658895046,5523.518503149993,353.8472224799989,25122.914407199998 2022-07-27,04:10:47.000,208,9582315,-795,0,1658895047,5523.552184699998,362.6022419400033,25122.92139432001 2022-07-27,04:10:48.000,208,9582325,-795,0,1658895048,5523.478085289993,361.31225115000416,25122.802613280008 2022-07-27,04:10:49.000,208,9582258,-795,0,1658895049,5523.538712079993,372.48512219999975,25122.893445839996 2022-07-27,04:10:50.000,208,9582362,-274,0,1658895050,5523.592602559998,370.9343136000025,25122.942355679996 2022-07-27,04:10:51.000,208,9582299,-795,0,1658895051,5523.612811489998,364.0755101100003,25122.9842784 2022-07-27,04:10:52.000,208,9582320,725,0,1658895052,5523.6330204199985,367.5859768500013,25123.012226879997 2022-07-27,04:10:53.000,208,9582343,-35,0,1658895053,5523.531975769998,367.1982747000002,25122.914407199998 2022-07-27,04:10:54.000,208,9582401,-795,0,1658895054,5523.592602559998,364.8509144100026,25122.991265519995 2022-07-27,04:10:55.000,208,9582267,-795,0,1658895055,5523.606075179996,379.3157291700045,25122.963317039997 2022-07-27,04:10:56.000,208,9582294,605,0,1658895056,5523.6330204199985,376.08017850000033,25122.949342800006 2022-07-27,04:10:57.000,208,9582314,685,0,1658895057,5523.612811489998,359.3173473600036,25122.928381440004 2022-07-27,04:10:58.000,208,9582373,-795,0,1658895058,5523.626284109996,369.8698949700047,25122.93536856 2022-07-27,04:10:59.000,208,9582376,-795,0,1658895059,5523.686910899996,367.7551559700005,25123.075110960002 2022-07-27,04:11:00.000,208,9582277,-795,0,1658895060,5523.673438279999,362.46125934000156,25123.061136719996 2022-07-27,04:11:01.000,208,9582281,765,0,1658895061,5523.686910899996,368.0018755199999,25123.03318824 2022-07-27,04:11:02.000,208,9582296,445,0,1658895062,5523.612811489998,360.98799117000453,25122.95632992 2022-07-27,04:11:03.000,208,9582314,5,0,1658895063,5523.673438279999,357.85817744999804,25123.04017536001 2022-07-27,04:11:04.000,208,9582275,-795,0,1658895064,5523.585866249996,366.1902491100045,25122.93536856 2022-07-27,04:11:05.000,208,9582299,-795,0,1658895065,5523.585866249996,367.87499118000414,25122.893445839996 2022-07-27,04:11:06.000,208,9582281,485,0,1658895066,5523.700383519994,362.77142106000247,25123.08908520001 2022-07-27,04:11:07.000,208,9582270,-35,0,1658895067,5523.713856139999,366.7048356000014,25123.08908520001 2022-07-27,04:11:08.000,208,9582318,165,0,1658895068,5523.754273999999,366.6695899500046,25123.012226879997 2022-07-27,04:11:09.000,208,9582337,1325,0,1658895069,5523.700383519994,354.91869024000334,25122.93536856 2022-07-27,04:11:10.000,208,9582319,-795,0,1658895070,5523.727328759996,341.772062789998,25123.019214000007 2022-07-27,04:11:11.000,208,9582322,-795,0,1658895071,5523.754273999999,357.6819491999995,25122.9842784 2022-07-27,04:11:12.000,208,9582393,845,0,1658895072,5523.680174589994,366.46516518000135,25122.92139432001 2022-07-27,04:11:13.000,208,9582306,-795,0,1658895073,5523.713856139999,360.17029208999884,25123.019214000007 2022-07-27,04:11:14.000,208,9582349,-795,0,1658895074,5523.720592449994,364.94255310000153,25123.110046559996 2022-07-27,04:11:15.000,208,9582315,-795,0,1658895075,5523.693647209999,354.4323002700039,25123.1240208 2022-07-27,04:11:16.000,208,9582276,-795,0,1658895076,5523.720592449994,353.7626329199993,25123.17293064 2022-07-27,04:11:17.000,208,9582328,1245,0,1658895077,5523.639756729994,371.8225039800018,25123.012226879997 2022-07-27,04:11:18.000,208,9582317,805,0,1658895078,5523.666701969996,370.4902184099992,25123.019214000007 2022-07-27,04:11:19.000,208,9582298,445,0,1658895079,5523.653229349999,362.77142106000247,25123.00523976 2022-07-27,04:11:20.000,208,9582328,-795,0,1658895080,5523.653229349999,360.9668437799992,25123.0541496 2022-07-27,04:11:21.000,208,9582344,725,0,1658895081,5523.700383519994,357.9780126600017,25123.1240208 2022-07-27,04:11:22.000,208,9582380,605,0,1658895082,5523.626284109996,361.9748693700021,25123.075110960002 2022-07-27,04:11:23.000,208,9582329,-795,0,1658895083,5523.606075179996,358.29522351000196,25123.047162480005 2022-07-27,04:11:24.000,208,9582317,-795,0,1658895084,5523.680174589994,365.7391047900019,25123.08908520001 2022-07-27,04:11:25.000,208,9582325,-795,0,1658895085,5523.646493039996,362.67273324000416,25123.0541496 2022-07-27,04:11:26.000,208,9582328,325,0,1658895086,5523.639756729994,358.93669434000185,25123.012226879997 2022-07-27,04:11:27.000,208,9582291,-795,0,1658895087,5523.5993388699935,366.40172300999984,25122.949342800006 2022-07-27,04:11:28.000,208,9582281,-795,0,1658895088,5523.592602559998,361.255858110002,25122.949342800006 2022-07-27,04:11:29.000,208,9582276,-795,0,1658895089,5523.680174589994,362.8489614900027,25123.096072320004 2022-07-27,04:11:30.000,208,9582320,-795,0,1658895090,5523.713856139999,363.405842760003,25123.026201120003 2022-07-27,04:11:31.000,208,9582329,445,0,1658895091,5523.707119829996,364.1248540200031,25123.047162480005 2022-07-27,04:11:32.000,208,9582279,885,0,1658895092,5523.653229349999,361.22061245999794,25122.977291280004 2022-07-27,04:11:33.000,208,9582302,325,0,1658895093,5523.673438279999,372.9151191300043,25123.04017536001 2022-07-27,04:11:34.000,208,9582304,-795,0,1658895094,5523.666701969996,364.0614118500016,25122.998252640005 2022-07-27,04:11:35.000,208,9582359,-795,0,1658895095,5523.659965659994,369.94038626999827,25122.9842784 2022-07-27,04:11:36.000,208,9582326,-795,0,1658895096,5523.653229349999,361.58011809000163,25123.03318824 2022-07-27,04:11:37.000,208,9582313,-795,0,1658895097,5523.579129939993,358.2740761200039,25123.012226879997 2022-07-27,04:11:38.000,208,9582331,-795,0,1658895098,5523.592602559998,349.99839749999956,25123.026201120003 2022-07-27,04:11:39.000,208,9582304,-635,0,1658895099,5523.653229349999,326.9477423999997,25123.0541496 2022-07-27,04:11:40.000,208,9582315,-795,0,1658895100,5523.579129939993,353.29739033999795,25122.95632992 2022-07-27,04:11:41.000,208,9582379,-795,0,1658895101,5523.612811489998,362.7009297600016,25123.019214000007 2022-07-27,04:11:42.000,208,9582284,-795,0,1658895102,5523.491557909998,360.83995944000344,25122.809600400004 2022-07-27,04:11:43.000,208,9582370,605,0,1658895103,5523.471348979998,363.9627240300033,25122.802613280008 2022-07-27,04:11:44.000,208,9582311,-795,0,1658895104,5523.538712079993,369.17203110000264,25123.019214000007 2022-07-27,04:11:45.000,208,9582310,-795,0,1658895105,5523.579129939993,366.6554916899986,25123.047162480005 2022-07-27,04:11:46.000,208,9582352,-155,0,1658895106,5523.538712079993,370.0179266999985,25123.019214000007 2022-07-27,04:11:47.000,208,9582341,285,0,1658895107,5523.498294219993,367.1771273100021,25122.942355679996 2022-07-27,04:11:48.000,208,9582353,-795,0,1658895108,5523.538712079993,365.78139956999803,25123.026201120003 2022-07-27,04:11:49.000,208,9582281,-795,0,1658895109,5523.471348979998,367.1912255700008,25122.9842784 2022-07-27,04:11:50.000,208,9582366,-795,0,1658895110,5523.424194809995,364.2728857500042,25122.949342800006 2022-07-27,04:11:51.000,208,9582309,765,0,1658895111,5523.444403739995,365.45009045999905,25122.977291280004 2022-07-27,04:11:52.000,208,9582331,-795,0,1658895112,5523.430931119998,362.23568718000024,25123.012226879997 2022-07-27,04:11:53.000,208,9582286,765,0,1658895113,5523.383776949995,364.3715735700025,25122.87248448001 2022-07-27,04:11:54.000,208,9582323,805,0,1658895114,5523.343359089995,366.1761508499985,25122.914407199998 2022-07-27,04:11:55.000,208,9582302,404,0,1658895115,5523.3905132599975,363.2366636400038,25123.012226879997 2022-07-27,04:11:56.000,208,9582291,-795,0,1658895116,5523.403985879995,357.4845735600029,25122.970304160008 2022-07-27,04:11:57.000,208,9582346,-675,0,1658895117,5523.309677539997,363.64551318000304,25122.963317039997 2022-07-27,04:11:58.000,208,9582323,-795,0,1658895118,5523.249050749997,359.5852143000011,25122.844535999997 2022-07-27,04:11:59.000,208,9582342,-795,0,1658895119,5523.2423144399945,344.04188265000266,25122.823574639995 2022-07-27,04:12:00.000,208,9582329,-434,0,1658895120,5523.309677539997,323.72628999000153,25122.92139432001 2022-07-27,04:12:01.000,208,9582338,-795,0,1658895121,5523.289468609997,338.46602082000027,25122.928381440004 2022-07-27,04:12:02.000,208,9582304,-795,0,1658895122,5523.215369199999,345.7759686299978,25122.844535999997 2022-07-27,04:12:03.000,208,9582328,1325,0,1658895123,5523.148006099997,346.7276011799986,25122.88645872 2022-07-27,04:12:04.000,208,9582318,565,0,1658895124,5523.215369199999,351.29543741999805,25122.851523120007 2022-07-27,04:12:05.000,208,9582325,-354,0,1658895125,5523.1277971699965,348.5674241099987,25122.844535999997 2022-07-27,04:12:06.000,208,9582366,-795,0,1658895126,5522.912235249998,348.62381715000083,25122.41832168001 2022-07-27,04:12:07.000,208,9582334,-795,0,1658895127,5523.060434069994,360.45930642000167,25122.739729200002 2022-07-27,04:12:08.000,208,9582287,725,0,1658895128,5523.073906689999,364.25173835999885,25122.795626159997 2022-07-27,04:12:09.000,208,9582288,404,0,1658895129,5523.040225139994,349.1384036399977,25122.781651920006 2022-07-27,04:12:10.000,208,9582292,-795,0,1658895130,5523.020016209994,364.0966574999984,25122.746716319998 2022-07-27,04:12:11.000,208,9582356,-795,0,1658895131,5522.986334659996,359.9447199300048,25122.725754959996 2022-07-27,04:12:12.000,208,9582339,-795,0,1658895132,5523.026752519996,365.64746610000293,25122.760690560004 2022-07-27,04:12:13.000,208,9582405,-795,0,1658895133,5522.9795983499935,345.37416821999796,25122.732742080007 2022-07-27,04:12:14.000,208,9582341,645,0,1658895134,5522.972862039998,362.53175064000243,25122.690819360003 2022-07-27,04:12:15.000,208,9582315,-795,0,1658895135,5522.939180489993,369.9051406200015,25122.613961040006 2022-07-27,04:12:16.000,208,9582335,5,0,1658895136,5522.925707869996,366.0281191200047,25122.690819360003 2022-07-27,04:12:17.000,208,9582272,-795,0,1658895137,5522.932444179998,370.25759711999854,25122.690819360003 2022-07-27,04:12:18.000,208,9582299,445,0,1658895138,5522.844872149995,348.41234324999823,25122.627935279997 2022-07-27,04:12:19.000,208,9582310,-795,0,1658895139,5522.925707869996,360.59323989000404,25122.711780720005 2022-07-27,04:12:20.000,208,9582234,-795,0,1658895140,5522.898762629993,343.9502439600037,25122.669858 2022-07-27,04:12:21.000,208,9582377,-235,0,1658895141,5522.8852900099955,356.7373657799981,25122.641909520004 2022-07-27,04:12:22.000,208,9582293,-35,0,1658895142,5522.831399529998,348.9903719100039,25122.5999868 2022-07-27,04:12:23.000,208,9582336,-555,0,1658895143,5522.797717979993,349.75167795000016,25122.5301156 2022-07-27,04:12:24.000,208,9582278,765,0,1658895144,5522.844872149995,343.96434222000244,25122.53710272001 2022-07-27,04:12:25.000,208,9582301,1125,0,1658895145,5522.865081079995,342.5404179600009,25122.572038320002 2022-07-27,04:12:26.000,208,9582290,-795,0,1658895146,5522.790981669998,366.916309500004,25122.565051200007 2022-07-27,04:12:27.000,208,9582234,365,0,1658895147,5522.777509049993,366.92335863000335,25122.523128480003 2022-07-27,04:12:28.000,208,9582259,-795,0,1658895148,5522.750563809997,363.0322388700006,25122.579025439998 2022-07-27,04:12:29.000,208,9582309,325,0,1658895149,5522.723618569995,361.3615950599997,25122.558064079996 2022-07-27,04:12:30.000,208,9582323,-795,0,1658895150,5522.689937019997,371.2303770600047,25122.488192879995 2022-07-27,04:12:31.000,208,9582286,-795,0,1658895151,5522.676464399992,376.1154241500044,25122.516141360007 2022-07-27,04:12:32.000,208,9582318,525,0,1658895152,5522.6225739199945,373.8878990700032,25122.411334559998 2022-07-27,04:12:33.000,208,9582269,485,0,1658895153,5522.710145949997,376.5806667299985,25122.48120576 2022-07-27,04:12:34.000,208,9582293,285,0,1658895154,5522.689937019997,371.6110300799992,25122.48120576 2022-07-27,04:12:35.000,208,9582323,-354,0,1658895155,5522.602364989994,374.59986120000394,25122.425308800004 2022-07-27,04:12:36.000,208,9582339,1205,0,1658895156,5522.662991779995,367.36040469,25122.50216712 2022-07-27,04:12:37.000,208,9582358,1085,0,1658895157,5522.642782849995,366.9797516699982,25122.488192879995 2022-07-27,04:12:38.000,208,9582314,-795,0,1658895158,5522.548474509997,343.48500138000236,25122.376398960005 2022-07-27,04:12:39.000,208,9582388,-795,0,1658895159,5522.568683439997,348.7718488800019,25122.341463359997 2022-07-27,04:12:40.000,208,9582285,-795,0,1658895160,5522.535001889999,364.9848478799977,25122.38338608 2022-07-27,04:12:41.000,208,9582358,-795,0,1658895161,5522.642782849995,367.33220817000256,25122.45325728 2022-07-27,04:12:42.000,208,9582325,-35,0,1658895162,5522.595628679999,370.9484118600012,25122.43229592 2022-07-27,04:12:43.000,208,9582366,-795,0,1658895163,5522.575419749999,358.42915698000434,25122.411334559998 2022-07-27,04:12:44.000,208,9582317,-795,0,1658895164,5522.487847719996,364.2940331400023,25122.495180000005 2022-07-27,04:12:45.000,208,9582383,-395,0,1658895165,5522.575419749999,362.75732280000375,25122.41832168001 2022-07-27,04:12:46.000,208,9582383,645,0,1658895166,5522.508056649996,354.32656331999897,25122.36242472 2022-07-27,04:12:47.000,208,9582281,-795,0,1658895167,5522.494584029999,366.51450909000414,25122.320501999995 2022-07-27,04:12:48.000,208,9582295,924,0,1658895168,5522.541738199994,351.78182739000476,25122.439283039996 2022-07-27,04:12:49.000,208,9582305,-755,0,1658895169,5522.541738199994,356.96998706999875,25122.411334559998 2022-07-27,04:12:50.000,208,9582337,205,0,1658895170,5522.548474509997,352.5149369100036,25122.404347440002 2022-07-27,04:12:51.000,208,9582309,-74,0,1658895171,5522.568683439997,351.17560221000167,25122.36242472 2022-07-27,04:12:52.000,208,9582291,1165,0,1658895172,5522.487847719996,353.9741068200019,25122.341463359997 2022-07-27,04:12:53.000,208,9582381,685,0,1658895173,5522.5282655799965,357.70309659000486,25122.355437600003 2022-07-27,04:12:54.000,208,9582280,-795,0,1658895174,5522.501320339994,366.1902491100045,25122.292553519997 2022-07-27,04:12:55.000,208,9582290,-795,0,1658895175,5522.501320339994,372.4569256800023,25122.278579280006 2022-07-27,04:12:56.000,208,9582269,-195,0,1658895176,5522.420484619994,368.262693329998,25122.19473384 2022-07-27,04:12:57.000,208,9582348,-795,0,1658895177,5522.535001889999,368.08646507999947,25122.292553519997 2022-07-27,04:12:58.000,208,9582291,965,0,1658895178,5522.467638789996,365.8307434800008,25122.278579280006 2022-07-27,04:12:59.000,208,9582352,-795,0,1658895179,5522.548474509997,374.8536298800027,25122.320501999995 2022-07-27,04:13:00.000,208,9582292,805,0,1658895180,5522.514792959999,375.25543029000255,25122.327489120005 2022-07-27,04:13:01.000,208,9582330,725,0,1658895181,5522.508056649996,380.5281795300034,25122.355437600003 2022-07-27,04:13:02.000,208,9582291,205,0,1658895182,5522.427220929996,366.789425160001,25122.26460504 2022-07-27,04:13:03.000,208,9582302,-114,0,1658895183,5522.440693549994,367.2758151300004,25122.257617920004 2022-07-27,04:13:04.000,208,9582292,485,0,1658895184,5522.487847719996,370.56775883999944,25122.299540640008 2022-07-27,04:13:05.000,208,9582278,-795,0,1658895185,5522.521529269994,365.78139956999803,25122.397360320007 2022-07-27,04:13:06.000,208,9582293,725,0,1658895186,5522.433957239999,360.87520509000024,25122.299540640008 2022-07-27,04:13:07.000,208,9582333,-795,0,1658895187,5522.474375099999,358.0626022200013,25122.36941184001 2022-07-27,04:13:08.000,208,9582272,-795,0,1658895188,5522.541738199994,358.866203040001,25122.390373199996 2022-07-27,04:13:09.000,208,9582337,965,0,1658895189,5522.501320339994,342.3641897100024,25122.376398960005 2022-07-27,04:13:10.000,208,9582349,-795,0,1658895190,5522.454166169999,360.1914394800042,25122.292553519997 2022-07-27,04:13:11.000,208,9582256,325,0,1658895191,5522.481111409994,372.15381309000077,25122.355437600003 2022-07-27,04:13:12.000,208,9582351,-795,0,1658895192,5522.4137483099985,369.0310485000009,25122.31351488 2022-07-27,04:13:13.000,208,9582282,-114,0,1658895193,5522.447429859996,358.28112525000324,25122.341463359997 2022-07-27,04:13:14.000,208,9582342,-795,0,1658895194,5522.514792959999,358.3727639400022,25122.41832168001 2022-07-27,04:13:15.000,208,9582349,-795,0,1658895195,5522.501320339994,363.25076190000254,25122.467231520008 2022-07-27,04:13:16.000,208,9582369,-795,0,1658895196,5522.548474509997,350.11118358000385,25122.446270160006 2022-07-27,04:13:17.000,208,9582387,-795,0,1658895197,5522.420484619994,354.46049679000134,25122.31351488 2022-07-27,04:13:18.000,208,9582391,-235,0,1658895198,5522.474375099999,351.98625216000073,25122.376398960005 2022-07-27,04:13:19.000,208,9582364,-795,0,1658895199,5522.400275689994,346.04383557000256,25122.320501999995 2022-07-27,04:13:20.000,208,9582313,1005,0,1658895200,5522.467638789996,361.2276615900046,25122.41832168001 2022-07-27,04:13:21.000,208,9582254,965,0,1658895201,5522.501320339994,373.260526500002,25122.45325728 2022-07-27,04:13:22.000,208,9582364,-795,0,1658895202,5522.474375099999,389.0082829200037,25122.439283039996 2022-07-27,04:13:23.000,208,9582266,-795,0,1658895203,5522.481111409994,375.4316585400011,25122.36941184001 2022-07-27,04:13:24.000,208,9582325,-795,0,1658895204,5522.514792959999,378.35704749000433,25122.474218640004 2022-07-27,04:13:25.000,208,9582372,-795,0,1658895205,5522.5282655799965,376.7075510700015,25122.43229592 2022-07-27,04:13:26.000,208,9582371,805,0,1658895206,5522.494584029999,364.46321226000146,25122.390373199996 2022-07-27,04:13:27.000,208,9582318,845,0,1658895207,5522.467638789996,371.3431631400017,25122.36242472 2022-07-27,04:13:28.000,208,9582303,645,0,1658895208,5522.481111409994,382.7909502600014,25122.36941184001 2022-07-27,04:13:29.000,208,9582367,525,0,1658895209,5522.541738199994,378.37114575000305,25122.474218640004 2022-07-27,04:13:30.000,208,9582336,605,0,1658895210,5522.582156059994,370.0179266999985,25122.488192879995 2022-07-27,04:13:31.000,208,9582329,-795,0,1658895211,5522.595628679999,370.50431666999793,25122.467231520008 2022-07-27,04:13:32.000,208,9582279,-795,0,1658895212,5522.508056649996,373.2464282400033,25122.38338608 2022-07-27,04:13:33.000,208,9582312,-795,0,1658895213,5522.5282655799965,368.149907250001,25122.36941184001 2022-07-27,04:13:34.000,208,9582352,5,0,1658895214,5522.541738199994,359.105873460001,25122.411334559998 2022-07-27,04:13:35.000,208,9582323,-475,0,1658895215,5522.568683439997,372.79528392000066,25122.43229592 2022-07-27,04:13:36.000,208,9582326,-795,0,1658895216,5522.575419749999,371.84365136999986,25122.467231520008 2022-07-27,04:13:37.000,208,9582314,-795,0,1658895217,5522.5282655799965,373.71167082000466,25122.446270160006 2022-07-27,04:13:38.000,208,9582292,165,0,1658895218,5522.487847719996,371.61807920999854,25122.292553519997 2022-07-27,04:13:39.000,208,9582248,-795,0,1658895219,5522.6225739199945,369.6866175899995,25122.50216712 2022-07-27,04:13:40.000,208,9582344,-795,0,1658895220,5522.629310229997,366.0845121599996,25122.53710272001 2022-07-27,04:13:41.000,208,9582319,-795,0,1658895221,5522.615837609999,371.38545791999786,25122.516141360007 2022-07-27,04:13:42.000,208,9582326,-795,0,1658895222,5522.575419749999,376.00968719999946,25122.48120576 2022-07-27,04:13:43.000,208,9582306,-795,0,1658895223,5522.535001889999,371.4277527000013,25122.404347440002 2022-07-27,04:13:44.000,208,9582327,-795,0,1658895224,5522.561947129994,373.3239686700035,25122.53710272001 2022-07-27,04:13:45.000,208,9582327,485,0,1658895225,5522.595628679999,362.69388063000224,25122.320501999995 2022-07-27,04:13:46.000,208,9582317,725,0,1658895226,5522.669728089997,356.26507407000463,25122.592999680004 2022-07-27,04:13:47.000,208,9582290,845,0,1658895227,5522.656255469992,376.1647680599999,25122.565051200007 2022-07-27,04:13:48.000,208,9582301,-795,0,1658895228,5522.6225739199945,375.93214676999924,25122.523128480003 2022-07-27,04:13:49.000,208,9582308,-795,0,1658895229,5522.676464399992,371.773160069999,25122.55107696 2022-07-27,04:13:50.000,208,9582323,845,0,1658895230,5522.656255469992,371.06119793999824,25122.579025439998 2022-07-27,04:13:51.000,208,9582297,1045,0,1658895231,5522.662991779995,371.8577496299986,25122.55107696 2022-07-27,04:13:52.000,208,9582348,1125,0,1658895232,5522.629310229997,365.9646769500032,25122.50216712 2022-07-27,04:13:53.000,208,9582347,-795,0,1658895233,5522.636046539992,371.92824092999945,25122.516141360007 2022-07-27,04:13:54.000,208,9582360,325,0,1658895234,5522.689937019997,366.0281191200047,25122.64889664 2022-07-27,04:13:55.000,208,9582339,-795,0,1658895235,5522.743827499995,370.39857972000027,25122.592999680004 2022-07-27,04:13:56.000,208,9582340,-795,0,1658895236,5522.7707727399975,372.231353520001,25122.655883759995 2022-07-27,04:13:57.000,208,9582307,205,0,1658895237,5522.730354879997,378.6601600799986,25122.572038320002 2022-07-27,04:13:58.000,208,9582299,525,0,1658895238,5522.750563809997,368.6433463499998,25122.58601256001 2022-07-27,04:13:59.000,208,9582326,-795,0,1658895239,5522.7707727399975,352.29641388000164,25122.5999868 2022-07-27,04:14:00.000,208,9582289,-795,0,1658895240,5522.723618569995,340.0309276800035,25122.544089840005 2022-07-27,04:14:01.000,208,9582320,-595,0,1658895241,5522.811190599998,334.49736063000455,25122.690819360003 2022-07-27,04:14:02.000,208,9582317,605,0,1658895242,5522.797717979993,326.4190576500041,25122.676845119997 2022-07-27,04:14:03.000,208,9582351,-795,0,1658895243,5522.764036429995,332.0936073000048,25122.627935279997 2022-07-27,04:14:04.000,208,9582276,-434,0,1658895244,5522.797717979993,327.4270832399998,25122.70479360001 2022-07-27,04:14:05.000,208,9582324,45,0,1658895245,5522.790981669998,357.44932790999883,25122.683832240007 2022-07-27,04:14:06.000,208,9582295,1285,0,1658895246,5522.797717979993,381.0075203700035,25122.627935279997 2022-07-27,04:14:07.000,208,9582336,-795,0,1658895247,5522.743827499995,374.38838730000134,25122.572038320002 2022-07-27,04:14:08.000,208,9582313,-795,0,1658895248,5522.723618569995,382.26226550999854,25122.606973919996 2022-07-27,04:14:09.000,208,9582311,404,0,1658895249,5522.831399529998,373.591835610001,25122.711780720005 2022-07-27,04:14:10.000,208,9582280,-635,0,1658895250,5522.784245359995,371.2162787999987,25122.781651920006 2022-07-27,04:14:11.000,208,9582308,-795,0,1658895251,5522.838135839993,379.936052609999,25122.75370344001 2022-07-27,04:14:12.000,208,9582314,124,0,1658895252,5522.757300119993,379.42146612000215,25122.683832240007 2022-07-27,04:14:13.000,208,9582341,-795,0,1658895253,5522.790981669998,379.4285152500015,25122.781651920006 2022-07-27,04:14:14.000,208,9582310,1125,0,1658895254,5522.804454289995,376.2846032700036,25122.75370344001 2022-07-27,04:14:15.000,208,9582345,-795,0,1658895255,5522.804454289995,379.0055674500036,25122.795626159997 2022-07-27,04:14:16.000,208,9582250,805,0,1658895256,5522.777509049993,378.58966877999774,25122.732742080007 2022-07-27,04:14:17.000,208,9582324,-795,0,1658895257,5522.790981669998,378.7870444200016,25122.802613280008 2022-07-27,04:14:18.000,208,9582272,-795,0,1658895258,5522.8852900099955,379.4144169900028,25122.858510240003 2022-07-27,04:14:19.000,208,9582289,-795,0,1658895259,5522.8852900099955,371.42070357000193,25122.907420080002 2022-07-27,04:14:20.000,208,9582341,-395,0,1658895260,5522.898762629993,373.02790521000134,25122.93536856 2022-07-27,04:14:21.000,208,9582374,-195,0,1658895261,5522.892026319998,369.2425224000035,25122.88645872 2022-07-27,04:14:22.000,208,9582288,685,0,1658895262,5522.811190599998,363.9486257700046,25122.809600400004 2022-07-27,04:14:23.000,208,9582279,-795,0,1658895263,5522.797717979993,377.3490219000014,25122.858510240003 2022-07-27,04:14:24.000,208,9582329,725,0,1658895264,5522.8852900099955,362.9969932200038,25122.963317039997 2022-07-27,04:14:25.000,208,9582274,-795,0,1658895265,5522.939180489993,353.2903412099986,25123.00523976 2022-07-27,04:14:26.000,208,9582289,-795,0,1658895266,5522.939180489993,353.6005029299995,25122.9842784 2022-07-27,04:14:27.000,208,9582312,-795,0,1658895267,5522.925707869996,363.01814061000186,25122.942355679996 2022-07-27,04:14:28.000,208,9582328,-354,0,1658895268,5522.999807279994,365.84484173999954,25123.00523976 2022-07-27,04:14:29.000,208,9582354,-795,0,1658895269,5522.945916799996,382.0719390000013,25123.047162480005 2022-07-27,04:14:30.000,208,9582315,-795,0,1658895270,5522.9795983499935,361.49552853000205,25122.991265519995 2022-07-27,04:14:31.000,208,9582317,-195,0,1658895271,5522.972862039998,375.62198504999833,25123.012226879997 2022-07-27,04:14:32.000,208,9582298,-795,0,1658895272,5522.932444179998,376.312799790001,25123.012226879997 2022-07-27,04:14:33.000,208,9582332,-195,0,1658895273,5523.013279899998,369.6866175899995,25123.00523976 2022-07-27,04:14:34.000,208,9582304,-155,0,1658895274,5523.073906689999,377.60279058000015,25123.144982160004 2022-07-27,04:14:35.000,208,9582303,-795,0,1658895275,5523.073906689999,377.8354118700008,25123.137995040008 2022-07-27,04:14:36.000,208,9582287,-795,0,1658895276,5523.121060859994,368.1287598600029,25123.193892000003 2022-07-27,04:14:37.000,208,9582347,-555,0,1658895277,5523.060434069994,333.10868201999983,25123.117033680006 2022-07-27,04:14:38.000,208,9582311,725,0,1658895278,5523.121060859994,322.1613831299983,25123.179917759997 2022-07-27,04:14:39.000,208,9582322,-795,0,1658895279,5523.154742409999,370.43382537000434,25123.193892000003 2022-07-27,04:14:40.000,208,9582339,-795,0,1658895280,5523.195160269999,359.83898297999986,25123.242801840002 2022-07-27,04:14:41.000,208,9582307,-795,0,1658895281,5523.208632889997,357.24490314000286,25123.27075032 2022-07-27,04:14:42.000,208,9582301,-795,0,1658895282,5523.222105509994,366.72598298999947,25123.27075032 2022-07-27,04:14:43.000,208,9582248,-795,0,1658895283,5523.195160269999,357.88637397000275,25123.17293064 2022-07-27,04:14:44.000,208,9582321,245,0,1658895284,5523.282732299995,357.9075213600008,25123.326647279995 2022-07-27,04:14:45.000,208,9582264,765,0,1658895285,5523.282732299995,364.9284548400028,25123.354595760007 2022-07-27,04:14:46.000,208,9582315,-795,0,1658895286,5523.222105509994,358.25292872999853,25123.144982160004 2022-07-27,04:14:47.000,208,9582299,-795,0,1658895287,5523.2423144399945,371.23742619000404,25123.228827599996 2022-07-27,04:14:48.000,208,9582304,-795,0,1658895288,5523.262523369995,371.568735300003,25123.242801840002 2022-07-27,04:14:49.000,208,9582300,285,0,1658895289,5523.329886469997,372.1467639600014,25123.34062152 2022-07-27,04:14:50.000,208,9582277,-795,0,1658895290,5523.350095399997,365.57697480000206,25123.396518479996 2022-07-27,04:14:51.000,208,9582336,-795,0,1658895291,5523.377040639993,360.0927516599986,25123.445428319996 2022-07-27,04:14:52.000,208,9582324,-795,0,1658895292,5523.343359089995,352.8814916699994,25123.417479839998 2022-07-27,04:14:53.000,208,9582288,-795,0,1658895293,5523.383776949995,349.9279061999987,25123.38953136 2022-07-27,04:14:54.000,208,9582330,-795,0,1658895294,5523.377040639993,363.33535146000213,25123.38953136 2022-07-27,04:14:55.000,208,9582328,-475,0,1658895295,5523.424194809995,375.0369072600006,25123.4384412 2022-07-27,04:14:56.000,208,9582286,445,0,1658895296,5523.363568019995,370.07431974000065,25123.347608639997 2022-07-27,04:14:57.000,208,9582309,325,0,1658895297,5523.437667429993,375.8687045999977,25123.403505600007 2022-07-27,04:14:58.000,208,9582350,924,0,1658895298,5523.430931119998,370.9343136000025,25123.396518479996 2022-07-27,04:14:59.000,208,9582277,-795,0,1658895299,5523.511766839998,351.7888765200041,25123.55722224 2022-07-27,04:15:00.000,208,9582317,124,0,1658895300,5523.505030529996,371.4136544400026,25123.515299519997 2022-07-27,04:15:01.000,208,9582272,-795,0,1658895301,5523.545448389996,360.9950403000039,25123.501325280005 2022-07-27,04:15:02.000,208,9582249,605,0,1658895302,5523.525239459996,359.76144254999963,25123.529273760003 2022-07-27,04:15:03.000,208,9582258,285,0,1658895303,5523.498294219993,358.98603825000464,25123.45940256 2022-07-27,04:15:04.000,208,9582286,-795,0,1658895304,5523.525239459996,360.4099625099989,25123.494338159995 2022-07-27,04:15:05.000,208,9582280,725,0,1658895305,5523.626284109996,364.27993488000357,25123.550235120005 2022-07-27,04:15:06.000,208,9582330,765,0,1658895306,5523.659965659994,361.10077725000156,25123.60613208 2022-07-27,04:15:07.000,208,9582327,-795,0,1658895307,5523.680174589994,359.4724282200041,25123.613119199996 2022-07-27,04:15:08.000,208,9582339,445,0,1658895308,5523.680174589994,372.05512527000246,25123.65504192 2022-07-27,04:15:09.000,208,9582302,-795,0,1658895309,5523.545448389996,356.58933405000425,25123.4384412 2022-07-27,04:15:10.000,208,9582311,-795,0,1658895310,5523.639756729994,368.59400244000426,25123.599144960004 2022-07-27,04:15:11.000,208,9582275,-795,0,1658895311,5523.673438279999,354.67197069000395,25123.60613208 2022-07-27,04:15:12.000,208,9582250,725,0,1658895312,5523.700383519994,368.8900658999992,25123.641067680008 2022-07-27,04:15:13.000,208,9582305,525,0,1658895313,5523.734065069999,376.73574758999894,25123.662029039995 2022-07-27,04:15:14.000,208,9582285,-795,0,1658895314,5523.673438279999,372.8234804399981,25123.634080559998 2022-07-27,04:15:15.000,208,9582290,1045,0,1658895315,5523.713856139999,378.2019666300039,25123.662029039995 2022-07-27,04:15:16.000,208,9582329,-795,0,1658895316,5523.727328759996,374.6069103300033,25123.696964640003 2022-07-27,04:15:17.000,208,9582334,-795,0,1658895317,5523.727328759996,381.5925981600012,25123.662029039995 2022-07-27,04:15:18.000,208,9582339,645,0,1658895318,5523.727328759996,385.3638827100003,25123.648054800004 2022-07-27,04:15:19.000,208,9582279,-795,0,1658895319,5523.713856139999,387.5773095300028,25123.689977520007 2022-07-27,04:15:20.000,208,9582258,-795,0,1658895320,5523.686910899996,384.3206114700006,25123.613119199996 2022-07-27,04:15:21.000,208,9582289,-795,0,1658895321,5523.774482929999,370.9202153400038,25123.689977520007 2022-07-27,04:15:22.000,208,9582376,-795,0,1658895322,5523.794691859999,387.3305899800034,25123.731900239996 2022-07-27,04:15:23.000,208,9582310,965,0,1658895323,5523.835109719999,383.96110584000417,25123.752861599998 2022-07-27,04:15:24.000,208,9582346,845,0,1658895324,5523.7475376899965,379.73162784000306,25123.613119199996 2022-07-27,04:15:25.000,208,9582323,885,0,1658895325,5523.787955549997,381.0709625399977,25123.634080559998 2022-07-27,04:15:26.000,208,9582353,-795,0,1658895326,5523.814900789999,371.0330014200008,25123.717926000005 2022-07-27,04:15:27.000,208,9582277,-795,0,1658895327,5523.855318649992,367.02204645000165,25123.75984872001 2022-07-27,04:15:28.000,208,9582327,1045,0,1658895328,5523.882263889995,379.87965957000415,25123.808758560008 2022-07-27,04:15:29.000,208,9582319,645,0,1658895329,5523.902472819995,389.5158202800012,25123.787797200006 2022-07-27,04:15:30.000,208,9582252,-315,0,1658895330,5523.929418059997,376.53837195000233,25123.84369416 2022-07-27,04:15:31.000,208,9582355,-795,0,1658895331,5523.949626989997,353.60755205999885,25123.87164264 2022-07-27,04:15:32.000,208,9582308,-795,0,1658895332,5523.963099609995,381.28948556999967,25123.850681279997 2022-07-27,04:15:33.000,208,9582324,-795,0,1658895333,5523.929418059997,389.48762376000377,25123.79478432 2022-07-27,04:15:34.000,208,9582287,685,0,1658895334,5523.942890679995,358.23178134000045,25123.815745680004 2022-07-27,04:15:35.000,208,9582324,-795,0,1658895335,5523.909209129997,383.27734023000085,25123.77382296 2022-07-27,04:15:36.000,208,9582284,-795,0,1658895336,5523.996781159993,377.68738013999973,25123.850681279997 2022-07-27,04:15:37.000,208,9582359,-354,0,1658895337,5524.023726399995,375.1496933400049,25123.864655520003 2022-07-27,04:15:38.000,208,9582303,-795,0,1658895338,5524.037199019993,373.95839037000405,25123.857668400007 2022-07-27,04:15:39.000,208,9582346,-795,0,1658895339,5524.003517469995,380.5493269200015,25123.79478432 2022-07-27,04:15:40.000,208,9582260,-795,0,1658895340,5523.9900448499975,381.01456950000284,25123.815745680004 2022-07-27,04:15:41.000,208,9582364,-195,0,1658895341,5524.050671639998,386.34371177999856,25123.885616880005 2022-07-27,04:15:42.000,208,9582338,-795,0,1658895342,5524.023726399995,373.5072460500014,25123.801771439998 2022-07-27,04:15:43.000,208,9582346,-795,0,1658895343,5524.023726399995,386.7948561000012,25123.8227328 2022-07-27,04:15:44.000,208,9582320,-795,0,1658895344,5524.091089499998,384.87044361000153,25123.84369416 2022-07-27,04:15:45.000,208,9582275,-795,0,1658895345,5524.097825809993,375.52329723,25123.899591119996 2022-07-27,04:15:46.000,208,9582281,-315,0,1658895346,5524.111298429998,383.2350454500047,25123.864655520003 2022-07-27,04:15:47.000,208,9582269,-795,0,1658895347,5524.003517469995,379.5483504599979,25123.79478432 2022-07-27,04:15:48.000,208,9582297,-795,0,1658895348,5524.124771049996,390.00925938,25123.955488080006 2022-07-27,04:15:49.000,208,9582347,885,0,1658895349,5524.037199019993,365.64746610000293,25123.745874480002 2022-07-27,04:15:50.000,208,9582339,605,0,1658895350,5524.124771049996,371.5475879099977,25123.815745680004 2022-07-27,04:15:51.000,208,9582333,1045,0,1658895351,5524.097825809993,383.63684586000454,25123.801771439998 2022-07-27,04:15:52.000,208,9582311,485,0,1658895352,5524.077616879993,387.77468516999943,25123.780810079996 2022-07-27,04:15:53.000,208,9582335,-795,0,1658895353,5524.111298429998,376.56656846999977,25123.836707040005 2022-07-27,04:15:54.000,208,9582306,5,0,1658895354,5524.165188909996,385.2229001099986,25123.892604 2022-07-27,04:15:55.000,208,9582289,-795,0,1658895355,5524.171925219998,367.3815520799981,25123.899591119996 2022-07-27,04:15:56.000,208,9582309,-795,0,1658895356,5524.144979979996,376.9401723600022,25123.829719919995 2022-07-27,04:15:57.000,208,9582325,-795,0,1658895357,5524.077616879993,373.6270812599978,25123.745874480002 2022-07-27,04:15:58.000,208,9582363,-795,0,1658895358,5524.1045621199955,364.0402644600035,25123.79478432 2022-07-27,04:15:59.000,208,9582275,-795,0,1658895359,5524.144979979996,375.8405080800003,25123.67600328 2022-07-27,04:16:00.000,208,9582319,-795,0,1658895360,5524.144979979996,384.22897278000164,25123.766835840004 2022-07-27,04:16:01.000,208,9582357,-795,0,1658895361,5524.165188909996,383.27734023000085,25123.857668400007 2022-07-27,04:16:02.000,208,9582335,-795,0,1658895362,5524.057407949993,382.7134098300012,25123.696964640003 2022-07-27,04:16:03.000,208,9582346,805,0,1658895363,5524.124771049996,385.88551833000383,25123.815745680004 2022-07-27,04:16:04.000,208,9582284,845,0,1658895364,5524.097825809993,377.560495800004,25123.738887360007 2022-07-27,04:16:05.000,208,9582392,1325,0,1658895365,5524.084353189995,355.56016107000323,25123.752861599998 2022-07-27,04:16:06.000,208,9582332,-795,0,1658895366,5524.138243669993,370.07431974000065,25123.745874480002 2022-07-27,04:16:07.000,208,9582357,805,0,1658895367,5524.111298429998,375.24133203000383,25123.731900239996 2022-07-27,04:16:08.000,208,9582310,845,0,1658895368,5524.037199019993,373.10544564000156,25123.669016160005 2022-07-27,04:16:09.000,208,9582332,-235,0,1658895369,5524.050671639998,373.64822865000315,25123.669016160005 2022-07-27,04:16:10.000,208,9582296,325,0,1658895370,5524.091089499998,385.469619659998,25123.766835840004 2022-07-27,04:16:11.000,208,9582261,565,0,1658895371,5524.064144259995,387.66894822000177,25123.745874480002 2022-07-27,04:16:12.000,208,9582279,-195,0,1658895372,5524.064144259995,378.0821314200002,25123.787797200006 2022-07-27,04:16:13.000,208,9582314,-795,0,1658895373,5524.023726399995,386.4494487300035,25123.71093888001 2022-07-27,04:16:14.000,208,9582310,165,0,1658895374,5523.868791269997,381.515057730001,25123.515299519997 2022-07-27,04:16:15.000,208,9582319,-795,0,1658895375,5523.983308539995,384.0738919200012,25123.662029039995 2022-07-27,04:16:16.000,208,9582333,805,0,1658895376,5523.996781159993,389.1915603000016,25123.70395176 2022-07-27,04:16:17.000,208,9582342,-795,0,1658895377,5523.929418059997,384.99732795000455,25123.641067680008 2022-07-27,04:16:18.000,208,9582320,-795,0,1658895378,5523.936154369992,381.68423685000016,25123.648054800004 2022-07-27,04:16:19.000,208,9582302,-475,0,1658895379,5523.963099609995,376.30575066000165,25123.634080559998 2022-07-27,04:16:20.000,208,9582295,-795,0,1658895380,5524.003517469995,386.5481365500018,25123.682990399997 2022-07-27,04:16:21.000,208,9582339,805,0,1658895381,5524.003517469995,379.1183535300006,25123.634080559998 2022-07-27,04:16:22.000,208,9582351,-795,0,1658895382,5523.936154369992,383.5593054300043,25123.550235120005 2022-07-27,04:16:23.000,208,9582318,365,0,1658895383,5523.915945439992,378.8081918099997,25123.59215784001 2022-07-27,04:16:24.000,208,9582327,-35,0,1658895384,5523.963099609995,387.3869830199983,25123.59215784001 2022-07-27,04:16:25.000,208,9582290,404,0,1658895385,5524.010253779998,381.2542399200029,25123.662029039995 2022-07-27,04:16:26.000,208,9582269,-795,0,1658895386,5524.003517469995,380.5493269200015,25123.59215784001 2022-07-27,04:16:27.000,208,9582269,404,0,1658895387,5524.003517469995,382.9248837300038,25123.669016160005 2022-07-27,04:16:28.000,208,9582337,-195,0,1658895388,5523.963099609995,376.74984584999766,25123.60613208 2022-07-27,04:16:29.000,208,9582362,565,0,1658895389,5523.862054959995,375.02985813000123,25123.5083124 2022-07-27,04:16:30.000,208,9582308,-795,0,1658895390,5523.963099609995,377.7790188299987,25123.578183600002 2022-07-27,04:16:31.000,208,9582354,1245,0,1658895391,5523.936154369992,371.1175909800004,25123.564209359996 2022-07-27,04:16:32.000,208,9582341,-795,0,1658895392,5523.909209129997,369.0803924100037,25123.480363920004 2022-07-27,04:16:33.000,208,9582317,-795,0,1658895393,5523.942890679995,376.4960771699989,25123.480363920004 2022-07-27,04:16:34.000,208,9582296,-795,0,1658895394,5523.996781159993,371.91414267000073,25123.59215784001 2022-07-27,04:16:35.000,208,9582335,-635,0,1658895395,5523.9900448499975,386.7737087100031,25123.54324800001 2022-07-27,04:16:36.000,208,9582355,-795,0,1658895396,5523.996781159993,382.63586940000096,25123.54324800001 2022-07-27,04:16:37.000,208,9582336,-635,0,1658895397,5523.889000199997,363.00404235000315,25123.4384412 2022-07-27,04:16:38.000,208,9582321,-795,0,1658895398,5523.942890679995,360.5368468500019,25123.473376800008 2022-07-27,04:16:39.000,208,9582338,1285,0,1658895399,5523.929418059997,375.41756028000236,25123.431454080004 2022-07-27,04:16:40.000,208,9582329,-795,0,1658895400,5523.976572229993,378.9350761500027,25123.466389679998 2022-07-27,04:16:41.000,208,9582285,325,0,1658895401,5523.922681749995,375.2342829000045,25123.37555712001 2022-07-27,04:16:42.000,208,9582336,-795,0,1658895402,5523.976572229993,365.78844870000466,25123.4384412 2022-07-27,04:16:43.000,208,9582344,965,0,1658895403,5523.996781159993,361.4673320100046,25123.431454080004 2022-07-27,04:16:44.000,208,9582313,-795,0,1658895404,5523.895736509992,358.3022726400013,25123.312673040004 2022-07-27,04:16:45.000,208,9582332,-114,0,1658895405,5523.9563632999925,357.0757240200037,25123.4384412 2022-07-27,04:16:46.000,208,9582237,165,0,1658895406,5523.909209129997,371.4770966100041,25123.31966016 2022-07-27,04:16:47.000,208,9582333,-795,0,1658895407,5523.922681749995,377.6098397099995,25123.29171168 2022-07-27,04:16:48.000,208,9582322,-795,0,1658895408,5523.929418059997,376.0308345900048,25123.131007919998 2022-07-27,04:16:49.000,208,9582327,445,0,1658895409,5523.983308539995,377.0670566999979,25123.36857 2022-07-27,04:16:50.000,208,9582299,-795,0,1658895410,5524.030462709998,370.4620218900018,25123.396518479996 2022-07-27,04:16:51.000,208,9582320,165,0,1658895411,5524.023726399995,370.6734957900044,25123.410492720002 2022-07-27,04:16:52.000,208,9582318,-675,0,1658895412,5524.003517469995,373.15478955000435,25123.298698799998 2022-07-27,04:16:53.000,208,9582359,365,0,1658895413,5523.936154369992,380.4929338799993,25123.242801840002 2022-07-27,04:16:54.000,208,9582324,1245,0,1658895414,5523.882263889995,382.1142337800047,25123.15196928 2022-07-27,04:16:55.000,208,9582375,605,0,1658895415,5524.023726399995,363.74420100000134,25123.298698799998 2022-07-27,04:16:56.000,208,9582247,-795,0,1658895416,5524.057407949993,370.8003801300001,25123.284724560006 2022-07-27,04:16:57.000,208,9582319,-795,0,1658895417,5524.037199019993,379.48490829000366,25123.214853360005 2022-07-27,04:16:58.000,208,9582350,404,0,1658895418,5524.016990089993,385.25814576000266,25123.179917759997 2022-07-27,04:16:59.000,208,9582314,965,0,1658895419,5524.091089499998,384.6166749300028,25123.242801840002 2022-07-27,04:17:00.000,208,9582352,-795,0,1658895420,5524.043935329995,382.5653781000001,25123.144982160004 2022-07-27,04:17:01.000,208,9582358,-795,0,1658895421,5524.091089499998,378.4486861800033,25123.214853360005 2022-07-27,04:17:02.000,208,9582307,165,0,1658895422,5524.050671639998,390.0233576399987,25123.15196928 2022-07-27,04:17:03.000,208,9582340,-795,0,1658895423,5524.084353189995,374.95936683000036,25123.096072320004 2022-07-27,04:17:04.000,208,9582322,-795,0,1658895424,5524.144979979996,374.6914998900029,25123.179917759997 2022-07-27,04:17:05.000,208,9582285,-35,0,1658895425,5524.1988704599935,379.4990065500024,25123.235814720007 2022-07-27,04:17:06.000,208,9582312,765,0,1658895426,5524.178661529993,359.70504951000476,25123.144982160004 2022-07-27,04:17:07.000,208,9582274,404,0,1658895427,5524.171925219998,372.44987655000295,25123.1240208 2022-07-27,04:17:08.000,208,9582335,525,0,1658895428,5524.266233559996,376.6864036800034,25123.20786624001 2022-07-27,04:17:09.000,208,9582263,-795,0,1658895429,5524.124771049996,365.0130444000024,25123.03318824 2022-07-27,04:17:10.000,208,9582282,-795,0,1658895430,5524.205606769996,370.0672706100013,25123.144982160004 2022-07-27,04:17:11.000,208,9582323,-795,0,1658895431,5524.272969869999,372.63315393000084,25123.131007919998 2022-07-27,04:17:12.000,208,9582282,-795,0,1658895432,5524.219079389994,372.7036452300017,25123.04017536001 2022-07-27,04:17:13.000,208,9582336,-795,0,1658895433,5524.266233559996,380.72555517,25123.026201120003 2022-07-27,04:17:14.000,208,9582314,-795,0,1658895434,5524.340332969994,377.3137762500046,25123.158956399995 2022-07-27,04:17:15.000,208,9582260,565,0,1658895435,5524.360541899994,382.0578407400026,25123.20087912 2022-07-27,04:17:16.000,208,9582278,965,0,1658895436,5524.367278209997,383.15750502000446,25123.137995040008 2022-07-27,04:17:17.000,208,9582342,1445,0,1658895437,5524.313387729999,367.3251590400032,25123.03318824 2022-07-27,04:17:18.000,208,9582372,-795,0,1658895438,5524.3470692799965,380.4012951900004,25123.047162480005 2022-07-27,04:17:19.000,208,9582301,-795,0,1658895439,5524.367278209997,374.4800259900003,25123.096072320004 2022-07-27,04:17:20.000,208,9582265,-795,0,1658895440,5524.407696069997,386.0758448400011,25123.075110960002 2022-07-27,04:17:21.000,208,9582344,-795,0,1658895441,5524.387487139997,383.0729154600049,25123.019214000007 2022-07-27,04:17:22.000,208,9582323,-795,0,1658895442,5524.400959759994,365.3232061200033,25123.026201120003 2022-07-27,04:17:23.000,208,9582353,-475,0,1658895443,5524.495268099992,371.00480490000336,25123.068123840007 2022-07-27,04:17:24.000,208,9582352,165,0,1658895444,5524.380750829994,370.1307127800028,25122.963317039997 2022-07-27,04:17:25.000,208,9582317,-795,0,1658895445,5524.475059169992,370.08841799999936,25123.026201120003 2022-07-27,04:17:26.000,208,9582353,-795,0,1658895446,5524.407696069997,370.61710275000223,25122.949342800006 2022-07-27,04:17:27.000,208,9582350,445,0,1658895447,5524.4413776199945,376.31984892000037,25123.012226879997 2022-07-27,04:17:28.000,208,9582342,1005,0,1658895448,5524.535685959992,376.6441089,25123.04017536001 2022-07-27,04:17:29.000,208,9582331,645,0,1658895449,5524.549158579997,382.45259202000307,25123.03318824 2022-07-27,04:17:30.000,208,9582334,-795,0,1658895450,5524.582840129995,394.6334886600016,25123.096072320004 2022-07-27,04:17:31.000,208,9582317,-315,0,1658895451,5524.549158579997,388.08484689000034,25123.0541496 2022-07-27,04:17:32.000,208,9582318,-795,0,1658895452,5524.515477029992,387.54206387999875,25122.949342800006 2022-07-27,04:17:33.000,208,9582377,-795,0,1658895453,5524.562631199995,371.9352900599988,25123.04017536001 2022-07-27,04:17:34.000,208,9582290,-795,0,1658895454,5524.569367509997,381.42341904000205,25122.9842784 2022-07-27,04:17:35.000,208,9582291,-795,0,1658895455,5524.562631199995,386.03355005999765,25123.019214000007 2022-07-27,04:17:36.000,208,9582298,-795,0,1658895456,5524.5558948899925,382.41029723999964,25122.893445839996 2022-07-27,04:17:37.000,208,9582327,-795,0,1658895457,5524.569367509997,378.63196356000117,25122.928381440004 2022-07-27,04:17:38.000,208,9582302,-795,0,1658895458,5524.616521679993,364.8015704999998,25122.977291280004 2022-07-27,04:17:39.000,208,9582293,-795,0,1658895459,5524.609785369998,380.1052317299982,25122.991265519995 2022-07-27,04:17:40.000,208,9582314,1205,0,1658895460,5524.609785369998,379.40736786000343,25123.00523976 2022-07-27,04:17:41.000,208,9582363,-795,0,1658895461,5524.603049059995,372.2172552600023,25122.998252640005 2022-07-27,04:17:42.000,208,9582394,-795,0,1658895462,5524.576103819993,374.3954364300007,25122.893445839996 2022-07-27,04:17:43.000,208,9582331,-155,0,1658895463,5524.542422269995,332.79147116999957,25122.858510240003 2022-07-27,04:17:44.000,208,9582338,-795,0,1658895464,5524.562631199995,344.73269738999807,25122.86549736 2022-07-27,04:17:45.000,208,9582280,-795,0,1658895465,5524.596312749993,352.0778908499997,25123.026201120003 2022-07-27,04:17:46.000,208,9582289,645,0,1658895466,5524.663675849995,391.7433453600024,25123.012226879997 2022-07-27,04:17:47.000,208,9582339,-795,0,1658895467,5524.656939539993,390.8622041100025,25122.977291280004 2022-07-27,04:17:48.000,208,9582314,1485,0,1658895468,5524.623257989995,388.7263177200002,25122.88645872 2022-07-27,04:17:49.000,208,9582360,485,0,1658895469,5524.508740719997,337.4579952300046,25122.725754959996 2022-07-27,04:17:50.000,208,9582344,445,0,1658895470,5524.656939539993,330.9164025900027,25122.914407199998 2022-07-27,04:17:51.000,208,9582233,-795,0,1658895471,5524.636730609993,371.6885705099994,25122.893445839996 2022-07-27,04:17:52.000,208,9582279,845,0,1658895472,5524.650203229998,366.3594282300037,25122.844535999997 2022-07-27,04:17:53.000,208,9582292,-795,0,1658895473,5524.710830019998,372.54856437000126,25122.900432960007 2022-07-27,04:17:54.000,208,9582296,-235,0,1658895474,5524.724302639996,375.6713289600011,25122.92139432001 2022-07-27,04:17:55.000,208,9582343,-795,0,1658895475,5524.764720499996,368.7490833000047,25122.93536856 2022-07-27,04:17:56.000,208,9582348,-795,0,1658895476,5524.8186109799935,372.1961078700042,25122.93536856 2022-07-27,04:17:57.000,208,9582329,965,0,1658895477,5524.744511569996,371.82955311000114,25122.809600400004 2022-07-27,04:17:58.000,208,9582372,-795,0,1658895478,5524.791665739998,369.84169844999997,25122.86549736 2022-07-27,04:17:59.000,208,9582304,-795,0,1658895479,5524.832083599998,361.7986411200036,25122.88645872 2022-07-27,04:18:00.000,208,9582277,285,0,1658895480,5524.885974079996,364.97074961999897,25122.907420080002 2022-07-27,04:18:01.000,208,9582270,-395,0,1658895481,5524.872501459999,380.16162477000034,25122.88645872 2022-07-27,04:18:02.000,208,9582316,685,0,1658895482,5524.872501459999,386.6820700200042,25122.87248448001 2022-07-27,04:18:03.000,208,9582266,485,0,1658895483,5524.953337179999,380.91588168000453,25122.95632992 2022-07-27,04:18:04.000,208,9582328,-795,0,1658895484,5524.859028839994,377.82836274000147,25122.795626159997 2022-07-27,04:18:05.000,208,9582346,805,0,1658895485,5524.912919319999,371.07529620000423,25122.78863904 2022-07-27,04:18:06.000,208,9582371,725,0,1658895486,5524.892710389999,388.4232051299987,25122.802613280008 2022-07-27,04:18:07.000,208,9582345,-795,0,1658895487,5524.933128249999,356.0606493000014,25122.858510240003 2022-07-27,04:18:08.000,208,9582324,-795,0,1658895488,5524.987018729997,366.8881129799993,25122.93536856 2022-07-27,04:18:09.000,208,9582306,-795,0,1658895489,5524.993755039999,375.7347711300026,25122.900432960007 2022-07-27,04:18:10.000,208,9582206,325,0,1658895490,5525.040909209994,376.1647680599999,25122.949342800006 2022-07-27,04:18:11.000,208,9582280,-795,0,1658895491,5525.000491349994,366.82467080999777,25122.879471600005 2022-07-27,04:18:12.000,208,9582316,-195,0,1658895492,5524.926391939996,369.33416109000245,25122.802613280008 2022-07-27,04:18:13.000,208,9582356,-475,0,1658895493,5524.933128249999,380.8101447299996,25122.81658752 2022-07-27,04:18:14.000,208,9582301,-235,0,1658895494,5524.892710389999,377.4900045000031,25122.851523120007 2022-07-27,04:18:15.000,208,9582263,-795,0,1658895495,5524.960073489994,383.91881106000073,25122.774664799996 2022-07-27,04:18:16.000,208,9582288,-795,0,1658895496,5524.966809799997,334.2929358600013,25122.774664799996 2022-07-27,04:18:17.000,208,9582283,845,0,1658895497,5525.013963969999,332.6857342200019,25122.774664799996 2022-07-27,04:18:18.000,208,9582284,165,0,1658895498,5525.101535999995,332.30508120000013,25122.87248448001 2022-07-27,04:18:19.000,208,9582266,805,0,1658895499,5525.128481239997,342.5897618700037,25122.87248448001 2022-07-27,04:18:20.000,208,9582298,-795,0,1658895500,5525.128481239997,342.11042103000364,25122.907420080002 2022-07-27,04:18:21.000,208,9582393,605,0,1658895501,5525.108272309997,382.53718158000265,25122.87248448001 2022-07-27,04:18:22.000,208,9582346,-795,0,1658895502,5525.040909209994,382.6640659199984,25122.83754888 2022-07-27,04:18:23.000,208,9582284,285,0,1658895503,5525.081327069995,379.65408741000283,25122.823574639995 2022-07-27,04:18:24.000,208,9582302,-795,0,1658895504,5525.121744929995,380.7889973400015,25122.928381440004 2022-07-27,04:18:25.000,208,9582339,-795,0,1658895505,5525.1756354099925,374.8183842299986,25122.92139432001 2022-07-27,04:18:26.000,208,9582287,-795,0,1658895506,5525.135217549992,374.9734650899991,25122.942355679996 2022-07-27,04:18:27.000,208,9582321,404,0,1658895507,5525.115008619992,363.70895535000454,25122.893445839996 2022-07-27,04:18:28.000,208,9582306,765,0,1658895508,5525.141953859995,392.4200618399991,25122.942355679996 2022-07-27,04:18:29.000,208,9582333,-795,0,1658895509,5524.993755039999,382.99537503000465,25122.760690560004 2022-07-27,04:18:30.000,208,9582331,445,0,1658895510,5525.115008619992,385.45552139999927,25122.86549736 2022-07-27,04:18:31.000,208,9582315,565,0,1658895511,5525.081327069995,368.7561324300041,25122.900432960007 2022-07-27,04:18:32.000,208,9582323,-795,0,1658895512,5525.074590759992,376.0237854599982,25122.78863904 2022-07-27,04:18:33.000,208,9582319,-795,0,1658895513,5525.128481239997,373.1195439000003,25122.942355679996 2022-07-27,04:18:34.000,208,9582241,-795,0,1658895514,5525.047645519997,370.6593975299984,25122.851523120007 2022-07-27,04:18:35.000,208,9582330,-354,0,1658895515,5525.148690169997,367.3886012100047,25122.970304160008 2022-07-27,04:18:36.000,208,9582282,-795,0,1658895516,5525.141953859995,364.6182931200019,25122.93536856 2022-07-27,04:18:37.000,208,9582344,445,0,1658895517,5525.128481239997,337.0209491700007,25122.879471600005 2022-07-27,04:18:38.000,208,9582289,5,0,1658895518,5525.067854449997,326.85610371000075,25122.795626159997 2022-07-27,04:18:39.000,208,9582302,-795,0,1658895519,5525.101535999995,334.0462163100019,25122.88645872 2022-07-27,04:18:40.000,208,9582326,845,0,1658895520,5525.162162789995,340.1366646300012,25122.88645872 2022-07-27,04:18:41.000,208,9582297,-795,0,1658895521,5525.162162789995,341.46895020000375,25122.93536856 2022-07-27,04:18:42.000,208,9582298,565,0,1658895522,5525.162162789995,375.7770659099988,25122.92139432001 2022-07-27,04:18:43.000,208,9582290,-315,0,1658895523,5525.162162789995,384.236021910001,25122.95632992 2022-07-27,04:18:44.000,208,9582355,-795,0,1658895524,5525.148690169997,373.86675167999783,25122.893445839996 2022-07-27,04:18:45.000,208,9582317,404,0,1658895525,5525.162162789995,378.89983049999864,25122.879471600005 2022-07-27,04:18:46.000,208,9582313,-795,0,1658895526,5525.1756354099925,362.34847326000454,25122.92139432001 2022-07-27,04:18:47.000,208,9582312,-795,0,1658895527,5525.148690169997,367.4449942499996,25122.92139432001 2022-07-27,04:18:48.000,208,9582275,-795,0,1658895528,5525.108272309997,366.9304077600027,25122.81658752 2022-07-27,04:18:49.000,208,9582295,-795,0,1658895529,5525.141953859995,362.616340200002,25122.87248448001 2022-07-27,04:18:50.000,208,9582282,-155,0,1658895530,5525.135217549992,353.8119768300021,25122.795626159997 2022-07-27,04:18:51.000,208,9582345,-795,0,1658895531,5525.1554264799925,364.0191170699982,25122.86549736 2022-07-27,04:18:52.000,208,9582294,-315,0,1658895532,5525.1756354099925,367.46614163999766,25122.88645872 2022-07-27,04:18:53.000,208,9582299,-395,0,1658895533,5525.182371719995,360.64258379999956,25122.893445839996 2022-07-27,04:18:54.000,208,9582315,-434,0,1658895534,5525.2093169599975,358.11899526000343,25122.879471600005 2022-07-27,04:18:55.000,208,9582262,805,0,1658895535,5525.2093169599975,360.0293094900044,25122.95632992 2022-07-27,04:18:56.000,208,9582260,-795,0,1658895536,5525.182371719995,360.4099625099989,25122.86549736 2022-07-27,04:18:57.000,208,9582347,-515,0,1658895537,5525.202580649995,352.31051214000036,25122.87248448001 2022-07-27,04:18:58.000,208,9582302,845,0,1658895538,5525.236262199993,357.51277008000034,25122.858510240003 2022-07-27,04:18:59.000,208,9582319,-795,0,1658895539,5525.296888989993,362.0171641499983,25122.907420080002 2022-07-27,04:19:00.000,208,9582311,5,0,1658895540,5525.296888989993,360.466355550001,25122.977291280004 2022-07-27,04:19:01.000,208,9582301,725,0,1658895541,5525.283416369995,358.1260443900028,25122.928381440004 2022-07-27,04:19:02.000,208,9582312,-795,0,1658895542,5525.236262199993,353.1564077400035,25122.81658752 2022-07-27,04:19:03.000,208,9582376,205,0,1658895543,5525.229525889998,353.24804643000243,25122.823574639995 2022-07-27,04:19:04.000,208,9582279,-795,0,1658895544,5525.290152679998,351.32363394000276,25122.95632992 2022-07-27,04:19:05.000,208,9582298,165,0,1658895545,5525.330570539998,360.87520509000024,25122.963317039997 2022-07-27,04:19:06.000,208,9582261,-795,0,1658895546,5525.3036252999955,363.74420100000134,25122.92139432001 2022-07-27,04:19:07.000,208,9582311,565,0,1658895547,5525.323834229996,364.1107557600044,25122.900432960007 2022-07-27,04:19:08.000,208,9582350,-795,0,1658895548,5525.370988399998,358.75341696000396,25122.9842784 2022-07-27,04:19:09.000,208,9582267,-515,0,1658895549,5525.222789579995,361.9819185000015,25122.823574639995 2022-07-27,04:19:10.000,208,9582268,645,0,1658895550,5525.350779469998,366.16910171999916,25122.95632992 2022-07-27,04:19:11.000,208,9582387,565,0,1658895551,5525.323834229996,369.3271119600031,25122.893445839996 2022-07-27,04:19:12.000,208,9582281,-795,0,1658895552,5525.317097919993,365.94352955999784,25122.851523120007 2022-07-27,04:19:13.000,208,9582359,-795,0,1658895553,5525.350779469998,360.0645551400012,25122.879471600005 2022-07-27,04:19:14.000,208,9582289,-795,0,1658895554,5525.411406259998,360.7694681400026,25122.963317039997 2022-07-27,04:19:15.000,208,9582318,-795,0,1658895555,5525.391197329998,361.7281498200027,25122.963317039997 2022-07-27,04:19:16.000,208,9582251,-315,0,1658895556,5525.337306849993,371.68152138000005,25122.900432960007 2022-07-27,04:19:17.000,208,9582315,-795,0,1658895557,5525.330570539998,366.13385607000237,25122.879471600005 2022-07-27,04:19:18.000,208,9582340,-795,0,1658895558,5525.364252089996,363.5397762299981,25122.900432960007 2022-07-27,04:19:19.000,208,9582302,-155,0,1658895559,5525.357515779993,365.3795991599982,25122.893445839996 2022-07-27,04:19:20.000,208,9582315,165,0,1658895560,5525.391197329998,363.2930566799987,25122.858510240003 2022-07-27,04:19:21.000,208,9582269,924,0,1658895561,5525.404669949996,356.6457270899991,25122.95632992 2022-07-27,04:19:22.000,208,9582307,-795,0,1658895562,5525.404669949996,371.06119793999824,25122.93536856 2022-07-27,04:19:23.000,208,9582286,365,0,1658895563,5525.370988399998,381.5573525100044,25122.858510240003 2022-07-27,04:19:24.000,208,9582315,-795,0,1658895564,5525.411406259998,373.83150603000104,25122.963317039997 2022-07-27,04:19:25.000,208,9582295,-74,0,1658895565,5525.377724709993,379.8373647900007,25122.93536856 2022-07-27,04:19:26.000,208,9582330,-235,0,1658895566,5525.384461019996,379.54130132999853,25122.86549736 2022-07-27,04:19:27.000,208,9582240,165,0,1658895567,5525.290152679998,382.4807885400005,25122.725754959996 2022-07-27,04:19:28.000,208,9582213,-795,0,1658895568,5525.330570539998,383.5593054300043,25122.809600400004 2022-07-27,04:19:29.000,208,9582317,-795,0,1658895569,5525.391197329998,381.99439857000107,25122.914407199998 2022-07-27,04:19:30.000,208,9582269,-795,0,1658895570,5525.458560429994,385.0043770800039,25122.88645872 2022-07-27,04:19:31.000,208,9582308,445,0,1658895571,5525.431615189998,380.8242429899983,25122.893445839996 2022-07-27,04:19:32.000,208,9582322,-795,0,1658895572,5525.424878879996,377.35607103000075,25122.795626159997 2022-07-27,04:19:33.000,208,9582336,-795,0,1658895573,5525.404669949996,382.16357769000024,25122.802613280008 2022-07-27,04:19:34.000,208,9582279,-114,0,1658895574,5525.391197329998,388.12714167000377,25122.81658752 2022-07-27,04:19:35.000,208,9582337,-795,0,1658895575,5525.344043159996,380.9581764600007,25122.879471600005 2022-07-27,04:19:36.000,208,9582282,-795,0,1658895576,5525.323834229996,386.1392870100026,25122.795626159997 2022-07-27,04:19:37.000,208,9582346,645,0,1658895577,5525.344043159996,382.3186585500007,25122.795626159997 2022-07-27,04:19:38.000,208,9582299,685,0,1658895578,5525.357515779993,390.43220717999793,25122.900432960007 2022-07-27,04:19:39.000,208,9582293,-795,0,1658895579,5525.344043159996,386.8089543599999,25122.88645872 2022-07-27,04:19:40.000,208,9582247,-595,0,1658895580,5525.357515779993,377.34197277000203,25122.802613280008 2022-07-27,04:19:41.000,208,9582314,-795,0,1658895581,5525.310361609998,367.818598140002,25122.844535999997 2022-07-27,04:19:42.000,208,9582328,-795,0,1658895582,5525.242998509995,375.93214676999924,25122.711780720005 2022-07-27,04:19:43.000,208,9582327,-795,0,1658895583,5525.242998509995,394.4713586700018,25122.683832240007 2022-07-27,04:19:44.000,208,9582282,404,0,1658895584,5525.242998509995,383.27734023000085,25122.76767768 2022-07-27,04:19:45.000,208,9582229,924,0,1658895585,5525.269943749998,381.27538731000095,25122.75370344001 2022-07-27,04:19:46.000,208,9582300,-795,0,1658895586,5525.3036252999955,343.38631356000406,25122.732742080007 2022-07-27,04:19:47.000,208,9582327,-35,0,1658895587,5525.283416369995,333.7149072000029,25122.669858 2022-07-27,04:19:48.000,208,9582283,165,0,1658895588,5525.357515779993,347.6580863400013,25122.75370344001 2022-07-27,04:19:49.000,208,9582326,-795,0,1658895589,5525.283416369995,385.0043770800039,25122.781651920006 2022-07-27,04:19:50.000,208,9582310,-755,0,1658895590,5525.290152679998,383.3689789199998,25122.711780720005 2022-07-27,04:19:51.000,208,9582314,-795,0,1658895591,5525.2093169599975,376.8273862799979,25122.83754888 2022-07-27,04:19:52.000,208,9582312,404,0,1658895592,5525.249734819998,384.2219236500023,25122.676845119997 2022-07-27,04:19:53.000,208,9582342,-795,0,1658895593,5525.290152679998,382.9107854699978,25122.613961040006 2022-07-27,04:19:54.000,208,9582321,-795,0,1658895594,5525.384461019996,382.1353811700028,25122.732742080007 2022-07-27,04:19:55.000,208,9582327,-795,0,1658895595,5525.364252089996,381.5644016400038,25122.69780648 2022-07-27,04:19:56.000,208,9582330,-795,0,1658895596,5525.391197329998,373.2957721499988,25122.746716319998 2022-07-27,04:19:57.000,208,9582375,1045,0,1658895597,5525.370988399998,374.92412118000357,25122.71876784 2022-07-27,04:19:58.000,208,9582345,645,0,1658895598,5525.357515779993,380.4012951900004,25122.627935279997 2022-07-27,04:19:59.000,208,9582346,-675,0,1658895599,5525.377724709993,372.73184174999915,25122.662870880005 2022-07-27,04:20:00.000,208,9582329,-155,0,1658895600,5525.377724709993,376.1013258899984,25122.634922400008 2022-07-27,04:20:01.000,208,9582281,-795,0,1658895601,5525.4518241199985,377.1798427800022,25122.669858 2022-07-27,04:20:02.000,208,9582275,-795,0,1658895602,5525.485505669996,384.7506083999979,25122.732742080007 2022-07-27,04:20:03.000,208,9582313,-795,0,1658895603,5525.492241979999,381.1696503600033,25122.634922400008 2022-07-27,04:20:04.000,208,9582295,-795,0,1658895604,5525.579814009994,386.2732204799977,25122.70479360001 2022-07-27,04:20:05.000,208,9582326,445,0,1658895605,5525.573077699999,377.9552470800045,25122.676845119997 2022-07-27,04:20:06.000,208,9582256,124,0,1658895606,5525.606759249997,382.0578407400026,25122.64889664 2022-07-27,04:20:07.000,208,9582287,404,0,1658895607,5525.539396149994,377.0529584399992,25122.62094816 2022-07-27,04:20:08.000,208,9582274,-795,0,1658895608,5525.606759249997,374.4729768600009,25122.662870880005 2022-07-27,04:20:09.000,208,9582247,805,0,1658895609,5525.606759249997,361.2417598500033,25122.592999680004 2022-07-27,04:20:10.000,208,9582364,-195,0,1658895610,5525.6606497299945,383.2843893600002,25122.662870880005 2022-07-27,04:20:11.000,208,9582272,-795,0,1658895611,5525.707803899997,379.4003187300041,25122.662870880005 2022-07-27,04:20:12.000,208,9582339,325,0,1658895612,5525.734749139992,378.7729461600029,25122.683832240007 2022-07-27,04:20:13.000,208,9582345,1205,0,1658895613,5525.754958069992,380.66916212999786,25122.725754959996 2022-07-27,04:20:14.000,208,9582274,765,0,1658895614,5525.680858659995,382.55832897000073,25122.58601256001 2022-07-27,04:20:15.000,208,9582320,-795,0,1658895615,5525.721276519995,386.3225643900005,25122.711780720005 2022-07-27,04:20:16.000,208,9582301,-795,0,1658895616,5525.586550319997,374.51527164000436,25122.460244399997 2022-07-27,04:20:17.000,208,9582323,845,0,1658895617,5525.795375929993,389.2409042100044,25122.809600400004 2022-07-27,04:20:18.000,208,9582244,-795,0,1658895618,5525.795375929993,374.14166775000194,25122.676845119997 2022-07-27,04:20:19.000,208,9582343,645,0,1658895619,5525.829057479998,387.5209164900007,25122.732742080007 2022-07-27,04:20:20.000,208,9582288,-795,0,1658895620,5525.842530099995,382.20587247000367,25122.76767768 2022-07-27,04:20:21.000,208,9582332,-235,0,1658895621,5525.862739029995,395.0423382000008,25122.70479360001 2022-07-27,04:20:22.000,208,9582264,404,0,1658895622,5525.856002719993,389.31139550999796,25122.690819360003 2022-07-27,04:20:23.000,208,9582286,-795,0,1658895623,5525.728012829997,391.0102358400036,25122.509154239997 2022-07-27,04:20:24.000,208,9582310,-795,0,1658895624,5525.856002719993,387.8099308200035,25122.669858 2022-07-27,04:20:25.000,208,9582316,-795,0,1658895625,5525.963783679996,390.99613758000487,25122.76767768 2022-07-27,04:20:26.000,208,9582364,-795,0,1658895626,5525.957047369993,387.4363269300011,25122.71876784 2022-07-27,04:20:27.000,208,9582259,-795,0,1658895627,5525.963783679996,387.75353778000135,25122.739729200002 2022-07-27,04:20:28.000,208,9582221,845,0,1658895628,5526.0513557099985,379.0831078800038,25122.809600400004 2022-07-27,04:20:29.000,208,9582338,-795,0,1658895629,5526.044619399996,384.2007762600042,25122.781651920006 2022-07-27,04:20:30.000,208,9582290,-795,0,1658895630,5526.064828329996,380.86653777000174,25122.781651920006 2022-07-27,04:20:31.000,208,9582362,-795,0,1658895631,5526.058092019994,377.6450853600036,25122.70479360001 2022-07-27,04:20:32.000,208,9582291,-795,0,1658895632,5526.091773569999,391.5671171100039,25122.739729200002 2022-07-27,04:20:33.000,208,9582267,-795,0,1658895633,5526.192818219999,384.65192057999957,25122.851523120007 2022-07-27,04:20:34.000,208,9582287,445,0,1658895634,5526.226499769997,383.9893023600016,25122.87248448001 2022-07-27,04:20:35.000,208,9582313,1245,0,1658895635,5526.300599179995,389.23385507999774,25122.851523120007 2022-07-27,04:20:36.000,208,9582272,5,0,1658895636,5526.246708699997,379.3791713399987,25122.858510240003 2022-07-27,04:20:37.000,208,9582375,605,0,1658895637,5526.320808109995,383.7425828100022,25122.86549736 2022-07-27,04:20:38.000,208,9582281,-354,0,1658895638,5526.354489659992,389.3395920300027,25122.851523120007 2022-07-27,04:20:39.000,208,9582332,565,0,1658895639,5526.361225969995,382.48783766999986,25122.879471600005 2022-07-27,04:20:40.000,208,9582266,645,0,1658895640,5526.367962279997,387.59140779000154,25122.858510240003 2022-07-27,04:20:41.000,208,9582303,565,0,1658895641,5526.455534309993,393.08268006000435,25122.92139432001 2022-07-27,04:20:42.000,208,9582285,-795,0,1658895642,5526.475743239993,377.1798427800022,25122.900432960007 2022-07-27,04:20:43.000,208,9582260,-795,0,1658895643,5526.489215859998,384.4615940700023,25122.900432960007 2022-07-27,04:20:44.000,208,9582279,805,0,1658895644,5526.563315269996,385.93486223999935,25122.991265519995 2022-07-27,04:20:45.000,208,9582300,445,0,1658895645,5526.529633719998,391.2287588699983,25122.900432960007 2022-07-27,04:20:46.000,208,9582292,-795,0,1658895646,5526.596996819993,384.04569540000375,25123.012226879997 2022-07-27,04:20:47.000,208,9582239,-395,0,1658895647,5526.6374146799935,382.01554595999914,25122.963317039997 2022-07-27,04:20:48.000,208,9582260,-795,0,1658895648,5526.644150989996,386.5269891600037,25123.026201120003 2022-07-27,04:20:49.000,208,9582297,-795,0,1658895649,5526.691305159999,390.5661406500003,25123.068123840007 2022-07-27,04:20:50.000,208,9582285,-795,0,1658895650,5526.745195639996,393.5408735099991,25123.08908520001 2022-07-27,04:20:51.000,208,9582345,-795,0,1658895651,5526.778877189994,394.4502112800037,25123.10305944 2022-07-27,04:20:52.000,208,9582342,-795,0,1658895652,5526.711514089999,388.3386155699991,25122.928381440004 2022-07-27,04:20:53.000,208,9582327,1205,0,1658895653,5526.731723019999,381.60669641999993,25122.893445839996 2022-07-27,04:20:54.000,208,9582301,-795,0,1658895654,5526.751931949999,377.215088429999,25123.0541496 2022-07-27,04:20:55.000,208,9582304,-795,0,1658895655,5526.778877189994,385.7797813799989,25123.00523976 2022-07-27,04:20:56.000,208,9582250,525,0,1658895656,5526.805822429997,366.81057254999905,25123.075110960002 2022-07-27,04:20:57.000,208,9582323,-795,0,1658895657,5526.812558739999,379.78802087999793,25123.096072320004 2022-07-27,04:20:58.000,208,9582252,645,0,1658895658,5526.893394459992,390.27712632000475,25123.20786624001 2022-07-27,04:20:59.000,208,9582325,845,0,1658895659,5526.886658149997,382.02964421999786,25123.186904880007 2022-07-27,04:21:00.000,208,9582289,-795,0,1658895660,5526.913603389992,374.69854902000225,25123.20786624001 2022-07-27,04:21:01.000,208,9582291,-795,0,1658895661,5526.913603389992,372.4287291600049,25123.20786624001 2022-07-27,04:21:02.000,208,9582239,85,0,1658895662,5526.940548629995,369.8698949700047,25123.214853360005 2022-07-27,04:21:03.000,208,9582278,-795,0,1658895663,5526.960757559995,369.86284583999804,25123.17293064 2022-07-27,04:21:04.000,208,9582295,1245,0,1658895664,5527.007911729997,374.99461248000443,25123.249788959998 2022-07-27,04:21:05.000,208,9582318,-795,0,1658895665,5527.048329589998,338.91011601000355,25123.235814720007 2022-07-27,04:21:06.000,208,9582282,-515,0,1658895666,5527.041593279995,364.5548509500004,25123.235814720007 2022-07-27,04:21:07.000,208,9582291,805,0,1658895667,5527.088747449998,363.80764317000285,25123.284724560006 2022-07-27,04:21:08.000,208,9582304,-795,0,1658895668,5527.129165309998,359.49357561000215,25123.31966016 2022-07-27,04:21:09.000,208,9582332,-795,0,1658895669,5527.1224289999955,366.8669655900012,25123.29171168 2022-07-27,04:21:10.000,208,9582355,-795,0,1658895670,5527.129165309998,364.80861962999916,25123.263763200004 2022-07-27,04:21:11.000,208,9582305,-795,0,1658895671,5527.082011139995,367.03614471000037,25123.25677608001 2022-07-27,04:21:12.000,208,9582263,-795,0,1658895672,5527.203264719996,374.3742890400026,25123.298698799998 2022-07-27,04:21:13.000,208,9582257,-795,0,1658895673,5527.250418889998,383.7566810700009,25123.326647279995 2022-07-27,04:21:14.000,208,9582345,-795,0,1658895674,5527.277364129994,378.9985183200042,25123.31966016 2022-07-27,04:21:15.000,208,9582251,404,0,1658895675,5527.304309369996,371.22332792999805,25123.31966016 2022-07-27,04:21:16.000,208,9582332,-795,0,1658895676,5527.290836749999,372.99265956000454,25123.277737439996 2022-07-27,04:21:17.000,208,9582283,-155,0,1658895677,5527.284100439996,370.0320249600045,25123.36857 2022-07-27,04:21:18.000,208,9582283,-675,0,1658895678,5527.297573059994,374.5575664200005,25123.37555712001 2022-07-27,04:21:19.000,208,9582302,45,0,1658895679,5527.337990919994,342.07517537999956,25123.37555712001 2022-07-27,04:21:20.000,208,9582254,-795,0,1658895680,5527.358199849994,350.52003312000306,25123.37555712001 2022-07-27,04:21:21.000,208,9582349,485,0,1658895681,5527.398617709994,352.39510169999994,25123.5083124 2022-07-27,04:21:22.000,208,9582252,-795,0,1658895682,5527.425562949997,342.3782879700011,25123.445428319996 2022-07-27,04:21:23.000,208,9582327,-795,0,1658895683,5527.492926049992,355.5037680300011,25123.5083124 2022-07-27,04:21:24.000,208,9582313,965,0,1658895684,5527.492926049992,351.30953568000405,25123.494338159995 2022-07-27,04:21:25.000,208,9582353,1245,0,1658895685,5527.459244499994,352.7123125500002,25123.4384412 2022-07-27,04:21:26.000,208,9582348,-795,0,1658895686,5527.459244499994,353.8260750900008,25123.53626088 2022-07-27,04:21:27.000,208,9582269,-795,0,1658895687,5527.540080219995,347.05891029000486,25123.55722224 2022-07-27,04:21:28.000,208,9582282,-795,0,1658895688,5527.513134979992,351.35887958999956,25123.480363920004 2022-07-27,04:21:29.000,208,9582343,565,0,1658895689,5527.600707009995,341.7086206200038,25123.466389679998 2022-07-27,04:21:30.000,208,9582319,-795,0,1658895690,5527.661333799995,332.7562255200028,25123.59215784001 2022-07-27,04:21:31.000,208,9582316,-795,0,1658895691,5527.695015349993,342.55451621999964,25123.62709344 2022-07-27,04:21:32.000,208,9582303,-795,0,1658895692,5527.721960589995,364.83681615000387,25123.634080559998 2022-07-27,04:21:33.000,208,9582319,-795,0,1658895693,5527.668070109998,368.59400244000426,25123.571196480007 2022-07-27,04:21:34.000,208,9582297,-795,0,1658895694,5527.701751659995,378.6883566000033,25123.59215784001 2022-07-27,04:21:35.000,208,9582224,-235,0,1658895695,5527.769114759998,376.71460020000086,25123.62709344 2022-07-27,04:21:36.000,208,9582364,-795,0,1658895696,5527.762378449996,374.89592465999885,25123.634080559998 2022-07-27,04:21:37.000,208,9582280,-795,0,1658895697,5527.870159409998,379.50605568000174,25123.648054800004 2022-07-27,04:21:38.000,208,9582294,-795,0,1658895698,5527.863423099996,374.2333064400009,25123.67600328 2022-07-27,04:21:39.000,208,9582282,-795,0,1658895699,5527.849950479998,376.87673019000067,25123.585170719998 2022-07-27,04:21:40.000,208,9582319,-795,0,1658895700,5527.950995129999,378.76589703000354,25123.65504192 2022-07-27,04:21:41.000,208,9582269,-795,0,1658895701,5527.944258819996,384.4686432000017,25123.634080559998 2022-07-27,04:21:42.000,208,9582302,-795,0,1658895702,5527.897104649994,371.06119793999824,25123.613119199996 2022-07-27,04:21:43.000,208,9582320,-795,0,1658895703,5527.998149299994,384.35585712000466,25123.60613208 2022-07-27,04:21:44.000,208,9582281,-795,0,1658895704,5528.058776089994,377.3631201600001,25123.65504192 2022-07-27,04:21:45.000,208,9582262,-795,0,1658895705,5528.119402879995,381.50800860000163,25123.70395176 2022-07-27,04:21:46.000,208,9582292,525,0,1658895706,5528.092457639999,363.2930566799987,25123.689977520007 2022-07-27,04:21:47.000,208,9582315,-675,0,1658895707,5528.0991939499945,326.3415172200039,25123.731900239996 2022-07-27,04:21:48.000,208,9582247,725,0,1658895708,5528.159820739995,363.7512501300007,25123.745874480002 2022-07-27,04:21:49.000,208,9582291,-795,0,1658895709,5528.146348119997,366.1127086800043,25123.75984872001 2022-07-27,04:21:50.000,208,9582312,-795,0,1658895710,5528.159820739995,368.3613811500036,25123.72491312 2022-07-27,04:21:51.000,208,9582297,-795,0,1658895711,5528.186765979997,386.88649479000014,25123.738887360007 2022-07-27,04:21:52.000,208,9582321,845,0,1658895712,5528.166557049997,339.79830639000284,25123.689977520007 2022-07-27,04:21:53.000,208,9582286,645,0,1658895713,5528.206974909997,378.9350761500027,25123.67600328 2022-07-27,04:21:54.000,208,9582312,-354,0,1658895714,5528.200238599995,375.37526549999893,25123.766835840004 2022-07-27,04:21:55.000,208,9582309,725,0,1658895715,5528.301283249995,382.47373941000114,25123.8227328 2022-07-27,04:21:56.000,208,9582298,-795,0,1658895716,5528.368646349998,384.14438322000206,25123.8227328 2022-07-27,04:21:57.000,208,9582311,165,0,1658895717,5528.294546939993,379.3509748200013,25123.752861599998 2022-07-27,04:21:58.000,208,9582268,-795,0,1658895718,5528.375382659993,379.252287000003,25123.752861599998 2022-07-27,04:21:59.000,208,9582305,-795,0,1658895719,5528.436009449993,373.66232691000187,25123.808758560008 2022-07-27,04:22:00.000,208,9582295,-795,0,1658895720,5528.442745759996,373.45085300999926,25123.836707040005 2022-07-27,04:22:01.000,208,9582352,605,0,1658895721,5528.469690999998,367.69876292999834,25123.892604 2022-07-27,04:22:02.000,208,9582236,-434,0,1658895722,5528.503372549996,373.718719950004,25123.87164264 2022-07-27,04:22:03.000,208,9582286,-795,0,1658895723,5528.503372549996,372.3300413399993,25123.850681279997 2022-07-27,04:22:04.000,208,9582270,765,0,1658895724,5528.577471959994,349.0256175600007,25123.948500959996 2022-07-27,04:22:05.000,208,9582391,285,0,1658895725,5528.563999339996,359.69095124999876,25123.92753960001 2022-07-27,04:22:06.000,208,9582254,-795,0,1658895726,5528.557263029994,380.61981822000234,25123.948500959996 2022-07-27,04:22:07.000,208,9582201,-595,0,1658895727,5528.584208269996,379.7104804499977,25123.836707040005 2022-07-27,04:22:08.000,208,9582314,924,0,1658895728,5528.557263029994,384.39110277000145,25123.836707040005 2022-07-27,04:22:09.000,208,9582333,805,0,1658895729,5528.6987255399945,380.1334282500029,25123.997410799995 2022-07-27,04:22:10.000,208,9582302,-795,0,1658895730,5528.705461849997,378.7729461600029,25123.976449440008 2022-07-27,04:22:11.000,208,9582287,-795,0,1658895731,5528.745879709997,335.69571273000474,25124.018372159997 2022-07-27,04:22:12.000,208,9582282,404,0,1658895732,5528.712198159992,338.5294629900018,25123.87164264 2022-07-27,04:22:13.000,208,9582344,-795,0,1658895733,5528.745879709997,339.7701098699981,25123.976449440008 2022-07-27,04:22:14.000,208,9582242,-795,0,1658895734,5528.772824949992,337.4297987099999,25123.948500959996 2022-07-27,04:22:15.000,208,9582290,445,0,1658895735,5528.739143399995,329.7391978800006,25123.99042368 2022-07-27,04:22:16.000,208,9582242,285,0,1658895736,5528.766088639997,357.8934231000021,25123.92753960001 2022-07-27,04:22:17.000,208,9582257,1005,0,1658895737,5528.752616019992,377.01066366000305,25123.934526720004 2022-07-27,04:22:18.000,208,9582236,245,0,1658895738,5528.840188049995,378.8293391999978,25124.053307760005 2022-07-27,04:22:19.000,208,9582298,-795,0,1658895739,5528.867133289998,374.9311703100029,25124.032346400003 2022-07-27,04:22:20.000,208,9582319,-795,0,1658895740,5528.853660669993,366.331231709999,25124.081256240002 2022-07-27,04:22:21.000,208,9582293,1005,0,1658895741,5528.826715429997,379.5765469800026,25124.067281999996 2022-07-27,04:22:22.000,208,9582319,-795,0,1658895742,5528.806506499997,383.5593054300043,25123.94151384 2022-07-27,04:22:23.000,208,9582277,1085,0,1658895743,5528.779561259995,362.3273258699992,25123.934526720004 2022-07-27,04:22:24.000,208,9582322,-795,0,1658895744,5528.860396979995,365.64041697000357,25124.04632064001 2022-07-27,04:22:25.000,208,9582320,845,0,1658895745,5528.806506499997,352.2893647500023,25124.04632064001 2022-07-27,04:22:26.000,208,9582266,-274,0,1658895746,5528.873869599993,349.4979092700014,25124.074269120007 2022-07-27,04:22:27.000,208,9582337,-795,0,1658895747,5528.833451739993,356.37786015000165,25124.03933352 2022-07-27,04:22:28.000,208,9582251,-795,0,1658895748,5528.894078529993,360.56504336999933,25124.151127440004 2022-07-27,04:22:29.000,208,9582296,-795,0,1658895749,5528.853660669993,375.3964128900043,25124.067281999996 2022-07-27,04:22:30.000,208,9582285,-595,0,1658895750,5528.840188049995,375.0016616100038,25124.067281999996 2022-07-27,04:22:31.000,208,9582303,-795,0,1658895751,5528.833451739993,379.2029430900002,25124.018372159997 2022-07-27,04:22:32.000,208,9582275,325,0,1658895752,5528.826715429997,375.43870767000044,25124.01138504 2022-07-27,04:22:33.000,208,9582310,-795,0,1658895753,5528.853660669993,375.4457567999998,25124.053307760005 2022-07-27,04:22:34.000,208,9582297,-795,0,1658895754,5528.880605909995,372.80233305,25124.172088800005 2022-07-27,04:22:35.000,208,9582295,-795,0,1658895755,5528.894078529993,363.9838714200014,25124.123178960006 2022-07-27,04:22:36.000,208,9582293,-795,0,1658895756,5528.907551149998,354.75656025000353,25124.151127440004 2022-07-27,04:22:37.000,208,9582338,-795,0,1658895757,5528.840188049995,367.14188165999803,25124.088243359998 2022-07-27,04:22:38.000,208,9582274,-755,0,1658895758,5528.860396979995,378.97737092999887,25124.06029488 2022-07-27,04:22:39.000,208,9582320,-795,0,1658895759,5528.873869599993,362.6233893300014,25124.081256240002 2022-07-27,04:22:40.000,208,9582311,-795,0,1658895760,5528.840188049995,358.2388304699998,25124.067281999996 2022-07-27,04:22:41.000,208,9582252,-795,0,1658895761,5528.914287459993,371.06119793999824,25124.137153199998 2022-07-27,04:22:42.000,208,9582243,-795,0,1658895762,5528.840188049995,370.4549727600024,25124.04632064001 2022-07-27,04:22:43.000,208,9582299,-235,0,1658895763,5528.806506499997,368.69269026000256,25124.018372159997 2022-07-27,04:22:44.000,208,9582343,605,0,1658895764,5528.8469243599975,365.78139956999803,25124.13016608 2022-07-27,04:22:45.000,208,9582188,-274,0,1658895765,5528.826715429997,382.4807885400005,25124.088243359998 2022-07-27,04:22:46.000,208,9582279,965,0,1658895766,5528.806506499997,380.42244257999846,25124.004397920005 2022-07-27,04:22:47.000,208,9582278,-795,0,1658895767,5528.732407089992,380.3590004100042,25123.94151384 2022-07-27,04:22:48.000,208,9582287,565,0,1658895768,5528.745879709997,377.546397539998,25123.948500959996 2022-07-27,04:22:49.000,208,9582289,-795,0,1658895769,5528.819979119995,373.7892112500049,25124.04632064001 2022-07-27,04:22:50.000,208,9582285,765,0,1658895770,5528.779561259995,368.7561324300041,25124.018372159997 2022-07-27,04:22:51.000,208,9582301,885,0,1658895771,5528.779561259995,372.56971175999934,25124.018372159997 2022-07-27,04:22:52.000,208,9582317,-795,0,1658895772,5528.6987255399945,376.05903111000225,25123.913565360002 2022-07-27,04:22:53.000,208,9582329,45,0,1658895773,5528.712198159992,370.2294006000011,25123.99042368 2022-07-27,04:22:54.000,208,9582290,645,0,1658895774,5528.691989229999,351.5985500099996,25123.892604 2022-07-27,04:22:55.000,208,9582255,805,0,1658895775,5528.590944579999,369.291866309999,25123.75984872001 2022-07-27,04:22:56.000,208,9582282,-795,0,1658895776,5528.597680889994,342.2161579800013,25123.850681279997 2022-07-27,04:22:57.000,208,9582306,565,0,1658895777,5528.6044171999965,346.8544855200016,25123.892604 2022-07-27,04:22:58.000,208,9582228,-354,0,1658895778,5528.644835059997,370.58185709999816,25123.94151384 2022-07-27,04:22:59.000,208,9582306,-795,0,1658895779,5528.665043989997,382.8966872099991,25123.850681279997 2022-07-27,04:23:00.000,208,9582309,-795,0,1658895780,5528.638098749994,335.8225970700005,25123.906578240007 2022-07-27,04:23:01.000,208,9582280,725,0,1658895781,5528.617889819994,334.40572193999833,25123.84369416 2022-07-27,04:23:02.000,208,9582270,485,0,1658895782,5528.550526719999,338.3602838700026,25123.77382296 2022-07-27,04:23:03.000,208,9582301,-395,0,1658895783,5528.530317789999,335.66046708000067,25123.752861599998 2022-07-27,04:23:04.000,208,9582297,-795,0,1658895784,5528.577471959994,377.4900045000031,25123.731900239996 2022-07-27,04:23:05.000,208,9582266,-795,0,1658895785,5528.563999339996,373.8244569000017,25123.801771439998 2022-07-27,04:23:06.000,208,9582310,-795,0,1658895786,5528.577471959994,343.8586052700048,25123.77382296 2022-07-27,04:23:07.000,208,9582332,-795,0,1658895787,5528.624626129997,338.9030668800042,25123.648054800004 2022-07-27,04:23:08.000,208,9582250,-795,0,1658895788,5528.644835059997,345.33892257000116,25123.71093888001 2022-07-27,04:23:09.000,208,9582336,-795,0,1658895789,5528.570735649999,342.43468101000326,25123.662029039995 2022-07-27,04:23:10.000,208,9582259,-195,0,1658895790,5528.543790409996,346.6148151000016,25123.648054800004 2022-07-27,04:23:11.000,208,9582272,685,0,1658895791,5528.543790409996,358.2599778599979,25123.62709344 2022-07-27,04:23:12.000,208,9582308,-795,0,1658895792,5528.590944579999,350.55527876999986,25123.529273760003 2022-07-27,04:23:13.000,208,9582309,485,0,1658895793,5528.624626129997,342.37123884000175,25123.550235120005 2022-07-27,04:23:14.000,208,9582269,885,0,1658895794,5528.577471959994,346.3962920699996,25123.620106320006 2022-07-27,04:23:15.000,208,9582302,-675,0,1658895795,5528.537054099994,341.2856728199986,25123.669016160005 2022-07-27,04:23:16.000,208,9582257,1005,0,1658895796,5528.510108859999,352.1060873700044,25123.620106320006 2022-07-27,04:23:17.000,208,9582312,-555,0,1658895797,5528.4898999299985,349.6459410000025,25123.59215784001 2022-07-27,04:23:18.000,208,9582234,85,0,1658895798,5528.429273139998,339.0863442600021,25123.473376800008 2022-07-27,04:23:19.000,208,9582316,-795,0,1658895799,5528.409064209998,348.8916840899983,25123.473376800008 2022-07-27,04:23:20.000,208,9582221,-795,0,1658895800,5528.429273139998,347.0730085500036,25123.522286640007 2022-07-27,04:23:21.000,208,9582269,-795,0,1658895801,5528.483163619996,352.7123125500002,25123.564209359996 2022-07-27,04:23:22.000,208,9582292,685,0,1658895802,5528.422536829996,358.4009604599996,25123.550235120005 2022-07-27,04:23:23.000,208,9582275,-795,0,1658895803,5528.436009449993,358.16833916999894,25123.473376800008 2022-07-27,04:23:24.000,208,9582251,-795,0,1658895804,5528.449482069998,353.4383729399997,25123.522286640007 2022-07-27,04:23:25.000,208,9582310,685,0,1658895805,5528.436009449993,356.22982842000056,25123.45940256 2022-07-27,04:23:26.000,208,9582263,805,0,1658895806,5528.422536829996,354.9468867600008,25123.466389679998 2022-07-27,04:23:27.000,208,9582239,-795,0,1658895807,5528.409064209998,361.12192463999963,25123.347608639997 2022-07-27,04:23:28.000,208,9582269,765,0,1658895808,5528.436009449993,354.8270515500044,25123.34062152 2022-07-27,04:23:29.000,208,9582293,845,0,1658895809,5528.436009449993,353.3960781600035,25123.38953136 2022-07-27,04:23:30.000,208,9582264,885,0,1658895810,5528.469690999998,348.1233289200027,25123.480363920004 2022-07-27,04:23:31.000,208,9582269,-795,0,1658895811,5528.496636239994,354.8270515500044,25123.42446696001 2022-07-27,04:23:32.000,208,9582206,-795,0,1658895812,5528.4898999299985,350.73855614999775,25123.382544240005 2022-07-27,04:23:33.000,208,9582320,605,0,1658895813,5528.449482069998,351.49281306000194,25123.354595760007 2022-07-27,04:23:34.000,208,9582372,645,0,1658895814,5528.4562183799935,358.92259608000313,25123.37555712001 2022-07-27,04:23:35.000,208,9582237,-795,0,1658895815,5528.476427309994,371.9987322300003,25123.326647279995 2022-07-27,04:23:36.000,208,9582268,165,0,1658895816,5528.462954689996,349.5120075300001,25123.263763200004 2022-07-27,04:23:37.000,208,9582317,-795,0,1658895817,5528.483163619996,334.6735888800031,25123.25677608001 2022-07-27,04:23:38.000,208,9582273,885,0,1658895818,5528.550526719999,357.1039205400011,25123.312673040004 2022-07-27,04:23:39.000,208,9582307,525,0,1658895819,5528.563999339996,359.0142347700021,25123.333634400005 2022-07-27,04:23:40.000,208,9582276,1005,0,1658895820,5528.570735649999,346.643011619999,25123.31966016 2022-07-27,04:23:41.000,208,9582280,-235,0,1658895821,5528.563999339996,351.49281306000194,25123.298698799998 2022-07-27,04:23:42.000,208,9582259,-795,0,1658895822,5528.516845169994,350.52003312000306,25123.179917759997 2022-07-27,04:23:43.000,208,9582212,-795,0,1658895823,5528.516845169994,349.0749614700035,25123.15196928 2022-07-27,04:23:44.000,208,9582251,-795,0,1658895824,5528.510108859999,355.39098195000406,25123.131007919998 2022-07-27,04:23:45.000,208,9582332,1525,0,1658895825,5528.6044171999965,345.9028529700008,25123.242801840002 2022-07-27,04:23:46.000,208,9582266,205,0,1658895826,5528.617889819994,344.4013882799991,25123.298698799998 2022-07-27,04:23:47.000,208,9582307,-715,0,1658895827,5528.624626129997,349.1384036399977,25123.242801840002 2022-07-27,04:23:48.000,208,9582296,-795,0,1658895828,5528.611153509999,345.740722980001,25123.214853360005 2022-07-27,04:23:49.000,208,9582325,-35,0,1658895829,5528.6044171999965,377.87770665000426,25123.17293064 2022-07-27,04:23:50.000,208,9582262,645,0,1658895830,5528.6044171999965,345.7125264600036,25123.131007919998 2022-07-27,04:23:51.000,208,9582335,605,0,1658895831,5528.570735649999,392.9769431099994,25123.144982160004 2022-07-27,04:23:52.000,208,9582304,-795,0,1658895832,5528.510108859999,379.75277523000113,25123.0541496 2022-07-27,04:23:53.000,208,9582286,-555,0,1658895833,5528.651571369999,378.01164011999936,25123.15196928 2022-07-27,04:23:54.000,208,9582322,-795,0,1658895834,5528.631362439999,367.8961385700022,25123.144982160004 2022-07-27,04:23:55.000,208,9582243,-795,0,1658895835,5528.523581479996,378.01164011999936,25123.10305944 2022-07-27,04:23:56.000,208,9582314,525,0,1658895836,5528.543790409996,393.85808435999934,25122.977291280004 2022-07-27,04:23:57.000,208,9582342,-795,0,1658895837,5528.590944579999,390.39696153000114,25123.117033680006 2022-07-27,04:23:58.000,208,9582324,404,0,1658895838,5528.631362439999,370.1095653900047,25123.068123840007 2022-07-27,04:23:59.000,208,9582308,605,0,1658895839,5528.516845169994,386.13223788000323,25122.9842784 2022-07-27,04:24:00.000,208,9582330,-795,0,1658895840,5528.510108859999,392.0605562100027,25122.942355679996 2022-07-27,04:24:01.000,208,9582327,685,0,1658895841,5528.563999339996,389.72024505000445,25123.04017536001 2022-07-27,04:24:02.000,208,9582210,-795,0,1658895842,5528.557263029994,394.3233269400007,25123.03318824 2022-07-27,04:24:03.000,208,9582341,-795,0,1658895843,5528.550526719999,393.59021742000186,25122.928381440004 2022-07-27,04:24:04.000,208,9582262,-795,0,1658895844,5528.665043989997,395.4864333900041,25122.949342800006 2022-07-27,04:24:05.000,208,9582260,445,0,1658895845,5528.671780299999,381.27538731000095,25122.95632992 2022-07-27,04:24:06.000,208,9582248,-795,0,1658895846,5528.624626129997,379.696382189999,25122.87248448001 2022-07-27,04:24:07.000,208,9582295,-795,0,1658895847,5528.631362439999,371.64627573000325,25122.900432960007 2022-07-27,04:24:08.000,208,9582205,1045,0,1658895848,5528.658307679994,379.42146612000215,25122.914407199998 2022-07-27,04:24:09.000,208,9582274,-795,0,1658895849,5528.671780299999,375.9039502500018,25122.95632992 2022-07-27,04:24:10.000,208,9582284,365,0,1658895850,5528.685252919997,373.133642159999,25122.928381440004 2022-07-27,04:24:11.000,208,9582310,-795,0,1658895851,5528.691989229999,372.2102061300029,25122.970304160008 2022-07-27,04:24:12.000,208,9582260,-795,0,1658895852,5528.631362439999,374.2615029599983,25122.88645872 2022-07-27,04:24:13.000,208,9582246,-795,0,1658895853,5528.651571369999,372.99265956000454,25122.907420080002 2022-07-27,04:24:14.000,208,9582248,924,0,1658895854,5528.678516609994,367.0149973200023,25122.86549736 2022-07-27,04:24:15.000,208,9582316,-795,0,1658895855,5528.644835059997,367.72695945000305,25122.92139432001 2022-07-27,04:24:16.000,208,9582311,-795,0,1658895856,5528.597680889994,364.8861600599994,25122.823574639995 2022-07-27,04:24:17.000,208,9582279,1085,0,1658895857,5528.624626129997,363.79354491000413,25122.851523120007 2022-07-27,04:24:18.000,208,9582302,-795,0,1658895858,5528.638098749994,373.704621689998,25122.795626159997 2022-07-27,04:24:19.000,208,9582252,-795,0,1658895859,5528.678516609994,374.2121590500028,25122.87248448001 2022-07-27,04:24:20.000,208,9582351,-795,0,1658895860,5528.665043989997,360.0645551400012,25122.879471600005 2022-07-27,04:24:21.000,208,9582301,-795,0,1658895861,5528.638098749994,366.92335863000335,25122.830561760005 2022-07-27,04:24:22.000,208,9582298,-795,0,1658895862,5528.624626129997,361.54487244000484,25122.802613280008 2022-07-27,04:24:23.000,208,9582300,-795,0,1658895863,5528.590944579999,368.25564419999864,25122.690819360003 2022-07-27,04:24:24.000,208,9582304,-795,0,1658895864,5528.590944579999,374.2474046999996,25122.725754959996 2022-07-27,04:24:25.000,208,9582245,-74,0,1658895865,5528.638098749994,390.43925631000457,25122.76767768 2022-07-27,04:24:26.000,208,9582284,1085,0,1658895866,5528.665043989997,389.0928724800033,25122.83754888 2022-07-27,04:24:27.000,208,9582241,-475,0,1658895867,5528.644835059997,392.6456340000004,25122.76767768 2022-07-27,04:24:28.000,208,9582261,1045,0,1658895868,5528.617889819994,394.2246391200024,25122.71876784 2022-07-27,04:24:29.000,208,9582279,-515,0,1658895869,5528.611153509999,386.7314139299997,25122.732742080007 2022-07-27,04:24:30.000,208,9582327,445,0,1658895870,5528.577471959994,393.392841779998,25122.732742080007 2022-07-27,04:24:31.000,208,9582358,205,0,1658895871,5528.597680889994,390.2418806700007,25122.683832240007 2022-07-27,04:24:32.000,208,9582286,-795,0,1658895872,5528.516845169994,380.0488386900033,25122.606973919996 2022-07-27,04:24:33.000,208,9582270,1085,0,1658895873,5528.523581479996,381.8393177100006,25122.62094816 2022-07-27,04:24:34.000,208,9582303,-795,0,1658895874,5528.563999339996,381.95210378999764,25122.64889664 2022-07-27,04:24:35.000,208,9582253,-795,0,1658895875,5528.543790409996,394.767422130004,25122.613961040006 2022-07-27,04:24:36.000,208,9582223,525,0,1658895876,5528.537054099994,389.62155722999887,25122.64889664 2022-07-27,04:24:37.000,208,9582331,-475,0,1658895877,5528.4562183799935,388.8109072799998,25122.474218640004 2022-07-27,04:24:38.000,208,9582293,-795,0,1658895878,5528.415800519993,385.54011095999886,25122.544089840005 2022-07-27,04:24:39.000,208,9582333,-795,0,1658895879,5528.4562183799935,384.78585405000194,25122.516141360007 2022-07-27,04:24:40.000,208,9582216,-795,0,1658895880,5528.409064209998,392.13104751000355,25122.544089840005 2022-07-27,04:24:41.000,208,9582277,-795,0,1658895881,5528.415800519993,380.7748990800028,25122.50216712 2022-07-27,04:24:42.000,208,9582237,-795,0,1658895882,5528.355173729993,384.86339448000217,25122.495180000005 2022-07-27,04:24:43.000,208,9582279,-555,0,1658895883,5528.314755869993,385.138310549999,25122.43229592 2022-07-27,04:24:44.000,208,9582330,-795,0,1658895884,5528.355173729993,380.0840843400001,25122.558064079996 2022-07-27,04:24:45.000,208,9582324,1085,0,1658895885,5528.287810629998,385.42732488000183,25122.439283039996 2022-07-27,04:24:46.000,208,9582279,765,0,1658895886,5528.254129079993,380.6409656100004,25122.355437600003 2022-07-27,04:24:47.000,208,9582325,-795,0,1658895887,5528.166557049997,382.12833204000344,25122.2855664 2022-07-27,04:24:48.000,208,9582312,-795,0,1658895888,5528.159820739995,378.37114575000305,25122.257617920004 2022-07-27,04:24:49.000,208,9582279,605,0,1658895889,5528.1935022899925,384.7576575300045,25122.306527760004 2022-07-27,04:24:50.000,208,9582283,845,0,1658895890,5528.213711219993,380.1052317299982,25122.376398960005 2022-07-27,04:24:51.000,208,9582265,-35,0,1658895891,5528.173293359992,388.0566503700029,25122.33447624 2022-07-27,04:24:52.000,208,9582363,-795,0,1658895892,5528.092457639999,377.9059031700017,25122.180759600007 2022-07-27,04:24:53.000,208,9582310,-795,0,1658895893,5528.085721329997,381.93095639999956,25122.180759600007 2022-07-27,04:24:54.000,208,9582260,-795,0,1658895894,5528.078985019994,382.22701986000175,25122.187746720003 2022-07-27,04:24:55.000,208,9582290,-795,0,1658895895,5528.018358229994,381.6771877200008,25122.075952799998 2022-07-27,04:24:56.000,208,9582319,-395,0,1658895896,5527.977940369994,385.6176513899991,25122.110888400006 2022-07-27,04:24:57.000,208,9582232,-795,0,1658895897,5527.930786199999,380.2532634599993,25122.061978560007 2022-07-27,04:24:58.000,208,9582330,924,0,1658895898,5528.031830849999,375.35411811000085,25122.152811119995 2022-07-27,04:24:59.000,208,9582276,-635,0,1658895899,5527.9846766799965,382.8120976499995,25122.131849760008 2022-07-27,04:25:00.000,208,9582275,-795,0,1658895900,5527.977940369994,371.900044410002,25122.110888400006 2022-07-27,04:25:01.000,208,9582348,-795,0,1658895901,5527.957731439994,378.63196356000117,25122.013068720007 2022-07-27,04:25:02.000,208,9582255,645,0,1658895902,5527.829741549998,391.7151488399977,25121.95018464 2022-07-27,04:25:03.000,208,9582318,-795,0,1658895903,5527.849950479998,383.3689789199998,25121.908261919998 2022-07-27,04:25:04.000,208,9582300,-795,0,1658895904,5527.870159409998,393.1038274500024,25122.006081599997 2022-07-27,04:25:05.000,208,9582274,485,0,1658895905,5527.8903683399985,384.6801171000043,25121.95018464 2022-07-27,04:25:06.000,208,9582297,-795,0,1658895906,5527.863423099996,377.15869539000414,25121.922236160004 2022-07-27,04:25:07.000,208,9582303,685,0,1658895907,5527.823005239996,384.3699553800034,25121.88031344 2022-07-27,04:25:08.000,208,9582338,-515,0,1658895908,5527.843214169996,367.8538437899988,25121.936210399996 2022-07-27,04:25:09.000,208,9582306,1085,0,1658895909,5527.816268929993,352.9872286200043,25121.845377840007 2022-07-27,04:25:10.000,208,9582304,-795,0,1658895910,5527.789323689998,362.65863497999817,25121.81044224 2022-07-27,04:25:11.000,208,9582224,-795,0,1658895911,5527.796059999993,378.6742583400046,25121.775506640006 2022-07-27,04:25:12.000,208,9582286,-795,0,1658895912,5527.688279039998,366.5427056100016,25121.649738479995 2022-07-27,04:25:13.000,208,9582294,-795,0,1658895913,5527.728696899998,389.7977854800047,25121.74755816001 2022-07-27,04:25:14.000,208,9582269,-795,0,1658895914,5527.809532619998,354.1996789800032,25121.824416480005 2022-07-27,04:25:15.000,208,9582259,-795,0,1658895915,5527.782587379996,350.0900361899985,25121.740571039998 2022-07-27,04:25:16.000,208,9582223,-795,0,1658895916,5527.755642139993,355.151311530004,25121.7615324 2022-07-27,04:25:17.000,208,9582323,-795,0,1658895917,5527.668070109998,353.1705060000022,25121.59384152 2022-07-27,04:25:18.000,208,9582308,-795,0,1658895918,5527.674806419993,350.7315070199984,25121.59384152 2022-07-27,04:25:19.000,208,9582286,645,0,1658895919,5527.661333799995,339.3330638100015,25121.586854400004 2022-07-27,04:25:20.000,208,9582241,-795,0,1658895920,5527.668070109998,349.50495840000076,25121.53095744001 2022-07-27,04:25:21.000,208,9582304,-315,0,1658895921,5527.634388559993,350.2380679199996,25121.49602184 2022-07-27,04:25:22.000,208,9582264,-795,0,1658895922,5527.5939706999925,331.6072173299981,25121.454099119997 2022-07-27,04:25:23.000,208,9582265,-795,0,1658895923,5527.540080219995,329.1259235699981,25121.461086240008 2022-07-27,04:25:24.000,208,9582319,-795,0,1658895924,5527.634388559993,337.7822552100042,25121.607815760006 2022-07-27,04:25:25.000,208,9582315,605,0,1658895925,5527.600707009995,347.3549737499998,25121.489034720005 2022-07-27,04:25:26.000,208,9582307,-795,0,1658895926,5527.620915939995,382.3609533300041,25121.489034720005 2022-07-27,04:25:27.000,208,9582275,924,0,1658895927,5527.567025459997,378.20901576000324,25121.503008959997 2022-07-27,04:25:28.000,208,9582277,-795,0,1658895928,5527.519871289995,375.8898519900031,25121.405189279998 2022-07-27,04:25:29.000,208,9582310,-795,0,1658895929,5527.526607599997,359.2257086700047,25121.468073360003 2022-07-27,04:25:30.000,208,9582299,-795,0,1658895930,5527.600707009995,366.4087721399992,25121.516983200003 2022-07-27,04:25:31.000,208,9582271,445,0,1658895931,5527.580498079995,370.58185709999816,25121.468073360003 2022-07-27,04:25:32.000,208,9582244,165,0,1658895932,5527.533343909992,375.4457567999998,25121.398202160002 2022-07-27,04:25:33.000,208,9582358,445,0,1658895933,5527.546816529997,375.5726411400028,25121.370253680005 2022-07-27,04:25:34.000,208,9582281,605,0,1658895934,5527.4794534299945,381.0216186300022,25121.398202160002 2022-07-27,04:25:35.000,208,9582302,-795,0,1658895935,5527.486189739997,375.9039502500018,25121.342305200007 2022-07-27,04:25:36.000,208,9582255,1125,0,1658895936,5527.405354019997,378.87868311000057,25121.300382480003 2022-07-27,04:25:37.000,208,9582309,-795,0,1658895937,5527.445771879997,375.8898519900031,25121.251472640004 2022-07-27,04:25:38.000,208,9582210,-795,0,1658895938,5527.4996623599945,372.4780730700004,25121.349292320003 2022-07-27,04:25:39.000,208,9582282,-795,0,1658895939,5527.459244499994,382.7275080899999,25121.36326656001 2022-07-27,04:25:40.000,208,9582281,-795,0,1658895940,5527.439035569994,380.24621432999993,25121.342305200007 2022-07-27,04:25:41.000,208,9582330,-795,0,1658895941,5527.405354019997,383.6932388999994,25121.230511280002 2022-07-27,04:25:42.000,208,9582265,45,0,1658895942,5527.344727229996,376.00968719999946,25121.18858856 2022-07-27,04:25:43.000,208,9582248,-795,0,1658895943,5527.284100439996,379.3439256900019,25121.181601440003 2022-07-27,04:25:44.000,208,9582283,-274,0,1658895944,5527.324518299996,383.3478315300017,25121.20954992 2022-07-27,04:25:45.000,208,9582280,445,0,1658895945,5527.317781989994,390.7917128100016,25121.25845976 2022-07-27,04:25:46.000,208,9582280,-795,0,1658895946,5527.311045679999,387.34468824000214,25121.20954992 2022-07-27,04:25:47.000,208,9582304,685,0,1658895947,5527.257155199994,388.91664423000475,25121.16064008 2022-07-27,04:25:48.000,208,9582287,-675,0,1658895948,5527.277364129994,396.4662624600023,25121.202562800005 2022-07-27,04:25:49.000,208,9582302,-434,0,1658895949,5527.284100439996,395.98692162000225,25121.18858856 2022-07-27,04:25:50.000,208,9582270,645,0,1658895950,5527.223473649996,399.74410791000264,25121.13967872 2022-07-27,04:25:51.000,208,9582258,765,0,1658895951,5527.230209959998,372.61200654000277,25121.118717359997 2022-07-27,04:25:52.000,208,9582336,-795,0,1658895952,5527.169583169998,361.4179881000018,25121.02788480001 2022-07-27,04:25:53.000,208,9582257,-795,0,1658895953,5527.176319479993,372.33709046999866,25121.02788480001 2022-07-27,04:25:54.000,208,9582233,-795,0,1658895954,5527.196528409993,375.8828028600037,25121.083781760004 2022-07-27,04:25:55.000,208,9582284,-795,0,1658895955,5527.176319479993,367.5859768500013,25121.13967872 2022-07-27,04:25:56.000,208,9582347,765,0,1658895956,5527.169583169998,396.127904220004,25121.062820400002 2022-07-27,04:25:57.000,208,9582296,565,0,1658895957,5527.068538519998,382.1706268199996,25120.999936319997 2022-07-27,04:25:58.000,208,9582338,-795,0,1658895958,5526.933812319992,388.06369950000226,25120.930065119996 2022-07-27,04:25:59.000,208,9582313,-795,0,1658895959,5527.034856969993,393.1038274500024,25120.90910376001 2022-07-27,04:26:00.000,208,9582278,725,0,1658895960,5527.034856969993,397.1077332900022,25120.965000720003 2022-07-27,04:26:01.000,208,9582262,924,0,1658895961,5527.048329589998,393.3082522199984,25120.930065119996 2022-07-27,04:26:02.000,208,9582311,285,0,1658895962,5527.001175419995,379.8726104400048,25120.888142400006 2022-07-27,04:26:03.000,208,9582236,605,0,1658895963,5526.980966489995,378.2372122800007,25120.888142400006 2022-07-27,04:26:04.000,208,9582291,-795,0,1658895964,5527.014648039993,383.52405978000024,25120.86019392001 2022-07-27,04:26:05.000,208,9582294,-795,0,1658895965,5526.9944391099925,387.8099308200035,25120.81128408001 2022-07-27,04:26:06.000,208,9582260,565,0,1658895966,5526.967493869997,387.9438642899986,25120.769361360006 2022-07-27,04:26:07.000,208,9582267,-795,0,1658895967,5526.906867079997,385.60355313000036,25120.699490160005 2022-07-27,04:26:08.000,208,9582343,805,0,1658895968,5526.866449219997,391.75744362000114,25120.650580320005 2022-07-27,04:26:09.000,208,9582299,-475,0,1658895969,5526.960757559995,387.9438642899986,25120.720451520006 2022-07-27,04:26:10.000,208,9582256,845,0,1658895970,5526.927076009997,392.1239983800042,25120.748400000004 2022-07-27,04:26:11.000,208,9582247,-235,0,1658895971,5526.927076009997,396.09970769999927,25120.720451520006 2022-07-27,04:26:12.000,208,9582238,-795,0,1658895972,5526.846240289997,391.9759666500031,25120.622631840008 2022-07-27,04:26:13.000,208,9582304,-795,0,1658895973,5526.852976599999,387.0909195600034,25120.671541680007 2022-07-27,04:26:14.000,208,9582273,-795,0,1658895974,5526.852976599999,385.56830748000357,25120.615644719997 2022-07-27,04:26:15.000,208,9582297,-795,0,1658895975,5526.839503979994,386.5128908999977,25120.566734879998 2022-07-27,04:26:16.000,208,9582286,-795,0,1658895976,5526.792349809999,387.13321433999954,25120.454940960008 2022-07-27,04:26:17.000,208,9582296,845,0,1658895977,5526.792349809999,380.6057199600036,25120.48987656 2022-07-27,04:26:18.000,208,9582279,-795,0,1658895978,5526.832767669999,371.73086529000284,25120.559747760002 2022-07-27,04:26:19.000,208,9582281,-795,0,1658895979,5526.819295049994,370.25759711999854,25120.545773519996 2022-07-27,04:26:20.000,208,9582193,-795,0,1658895980,5526.846240289997,373.0349543400007,25120.545773519996 2022-07-27,04:26:21.000,208,9582286,725,0,1658895981,5526.799086119994,375.7347711300026,25120.433979600006 2022-07-27,04:26:22.000,208,9582313,-795,0,1658895982,5526.731723019999,381.8393177100006,25120.37109552 2022-07-27,04:26:23.000,208,9582306,-795,0,1658895983,5526.684568849996,389.5017220200025,25120.32218568 2022-07-27,04:26:24.000,208,9582289,-795,0,1658895984,5526.738459329994,396.18429725999886,25120.35712128001 2022-07-27,04:26:25.000,208,9582321,965,0,1658895985,5526.738459329994,407.03995746000146,25120.385069760006 2022-07-27,04:26:26.000,208,9582238,-315,0,1658895986,5526.718250399994,393.0121887600035,25120.32218568 2022-07-27,04:26:27.000,208,9582317,605,0,1658895987,5526.657623609994,401.9786821200032,25120.224366000002 2022-07-27,04:26:28.000,208,9582260,-795,0,1658895988,5526.704777779996,399.3423075000028,25120.294237200003 2022-07-27,04:26:29.000,208,9582261,45,0,1658895989,5526.596996819993,392.3566196700049,25120.077636480004 2022-07-27,04:26:30.000,208,9582275,-795,0,1658895990,5526.657623609994,389.2409042100044,25120.18244328 2022-07-27,04:26:31.000,208,9582187,-795,0,1658895991,5526.6710962299985,401.7531099600019,25120.091610719996 2022-07-27,04:26:32.000,208,9582311,-795,0,1658895992,5526.6374146799935,395.7049564199988,25120.10558496 2022-07-27,04:26:33.000,208,9582316,-795,0,1658895993,5526.590260509998,392.78661660000216,25120.049688000006 2022-07-27,04:26:34.000,208,9582306,-795,0,1658895994,5526.650887299998,397.5165828300014,25120.063662239998 2022-07-27,04:26:35.000,208,9582331,924,0,1658895995,5526.704777779996,382.60062375000416,25120.10558496 2022-07-27,04:26:36.000,208,9582247,-155,0,1658895996,5526.650887299998,381.70538423999824,25120.161481919997 2022-07-27,04:26:37.000,208,9582313,-795,0,1658895997,5526.596996819993,376.2352593600008,25120.112572079997 2022-07-27,04:26:38.000,208,9582275,605,0,1658895998,5526.516161099993,362.36257152000326,25119.993791039997 2022-07-27,04:26:39.000,208,9582346,-795,0,1658895999,5526.5228974099955,342.0328806000034,25120.000778160007 2022-07-27,04:26:40.000,208,9582327,965,0,1658896000,5526.549842649998,333.5386789500044,25120.028726640005 2022-07-27,04:26:41.000,208,9582277,-795,0,1658896001,5526.536370029993,329.08362879000197,25120.028726640005 2022-07-27,04:26:42.000,208,9582266,-274,0,1658896002,5526.5228974099955,375.5303463599994,25120.03571376 2022-07-27,04:26:43.000,208,9582293,1045,0,1658896003,5526.469006929998,385.96305876000406,25119.93789408 2022-07-27,04:26:44.000,208,9582307,-795,0,1658896004,5526.401643829995,339.9251907299986,25119.881997120006 2022-07-27,04:26:45.000,208,9582282,-755,0,1658896005,5526.489215859998,334.89211190999777,25119.97282968001 2022-07-27,04:26:46.000,208,9582306,-795,0,1658896006,5526.435325379993,329.56296963000204,25119.951868320008 2022-07-27,04:26:47.000,208,9582206,-795,0,1658896007,5526.4285890699975,325.54496553000354,25119.93789408 2022-07-27,04:26:48.000,208,9582259,1245,0,1658896008,5526.4083801399975,326.59528590000264,25119.923919839996 2022-07-27,04:26:49.000,208,9582321,-795,0,1658896009,5526.381434899995,334.39867280999897,25119.861035760005 2022-07-27,04:26:50.000,208,9582280,-35,0,1658896010,5526.4083801399975,341.7086206200038,25119.881997120006 2022-07-27,04:26:51.000,208,9582291,1085,0,1658896011,5526.401643829995,339.2766707699993,25119.888984240002 2022-07-27,04:26:52.000,208,9582317,-114,0,1658896012,5526.320808109995,336.35128182000335,25119.777190319997 2022-07-27,04:26:53.000,208,9582276,-235,0,1658896013,5526.347753349997,337.76815694999823,25119.826100159997 2022-07-27,04:26:54.000,208,9582224,-434,0,1658896014,5526.320808109995,393.44923482000013,25119.756228959995 2022-07-27,04:26:55.000,208,9582255,-795,0,1658896015,5526.300599179995,396.97379981999984,25119.7702032 2022-07-27,04:26:56.000,208,9582223,-795,0,1658896016,5526.239972389994,408.78109257000324,25119.68635776001 2022-07-27,04:26:57.000,208,9582300,-795,0,1658896017,5526.219763459994,395.3102051399983,25119.68635776001 2022-07-27,04:26:58.000,208,9582275,-795,0,1658896018,5526.266917629997,369.70776498000487,25119.791164560003 2022-07-27,04:26:59.000,208,9582298,525,0,1658896019,5526.125455119996,378.68130747000396,25119.742254720004 2022-07-27,04:27:00.000,208,9582274,-315,0,1658896020,5526.219763459994,393.85808435999934,25119.728280479998 2022-07-27,04:27:01.000,208,9582293,1125,0,1658896021,5526.199554529994,395.8459390200005,25119.714306240006 2022-07-27,04:27:02.000,208,9582262,-795,0,1658896022,5526.132191429999,395.98692162000225,25119.60251232 2022-07-27,04:27:03.000,208,9582264,1245,0,1658896023,5526.098509879994,396.7129820100017,25119.553602480002 2022-07-27,04:27:04.000,208,9582265,-515,0,1658896024,5526.125455119996,386.9428878300023,25119.588538079995 2022-07-27,04:27:05.000,208,9582242,1165,0,1658896025,5526.159136669994,393.7805439299991,25119.6304608 2022-07-27,04:27:06.000,208,9582251,-795,0,1658896026,5526.118718809994,391.9477701299984,25119.546615360006 2022-07-27,04:27:07.000,208,9582298,445,0,1658896027,5526.078300949994,379.1676974400034,25119.539628239996 2022-07-27,04:27:08.000,208,9582309,725,0,1658896028,5526.138927739994,374.2615029599983,25119.623473680003 2022-07-27,04:27:09.000,208,9582273,-195,0,1658896029,5526.091773569999,381.4163699100027,25119.560589599998 2022-07-27,04:27:10.000,208,9582267,605,0,1658896030,5526.064828329996,389.31139550999796,25119.539628239996 2022-07-27,04:27:11.000,208,9582268,-795,0,1658896031,5526.0513557099985,391.41203625000344,25119.51167976 2022-07-27,04:27:12.000,208,9582301,805,0,1658896032,5526.0176741599935,397.15707719999773,25119.43482144 2022-07-27,04:27:13.000,208,9582299,685,0,1658896033,5526.010937849998,384.04569540000375,25119.46975704001 2022-07-27,04:27:14.000,208,9582274,-755,0,1658896034,5526.0715646399985,396.49445897999976,25119.497705520007 2022-07-27,04:27:15.000,208,9582255,-795,0,1658896035,5526.0715646399985,355.96901061000244,25119.497705520007 2022-07-27,04:27:16.000,208,9582204,565,0,1658896036,5526.098509879994,359.88832689000265,25119.51167976 2022-07-27,04:27:17.000,208,9582268,-795,0,1658896037,5526.004201539996,352.5360843000017,25119.39988584001 2022-07-27,04:27:18.000,208,9582311,-795,0,1658896038,5526.031146779998,350.5482296400005,25119.406872960004 2022-07-27,04:27:19.000,208,9582277,124,0,1658896039,5526.0176741599935,367.50138729000173,25119.371937359996 2022-07-27,04:27:20.000,208,9582259,885,0,1658896040,5525.997465229993,398.08756236000045,25119.46276992 2022-07-27,04:27:21.000,208,9582238,845,0,1658896041,5525.970519989998,377.4618079799984,25119.39988584001 2022-07-27,04:27:22.000,208,9582241,765,0,1658896042,5525.990728919998,374.621008590002,25119.39988584001 2022-07-27,04:27:23.000,208,9582225,-795,0,1658896043,5525.970519989998,388.0073064600001,25119.371937359996 2022-07-27,04:27:24.000,208,9582384,-795,0,1658896044,5525.997465229993,393.62546306999866,25119.357963120005 2022-07-27,04:27:25.000,208,9582297,-795,0,1658896045,5525.970519989998,398.64444363000075,25119.392898719998 2022-07-27,04:27:26.000,208,9582292,-795,0,1658896046,5525.936838439993,396.57904853999935,25119.378924480006 2022-07-27,04:27:27.000,208,9582307,205,0,1658896047,5525.930102129998,405.8204579700032,25119.34398888 2022-07-27,04:27:28.000,208,9582279,-795,0,1658896048,5525.903156889995,402.2465490600007,25119.3160404 2022-07-27,04:27:29.000,208,9582309,445,0,1658896049,5525.909893199998,396.05036379000376,25119.309053280005 2022-07-27,04:27:30.000,208,9582285,-795,0,1658896050,5525.983992609996,404.43882848999783,25119.371937359996 2022-07-27,04:27:31.000,208,9582264,-795,0,1658896051,5525.983992609996,393.11792571000115,25119.371937359996 2022-07-27,04:27:32.000,208,9582318,-795,0,1658896052,5525.930102129998,403.4096555100041,25119.330014640007 2022-07-27,04:27:33.000,208,9582331,845,0,1658896053,5525.977256299993,394.57709561999945,25119.309053280005 2022-07-27,04:27:34.000,208,9582312,-795,0,1658896054,5525.957047369993,402.8386759799978,25119.34398888 2022-07-27,04:27:35.000,208,9582317,-795,0,1658896055,5525.957047369993,405.7852123199991,25119.323027519997 2022-07-27,04:27:36.000,208,9582305,-795,0,1658896056,5525.889684269998,407.69552655000007,25119.239182080004 2022-07-27,04:27:37.000,208,9582259,845,0,1658896057,5525.963783679996,400.2445961400008,25119.3160404 2022-07-27,04:27:38.000,208,9582302,-795,0,1658896058,5525.990728919998,351.71838522000326,25119.378924480006 2022-07-27,04:27:39.000,208,9582266,924,0,1658896059,5526.004201539996,341.65222758000164,25119.385911600002 2022-07-27,04:27:40.000,208,9582277,-795,0,1658896060,5525.997465229993,380.66916212999786,25119.330014640007 2022-07-27,04:27:41.000,208,9582294,-795,0,1658896061,5526.0176741599935,388.35976296000445,25119.309053280005 2022-07-27,04:27:42.000,208,9582284,605,0,1658896062,5525.963783679996,391.00318671000423,25119.274117679997 2022-07-27,04:27:43.000,208,9582250,-195,0,1658896063,5525.950311059998,388.7968090200011,25119.19725936 2022-07-27,04:27:44.000,208,9582270,-795,0,1658896064,5525.990728919998,395.4159420900032,25119.218220720002 2022-07-27,04:27:45.000,208,9582291,-795,0,1658896065,5526.091773569999,408.09027783000056,25119.309053280005 2022-07-27,04:27:46.000,208,9582215,-795,0,1658896066,5526.044619399996,399.0673914299987,25119.29507904 2022-07-27,04:27:47.000,208,9582248,-795,0,1658896067,5526.058092019994,403.5224415900011,25119.309053280005 2022-07-27,04:27:48.000,208,9582252,-795,0,1658896068,5526.0176741599935,397.87608845999785,25119.239182080004 2022-07-27,04:27:49.000,208,9582299,605,0,1658896069,5526.037883089994,361.3193002800035,25119.309053280005 2022-07-27,04:27:50.000,208,9582253,-795,0,1658896070,5526.0176741599935,344.91597477000323,25119.26713056 2022-07-27,04:27:51.000,208,9582320,605,0,1658896071,5526.058092019994,395.88823380000395,25119.18328512001 2022-07-27,04:27:52.000,208,9582304,-795,0,1658896072,5525.970519989998,401.9152399500017,25119.176298 2022-07-27,04:27:53.000,208,9582282,-675,0,1658896073,5526.031146779998,393.80169132000447,25119.190272240005 2022-07-27,04:27:54.000,208,9582229,-795,0,1658896074,5526.064828329996,400.540659600003,25119.3160404 2022-07-27,04:27:55.000,208,9582283,-795,0,1658896075,5526.085037259996,399.4409953200011,25119.274117679997 2022-07-27,04:27:56.000,208,9582283,525,0,1658896076,5526.058092019994,394.422014759999,25119.239182080004 2022-07-27,04:27:57.000,208,9582272,-795,0,1658896077,5525.997465229993,399.57492879000347,25119.155336639997 2022-07-27,04:27:58.000,208,9582262,-795,0,1658896078,5526.064828329996,395.0141416800034,25119.155336639997 2022-07-27,04:27:59.000,208,9582198,-795,0,1658896079,5526.0513557099985,360.7342224899985,25119.23219496001 2022-07-27,04:28:00.000,208,9582261,-795,0,1658896080,5526.004201539996,392.1239983800042,25118.994632880007 2022-07-27,04:28:01.000,208,9582324,245,0,1658896081,5526.031146779998,389.48762376000377,25119.204246479996 2022-07-27,04:28:02.000,208,9582287,805,0,1658896082,5526.0513557099985,399.5890270500022,25119.211233600006 2022-07-27,04:28:03.000,208,9582277,765,0,1658896083,5526.031146779998,406.01078448000044,25119.162323760007 2022-07-27,04:28:04.000,208,9582255,1405,0,1658896084,5526.0715646399985,400.44902091000404,25119.2461692 2022-07-27,04:28:05.000,208,9582347,-675,0,1658896085,5526.0513557099985,401.63327474999824,25119.218220720002 2022-07-27,04:28:06.000,208,9582248,-795,0,1658896086,5526.037883089994,404.0440772100046,25119.162323760007 2022-07-27,04:28:07.000,208,9582281,-795,0,1658896087,5525.983992609996,402.92326554000465,25119.036555599996 2022-07-27,04:28:08.000,208,9582291,-795,0,1658896088,5525.997465229993,393.30120308999904,25119.085465439995 2022-07-27,04:28:09.000,208,9582284,-795,0,1658896089,5526.098509879994,389.60745897000015,25119.19725936 2022-07-27,04:28:10.000,208,9582296,525,0,1658896090,5526.098509879994,393.5831682900025,25119.218220720002 2022-07-27,04:28:11.000,208,9582233,445,0,1658896091,5526.0715646399985,401.11868826000136,25119.211233600006 2022-07-27,04:28:12.000,208,9582270,-795,0,1658896092,5526.044619399996,401.0693443499986,25119.12738816 2022-07-27,04:28:13.000,208,9582301,-795,0,1658896093,5526.091773569999,401.0904917400039,25119.141362400005 2022-07-27,04:28:14.000,208,9582328,-795,0,1658896094,5526.044619399996,398.63034537000203,25119.07847832 2022-07-27,04:28:15.000,208,9582268,-795,0,1658896095,5526.0715646399985,380.9511273300013,25119.106426799997 2022-07-27,04:28:16.000,208,9582294,-795,0,1658896096,5526.064828329996,390.0727015500015,25119.09943968 2022-07-27,04:28:17.000,208,9582265,-795,0,1658896097,5526.111982499999,386.32961351999984,25119.106426799997 2022-07-27,04:28:18.000,208,9582301,-795,0,1658896098,5526.0513557099985,397.85494106999977,25119.022581360005 2022-07-27,04:28:19.000,208,9582335,-395,0,1658896099,5526.111982499999,405.0450536700009,25119.12738816 2022-07-27,04:28:20.000,208,9582276,285,0,1658896100,5526.111982499999,398.13690627000324,25118.98065864 2022-07-27,04:28:21.000,208,9582278,-795,0,1658896101,5526.132191429999,401.7319625700038,25119.036555599996 2022-07-27,04:28:22.000,208,9582295,-795,0,1658896102,5526.138927739994,383.31258587999764,25118.95969728 2022-07-27,04:28:23.000,208,9582281,-795,0,1658896103,5526.105246189996,385.2722440200014,25118.95969728 2022-07-27,04:28:24.000,208,9582303,-795,0,1658896104,5526.078300949994,384.7083136200017,25118.924761680006 2022-07-27,04:28:25.000,208,9582289,885,0,1658896105,5526.078300949994,393.15317135999794,25118.938735919997 2022-07-27,04:28:26.000,208,9582241,-795,0,1658896106,5526.037883089994,394.8449625600042,25118.938735919997 2022-07-27,04:28:27.000,208,9582330,1245,0,1658896107,5526.044619399996,414.40629831000115,25118.875851840006 2022-07-27,04:28:28.000,208,9582220,-795,0,1658896108,5526.058092019994,390.27712632000475,25118.875851840006 2022-07-27,04:28:29.000,208,9582353,-795,0,1658896109,5526.064828329996,404.81243238000025,25118.819954879997 2022-07-27,04:28:30.000,208,9582244,-635,0,1658896110,5526.0513557099985,405.7922614499985,25118.69418672 2022-07-27,04:28:31.000,208,9582245,-195,0,1658896111,5526.064828329996,371.00480490000336,25118.736109440004 2022-07-27,04:28:32.000,208,9582265,-795,0,1658896112,5526.031146779998,386.83715088000463,25118.729122320008 2022-07-27,04:28:33.000,208,9582281,-795,0,1658896113,5526.037883089994,389.69204852999974,25118.81296776 2022-07-27,04:28:34.000,208,9582236,445,0,1658896114,5526.058092019994,371.8577496299986,25118.84091624 2022-07-27,04:28:35.000,208,9582254,-795,0,1658896115,5526.010937849998,373.3239686700035,25118.833929120003 2022-07-27,04:28:36.000,208,9582318,725,0,1658896116,5525.977256299993,372.25955003999843,25118.84790336001 2022-07-27,04:28:37.000,208,9582246,-155,0,1658896117,5525.970519989998,381.63489294000465,25118.81296776 2022-07-27,04:28:38.000,208,9582296,-795,0,1658896118,5525.936838439993,384.42634841999825,25118.736109440004 2022-07-27,04:28:39.000,208,9582270,-795,0,1658896119,5525.909893199998,389.2691007300018,25118.750083679995 2022-07-27,04:28:40.000,208,9582303,-795,0,1658896120,5525.936838439993,386.29436787000304,25118.785019280003 2022-07-27,04:28:41.000,208,9582307,-795,0,1658896121,5525.930102129998,367.0643412299978,25118.771045039997 2022-07-27,04:28:42.000,208,9582275,1085,0,1658896122,5525.889684269998,391.1089236600019,25118.722135199998 2022-07-27,04:28:43.000,208,9582224,605,0,1658896123,5525.909893199998,390.9608919300008,25118.715148080002 2022-07-27,04:28:44.000,208,9582250,-795,0,1658896124,5525.896420579993,383.68618977000006,25118.729122320008 2022-07-27,04:28:45.000,208,9582310,-795,0,1658896125,5525.889684269998,382.3186585500007,25118.638289760005 2022-07-27,04:28:46.000,208,9582294,-795,0,1658896126,5525.835793789993,375.3470689800015,25118.610341280008 2022-07-27,04:28:47.000,208,9582283,-795,0,1658896127,5525.795375929993,366.9938499300042,25118.498547360003 2022-07-27,04:28:48.000,208,9582264,-795,0,1658896128,5525.856002719993,382.35390420000476,25118.63130264001 2022-07-27,04:28:49.000,208,9582258,-795,0,1658896129,5525.862739029995,398.1157588799979,25118.610341280008 2022-07-27,04:28:50.000,208,9582247,-795,0,1658896130,5525.869475339998,388.8813985800007,25118.568418560004 2022-07-27,04:28:51.000,208,9582260,1125,0,1658896131,5525.889684269998,386.6679717599982,25118.582392799995 2022-07-27,04:28:52.000,208,9582263,-795,0,1658896132,5525.869475339998,390.6366319500012,25118.50553448 2022-07-27,04:28:53.000,208,9582300,285,0,1658896133,5525.822321169995,394.24578651000047,25118.421689040006 2022-07-27,04:28:54.000,208,9582245,-475,0,1658896134,5525.748221759997,394.4713586700018,25118.29592088001 2022-07-27,04:28:55.000,208,9582288,-795,0,1658896135,5525.842530099995,377.61688883999886,25118.351817840005 2022-07-27,04:28:56.000,208,9582252,-795,0,1658896136,5525.909893199998,369.76415801999974,25118.393740560008 2022-07-27,04:28:57.000,208,9582272,-795,0,1658896137,5525.882947959995,381.67013859000144,25118.379766320002 2022-07-27,04:28:58.000,208,9582244,-595,0,1658896138,5525.862739029995,377.99754186000064,25118.34483072001 2022-07-27,04:28:59.000,208,9582252,445,0,1658896139,5525.842530099995,379.2170413499989,25118.323869360007 2022-07-27,04:29:00.000,208,9582271,-114,0,1658896140,5525.889684269998,379.0831078800038,25118.323869360007 2022-07-27,04:29:01.000,208,9582283,-795,0,1658896141,5525.680858659995,378.22311402000196,25118.302908000005 2022-07-27,04:29:02.000,208,9582279,-795,0,1658896142,5525.7751669999925,387.3658356300002,25118.114255760003 2022-07-27,04:29:03.000,208,9582349,565,0,1658896143,5525.822321169995,379.7245787100037,25118.163165600003 2022-07-27,04:29:04.000,208,9582252,-795,0,1658896144,5525.869475339998,381.0991590600024,25118.163165600003 2022-07-27,04:29:05.000,208,9582275,-795,0,1658896145,5525.889684269998,385.2863422800001,25118.226049680008 2022-07-27,04:29:06.000,208,9582337,445,0,1658896146,5525.856002719993,372.3159430800006,25118.184126960005 2022-07-27,04:29:07.000,208,9582285,-795,0,1658896147,5525.822321169995,370.08841799999936,25118.07233304 2022-07-27,04:29:08.000,208,9582289,1085,0,1658896148,5525.909893199998,373.48609866000334,25118.14220424 2022-07-27,04:29:09.000,208,9582311,-795,0,1658896149,5525.862739029995,349.3357792800016,25118.163165600003 2022-07-27,04:29:10.000,208,9582325,-795,0,1658896150,5525.842530099995,369.12268718999985,25118.0932944 2022-07-27,04:29:11.000,208,9582288,485,0,1658896151,5525.869475339998,361.8338867700004,25118.044384560002 2022-07-27,04:29:12.000,208,9582243,-795,0,1658896152,5525.815584859993,359.5499686500043,25117.96053912001 2022-07-27,04:29:13.000,208,9582309,1365,0,1658896153,5525.829057479998,378.3781948800024,25117.918616400006 2022-07-27,04:29:14.000,208,9582238,-515,0,1658896154,5525.916629509993,390.1220454600043,25118.037397440006 2022-07-27,04:29:15.000,208,9582211,-795,0,1658896155,5525.903156889995,378.38524401000177,25118.016436080004 2022-07-27,04:29:16.000,208,9582264,-795,0,1658896156,5525.930102129998,366.20434737000323,25117.97451336 2022-07-27,04:29:17.000,208,9582316,445,0,1658896157,5525.869475339998,361.55897070000356,25117.90464216 2022-07-27,04:29:18.000,208,9582250,-795,0,1658896158,5525.889684269998,373.10544564000156,25117.897655040004 2022-07-27,04:29:19.000,208,9582263,-795,0,1658896159,5525.909893199998,333.94047936000425,25117.918616400006 2022-07-27,04:29:20.000,208,9582205,924,0,1658896160,5525.896420579993,373.4579021399986,25117.918616400006 2022-07-27,04:29:21.000,208,9582291,-795,0,1658896161,5525.909893199998,367.4731907700043,25117.918616400006 2022-07-27,04:29:22.000,208,9582243,-795,0,1658896162,5525.909893199998,378.32180184000026,25117.869706560006 2022-07-27,04:29:23.000,208,9582264,-795,0,1658896163,5525.909893199998,361.9960167600002,25117.869706560006 2022-07-27,04:29:24.000,208,9582284,-795,0,1658896164,5525.963783679996,383.8765162800046,25117.85573232 2022-07-27,04:29:25.000,208,9582350,-795,0,1658896165,5525.950311059998,383.8906145400033,25117.83477096 2022-07-27,04:29:26.000,208,9582322,445,0,1658896166,5525.957047369993,380.02769129999797,25117.722977040008 2022-07-27,04:29:27.000,208,9582263,-795,0,1658896167,5525.9233658199955,361.15012116000435,25117.729964160004 2022-07-27,04:29:28.000,208,9582230,-795,0,1658896168,5525.9233658199955,373.0842982500035,25117.709002800002 2022-07-27,04:29:29.000,208,9582318,-315,0,1658896169,5525.983992609996,369.6936667199989,25117.778874000003 2022-07-27,04:29:30.000,208,9582306,885,0,1658896170,5525.983992609996,353.0436216599992,25117.813809599997 2022-07-27,04:29:31.000,208,9582282,-795,0,1658896171,5526.024410469996,359.61341081999853,25117.75791264 2022-07-27,04:29:32.000,208,9582275,-795,0,1658896172,5526.010937849998,367.9807281300018,25117.681054320004 2022-07-27,04:29:33.000,208,9582319,-555,0,1658896173,5526.024410469996,368.2274476800012,25117.771886880008 2022-07-27,04:29:34.000,208,9582320,-675,0,1658896174,5526.024410469996,313.8786553800019,25117.702015680006 2022-07-27,04:29:35.000,208,9582294,124,0,1658896175,5526.0513557099985,364.9284548400028,25117.750925520006 2022-07-27,04:29:36.000,208,9582293,-795,0,1658896176,5526.004201539996,372.8305295700047,25117.611183120003 2022-07-27,04:29:37.000,208,9582223,-795,0,1658896177,5526.091773569999,372.66839957999764,25117.660092960003 2022-07-27,04:29:38.000,208,9582263,565,0,1658896178,5526.132191429999,358.44325524000305,25117.702015680006 2022-07-27,04:29:39.000,208,9582280,-795,0,1658896179,5526.118718809994,362.54584890000115,25117.68804144 2022-07-27,04:29:40.000,208,9582235,445,0,1658896180,5526.1658729799965,363.8851836000031,25117.729964160004 2022-07-27,04:29:41.000,208,9582328,-795,0,1658896181,5526.125455119996,356.88539750999917,25117.66708008 2022-07-27,04:29:42.000,208,9582316,1005,0,1658896182,5526.091773569999,355.2711467400004,25117.583234640006 2022-07-27,04:29:43.000,208,9582310,725,0,1658896183,5526.058092019994,356.04655104000267,25117.632144480005 2022-07-27,04:29:44.000,208,9582208,-795,0,1658896184,5526.138927739994,367.62827163000475,25117.660092960003 2022-07-27,04:29:45.000,208,9582318,-795,0,1658896185,5526.213027149999,359.38078952999786,25117.632144480005 2022-07-27,04:29:46.000,208,9582261,285,0,1658896186,5526.226499769997,358.52784480000264,25117.61817024 2022-07-27,04:29:47.000,208,9582272,-795,0,1658896187,5526.172609289999,369.03809763000027,25117.611183120003 2022-07-27,04:29:48.000,208,9582341,-195,0,1658896188,5526.246708699997,366.56385299999965,25117.62515736001 2022-07-27,04:29:49.000,208,9582331,-795,0,1658896189,5526.246708699997,363.1450249500049,25117.5692604 2022-07-27,04:29:50.000,208,9582296,965,0,1658896190,5526.219763459994,370.32103929000004,25117.597208879997 2022-07-27,04:29:51.000,208,9582269,-795,0,1658896191,5526.260181319994,363.61026752999896,25117.576247519995 2022-07-27,04:29:52.000,208,9582280,-555,0,1658896192,5526.213027149999,364.58304746999784,25117.52035056 2022-07-27,04:29:53.000,208,9582317,-795,0,1658896193,5526.300599179995,356.72326751999935,25117.534324800006 2022-07-27,04:29:54.000,208,9582284,805,0,1658896194,5526.327544419997,368.3261354999995,25117.604196000008 2022-07-27,04:29:55.000,208,9582281,-795,0,1658896195,5526.388171209997,364.8015704999998,25117.562273280004 2022-07-27,04:29:56.000,208,9582290,805,0,1658896196,5526.361225969995,382.9530802500012,25117.527337679996 2022-07-27,04:29:57.000,208,9582272,485,0,1658896197,5526.314071799992,385.265194890002,25117.443492240003 2022-07-27,04:29:58.000,208,9582296,365,0,1658896198,5526.320808109995,381.4657138199982,25117.429517999997 2022-07-27,04:29:59.000,208,9582283,-795,0,1658896199,5526.307335489997,403.4730976799983,25117.317724080007 2022-07-27,04:30:00.000,208,9582244,-795,0,1658896200,5526.388171209997,371.28677009999956,25117.394582400004 2022-07-27,04:30:01.000,208,9582277,924,0,1658896201,5526.415116449993,384.9761805599992,25117.485414960007 2022-07-27,04:30:02.000,208,9582259,-755,0,1658896202,5526.293862869992,385.4484722699999,25117.47144072 2022-07-27,04:30:03.000,208,9582204,-395,0,1658896203,5526.320808109995,346.2976042500013,25117.42253088 2022-07-27,04:30:04.000,208,9582214,-795,0,1658896204,5526.442061689995,357.9568652700036,25117.45746648001 2022-07-27,04:30:05.000,208,9582229,1085,0,1658896205,5526.3746985899925,339.051098609998,25117.324711200003 2022-07-27,04:30:06.000,208,9582269,-795,0,1658896206,5526.448797999998,354.67197069000395,25117.359646799996 2022-07-27,04:30:07.000,208,9582281,-795,0,1658896207,5526.361225969995,355.5813084600013,25117.345672560004 2022-07-27,04:30:08.000,208,9582252,365,0,1658896208,5526.394907519993,357.1250679299992,25117.33169832 2022-07-27,04:30:09.000,208,9582169,-795,0,1658896209,5526.469006929998,350.1746257499981,25117.436505120007 2022-07-27,04:30:10.000,208,9582280,-795,0,1658896210,5526.495952169993,354.566233739999,25117.429517999997 2022-07-27,04:30:11.000,208,9582295,-795,0,1658896211,5526.495952169993,355.27819586999976,25117.436505120007 2022-07-27,04:30:12.000,208,9582226,-795,0,1658896212,5526.442061689995,356.34261450000486,25117.324711200003 2022-07-27,04:30:13.000,208,9582294,-354,0,1658896213,5526.462270619995,357.94981614000426,25117.42253088 2022-07-27,04:30:14.000,208,9582256,-795,0,1658896214,5526.455534309993,369.7994036700038,25117.359646799996 2022-07-27,04:30:15.000,208,9582265,1125,0,1658896215,5526.482479549995,372.25955003999843,25117.373621040002 2022-07-27,04:30:16.000,208,9582278,-795,0,1658896216,5526.4285890699975,367.3886012100047,25117.28977560001 2022-07-27,04:30:17.000,208,9582270,-795,0,1658896217,5526.475743239993,364.5196053000036,25117.296762720005 2022-07-27,04:30:18.000,208,9582239,605,0,1658896218,5526.462270619995,361.55897070000356,25117.296762720005 2022-07-27,04:30:19.000,208,9582243,565,0,1658896219,5526.536370029993,367.82564727000135,25117.324711200003 2022-07-27,04:30:20.000,208,9582238,-795,0,1658896220,5526.549842649998,371.45594921999873,25117.380608159998 2022-07-27,04:30:21.000,208,9582306,-795,0,1658896221,5526.543106339996,418.52299022999796,25117.366633920006 2022-07-27,04:30:22.000,208,9582270,965,0,1658896222,5526.442061689995,435.61008135000156,25117.268814240007 2022-07-27,04:30:23.000,208,9582249,-795,0,1658896223,5526.475743239993,413.7366309600038,25117.261827119997 2022-07-27,04:30:24.000,208,9582235,-795,0,1658896224,5526.536370029993,404.67849890999787,25117.296762720005 2022-07-27,04:30:25.000,208,9582323,245,0,1658896225,5526.583524199996,402.7047425100027,25117.40156952 2022-07-27,04:30:26.000,208,9582245,325,0,1658896226,5526.576787889993,406.40553576000093,25117.30374984 2022-07-27,04:30:27.000,208,9582273,-795,0,1658896227,5526.570051579998,387.3728847599996,25117.310736959997 2022-07-27,04:30:28.000,208,9582249,-755,0,1658896228,5526.657623609994,398.98985099999845,25117.387595280008 2022-07-27,04:30:29.000,208,9582307,-795,0,1658896229,5526.6374146799935,408.91502603999834,25117.394582400004 2022-07-27,04:30:30.000,208,9582242,-795,0,1658896230,5526.623942059996,412.14352758000314,25117.30374984 2022-07-27,04:30:31.000,208,9582308,1125,0,1658896231,5526.6374146799935,409.0560086400001,25117.28278848 2022-07-27,04:30:32.000,208,9582258,765,0,1658896232,5526.596996819993,410.35304855999857,25117.247852880006 2022-07-27,04:30:33.000,208,9582295,-795,0,1658896233,5526.596996819993,417.86037201,25117.28278848 2022-07-27,04:30:34.000,208,9582297,-235,0,1658896234,5526.698041469994,406.48307619000116,25117.33868544001 2022-07-27,04:30:35.000,208,9582222,-795,0,1658896235,5526.704777779996,405.58078755000315,25117.240865759995 2022-07-27,04:30:36.000,208,9582238,-795,0,1658896236,5526.745195639996,403.9524385199984,25117.33868544001 2022-07-27,04:30:37.000,208,9582332,-795,0,1658896237,5526.6710962299985,412.9753249200003,25117.219904400008 2022-07-27,04:30:38.000,208,9582263,-795,0,1658896238,5526.731723019999,414.8715408900025,25117.23387864 2022-07-27,04:30:39.000,208,9582335,-795,0,1658896239,5526.684568849996,428.173249200001,25117.16400744 2022-07-27,04:30:40.000,208,9582250,-795,0,1658896240,5526.778877189994,431.69076507000136,25117.296762720005 2022-07-27,04:30:41.000,208,9582299,-795,0,1658896241,5526.7856134999965,428.31423180000274,25117.317724080007 2022-07-27,04:30:42.000,208,9582217,-795,0,1658896242,5526.873185529999,423.8662307699997,25117.261827119997 2022-07-27,04:30:43.000,208,9582264,445,0,1658896243,5526.799086119994,411.93205368000054,25117.268814240007 2022-07-27,04:30:44.000,208,9582258,-795,0,1658896244,5526.859712909994,426.8268653699997,25117.30374984 2022-07-27,04:30:45.000,208,9582294,-395,0,1658896245,5526.819295049994,435.525491790002,25117.247852880006 2022-07-27,04:30:46.000,208,9582289,605,0,1658896246,5526.886658149997,440.77709364000475,25117.28278848 2022-07-27,04:30:47.000,208,9582319,-274,0,1658896247,5526.846240289997,421.1593648499984,25117.268814240007 2022-07-27,04:30:48.000,208,9582263,-795,0,1658896248,5526.812558739999,417.9449615699996,25117.219904400008 2022-07-27,04:30:49.000,208,9582295,485,0,1658896249,5526.886658149997,408.7740434400039,25117.212917279998 2022-07-27,04:30:50.000,208,9582239,-755,0,1658896250,5526.940548629995,418.79790630000207,25117.310736959997 2022-07-27,04:30:51.000,208,9582288,-715,0,1658896251,5526.967493869997,422.0757517500024,25117.310736959997 2022-07-27,04:30:52.000,208,9582244,445,0,1658896252,5526.947284939997,405.4045593000046,25117.33169832 2022-07-27,04:30:53.000,208,9582307,-795,0,1658896253,5526.913603389992,409.76797077000083,25117.268814240007 2022-07-27,04:30:54.000,208,9582329,645,0,1658896254,5526.940548629995,420.6941222700043,25117.268814240007 2022-07-27,04:30:55.000,208,9582309,124,0,1658896255,5526.940548629995,431.2043751000019,25117.30374984 2022-07-27,04:30:56.000,208,9582260,-795,0,1658896256,5526.9944391099925,425.0434354800018,25117.275801360003 2022-07-27,04:30:57.000,208,9582276,-795,0,1658896257,5526.960757559995,413.71548356999847,25117.30374984 2022-07-27,04:30:58.000,208,9582297,805,0,1658896258,5526.987702799997,416.81710077000025,25117.28977560001 2022-07-27,04:30:59.000,208,9582249,-795,0,1658896259,5527.034856969993,412.36909974000446,25117.415543760006 2022-07-27,04:31:00.000,208,9582240,924,0,1658896260,5527.088747449998,424.1270485799978,25117.42253088 2022-07-27,04:31:01.000,208,9582324,285,0,1658896261,5527.061802209995,424.9095020099994,25117.380608159998 2022-07-27,04:31:02.000,208,9582290,85,0,1658896262,5527.007911729997,423.5983638300022,25117.275801360003 2022-07-27,04:31:03.000,208,9582251,325,0,1658896263,5527.034856969993,419.95396361999883,25117.191955919996 2022-07-27,04:31:04.000,208,9582252,-795,0,1658896264,5527.021384349995,416.8946412000005,25117.23387864 2022-07-27,04:31:05.000,208,9582247,-795,0,1658896265,5527.156110549993,427.39784489999874,25117.429517999997 2022-07-27,04:31:06.000,208,9582236,-795,0,1658896266,5527.176319479993,422.92164734999824,25117.408556639995 2022-07-27,04:31:07.000,208,9582254,124,0,1658896267,5527.210001029998,414.85039350000443,25117.443492240003 2022-07-27,04:31:08.000,208,9582293,325,0,1658896268,5527.149374239998,425.5862184900034,25117.387595280008 2022-07-27,04:31:09.000,208,9582290,-795,0,1658896269,5527.230209959998,427.8842348699982,25117.366633920006 2022-07-27,04:31:10.000,208,9582285,725,0,1658896270,5527.2369462699935,422.16034131000197,25117.373621040002 2022-07-27,04:31:11.000,208,9582259,-795,0,1658896271,5527.2369462699935,428.10275790000014,25117.408556639995 2022-07-27,04:31:12.000,208,9582315,-795,0,1658896272,5527.129165309998,423.6829533900018,25117.23387864 2022-07-27,04:31:13.000,208,9582291,965,0,1658896273,5527.317781989994,420.5178940199985,25117.394582400004 2022-07-27,04:31:14.000,208,9582305,765,0,1658896274,5527.344727229996,413.9903996400026,25117.45746648001 2022-07-27,04:31:15.000,208,9582225,-795,0,1658896275,5527.364936159996,408.9220751699977,25117.47144072 2022-07-27,04:31:16.000,208,9582241,-795,0,1658896276,5527.337990919994,412.86253884000325,25117.387595280008 2022-07-27,04:31:17.000,208,9582318,-795,0,1658896277,5527.371672469999,422.40706086000137,25117.464453600005 2022-07-27,04:31:18.000,208,9582279,-795,0,1658896278,5527.364936159996,417.07791857999837,25117.408556639995 2022-07-27,04:31:19.000,208,9582300,-155,0,1658896279,5527.391881399999,419.2490506200047,25117.40156952 2022-07-27,04:31:20.000,208,9582251,-795,0,1658896280,5527.425562949997,418.37495850000414,25117.415543760006 2022-07-27,04:31:21.000,208,9582241,-795,0,1658896281,5527.445771879997,430.77437817000464,25117.492402080003 2022-07-27,04:31:22.000,208,9582291,-795,0,1658896282,5527.445771879997,420.912645299999,25117.394582400004 2022-07-27,04:31:23.000,208,9582282,-795,0,1658896283,5527.439035569994,416.5633320900015,25117.436505120007 2022-07-27,04:31:24.000,208,9582272,-795,0,1658896284,5527.546816529997,421.4342809200025,25117.478427839997 2022-07-27,04:31:25.000,208,9582333,685,0,1658896285,5527.540080219995,419.12921541000105,25117.40156952 2022-07-27,04:31:26.000,208,9582249,-635,0,1658896286,5527.540080219995,428.16620007000165,25117.45746648001 2022-07-27,04:31:27.000,208,9582259,-475,0,1658896287,5527.546816529997,414.40629831000115,25117.45047936 2022-07-27,04:31:28.000,208,9582232,-795,0,1658896288,5527.445771879997,426.6506371200012,25117.28977560001 2022-07-27,04:31:29.000,208,9582263,-235,0,1658896289,5527.573761769992,402.2747455799981,25117.415543760006 2022-07-27,04:31:30.000,208,9582234,-195,0,1658896290,5527.607443319997,433.4107527899978,25117.45047936 2022-07-27,04:31:31.000,208,9582257,-795,0,1658896291,5527.654597489993,413.04581622000114,25117.464453600005 2022-07-27,04:31:32.000,208,9582306,1005,0,1658896292,5527.668070109998,432.5014150200004,25117.492402080003 2022-07-27,04:31:33.000,208,9582333,445,0,1658896293,5527.620915939995,430.3091355900033,25117.380608159998 2022-07-27,04:31:34.000,208,9582302,-795,0,1658896294,5527.661333799995,432.3604324199987,25117.45746648001 2022-07-27,04:31:35.000,208,9582299,-795,0,1658896295,5527.701751659995,429.3222573899984,25117.443492240003 2022-07-27,04:31:36.000,208,9582284,-795,0,1658896296,5527.728696899998,425.72720108999783,25117.527337679996 2022-07-27,04:31:37.000,208,9582268,-795,0,1658896297,5527.715224279993,411.184845900003,25117.485414960007 2022-07-27,04:31:38.000,208,9582278,-795,0,1658896298,5527.735433209993,402.5919564299984,25117.47144072 2022-07-27,04:31:39.000,208,9582240,-795,0,1658896299,5527.829741549998,418.69921848000376,25117.548299039998 2022-07-27,04:31:40.000,208,9582259,-795,0,1658896300,5527.7421695199955,411.89680803000374,25117.4993892 2022-07-27,04:31:41.000,208,9582274,645,0,1658896301,5527.796059999993,407.7378213300035,25117.52035056 2022-07-27,04:31:42.000,208,9582230,-795,0,1658896302,5527.782587379996,425.08573025999794,25117.562273280004 2022-07-27,04:31:43.000,208,9582196,-795,0,1658896303,5527.769114759998,415.56940476000455,25117.485414960007 2022-07-27,04:31:44.000,208,9582268,-795,0,1658896304,5527.715224279993,413.7225326999978,25117.45047936 2022-07-27,04:31:45.000,208,9582276,-195,0,1658896305,5527.849950479998,418.83315194999886,25117.52035056 2022-07-27,04:31:46.000,208,9582183,245,0,1658896306,5527.8364778599935,375.4246094100017,25117.62515736001 2022-07-27,04:31:47.000,208,9582287,-795,0,1658896307,5527.897104649994,370.3069410300013,25117.61817024 2022-07-27,04:31:48.000,208,9582226,485,0,1658896308,5527.903840959996,404.49522153,25117.62515736001 2022-07-27,04:31:49.000,208,9582268,965,0,1658896309,5527.856686789994,397.48133718000463,25117.604196000008 2022-07-27,04:31:50.000,208,9582271,-274,0,1658896310,5527.903840959996,409.0842051600048,25117.611183120003 2022-07-27,04:31:51.000,208,9582274,-795,0,1658896311,5527.910577269999,419.65085103000456,25117.597208879997 2022-07-27,04:31:52.000,208,9582310,-795,0,1658896312,5527.849950479998,422.0757517500024,25117.562273280004 2022-07-27,04:31:53.000,208,9582287,-795,0,1658896313,5527.917313579994,416.041696469998,25117.6391316 2022-07-27,04:31:54.000,208,9582218,-795,0,1658896314,5528.011621919999,409.23928601999796,25117.681054320004 2022-07-27,04:31:55.000,208,9582252,1165,0,1658896315,5528.011621919999,413.04581622000114,25117.646118719997 2022-07-27,04:31:56.000,208,9582255,525,0,1658896316,5528.045303469997,423.95082032999926,25117.67406720001 2022-07-27,04:31:57.000,208,9582286,605,0,1658896317,5527.9846766799965,422.13214479000453,25117.597208879997 2022-07-27,04:31:58.000,208,9582235,-715,0,1658896318,5527.903840959996,416.3377599300002,25117.52035056 2022-07-27,04:31:59.000,208,9582316,605,0,1658896319,5527.998149299994,418.32561459000135,25117.576247519995 2022-07-27,04:32:00.000,208,9582295,-795,0,1658896320,5528.018358229994,408.4074886800008,25117.59022176 2022-07-27,04:32:01.000,208,9582278,-795,0,1658896321,5528.085721329997,409.35207210000226,25117.62515736001 2022-07-27,04:32:02.000,208,9582261,-35,0,1658896322,5528.119402879995,410.2614098699996,25117.597208879997 2022-07-27,04:32:03.000,208,9582209,-354,0,1658896323,5528.092457639999,402.00687864000065,25117.5692604 2022-07-27,04:32:04.000,208,9582316,-795,0,1658896324,5528.159820739995,413.51810793000186,25117.6391316 2022-07-27,04:32:05.000,208,9582296,404,0,1658896325,5528.078985019994,393.01923789000284,25117.597208879997 2022-07-27,04:32:06.000,208,9582283,-795,0,1658896326,5528.200238599995,385.96305876000406,25117.653105840007 2022-07-27,04:32:07.000,208,9582264,645,0,1658896327,5528.153084429992,389.96696460000385,25117.527337679996 2022-07-27,04:32:08.000,208,9582285,-795,0,1658896328,5528.139611809995,398.6726401499982,25117.492402080003 2022-07-27,04:32:09.000,208,9582289,765,0,1658896329,5528.240656459995,401.901141690003,25117.61817024 2022-07-27,04:32:10.000,208,9582277,-795,0,1658896330,5528.274338009993,379.0549113599991,25117.6391316 2022-07-27,04:32:11.000,208,9582255,-795,0,1658896331,5528.294546939993,423.4714794899992,25117.632144480005 2022-07-27,04:32:12.000,208,9582281,645,0,1658896332,5528.328228489998,410.78304549000313,25117.6391316 2022-07-27,04:32:13.000,208,9582301,165,0,1658896333,5528.220447529995,422.3013239100037,25117.541311920002 2022-07-27,04:32:14.000,208,9582231,-795,0,1658896334,5528.260865389995,421.6316565599991,25117.562273280004 2022-07-27,04:32:15.000,208,9582260,885,0,1658896335,5528.308019559998,421.5964109100023,25117.61817024 2022-07-27,04:32:16.000,208,9582296,-795,0,1658896336,5528.314755869993,393.2871048300003,25117.61817024 2022-07-27,04:32:17.000,208,9582256,-795,0,1658896337,5528.321492179995,405.7570158000017,25117.61817024 2022-07-27,04:32:18.000,208,9582241,-795,0,1658896338,5528.334964799993,406.2645531599992,25117.62515736001 2022-07-27,04:32:19.000,208,9582309,365,0,1658896339,5528.395591589993,409.605840780001,25117.715989919998 2022-07-27,04:32:20.000,208,9582282,485,0,1658896340,5528.395591589993,419.9892092700029,25117.722977040008 2022-07-27,04:32:21.000,208,9582299,-795,0,1658896341,5528.409064209998,410.4094416000007,25117.66708008 2022-07-27,04:32:22.000,208,9582305,-795,0,1658896342,5528.375382659993,422.85115605000465,25117.6391316 2022-07-27,04:32:23.000,208,9582235,-795,0,1658896343,5528.402327899996,412.8272931899992,25117.6391316 2022-07-27,04:32:24.000,208,9582236,285,0,1658896344,5528.388855279998,394.70397996000247,25117.597208879997 2022-07-27,04:32:25.000,208,9582303,-795,0,1658896345,5528.388855279998,391.2358080000049,25117.653105840007 2022-07-27,04:32:26.000,208,9582254,-795,0,1658896346,5528.402327899996,393.9920178300017,25117.611183120003 2022-07-27,04:32:27.000,208,9582275,-795,0,1658896347,5528.483163619996,412.6440158100013,25117.709002800002 2022-07-27,04:32:28.000,208,9582251,965,0,1658896348,5528.483163619996,417.5995542000019,25117.695028559996 2022-07-27,04:32:29.000,208,9582292,-795,0,1658896349,5528.483163619996,411.45271284000046,25117.67406720001 2022-07-27,04:32:30.000,208,9582240,-795,0,1658896350,5528.436009449993,433.70681625,25117.61817024 2022-07-27,04:32:31.000,208,9582229,-715,0,1658896351,5528.449482069998,395.3524999200017,25117.632144480005 2022-07-27,04:32:32.000,208,9582328,-795,0,1658896352,5528.442745759996,398.6514927600001,25117.597208879997 2022-07-27,04:32:33.000,208,9582220,924,0,1658896353,5528.563999339996,394.2246391200024,25117.729964160004 2022-07-27,04:32:34.000,208,9582292,-795,0,1658896354,5528.611153509999,382.1847250799983,25117.695028559996 2022-07-27,04:32:35.000,208,9582286,-555,0,1658896355,5528.436009449993,423.06262995,25117.59022176 2022-07-27,04:32:36.000,208,9582237,445,0,1658896356,5528.557263029994,400.16705571000057,25117.632144480005 2022-07-27,04:32:37.000,208,9582361,-795,0,1658896357,5528.617889819994,414.53318265000416,25117.646118719997 2022-07-27,04:32:38.000,208,9582318,765,0,1658896358,5528.611153509999,417.1836555300033,25117.6391316 2022-07-27,04:32:39.000,208,9582289,1405,0,1658896359,5528.570735649999,404.8899728100005,25117.583234640006 2022-07-27,04:32:40.000,208,9582321,-795,0,1658896360,5528.563999339996,404.5586637000015,25117.59022176 2022-07-27,04:32:41.000,208,9582280,-795,0,1658896361,5528.705461849997,397.1782245900031,25117.68804144 2022-07-27,04:32:42.000,208,9582270,-315,0,1658896362,5528.705461849997,401.71081517999846,25117.653105840007 2022-07-27,04:32:43.000,208,9582249,5,0,1658896363,5528.678516609994,419.36183670000173,25117.604196000008 2022-07-27,04:32:44.000,208,9582258,-795,0,1658896364,5528.732407089992,416.3659564500049,25117.66708008 2022-07-27,04:32:45.000,208,9582306,-795,0,1658896365,5528.732407089992,423.0273843000032,25117.67406720001 2022-07-27,04:32:46.000,208,9582223,245,0,1658896366,5528.745879709997,413.27138838000246,25117.653105840007 2022-07-27,04:32:47.000,208,9582241,725,0,1658896367,5528.718934469995,409.45075992000056,25117.62515736001 2022-07-27,04:32:48.000,208,9582300,-675,0,1658896368,5528.745879709997,405.05915192999964,25117.562273280004 2022-07-27,04:32:49.000,208,9582270,245,0,1658896369,5528.826715429997,411.58664631000283,25117.653105840007 2022-07-27,04:32:50.000,208,9582228,1045,0,1658896370,5528.853660669993,387.2530495500032,25117.653105840007 2022-07-27,04:32:51.000,208,9582245,805,0,1658896371,5528.8132428099925,408.6189625800034,25117.597208879997 2022-07-27,04:32:52.000,208,9582269,-795,0,1658896372,5528.826715429997,398.77132797000377,25117.632144480005 2022-07-27,04:32:53.000,208,9582284,-795,0,1658896373,5528.900814839995,386.98518260999845,25117.61817024 2022-07-27,04:32:54.000,208,9582309,805,0,1658896374,5528.894078529993,415.17465348000405,25117.548299039998 2022-07-27,04:32:55.000,208,9582203,-795,0,1658896375,5528.907551149998,408.56961867000064,25117.576247519995 2022-07-27,04:32:56.000,208,9582271,-795,0,1658896376,5528.887342219998,412.88368623000133,25117.562273280004 2022-07-27,04:32:57.000,208,9582237,-795,0,1658896377,5528.900814839995,407.76601785000094,25117.61817024 2022-07-27,04:32:58.000,208,9582306,-795,0,1658896378,5529.015332109993,411.8263167300029,25117.68804144 2022-07-27,04:32:59.000,208,9582278,805,0,1658896379,5529.001859489996,414.22302093000326,25117.66708008 2022-07-27,04:33:00.000,208,9582206,-795,0,1658896380,5529.022068419996,401.4570464999997,25117.62515736001 2022-07-27,04:33:01.000,208,9582259,-795,0,1658896381,5529.049013659998,403.8678489599988,25117.61817024 2022-07-27,04:33:02.000,208,9582322,325,0,1658896382,5529.001859489996,412.96122666000156,25117.513363440004 2022-07-27,04:33:03.000,208,9582305,-795,0,1658896383,5528.988386869998,399.0673914299987,25117.59022176 2022-07-27,04:33:04.000,208,9582276,-795,0,1658896384,5529.049013659998,407.5897896000024,25117.61817024 2022-07-27,04:33:05.000,208,9582251,-795,0,1658896385,5529.0894315199985,408.4920782400004,25117.715989919998 2022-07-27,04:33:06.000,208,9582253,-795,0,1658896386,5529.008595799998,394.87315908000164,25117.513363440004 2022-07-27,04:33:07.000,208,9582298,805,0,1658896387,5529.096167829994,390.7776145500029,25117.611183120003 2022-07-27,04:33:08.000,208,9582261,-274,0,1658896388,5529.136585689994,410.1697711800007,25117.66708008 2022-07-27,04:33:09.000,208,9582283,765,0,1658896389,5529.150058309999,409.7538725100021,25117.6391316 2022-07-27,04:33:10.000,208,9582304,525,0,1658896390,5529.143321999996,393.77349479999975,25117.646118719997 2022-07-27,04:33:11.000,208,9582225,-795,0,1658896391,5529.170267239999,390.3546667499977,25117.646118719997 2022-07-27,04:33:12.000,208,9582233,-795,0,1658896392,5529.136585689994,410.5786207199999,25117.562273280004 2022-07-27,04:33:13.000,208,9582251,-795,0,1658896393,5529.163530929996,415.8795664799982,25117.604196000008 2022-07-27,04:33:14.000,208,9582276,485,0,1658896394,5529.244366649997,412.784998410003,25117.722977040008 2022-07-27,04:33:15.000,208,9582235,1365,0,1658896395,5529.224157719997,392.21563707000314,25117.709002800002 2022-07-27,04:33:16.000,208,9582303,-795,0,1658896396,5529.237630339994,422.4352573799988,25117.68804144 2022-07-27,04:33:17.000,208,9582268,725,0,1658896397,5529.217421409994,406.8002870400014,25117.611183120003 2022-07-27,04:33:18.000,208,9582292,-755,0,1658896398,5529.251102959999,397.4390424000012,25117.5692604 2022-07-27,04:33:19.000,208,9582250,485,0,1658896399,5529.237630339994,422.4846012900016,25117.702015680006 2022-07-27,04:33:20.000,208,9582257,-795,0,1658896400,5529.244366649997,416.83119902999897,25117.632144480005 2022-07-27,04:33:21.000,208,9582252,404,0,1658896401,5529.284784509997,425.7412993500038,25117.681054320004 2022-07-27,04:33:22.000,208,9582297,-795,0,1658896402,5529.251102959999,400.4701683000021,25117.681054320004 2022-07-27,04:33:23.000,208,9582339,-475,0,1658896403,5529.278048199994,392.7654692100041,25117.646118719997 2022-07-27,04:33:24.000,208,9582202,-795,0,1658896404,5529.298257129994,406.33504446000006,25117.67406720001 2022-07-27,04:33:25.000,208,9582342,-795,0,1658896405,5529.278048199994,408.13962174000335,25117.6391316 2022-07-27,04:33:26.000,208,9582257,-354,0,1658896406,5529.271311889999,411.79812020999816,25117.6391316 2022-07-27,04:33:27.000,208,9582244,-795,0,1658896407,5529.217421409994,394.33037607000006,25117.541311920002 2022-07-27,04:33:28.000,208,9582328,-795,0,1658896408,5529.217421409994,413.116307520002,25117.50637632001 2022-07-27,04:33:29.000,208,9582308,485,0,1658896409,5529.271311889999,403.41670464000345,25117.632144480005 2022-07-27,04:33:30.000,208,9582234,-795,0,1658896410,5529.257839269994,389.91762069000106,25117.576247519995 2022-07-27,04:33:31.000,208,9582266,404,0,1658896411,5529.177003549994,405.8839001400047,25117.443492240003 2022-07-27,04:33:32.000,208,9582282,-795,0,1658896412,5529.210685099999,403.31801681999787,25117.443492240003 2022-07-27,04:33:33.000,208,9582328,325,0,1658896413,5529.251102959999,427.8137435700046,25117.485414960007 2022-07-27,04:33:34.000,208,9582312,-795,0,1658896414,5529.271311889999,398.7008366700029,25117.443492240003 2022-07-27,04:33:35.000,208,9582308,924,0,1658896415,5529.278048199994,406.6593044399997,25117.47144072 2022-07-27,04:33:36.000,208,9582235,325,0,1658896416,5529.257839269994,418.6780710899984,25117.40156952 2022-07-27,04:33:37.000,208,9582318,-475,0,1658896417,5529.251102959999,402.3593351399977,25117.45746648001 2022-07-27,04:33:38.000,208,9582272,-795,0,1658896418,5529.311729749999,409.53534948000015,25117.548299039998 2022-07-27,04:33:39.000,208,9582317,-795,0,1658896419,5529.264575579997,386.7102665400016,25117.485414960007 2022-07-27,04:33:40.000,208,9582194,885,0,1658896420,5529.257839269994,367.0008990600036,25117.52035056 2022-07-27,04:33:41.000,208,9582320,165,0,1658896421,5529.251102959999,375.6924763499992,25117.45746648001 2022-07-27,04:33:42.000,208,9582281,-795,0,1658896422,5529.230894029999,365.2738622100005,25117.4993892 2022-07-27,04:33:43.000,208,9582260,1365,0,1658896423,5529.143321999996,369.1297363199992,25117.394582400004 2022-07-27,04:33:44.000,208,9582289,-795,0,1658896424,5529.170267239999,380.4999830099987,25117.345672560004 2022-07-27,04:33:45.000,208,9582298,525,0,1658896425,5529.2039487899965,416.35890731999825,25117.45746648001 2022-07-27,04:33:46.000,208,9582291,-795,0,1658896426,5529.230894029999,398.87706492000143,25117.47144072 2022-07-27,04:33:47.000,208,9582271,325,0,1658896427,5529.197212479994,387.4856708400039,25117.415543760006 2022-07-27,04:33:48.000,208,9582320,-795,0,1658896428,5529.237630339994,397.269863280002,25117.373621040002 2022-07-27,04:33:49.000,208,9582299,-795,0,1658896429,5529.123113069996,393.93562478999957,25117.28977560001 2022-07-27,04:33:50.000,208,9582306,-795,0,1658896430,5529.156794619994,401.111639130002,25117.317724080007 2022-07-27,04:33:51.000,208,9582266,525,0,1658896431,5529.156794619994,407.35011918000237,25117.317724080007 2022-07-27,04:33:52.000,208,9582255,-795,0,1658896432,5529.102904139996,402.9514620600021,25117.247852880006 2022-07-27,04:33:53.000,208,9582278,-635,0,1658896433,5529.129849379999,411.91090629000246,25117.240865759995 2022-07-27,04:33:54.000,208,9582214,-795,0,1658896434,5529.163530929996,401.25262173000374,25117.275801360003 2022-07-27,04:33:55.000,208,9582213,445,0,1658896435,5529.183739859996,392.08170360000076,25117.30374984 2022-07-27,04:33:56.000,208,9582259,-795,0,1658896436,5529.177003549994,416.1826790699997,25117.240865759995 2022-07-27,04:33:57.000,208,9582318,-235,0,1658896437,5529.102904139996,418.318565460002,25117.143046079997 2022-07-27,04:33:58.000,208,9582316,-795,0,1658896438,5529.136585689994,405.397510169998,25117.150033200007 2022-07-27,04:33:59.000,208,9582297,-795,0,1658896439,5529.150058309999,398.90526143999887,25117.17099456001 2022-07-27,04:34:00.000,208,9582219,-795,0,1658896440,5529.143321999996,412.43959103999805,25117.143046079997 2022-07-27,04:34:01.000,208,9582266,1165,0,1658896441,5529.177003549994,385.34273532000225,25117.1849688 2022-07-27,04:34:02.000,208,9582228,525,0,1658896442,5529.190476169999,331.6354138500028,25117.143046079997 2022-07-27,04:34:03.000,208,9582241,685,0,1658896443,5529.136585689994,376.42558586999803,25117.129071840005 2022-07-27,04:34:04.000,208,9582258,-795,0,1658896444,5529.177003549994,386.0899430999998,25117.12208472001 2022-07-27,04:34:05.000,208,9582304,124,0,1658896445,5529.150058309999,396.54380289000255,25117.1150976 2022-07-27,04:34:06.000,208,9582246,-795,0,1658896446,5529.156794619994,383.665042380002,25117.024265039996 2022-07-27,04:34:07.000,208,9582299,-795,0,1658896447,5529.035541039993,371.2162787999987,25116.91945824 2022-07-27,04:34:08.000,208,9582245,-515,0,1658896448,5529.116376759994,378.8293391999978,25117.031252160006 2022-07-27,04:34:09.000,208,9582304,165,0,1658896449,5529.123113069996,392.4059635800004,25117.00330368001 2022-07-27,04:34:10.000,208,9582293,-795,0,1658896450,5529.170267239999,375.69952547999856,25117.01727792 2022-07-27,04:34:11.000,208,9582228,-715,0,1658896451,5529.156794619994,387.859274729999,25117.073174879995 2022-07-27,04:34:12.000,208,9582276,-795,0,1658896452,5529.109640449999,396.1208550900046,25116.961380960005 2022-07-27,04:34:13.000,208,9582236,-155,0,1658896453,5529.150058309999,389.3395920300027,25116.982342320007 2022-07-27,04:34:14.000,208,9582237,765,0,1658896454,5529.123113069996,391.51072407000174,25117.00330368001 2022-07-27,04:34:15.000,208,9582271,-795,0,1658896455,5529.075958899994,384.5461836300019,25116.870548400002 2022-07-27,04:34:16.000,208,9582280,-795,0,1658896456,5529.062486279996,388.86730032000196,25116.870548400002 2022-07-27,04:34:17.000,208,9582290,-795,0,1658896457,5529.069222589998,403.1770342200034,25116.961380960005 2022-07-27,04:34:18.000,208,9582301,685,0,1658896458,5529.129849379999,383.78487758999836,25117.038239280002 2022-07-27,04:34:19.000,208,9582230,-755,0,1658896459,5529.123113069996,391.038432360001,25117.010290800004 2022-07-27,04:34:20.000,208,9582232,-795,0,1658896460,5529.109640449999,403.5858837600026,25117.010290800004 2022-07-27,04:34:21.000,208,9582348,1085,0,1658896461,5529.035541039993,419.7565879800022,25116.863561280006 2022-07-27,04:34:22.000,208,9582291,-795,0,1658896462,5529.001859489996,415.25924304000364,25116.842599920004 2022-07-27,04:34:23.000,208,9582244,-35,0,1658896463,5529.015332109993,410.1063290099992,25116.856574159996 2022-07-27,04:34:24.000,208,9582226,965,0,1658896464,5529.028804729998,410.38829421000264,25116.975355199997 2022-07-27,04:34:25.000,208,9582227,245,0,1658896465,5529.062486279996,414.7587548099982,25116.975355199997 2022-07-27,04:34:26.000,208,9582314,885,0,1658896466,5529.028804729998,411.7769728200001,25116.961380960005 2022-07-27,04:34:27.000,208,9582248,-795,0,1658896467,5528.988386869998,405.67947537000146,25116.877535519998 2022-07-27,04:34:28.000,208,9582293,-795,0,1658896468,5529.035541039993,399.4762409699979,25116.961380960005 2022-07-27,04:34:29.000,208,9582238,645,0,1658896469,5529.015332109993,397.24871589000395,25116.870548400002 2022-07-27,04:34:30.000,208,9582263,-795,0,1658896470,5528.947969009998,384.1161867000046,25116.84958704 2022-07-27,04:34:31.000,208,9582289,-795,0,1658896471,5529.008595799998,385.8784692000045,25116.821638560003 2022-07-27,04:34:32.000,208,9582274,-795,0,1658896472,5528.907551149998,413.89876095000363,25116.737793119995 2022-07-27,04:34:33.000,208,9582294,-795,0,1658896473,5528.954705319993,412.2986084400036,25116.78670296001 2022-07-27,04:34:34.000,208,9582340,-795,0,1658896474,5529.015332109993,407.7942143699984,25116.821638560003 2022-07-27,04:34:35.000,208,9582266,565,0,1658896475,5529.008595799998,376.0026380700001,25116.842599920004 2022-07-27,04:34:36.000,208,9582288,-795,0,1658896476,5529.001859489996,395.78954597999837,25116.77971584 2022-07-27,04:34:37.000,208,9582222,-795,0,1658896477,5528.941232699995,418.42430240999965,25116.702857520002 2022-07-27,04:34:38.000,208,9582294,1125,0,1658896478,5528.947969009998,402.36638427000435,25116.730806 2022-07-27,04:34:39.000,208,9582242,-235,0,1658896479,5528.954705319993,401.0270495700024,25116.75176736 2022-07-27,04:34:40.000,208,9582304,-715,0,1658896480,5528.9614416299955,412.40434539000125,25116.68189616 2022-07-27,04:34:41.000,208,9582289,565,0,1658896481,5528.9614416299955,410.43763811999816,25116.68189616 2022-07-27,04:34:42.000,208,9582259,-795,0,1658896482,5528.9614416299955,380.5422777900021,25116.68189616 2022-07-27,04:34:43.000,208,9582255,-795,0,1658896483,5528.880605909995,388.74041597999894,25116.66792192001 2022-07-27,04:34:44.000,208,9582258,605,0,1658896484,5528.974914249993,410.1204272699979,25116.716831760008 2022-07-27,04:34:45.000,208,9582287,-795,0,1658896485,5528.934496389993,413.3771253300001,25116.61202496 2022-07-27,04:34:46.000,208,9582314,-795,0,1658896486,5528.914287459993,411.9532010699986,25116.63298632 2022-07-27,04:34:47.000,208,9582267,-795,0,1658896487,5528.819979119995,400.35033308999846,25116.542153759998 2022-07-27,04:34:48.000,208,9582304,-795,0,1658896488,5528.786297569997,406.82848355999886,25116.486256800003 2022-07-27,04:34:49.000,208,9582277,285,0,1658896489,5528.8469243599975,407.1174978900017,25116.528179520006 2022-07-27,04:34:50.000,208,9582211,-795,0,1658896490,5528.900814839995,407.5756913400037,25116.556128000004 2022-07-27,04:34:51.000,208,9582210,-515,0,1658896491,5528.880605909995,396.83986635000474,25116.577089360006 2022-07-27,04:34:52.000,208,9582251,-795,0,1658896492,5528.887342219998,367.57892772000196,25116.535166640002 2022-07-27,04:34:53.000,208,9582277,-795,0,1658896493,5528.759352329995,368.3261354999995,25116.45132120001 2022-07-27,04:34:54.000,208,9582285,285,0,1658896494,5528.806506499997,376.42558586999803,25116.437346960003 2022-07-27,04:34:55.000,208,9582252,-795,0,1658896495,5528.779561259995,393.3223504800044,25116.423372719997 2022-07-27,04:34:56.000,208,9582254,845,0,1658896496,5528.786297569997,393.32939961000375,25116.44433408 2022-07-27,04:34:57.000,208,9582241,-515,0,1658896497,5528.772824949992,392.5046513999987,25116.374462879998 2022-07-27,04:34:58.000,208,9582247,-795,0,1658896498,5528.766088639997,374.3319942599992,25116.3465144 2022-07-27,04:34:59.000,208,9582266,805,0,1658896499,5528.766088639997,391.6869523200003,25116.4163856 2022-07-27,04:35:00.000,208,9582244,-475,0,1658896500,5528.745879709997,385.7656831200002,25116.388437120004 2022-07-27,04:35:01.000,208,9582263,885,0,1658896501,5528.739143399995,374.02888166999765,25116.353501519996 2022-07-27,04:35:02.000,208,9582266,165,0,1658896502,5528.671780299999,360.2619307799978,25116.269656080003 2022-07-27,04:35:03.000,208,9582258,-795,0,1658896503,5528.651571369999,337.8879921600019,25116.22773336 2022-07-27,04:35:04.000,208,9582243,725,0,1658896504,5528.685252919997,353.32558686000266,25116.28363032001 2022-07-27,04:35:05.000,208,9582222,-795,0,1658896505,5528.638098749994,379.3509748200013,25116.22773336 2022-07-27,04:35:06.000,208,9582283,-795,0,1658896506,5528.6044171999965,392.99104136999813,25116.171836400004 2022-07-27,04:35:07.000,208,9582275,805,0,1658896507,5528.597680889994,399.82164834000287,25116.192797760006 2022-07-27,04:35:08.000,208,9582299,-795,0,1658896508,5528.543790409996,412.52418059999763,25116.025106880006 2022-07-27,04:35:09.000,208,9582305,-795,0,1658896509,5528.516845169994,411.55140065999876,25116.136900799997 2022-07-27,04:35:10.000,208,9582311,765,0,1658896510,5528.530317789999,405.524394510001,25116.143887920007 2022-07-27,04:35:11.000,208,9582228,205,0,1658896511,5528.496636239994,423.6759042600024,25116.12991368 2022-07-27,04:35:12.000,208,9582269,485,0,1658896512,5528.3417011099955,410.0851816200011,25115.94824856001 2022-07-27,04:35:13.000,208,9582242,-795,0,1658896513,5528.469690999998,406.0319318699985,25116.136900799997 2022-07-27,04:35:14.000,208,9582295,965,0,1658896514,5528.476427309994,408.7881417000026,25116.122926560005 2022-07-27,04:35:15.000,208,9582258,-795,0,1658896515,5528.469690999998,402.97260945000016,25116.087990959997 2022-07-27,04:35:16.000,208,9582302,165,0,1658896516,5528.415800519993,402.95851119000145,25115.9622228 2022-07-27,04:35:17.000,208,9582261,-795,0,1658896517,5528.388855279998,394.4572604100031,25115.99715840001 2022-07-27,04:35:18.000,208,9582307,-795,0,1658896518,5528.375382659993,396.38167290000274,25116.039081119998 2022-07-27,04:35:19.000,208,9582270,-795,0,1658896519,5528.348437419998,365.66156436000165,25115.976197040007 2022-07-27,04:35:20.000,208,9582282,165,0,1658896520,5528.348437419998,384.6660188399983,25115.934274320003 2022-07-27,04:35:21.000,208,9582264,205,0,1658896521,5528.355173729993,387.2530495500032,25116.032094000002 2022-07-27,04:35:22.000,208,9582264,-795,0,1658896522,5528.294546939993,400.9001652299994,25115.94824856001 2022-07-27,04:35:23.000,208,9582262,645,0,1658896523,5528.227183839997,410.88173331000144,25115.906325840006 2022-07-27,04:35:24.000,208,9582268,565,0,1658896524,5528.287810629998,399.08853882000403,25115.9622228 2022-07-27,04:35:25.000,208,9582216,-475,0,1658896525,5528.186765979997,364.92140571000346,25115.857416000006 2022-07-27,04:35:26.000,208,9582319,-434,0,1658896526,5528.200238599995,350.45659095000156,25115.871390239998 2022-07-27,04:35:27.000,208,9582250,-795,0,1658896527,5528.200238599995,376.56656846999977,25115.82946752001 2022-07-27,04:35:28.000,208,9582249,-354,0,1658896528,5528.180029669995,393.54792263999843,25115.850428879996 2022-07-27,04:35:29.000,208,9582224,-795,0,1658896529,5528.200238599995,411.68533413000114,25115.871390239998 2022-07-27,04:35:30.000,208,9582234,-795,0,1658896530,5528.227183839997,397.01609460000327,25115.82946752001 2022-07-27,04:35:31.000,208,9582280,-274,0,1658896531,5528.159820739995,393.632512199998,25115.787544800005 2022-07-27,04:35:32.000,208,9582306,-315,0,1658896532,5528.126139189997,399.5044374900026,25115.738634960006 2022-07-27,04:35:33.000,208,9582280,-795,0,1658896533,5528.132875499992,403.6211294099994,25115.731647839995 2022-07-27,04:35:34.000,208,9582300,605,0,1658896534,5528.153084429992,374.1346186200026,25115.696712240002 2022-07-27,04:35:35.000,208,9582237,445,0,1658896535,5528.112666569992,357.32949270000245,25115.682737999996 2022-07-27,04:35:36.000,208,9582225,-795,0,1658896536,5528.0991939499945,375.29067593999935,25115.563956959995 2022-07-27,04:35:37.000,208,9582263,-795,0,1658896537,5528.092457639999,386.70321741000225,25115.619853920005 2022-07-27,04:35:38.000,208,9582291,-555,0,1658896538,5528.011621919999,371.568735300003,25115.501072880004 2022-07-27,04:35:39.000,208,9582279,-795,0,1658896539,5528.119402879995,366.6836882100033,25115.591905440007 2022-07-27,04:35:40.000,208,9582217,124,0,1658896540,5528.045303469997,389.55811506000464,25115.55696984 2022-07-27,04:35:41.000,208,9582277,-795,0,1658896541,5528.159820739995,404.67849890999787,25115.536008479998 2022-07-27,04:35:42.000,208,9582238,245,0,1658896542,5528.065512399997,392.286128370004,25115.515047119996 2022-07-27,04:35:43.000,208,9582254,365,0,1658896543,5527.998149299994,393.7523474100017,25115.424214560007 2022-07-27,04:35:44.000,208,9582246,-595,0,1658896544,5527.998149299994,392.8641570300024,25115.452163040005 2022-07-27,04:35:45.000,208,9582243,-795,0,1658896545,5528.105930259997,411.79812020999816,25115.501072880004 2022-07-27,04:35:46.000,208,9582253,485,0,1658896546,5528.072248709999,390.00925938,25115.563956959995 2022-07-27,04:35:47.000,208,9582259,-795,0,1658896547,5528.085721329997,386.7314139299997,25115.480111520003 2022-07-27,04:35:48.000,208,9582237,725,0,1658896548,5528.025094539997,382.2199707300024,25115.431201680003 2022-07-27,04:35:49.000,208,9582313,445,0,1658896549,5528.045303469997,371.51939139000024,25115.41024032 2022-07-27,04:35:50.000,208,9582295,-555,0,1658896550,5527.9846766799965,380.3801478000023,25115.27748504001 2022-07-27,04:35:51.000,208,9582219,-795,0,1658896551,5528.031830849999,386.40715395000007,25115.45915016 2022-07-27,04:35:52.000,208,9582325,645,0,1658896552,5527.991412989999,404.76308847000473,25115.368317599998 2022-07-27,04:35:53.000,208,9582227,805,0,1658896553,5528.025094539997,403.46604854999896,25115.34036912 2022-07-27,04:35:54.000,208,9582298,-795,0,1658896554,5528.065512399997,395.338401660003,25115.4381888 2022-07-27,04:35:55.000,208,9582296,685,0,1658896555,5528.058776089994,394.68988170000375,25115.431201680003 2022-07-27,04:35:56.000,208,9582239,-35,0,1658896556,5528.031830849999,388.7827107600024,25115.417227439997 2022-07-27,04:35:57.000,208,9582279,-795,0,1658896557,5528.018358229994,391.9971140400012,25115.27748504001 2022-07-27,04:35:58.000,208,9582322,-114,0,1658896558,5527.964467749996,403.705718969999,25115.256523680007 2022-07-27,04:35:59.000,208,9582269,-795,0,1658896559,5527.917313579994,388.0284538499982,25115.235562320006 2022-07-27,04:36:00.000,208,9582257,-795,0,1658896560,5527.964467749996,405.70062275999953,25115.34036912 2022-07-27,04:36:01.000,208,9582196,-795,0,1658896561,5527.977940369994,399.7652553000007,25115.347356239996 2022-07-27,04:36:02.000,208,9582257,-795,0,1658896562,5527.950995129999,384.76470666000387,25115.347356239996 2022-07-27,04:36:03.000,208,9582205,-795,0,1658896563,5527.950995129999,378.5826196499984,25115.249536559997 2022-07-27,04:36:04.000,208,9582269,-795,0,1658896564,5527.937522509994,396.2618376899991,25115.214600960004 2022-07-27,04:36:05.000,208,9582250,-675,0,1658896565,5527.950995129999,378.6249144300018,25115.186652480006 2022-07-27,04:36:06.000,208,9582263,-795,0,1658896566,5527.924049889996,373.73281821000273,25115.235562320006 2022-07-27,04:36:07.000,208,9582260,-515,0,1658896567,5527.910577269999,376.46788065000146,25115.200626719998 2022-07-27,04:36:08.000,208,9582263,-74,0,1658896568,5527.883632029996,387.13321433999954,25115.15870400001 2022-07-27,04:36:09.000,208,9582262,525,0,1658896569,5527.870159409998,391.58826450000197,25115.067871440006 2022-07-27,04:36:10.000,208,9582304,-795,0,1658896570,5527.937522509994,396.26888681999844,25115.214600960004 2022-07-27,04:36:11.000,208,9582244,-795,0,1658896571,5527.957731439994,415.73153475000436,25115.24254944 2022-07-27,04:36:12.000,208,9582262,-795,0,1658896572,5527.964467749996,409.14059819999966,25115.207613840008 2022-07-27,04:36:13.000,208,9582285,-795,0,1658896573,5527.957731439994,393.09677832000307,25115.15870400001 2022-07-27,04:36:14.000,208,9582269,765,0,1658896574,5527.950995129999,404.8194815099996,25115.137742640007 2022-07-27,04:36:15.000,208,9582245,-395,0,1658896575,5527.957731439994,383.1363576299991,25115.165691120004 2022-07-27,04:36:16.000,208,9582241,-795,0,1658896576,5527.944258819996,390.43220717999793,25115.193639600002 2022-07-27,04:36:17.000,208,9582225,605,0,1658896577,5527.944258819996,399.9767292000033,25115.15171688 2022-07-27,04:36:18.000,208,9582221,5,0,1658896578,5527.937522509994,397.28396154000075,25115.116781280005 2022-07-27,04:36:19.000,208,9582265,-795,0,1658896579,5527.991412989999,392.0958018599995,25115.15870400001 2022-07-27,04:36:20.000,208,9582241,525,0,1658896580,5527.9846766799965,375.02985813000123,25115.193639600002 2022-07-27,04:36:21.000,208,9582255,445,0,1658896581,5527.991412989999,377.01066366000305,25115.137742640007 2022-07-27,04:36:22.000,208,9582269,-795,0,1658896582,5527.944258819996,356.1240914700029,25115.081845679997 2022-07-27,04:36:23.000,208,9582268,-795,0,1658896583,5527.9846766799965,346.04383557000256,25115.07485856 2022-07-27,04:36:24.000,208,9582229,-795,0,1658896584,5527.957731439994,401.901141690003,25115.1237684 2022-07-27,04:36:25.000,208,9582267,-235,0,1658896585,5527.910577269999,403.07129726999847,25114.90716768 2022-07-27,04:36:26.000,208,9582231,-795,0,1658896586,5528.031830849999,392.9275992000039,25115.10280704 2022-07-27,04:36:27.000,208,9582203,-795,0,1658896587,5527.977940369994,387.083870430004,25115.046910080004 2022-07-27,04:36:28.000,208,9582245,-795,0,1658896588,5528.018358229994,395.4864333900041,25115.095819920003 2022-07-27,04:36:29.000,208,9582280,485,0,1658896589,5527.9846766799965,394.62643953000224,25115.07485856 2022-07-27,04:36:30.000,208,9582219,-795,0,1658896590,5527.964467749996,386.8160034899993,25115.018961600006 2022-07-27,04:36:31.000,208,9582314,-795,0,1658896591,5527.957731439994,399.4550935799998,25115.025948720002 2022-07-27,04:36:32.000,208,9582206,-795,0,1658896592,5527.903840959996,392.18039141999907,25115.00498736 2022-07-27,04:36:33.000,208,9582271,-795,0,1658896593,5527.971204059999,394.753323869998,25115.081845679997 2022-07-27,04:36:34.000,208,9582176,-795,0,1658896594,5528.004885609997,388.8391038000045,25115.067871440006 2022-07-27,04:36:35.000,208,9582241,-795,0,1658896595,5528.004885609997,392.36366880000423,25115.07485856 2022-07-27,04:36:36.000,208,9582267,165,0,1658896596,5527.977940369994,398.0170710599996,25115.011974479996 2022-07-27,04:36:37.000,208,9582339,965,0,1658896597,5528.004885609997,397.5377302199995,25115.032935839998 2022-07-27,04:36:38.000,208,9582206,645,0,1658896598,5528.004885609997,392.7654692100041,25115.011974479996 2022-07-27,04:36:39.000,208,9582196,-795,0,1658896599,5527.9846766799965,385.29339140999946,25115.018961600006 2022-07-27,04:36:40.000,208,9582290,-795,0,1658896600,5527.998149299994,368.7067885200013,25115.060884319995 2022-07-27,04:36:41.000,208,9582300,605,0,1658896601,5527.9846766799965,384.62372406000213,25114.949090400005 2022-07-27,04:36:42.000,208,9582260,-35,0,1658896602,5527.991412989999,392.4482583600038,25115.025948720002 2022-07-27,04:36:43.000,208,9582245,-315,0,1658896603,5528.038567159994,397.8126462900036,25115.116781280005 2022-07-27,04:36:44.000,208,9582316,-795,0,1658896604,5528.078985019994,394.8590608200029,25115.095819920003 2022-07-27,04:36:45.000,208,9582361,-795,0,1658896605,5528.058776089994,381.7617772800004,25115.07485856 2022-07-27,04:36:46.000,208,9582191,-795,0,1658896606,5528.004885609997,392.37776706000295,25114.984026 2022-07-27,04:36:47.000,208,9582331,1325,0,1658896607,5527.998149299994,401.682618660001,25114.984026 2022-07-27,04:36:48.000,208,9582224,-795,0,1658896608,5528.092457639999,404.67849890999787,25114.984026 2022-07-27,04:36:49.000,208,9582244,924,0,1658896609,5528.132875499992,401.16803217000415,25115.060884319995 2022-07-27,04:36:50.000,208,9582234,-795,0,1658896610,5528.139611809995,403.6916207100003,25115.060884319995 2022-07-27,04:36:51.000,208,9582237,-795,0,1658896611,5528.173293359992,380.1475265100016,25115.0538972 2022-07-27,04:36:52.000,208,9582256,-795,0,1658896612,5528.153084429992,383.31258587999764,25115.067871440006 2022-07-27,04:36:53.000,208,9582291,-795,0,1658896613,5528.153084429992,382.17767594999896,25115.060884319995 2022-07-27,04:36:54.000,208,9582236,-515,0,1658896614,5528.119402879995,384.63782232000085,25114.928129040003 2022-07-27,04:36:55.000,208,9582246,-434,0,1658896615,5528.166557049997,379.30868003999785,25115.039922960008 2022-07-27,04:36:56.000,208,9582231,-795,0,1658896616,5528.1935022899925,396.6142941900034,25114.970051760007 2022-07-27,04:36:57.000,208,9582320,-795,0,1658896617,5528.173293359992,405.5102962500023,25115.00498736 2022-07-27,04:36:58.000,208,9582211,-795,0,1658896618,5528.200238599995,406.6734026999984,25114.977038880003 2022-07-27,04:36:59.000,208,9582236,5,0,1658896619,5528.240656459995,390.43220717999793,25114.998000240004 2022-07-27,04:37:00.000,208,9582242,-795,0,1658896620,5528.267601699998,380.86653777000174,25114.998000240004 2022-07-27,04:37:01.000,208,9582246,605,0,1658896621,5528.240656459995,398.31313452000177,25115.032935839998 2022-07-27,04:37:02.000,208,9582251,-795,0,1658896622,5528.159820739995,380.70440778000193,25114.949090400005 2022-07-27,04:37:03.000,208,9582223,-795,0,1658896623,5528.200238599995,389.48762376000377,25114.914154799997 2022-07-27,04:37:04.000,208,9582288,-795,0,1658896624,5528.2473927699975,376.66525628999807,25114.99101312001 2022-07-27,04:37:05.000,208,9582273,765,0,1658896625,5528.200238599995,376.439684130004,25114.94210328001 2022-07-27,04:37:06.000,208,9582273,-235,0,1658896626,5528.233920149993,368.0794159500001,25114.984026 2022-07-27,04:37:07.000,208,9582261,-795,0,1658896627,5528.227183839997,384.8563453500028,25114.900180560006 2022-07-27,04:37:08.000,208,9582233,165,0,1658896628,5528.274338009993,385.34273532000225,25114.928129040003 2022-07-27,04:37:09.000,208,9582304,-795,0,1658896629,5528.287810629998,382.79799939000077,25115.011974479996 2022-07-27,04:37:10.000,208,9582207,-795,0,1658896630,5528.180029669995,388.18353470999864,25114.82332224001 2022-07-27,04:37:11.000,208,9582283,-795,0,1658896631,5528.233920149993,374.99461248000443,25114.90716768 2022-07-27,04:37:12.000,208,9582256,-795,0,1658896632,5528.227183839997,354.85524807000184,25114.879219200004 2022-07-27,04:37:13.000,208,9582263,-795,0,1658896633,5528.294546939993,377.84951012999954,25115.00498736 2022-07-27,04:37:14.000,208,9582258,-795,0,1658896634,5528.328228489998,372.76003827000386,25114.99101312001 2022-07-27,04:37:15.000,208,9582213,-475,0,1658896635,5528.321492179995,382.9530802500012,25115.025948720002 2022-07-27,04:37:16.000,208,9582232,-795,0,1658896636,5528.287810629998,386.0405991900043,25115.032935839998 2022-07-27,04:37:17.000,208,9582238,885,0,1658896637,5528.274338009993,385.37798096999904,25115.018961600006 2022-07-27,04:37:18.000,208,9582261,-795,0,1658896638,5528.254129079993,365.4712378500044,25114.95607752 2022-07-27,04:37:19.000,208,9582224,-795,0,1658896639,5528.206974909997,396.97379981999984,25114.872232080008 2022-07-27,04:37:20.000,208,9582279,-795,0,1658896640,5528.267601699998,365.35140264000074,25114.949090400005 2022-07-27,04:37:21.000,208,9582171,-795,0,1658896641,5528.274338009993,377.1164006100007,25114.879219200004 2022-07-27,04:37:22.000,208,9582221,445,0,1658896642,5528.2473927699975,373.83150603000104,25114.93511616 2022-07-27,04:37:23.000,208,9582239,-795,0,1658896643,5528.334964799993,383.6791406400007,25114.949090400005 2022-07-27,04:37:24.000,208,9582249,725,0,1658896644,5528.314755869993,393.09677832000307,25114.914154799997 2022-07-27,04:37:25.000,208,9582313,-35,0,1658896645,5528.227183839997,393.188417010002,25114.82332224001 2022-07-27,04:37:26.000,208,9582214,765,0,1658896646,5528.233920149993,378.98442005999823,25114.900180560006 2022-07-27,04:37:27.000,208,9582234,-715,0,1658896647,5528.240656459995,382.8896380799997,25114.921141920007 2022-07-27,04:37:28.000,208,9582209,765,0,1658896648,5528.200238599995,379.27343439000106,25114.844283599996 2022-07-27,04:37:29.000,208,9582226,-795,0,1658896649,5528.206974909997,384.1584814800008,25114.88620632 2022-07-27,04:37:30.000,208,9582222,-795,0,1658896650,5528.301283249995,384.29241495000315,25114.963064639996 2022-07-27,04:37:31.000,208,9582265,-795,0,1658896651,5528.294546939993,372.78118566000194,25114.900180560006 2022-07-27,04:37:32.000,208,9582250,325,0,1658896652,5528.281074319995,366.00697172999935,25114.928129040003 2022-07-27,04:37:33.000,208,9582295,645,0,1658896653,5528.186765979997,376.1365715400025,25114.879219200004 2022-07-27,04:37:34.000,208,9582301,205,0,1658896654,5528.220447529995,384.1584814800008,25114.88620632 2022-07-27,04:37:35.000,208,9582273,485,0,1658896655,5528.240656459995,365.668613490001,25114.928129040003 2022-07-27,04:37:36.000,208,9582248,205,0,1658896656,5528.213711219993,387.7817342999988,25114.78838664 2022-07-27,04:37:37.000,208,9582207,-795,0,1658896657,5528.227183839997,373.8878990700032,25114.830309360004 2022-07-27,04:37:38.000,208,9582209,845,0,1658896658,5528.267601699998,378.27245793000475,25114.900180560006 2022-07-27,04:37:39.000,208,9582208,-795,0,1658896659,5528.334964799993,360.4029133799995,25114.900180560006 2022-07-27,04:37:40.000,208,9582249,685,0,1658896660,5528.287810629998,379.99949478000053,25114.998000240004 2022-07-27,04:37:41.000,208,9582237,-795,0,1658896661,5528.287810629998,363.32830233000277,25114.900180560006 2022-07-27,04:37:42.000,208,9582257,-515,0,1658896662,5528.2473927699975,373.6129829999991,25114.900180560006 2022-07-27,04:37:43.000,208,9582240,-795,0,1658896663,5528.240656459995,381.056864279999,25114.893193439995 2022-07-27,04:37:44.000,208,9582248,124,0,1658896664,5528.180029669995,371.82955311000114,25114.795373759996 2022-07-27,04:37:45.000,208,9582217,725,0,1658896665,5528.233920149993,378.6883566000033,25114.851270720006 2022-07-27,04:37:46.000,208,9582227,565,0,1658896666,5528.294546939993,392.56104444000084,25114.921141920007 2022-07-27,04:37:47.000,208,9582230,-795,0,1658896667,5528.267601699998,368.2274476800012,25114.93511616 2022-07-27,04:37:48.000,208,9582265,-795,0,1658896668,5528.260865389995,375.41756028000236,25114.858257840002 2022-07-27,04:37:49.000,208,9582295,-795,0,1658896669,5528.220447529995,377.2644323400018,25114.78838664 2022-07-27,04:37:50.000,208,9582225,-795,0,1658896670,5528.153084429992,373.718719950004,25114.760438160003 2022-07-27,04:37:51.000,208,9582234,-795,0,1658896671,5528.159820739995,390.4886002200001,25114.7394768 2022-07-27,04:37:52.000,208,9582237,-795,0,1658896672,5528.206974909997,382.72045896000054,25114.81633512 2022-07-27,04:37:53.000,208,9582219,-795,0,1658896673,5528.220447529995,359.0706278100042,25114.879219200004 2022-07-27,04:37:54.000,208,9582220,-795,0,1658896674,5528.166557049997,367.5507312000045,25114.7394768 2022-07-27,04:37:55.000,208,9582260,325,0,1658896675,5528.227183839997,370.17300755999895,25114.78838664 2022-07-27,04:37:56.000,208,9582268,-795,0,1658896676,5528.173293359992,388.24697688000015,25114.753451040007 2022-07-27,04:37:57.000,208,9582254,1525,0,1658896677,5528.186765979997,381.6771877200008,25114.683579840006 2022-07-27,04:37:58.000,208,9582313,-795,0,1658896678,5528.139611809995,368.1005633399982,25114.71851544 2022-07-27,04:37:59.000,208,9582285,-795,0,1658896679,5528.112666569992,361.7281498200027,25114.592747280003 2022-07-27,04:38:00.000,208,9582252,-795,0,1658896680,5528.119402879995,369.15088371000456,25114.65563136001 2022-07-27,04:38:01.000,208,9582230,445,0,1658896681,5528.085721329997,381.01456950000284,25114.578773039997 2022-07-27,04:38:02.000,208,9582278,-795,0,1658896682,5528.105930259997,399.4409953200011,25114.676592719996 2022-07-27,04:38:03.000,208,9582273,645,0,1658896683,5528.126139189997,389.5017220200025,25114.690566960002 2022-07-27,04:38:04.000,208,9582251,-795,0,1658896684,5528.105930259997,379.86556130999816,25114.64864424 2022-07-27,04:38:05.000,208,9582254,-795,0,1658896685,5528.052039779999,380.65506386999914,25114.515888960006 2022-07-27,04:38:06.000,208,9582306,165,0,1658896686,5528.038567159994,384.84929622000345,25114.522876080002 2022-07-27,04:38:07.000,208,9582251,-795,0,1658896687,5528.052039779999,357.1109696700005,25114.564798800006 2022-07-27,04:38:08.000,208,9582194,445,0,1658896688,5528.018358229994,356.4342531900038,25114.473966240002 2022-07-27,04:38:09.000,208,9582226,-795,0,1658896689,5528.052039779999,391.8138366600033,25114.564798800006 2022-07-27,04:38:10.000,208,9582249,525,0,1658896690,5528.072248709999,383.4676667399981,25114.557811679995 2022-07-27,04:38:11.000,208,9582307,325,0,1658896691,5527.964467749996,371.6533248600026,25114.32024960001 2022-07-27,04:38:12.000,208,9582231,-795,0,1658896692,5527.924049889996,382.6640659199984,25114.355185200002 2022-07-27,04:38:13.000,208,9582247,-795,0,1658896693,5528.004885609997,384.4968397199991,25114.459991999996 2022-07-27,04:38:14.000,208,9582203,-795,0,1658896694,5527.991412989999,384.39110277000145,25114.425056400003 2022-07-27,04:38:15.000,208,9582207,365,0,1658896695,5527.930786199999,353.73443640000187,25114.306275360002 2022-07-27,04:38:16.000,208,9582290,205,0,1658896696,5527.883632029996,367.14188165999803,25114.33422384 2022-07-27,04:38:17.000,208,9582249,725,0,1658896697,5528.011621919999,354.39705461999984,25114.40409504 2022-07-27,04:38:18.000,208,9582251,-795,0,1658896698,5527.998149299994,373.6270812599978,25114.38313368 2022-07-27,04:38:19.000,208,9582273,45,0,1658896699,5527.971204059999,385.5119144400014,25114.355185200002 2022-07-27,04:38:20.000,208,9582248,-795,0,1658896700,5527.924049889996,386.0053535400002,25114.299288240007 2022-07-27,04:38:21.000,208,9582297,-795,0,1658896701,5527.903840959996,401.04114783000114,25114.306275360002 2022-07-27,04:38:22.000,208,9582300,924,0,1658896702,5527.910577269999,387.6830464800005,25114.327236720004 2022-07-27,04:38:23.000,208,9582267,-795,0,1658896703,5527.910577269999,389.24795334000373,25114.32024960001 2022-07-27,04:38:24.000,208,9582237,965,0,1658896704,5527.903840959996,382.90373633999843,25114.32024960001 2022-07-27,04:38:25.000,208,9582223,-795,0,1658896705,5527.876895719994,370.6241518800016,25114.26435264 2022-07-27,04:38:26.000,208,9582248,-795,0,1658896706,5527.8903683399985,393.0121887600035,25114.23640416 2022-07-27,04:38:27.000,208,9582274,-795,0,1658896707,5527.957731439994,376.0519819800029,25114.292301119996 2022-07-27,04:38:28.000,208,9582281,-795,0,1658896708,5527.944258819996,362.1933924000041,25114.31326248 2022-07-27,04:38:29.000,208,9582327,1365,0,1658896709,5527.910577269999,364.83681615000387,25114.222429919995 2022-07-27,04:38:30.000,208,9582234,45,0,1658896710,5527.8903683399985,383.43947022000066,25114.23640416 2022-07-27,04:38:31.000,208,9582251,-795,0,1658896711,5527.870159409998,390.0727015500015,25114.229417040006 2022-07-27,04:38:32.000,208,9582234,-795,0,1658896712,5527.823005239996,401.6896677900004,25114.110636000005 2022-07-27,04:38:33.000,208,9582224,-595,0,1658896713,5527.883632029996,383.7425828100022,25114.257365520003 2022-07-27,04:38:34.000,208,9582211,-795,0,1658896714,5527.863423099996,371.9211918000001,25114.11762312 2022-07-27,04:38:35.000,208,9582174,445,0,1658896715,5527.924049889996,370.8990679499984,25114.201468560008 2022-07-27,04:38:36.000,208,9582265,-795,0,1658896716,5527.843214169996,380.3167056300008,25114.09666176 2022-07-27,04:38:37.000,208,9582283,-795,0,1658896717,5527.856686789994,376.6441089,25114.131597360007 2022-07-27,04:38:38.000,208,9582249,-795,0,1658896718,5527.816268929993,390.2418806700007,25114.082687520007 2022-07-27,04:38:39.000,208,9582270,685,0,1658896719,5527.863423099996,397.2275684999986,25114.082687520007 2022-07-27,04:38:40.000,208,9582251,-795,0,1658896720,5527.897104649994,389.551065929998,25114.061726160005 2022-07-27,04:38:41.000,208,9582270,-795,0,1658896721,5527.856686789994,392.80776399000024,25113.97788072 2022-07-27,04:38:42.000,208,9582190,-795,0,1658896722,5527.924049889996,384.37700451000273,25114.026790559998 2022-07-27,04:38:43.000,208,9582279,-795,0,1658896723,5527.917313579994,382.32570768000005,25114.040764800004 2022-07-27,04:38:44.000,208,9582233,965,0,1658896724,5527.876895719994,389.19860943000094,25114.040764800004 2022-07-27,04:38:45.000,208,9582317,445,0,1658896725,5527.863423099996,386.16043440000067,25113.991854960004 2022-07-27,04:38:46.000,208,9582218,-795,0,1658896726,5527.849950479998,379.70343131999834,25113.98486784001 2022-07-27,04:38:47.000,208,9582248,-635,0,1658896727,5527.782587379996,391.11597279000125,25113.8311512 2022-07-27,04:38:48.000,208,9582206,-795,0,1658896728,5527.802796309996,384.2712675599978,25113.887048159995 2022-07-27,04:38:49.000,208,9582235,485,0,1658896729,5527.829741549998,388.1764855799993,25113.894035280005 2022-07-27,04:38:50.000,208,9582214,-795,0,1658896730,5527.870159409998,386.04764832000365,25113.956919359996 2022-07-27,04:38:51.000,208,9582262,85,0,1658896731,5527.863423099996,385.0184753400026,25113.94993224 2022-07-27,04:38:52.000,208,9582260,765,0,1658896732,5527.789323689998,364.48435964999953,25113.914996640007 2022-07-27,04:38:53.000,208,9582248,525,0,1658896733,5527.843214169996,375.02985813000123,25113.908009519997 2022-07-27,04:38:54.000,208,9582247,645,0,1658896734,5527.809532619998,386.8794456600008,25113.873073920004 2022-07-27,04:38:55.000,208,9582310,525,0,1658896735,5527.762378449996,387.81697995000286,25113.81018984 2022-07-27,04:38:56.000,208,9582246,-795,0,1658896736,5527.796059999993,359.78963907000434,25113.88006104 2022-07-27,04:38:57.000,208,9582252,-795,0,1658896737,5527.802796309996,367.28286425999977,25113.92897088 2022-07-27,04:38:58.000,208,9582194,-795,0,1658896738,5527.789323689998,372.2806974300038,25113.894035280005 2022-07-27,04:38:59.000,208,9582259,-795,0,1658896739,5527.7421695199955,380.0347404300046,25113.845125440006 2022-07-27,04:39:00.000,208,9582186,-755,0,1658896740,5527.735433209993,372.95741391000047,25113.838138319996 2022-07-27,04:39:01.000,208,9582230,285,0,1658896741,5527.728696899998,376.9049267099981,25113.859099679998 2022-07-27,04:39:02.000,208,9582231,-195,0,1658896742,5527.721960589995,375.8828028600037,25113.81717696001 2022-07-27,04:39:03.000,208,9582267,-795,0,1658896743,5527.728696899998,370.0602214800019,25113.88006104 2022-07-27,04:39:04.000,208,9582254,-795,0,1658896744,5527.661333799995,361.255858110002,25113.726344400005 2022-07-27,04:39:05.000,208,9582279,-795,0,1658896745,5527.418826639994,311.19293684999866,25113.4468596 2022-07-27,04:39:06.000,208,9582228,-635,0,1658896746,5527.708487969998,311.50309856999957,25113.8311512 2022-07-27,04:39:07.000,208,9582207,805,0,1658896747,5527.661333799995,324.7977577499987,25113.845125440006 2022-07-27,04:39:08.000,208,9582280,445,0,1658896748,5527.647861179998,341.56763802000205,25113.81717696001 2022-07-27,04:39:09.000,208,9582289,-274,0,1658896749,5527.553552839992,330.15509654999914,25113.61455048 2022-07-27,04:39:10.000,208,9582262,-795,0,1658896750,5527.540080219995,382.08603726,25113.64249896 2022-07-27,04:39:11.000,208,9582241,645,0,1658896751,5527.526607599997,380.612769090003,25113.684421680002 2022-07-27,04:39:12.000,208,9582244,-795,0,1658896752,5527.378408779994,390.7917128100016,25113.586602000003 2022-07-27,04:39:13.000,208,9582244,605,0,1658896753,5527.391881399999,386.99928087000444,25113.509743680006 2022-07-27,04:39:14.000,208,9582216,-795,0,1658896754,5527.526607599997,393.05448353999964,25113.59358912 2022-07-27,04:39:15.000,208,9582251,404,0,1658896755,5527.526607599997,370.64529926999967,25113.635511840002 2022-07-27,04:39:16.000,208,9582246,1005,0,1658896756,5527.4794534299945,394.00611609000043,25113.558653520005 2022-07-27,04:39:17.000,208,9582332,-795,0,1658896757,5527.432299259999,371.10349272000167,25113.509743680006 2022-07-27,04:39:18.000,208,9582238,-795,0,1658896758,5527.432299259999,356.0888458199988,25113.48179520001 2022-07-27,04:39:19.000,208,9582208,-795,0,1658896759,5527.439035569994,326.26397679000365,25113.516730800002 2022-07-27,04:39:20.000,208,9582259,-795,0,1658896760,5527.452508189999,308.5072183200027,25113.48179520001 2022-07-27,04:39:21.000,208,9582290,-795,0,1658896761,5527.412090329999,347.9682480600022,25113.530705040008 2022-07-27,04:39:22.000,208,9582222,45,0,1658896762,5527.391881399999,384.72241188000044,25113.43288536001 2022-07-27,04:39:23.000,208,9582206,-795,0,1658896763,5527.358199849994,377.5252501499999,25113.363014160008 2022-07-27,04:39:24.000,208,9582232,-795,0,1658896764,5527.398617709994,364.8861600599994,25113.342052800006 2022-07-27,04:39:25.000,208,9582276,-434,0,1658896765,5527.344727229996,355.8985193100016,25113.370001280004 2022-07-27,04:39:26.000,208,9582214,-795,0,1658896766,5527.277364129994,367.3886012100047,25113.244233120007 2022-07-27,04:39:27.000,208,9582232,1205,0,1658896767,5527.331254609999,353.44542206999904,25113.27916872 2022-07-27,04:39:28.000,208,9582210,-795,0,1658896768,5527.189792099998,372.04102701000375,25113.069555119997 2022-07-27,04:39:29.000,208,9582298,-195,0,1658896769,5527.277364129994,356.7021201300013,25113.174361920006 2022-07-27,04:39:30.000,208,9582250,-795,0,1658896770,5527.317781989994,373.66232691000187,25113.286155839996 2022-07-27,04:39:31.000,208,9582200,-795,0,1658896771,5527.324518299996,393.406940040004,25113.26519448001 2022-07-27,04:39:32.000,208,9582198,365,0,1658896772,5527.277364129994,392.65973225999915,25113.174361920006 2022-07-27,04:39:33.000,208,9582227,965,0,1658896773,5527.297573059994,383.89766367000266,25113.202310400004 2022-07-27,04:39:34.000,208,9582217,525,0,1658896774,5527.290836749999,369.92628800999955,25113.20929752 2022-07-27,04:39:35.000,208,9582187,-795,0,1658896775,5527.290836749999,385.9701078900034,25113.18134904 2022-07-27,04:39:36.000,208,9582307,-795,0,1658896776,5527.250418889998,390.89040062999993,25113.14641344001 2022-07-27,04:39:37.000,208,9582251,485,0,1658896777,5527.317781989994,396.21249378000357,25113.153400560004 2022-07-27,04:39:38.000,208,9582259,1045,0,1658896778,5527.317781989994,376.8273862799979,25113.20929752 2022-07-27,04:39:39.000,208,9582251,-795,0,1658896779,5527.284100439996,368.9323606800026,25113.188336159998 2022-07-27,04:39:40.000,208,9582204,485,0,1658896780,5527.277364129994,385.4343740100012,25113.174361920006 2022-07-27,04:39:41.000,208,9582228,45,0,1658896781,5527.277364129994,372.33709046999866,25113.167374799996 2022-07-27,04:39:42.000,208,9582174,-795,0,1658896782,5527.223473649996,375.5796902700022,25113.09051648 2022-07-27,04:39:43.000,208,9582154,-795,0,1658896783,5527.216737339993,375.8405080800003,25113.104490720005 2022-07-27,04:39:44.000,208,9582251,-795,0,1658896784,5527.216737339993,381.2683381800016,25113.132439200002 2022-07-27,04:39:45.000,208,9582246,-795,0,1658896785,5527.189792099998,378.4980300899988,25113.062568 2022-07-27,04:39:46.000,208,9582215,-515,0,1658896786,5527.210001029998,368.92531155000324,25113.048593759995 2022-07-27,04:39:47.000,208,9582197,-795,0,1658896787,5527.223473649996,387.859274729999,25113.16038768 2022-07-27,04:39:48.000,208,9582256,-795,0,1658896788,5527.196528409993,377.50410276000184,25112.9926968 2022-07-27,04:39:49.000,208,9582278,-795,0,1658896789,5527.203264719996,393.3364487400031,25113.04160664 2022-07-27,04:39:50.000,208,9582201,-274,0,1658896790,5527.203264719996,391.7644927500005,25113.04160664 2022-07-27,04:39:51.000,208,9582249,-395,0,1658896791,5527.230209959998,389.63565549000486,25112.999683919996 2022-07-27,04:39:52.000,208,9582254,-795,0,1658896792,5527.183055789996,391.1230219200006,25112.971735439998 2022-07-27,04:39:53.000,208,9582215,-795,0,1658896793,5527.210001029998,389.1563146500048,25112.985709680004 2022-07-27,04:39:54.000,208,9582231,-795,0,1658896794,5527.156110549993,403.2757220400017,25112.859941520008 2022-07-27,04:39:55.000,208,9582197,-795,0,1658896795,5527.263891509996,385.04667186000006,25113.01365816 2022-07-27,04:39:56.000,208,9582296,924,0,1658896796,5527.277364129994,377.1304988699994,25112.936799840005 2022-07-27,04:39:57.000,208,9582254,-515,0,1658896797,5527.216737339993,370.8497240400029,25112.82500592 2022-07-27,04:39:58.000,208,9582232,285,0,1658896798,5527.216737339993,391.06662887999846,25112.915838480003 2022-07-27,04:39:59.000,208,9582217,965,0,1658896799,5527.2369462699935,389.7272941800038,25112.859941520008 2022-07-27,04:40:00.000,208,9582215,404,0,1658896800,5527.230209959998,373.68347429999994,25112.880902879995 2022-07-27,04:40:01.000,208,9582257,-74,0,1658896801,5527.277364129994,375.28362681,25112.950774079996 2022-07-27,04:40:02.000,208,9582200,-795,0,1658896802,5527.2706278199985,395.62741598999855,25112.880902879995 2022-07-27,04:40:03.000,208,9582236,-795,0,1658896803,5527.2369462699935,405.38341190999927,25112.838980160006 2022-07-27,04:40:04.000,208,9582209,-795,0,1658896804,5527.317781989994,386.7596104500044,25112.9228256 2022-07-27,04:40:05.000,208,9582249,165,0,1658896805,5527.277364129994,383.3689789199998,25112.89487712 2022-07-27,04:40:06.000,208,9582284,-795,0,1658896806,5527.277364129994,368.5376094000021,25112.887890000005 2022-07-27,04:40:07.000,208,9582244,-795,0,1658896807,5527.277364129994,369.12268718999985,25112.9228256 2022-07-27,04:40:08.000,208,9582247,-635,0,1658896808,5527.277364129994,368.0794159500001,25112.852954399998 2022-07-27,04:40:09.000,208,9582301,-795,0,1658896809,5527.351463539999,357.31539444000373,25112.985709680004 2022-07-27,04:40:10.000,208,9582242,-795,0,1658896810,5527.344727229996,395.44413861000066,25112.999683919996 2022-07-27,04:40:11.000,208,9582183,-755,0,1658896811,5527.371672469999,377.4124640700029,25112.971735439998 2022-07-27,04:40:12.000,208,9582274,-795,0,1658896812,5527.311045679999,368.05826856000203,25112.936799840005 2022-07-27,04:40:13.000,208,9582290,-795,0,1658896813,5527.284100439996,372.0692235300012,25112.950774079996 2022-07-27,04:40:14.000,208,9582180,-795,0,1658896814,5527.243682579996,400.5195122100049,25112.936799840005 2022-07-27,04:40:15.000,208,9582205,-795,0,1658896815,5527.337990919994,393.42808743000205,25112.89487712 2022-07-27,04:40:16.000,208,9582213,-795,0,1658896816,5527.304309369996,378.5262266100035,25112.901864239997 2022-07-27,04:40:17.000,208,9582256,-235,0,1658896817,5527.337990919994,385.37798096999904,25112.964748320002 2022-07-27,04:40:18.000,208,9582223,-795,0,1658896818,5527.391881399999,383.24209458000405,25112.97872256001 2022-07-27,04:40:19.000,208,9582228,-795,0,1658896819,5527.398617709994,377.215088429999,25113.034619520004 2022-07-27,04:40:20.000,208,9582196,-795,0,1658896820,5527.324518299996,374.61395946000266,25112.950774079996 2022-07-27,04:40:21.000,208,9582237,-795,0,1658896821,5527.364936159996,365.6827117499997,25112.880902879995 2022-07-27,04:40:22.000,208,9582276,285,0,1658896822,5527.358199849994,346.57252031999815,25112.915838480003 2022-07-27,04:40:23.000,208,9582154,124,0,1658896823,5527.425562949997,356.2016319000031,25112.936799840005 2022-07-27,04:40:24.000,208,9582307,1005,0,1658896824,5527.432299259999,396.9808489499992,25112.97872256001 2022-07-27,04:40:25.000,208,9582198,1045,0,1658896825,5527.418826639994,386.9428878300023,25112.901864239997 2022-07-27,04:40:26.000,208,9582243,-795,0,1658896826,5527.452508189999,392.4482583600038,25112.950774079996 2022-07-27,04:40:27.000,208,9582255,-795,0,1658896827,5527.506398669997,373.10544564000156,25113.055580880005 2022-07-27,04:40:28.000,208,9582226,-795,0,1658896828,5527.526607599997,379.42146612000215,25113.055580880005 2022-07-27,04:40:29.000,208,9582297,404,0,1658896829,5527.533343909992,368.8548202500024,25112.9926968 2022-07-27,04:40:30.000,208,9582220,-795,0,1658896830,5527.519871289995,378.97737092999887,25112.999683919996 2022-07-27,04:40:31.000,208,9582189,-795,0,1658896831,5527.533343909992,378.58966877999774,25112.971735439998 2022-07-27,04:40:32.000,208,9582239,565,0,1658896832,5527.4996623599945,379.2875326499998,25112.901864239997 2022-07-27,04:40:33.000,208,9582262,365,0,1658896833,5527.540080219995,369.41875065000204,25112.999683919996 2022-07-27,04:40:34.000,208,9582266,-795,0,1658896834,5527.607443319997,378.97737092999887,25113.076542240007 2022-07-27,04:40:35.000,208,9582277,845,0,1658896835,5527.647861179998,376.312799790001,25113.048593759995 2022-07-27,04:40:36.000,208,9582272,645,0,1658896836,5527.6276522499975,366.8528673300025,25113.125452080007 2022-07-27,04:40:37.000,208,9582184,-795,0,1658896837,5527.600707009995,398.00297280000086,25112.97872256001 2022-07-27,04:40:38.000,208,9582279,-795,0,1658896838,5527.641124869995,386.99928087000444,25113.020645279998 2022-07-27,04:40:39.000,208,9582228,-795,0,1658896839,5527.661333799995,382.875539820001,25113.048593759995 2022-07-27,04:40:40.000,208,9582254,5,0,1658896840,5527.708487969998,372.89397173999896,25113.083529360003 2022-07-27,04:40:41.000,208,9582263,-795,0,1658896841,5527.721960589995,374.09232383999915,25113.132439200002 2022-07-27,04:40:42.000,208,9582224,-795,0,1658896842,5527.728696899998,394.1964425999977,25113.076542240007 2022-07-27,04:40:43.000,208,9582219,-274,0,1658896843,5527.674806419993,403.41670464000345,25113.167374799996 2022-07-27,04:40:44.000,208,9582229,-434,0,1658896844,5527.796059999993,391.26400452000235,25113.223271760005 2022-07-27,04:40:45.000,208,9582266,-635,0,1658896845,5527.809532619998,372.7670874000032,25113.188336159998 2022-07-27,04:40:46.000,208,9582257,-795,0,1658896846,5527.775851069993,387.96501168000395,25113.223271760005 2022-07-27,04:40:47.000,208,9582191,85,0,1658896847,5527.735433209993,390.12909459000366,25113.16038768 2022-07-27,04:40:48.000,208,9582185,525,0,1658896848,5527.782587379996,362.820764969998,25113.188336159998 2022-07-27,04:40:49.000,208,9582180,-795,0,1658896849,5527.7421695199955,368.96055720000004,25113.174361920006 2022-07-27,04:40:50.000,208,9582243,605,0,1658896850,5527.870159409998,366.1902491100045,25113.34903992 2022-07-27,04:40:51.000,208,9582228,-795,0,1658896851,5527.843214169996,371.1669348900032,25113.342052800006 2022-07-27,04:40:52.000,208,9582230,-795,0,1658896852,5527.856686789994,366.3594282300037,25113.356027039998 2022-07-27,04:40:53.000,208,9582273,-795,0,1658896853,5527.8364778599935,357.5973596399999,25113.31410432001 2022-07-27,04:40:54.000,208,9582273,525,0,1658896854,5527.796059999993,369.46809456000483,25113.34903992 2022-07-27,04:40:55.000,208,9582252,-675,0,1658896855,5527.843214169996,368.608100700003,25113.34903992 2022-07-27,04:40:56.000,208,9582238,1125,0,1658896856,5527.849950479998,365.31615699000395,25113.43288536001 2022-07-27,04:40:57.000,208,9582230,-515,0,1658896857,5527.843214169996,370.2928427700026,25113.363014160008 2022-07-27,04:40:58.000,208,9582196,-595,0,1658896858,5527.863423099996,358.1260443900028,25113.370001280004 2022-07-27,04:40:59.000,208,9582260,-795,0,1658896859,5527.924049889996,362.28503109000303,25113.39794976 2022-07-27,04:41:00.000,208,9582256,-795,0,1658896860,5527.930786199999,377.75082231000124,25113.390962640005 2022-07-27,04:41:01.000,208,9582295,-795,0,1658896861,5527.910577269999,387.1543617300049,25113.43288536001 2022-07-27,04:41:02.000,208,9582222,404,0,1658896862,5527.856686789994,389.73434331000317,25113.3769884 2022-07-27,04:41:03.000,208,9582272,-795,0,1658896863,5527.903840959996,375.1849389900017,25113.307117199998 2022-07-27,04:41:04.000,208,9582171,-795,0,1658896864,5527.870159409998,368.77727982000215,25113.363014160008 2022-07-27,04:41:05.000,208,9582244,765,0,1658896865,5527.998149299994,390.7282706400001,25113.488782320004 2022-07-27,04:41:06.000,208,9582252,-795,0,1658896866,5528.018358229994,369.2636697900016,25113.502756559996 2022-07-27,04:41:07.000,208,9582289,-795,0,1658896867,5527.998149299994,378.32180184000026,25113.523717919998 2022-07-27,04:41:08.000,208,9582207,-235,0,1658896868,5527.977940369994,365.64746610000293,25113.460833840007 2022-07-27,04:41:09.000,208,9582240,-795,0,1658896869,5528.011621919999,379.9924456500012,25113.47480808 2022-07-27,04:41:10.000,208,9582235,-795,0,1658896870,5527.964467749996,380.4012951900004,25113.439872480005 2022-07-27,04:41:11.000,208,9582225,124,0,1658896871,5527.977940369994,383.68618977000006,25113.49576944 2022-07-27,04:41:12.000,208,9582184,-795,0,1658896872,5527.930786199999,389.27614986000117,25113.47480808 2022-07-27,04:41:13.000,208,9582206,-795,0,1658896873,5527.944258819996,383.47471587000473,25113.460833840007 2022-07-27,04:41:14.000,208,9582220,-795,0,1658896874,5527.924049889996,375.00871074000315,25113.61455048 2022-07-27,04:41:15.000,208,9582175,-395,0,1658896875,5527.870159409998,359.52882125999895,25113.516730800002 2022-07-27,04:41:16.000,208,9582267,-795,0,1658896876,5527.977940369994,386.5340382900031,25113.621537599996 2022-07-27,04:41:17.000,208,9582213,404,0,1658896877,5527.897104649994,386.7948561000012,25113.54467928 2022-07-27,04:41:18.000,208,9582278,-795,0,1658896878,5527.917313579994,374.55051729000115,25113.60057624001 2022-07-27,04:41:19.000,208,9582221,565,0,1658896879,5527.924049889996,376.5947649900045,25113.621537599996 2022-07-27,04:41:20.000,208,9582229,645,0,1658896880,5527.8903683399985,381.29653469999903,25113.677434560006 2022-07-27,04:41:21.000,208,9582210,-475,0,1658896881,5527.883632029996,309.96638823000103,25113.579614880007 2022-07-27,04:41:22.000,208,9582279,-795,0,1658896882,5527.883632029996,357.36473834999924,25113.628524720007 2022-07-27,04:41:23.000,208,9582271,-795,0,1658896883,5527.917313579994,372.80233305,25113.73333152 2022-07-27,04:41:24.000,208,9582265,-795,0,1658896884,5527.883632029996,379.18884483000147,25113.740318639997 2022-07-27,04:41:25.000,208,9582222,-515,0,1658896885,5527.829741549998,366.23254389000067,25113.607563360005 2022-07-27,04:41:26.000,208,9582266,-155,0,1658896886,5527.863423099996,380.63391648000106,25113.691408799998 2022-07-27,04:41:27.000,208,9582264,1245,0,1658896887,5527.816268929993,384.37700451000273,25113.684421680002 2022-07-27,04:41:28.000,208,9582290,1445,0,1658896888,5527.802796309996,397.9465797599987,25113.677434560006 2022-07-27,04:41:29.000,208,9582222,685,0,1658896889,5527.782587379996,368.9958028500041,25113.635511840002 2022-07-27,04:41:30.000,208,9582219,924,0,1658896890,5527.829741549998,370.33513754999876,25113.691408799998 2022-07-27,04:41:31.000,208,9582223,525,0,1658896891,5527.748905829998,393.09677832000307,25113.670447439996 2022-07-27,04:41:32.000,208,9582156,-74,0,1658896892,5527.796059999993,386.7314139299997,25113.73333152 2022-07-27,04:41:33.000,208,9582266,-795,0,1658896893,5527.775851069993,393.59021742000186,25113.656473200004 2022-07-27,04:41:34.000,208,9582236,965,0,1658896894,5527.7421695199955,400.7027895900028,25113.66346032 2022-07-27,04:41:35.000,208,9582251,-795,0,1658896895,5527.701751659995,390.8410567200044,25113.66346032 2022-07-27,04:41:36.000,208,9582274,-795,0,1658896896,5527.661333799995,376.87673019000067,25113.579614880007 2022-07-27,04:41:37.000,208,9582225,-795,0,1658896897,5527.674806419993,388.69107207000343,25113.628524720007 2022-07-27,04:41:38.000,208,9582229,-795,0,1658896898,5527.755642139993,383.70733715999813,25113.705383040004 2022-07-27,04:41:39.000,208,9582200,-795,0,1658896899,5527.681542729995,389.55811506000464,25113.71237016 2022-07-27,04:41:40.000,208,9582261,-795,0,1658896900,5527.701751659995,388.5641877300004,25113.64249896 2022-07-27,04:41:41.000,208,9582238,245,0,1658896901,5527.634388559993,383.65094412000326,25113.670447439996 2022-07-27,04:41:42.000,208,9582261,-795,0,1658896902,5527.587234389997,380.9229308100039,25113.558653520005 2022-07-27,04:41:43.000,208,9582211,-795,0,1658896903,5527.573761769992,386.9217404400042,25113.54467928 2022-07-27,04:41:44.000,208,9582283,-795,0,1658896904,5527.654597489993,378.98442005999823,25113.59358912 2022-07-27,04:41:45.000,208,9582236,-795,0,1658896905,5527.674806419993,374.381338170002,25113.61455048 2022-07-27,04:41:46.000,208,9582230,-795,0,1658896906,5527.654597489993,395.86003727999923,25113.572627759997 2022-07-27,04:41:47.000,208,9582220,605,0,1658896907,5527.587234389997,399.9485326799986,25113.558653520005 2022-07-27,04:41:48.000,208,9582248,5,0,1658896908,5527.607443319997,396.07151118000183,25113.59358912 2022-07-27,04:41:49.000,208,9582266,-795,0,1658896909,5527.546816529997,400.94246001000283,25113.628524720007 2022-07-27,04:41:50.000,208,9582276,1125,0,1658896910,5527.553552839992,392.25088271999994,25113.530705040008 2022-07-27,04:41:51.000,208,9582254,805,0,1658896911,5527.533343909992,382.72045896000054,25113.488782320004 2022-07-27,04:41:52.000,208,9582230,-795,0,1658896912,5527.4794534299945,372.6402030600002,25113.523717919998 2022-07-27,04:41:53.000,208,9582285,-795,0,1658896913,5527.492926049992,371.43480183000065,25113.551666399995 2022-07-27,04:41:54.000,208,9582208,1045,0,1658896914,5527.546816529997,362.1299502300026,25113.572627759997 2022-07-27,04:41:55.000,208,9582200,-795,0,1658896915,5527.519871289995,347.70038112000475,25113.670447439996 2022-07-27,04:41:56.000,208,9582234,605,0,1658896916,5527.4996623599945,349.3357792800016,25113.621537599996 2022-07-27,04:41:57.000,208,9582320,-795,0,1658896917,5527.472717119999,360.5368468500019,25113.586602000003 2022-07-27,04:41:58.000,208,9582245,-515,0,1658896918,5527.459244499994,373.5424916999982,25113.572627759997 2022-07-27,04:41:59.000,208,9582269,-795,0,1658896919,5527.418826639994,376.0378837200042,25113.460833840007 2022-07-27,04:42:00.000,208,9582242,965,0,1658896920,5527.432299259999,382.304560290002,25113.551666399995 2022-07-27,04:42:01.000,208,9582260,-795,0,1658896921,5527.439035569994,372.6402030600002,25113.59358912 2022-07-27,04:42:02.000,208,9582277,765,0,1658896922,5527.425562949997,380.07703521000076,25113.530705040008 2022-07-27,04:42:03.000,208,9582235,-795,0,1658896923,5527.425562949997,382.5160341900046,25113.502756559996 2022-07-27,04:42:04.000,208,9582231,645,0,1658896924,5527.459244499994,371.9846339700016,25113.558653520005 2022-07-27,04:42:05.000,208,9582248,-795,0,1658896925,5527.459244499994,376.45378239000274,25113.537692160004 2022-07-27,04:42:06.000,208,9582228,-195,0,1658896926,5527.398617709994,380.2955582400027,25113.516730800002 2022-07-27,04:42:07.000,208,9582225,205,0,1658896927,5527.364936159996,387.98615907000203,25113.453846719996 2022-07-27,04:42:08.000,208,9582213,-795,0,1658896928,5527.324518299996,390.8763023700012,25113.39794976 2022-07-27,04:42:09.000,208,9582288,-795,0,1658896929,5527.378408779994,381.16260123000393,25113.39794976 2022-07-27,04:42:10.000,208,9582173,605,0,1658896930,5527.405354019997,364.41386834999867,25113.502756559996 2022-07-27,04:42:11.000,208,9582253,885,0,1658896931,5527.398617709994,369.1015398000018,25113.502756559996 2022-07-27,04:42:12.000,208,9582308,-795,0,1658896932,5527.405354019997,357.632605290004,25113.467820960002 2022-07-27,04:42:13.000,208,9582296,-795,0,1658896933,5527.358199849994,379.5272030699998,25113.370001280004 2022-07-27,04:42:14.000,208,9582287,-795,0,1658896934,5527.344727229996,388.1059942799984,25113.390962640005 2022-07-27,04:42:15.000,208,9582212,-795,0,1658896935,5527.364936159996,356.72326751999935,25113.460833840007 2022-07-27,04:42:16.000,208,9582243,-795,0,1658896936,5527.290836749999,375.3682163699996,25113.31410432001 2022-07-27,04:42:17.000,208,9582241,365,0,1658896937,5527.405354019997,354.68606895000266,25113.411924000007 2022-07-27,04:42:18.000,208,9582193,-795,0,1658896938,5527.364936159996,370.3562849400041,25113.390962640005 2022-07-27,04:42:19.000,208,9582202,485,0,1658896939,5527.439035569994,367.30401164999785,25113.460833840007 2022-07-27,04:42:20.000,208,9582260,-795,0,1658896940,5527.418826639994,377.9904927300013,25113.509743680006 2022-07-27,04:42:21.000,208,9582302,-795,0,1658896941,5527.432299259999,383.3830771799985,25113.502756559996 2022-07-27,04:42:22.000,208,9582239,-795,0,1658896942,5527.337990919994,380.28850911000336,25113.43288536001 2022-07-27,04:42:23.000,208,9582226,485,0,1658896943,5527.391881399999,339.3753585900049,25113.43288536001 2022-07-27,04:42:24.000,208,9582228,1085,0,1658896944,5527.418826639994,318.5310811800009,25113.509743680006 2022-07-27,04:42:25.000,208,9582244,325,0,1658896945,5527.398617709994,333.1157311499992,25113.460833840007 2022-07-27,04:42:26.000,208,9582252,-795,0,1658896946,5527.445771879997,333.7501528499997,25113.60057624001 2022-07-27,04:42:27.000,208,9582202,-795,0,1658896947,5527.439035569994,349.3146318900035,25113.537692160004 2022-07-27,04:42:28.000,208,9582275,-795,0,1658896948,5527.513134979992,358.28112525000324,25113.558653520005 2022-07-27,04:42:29.000,208,9582261,-595,0,1658896949,5527.4794534299945,375.66427983000176,25113.56564064 2022-07-27,04:42:30.000,208,9582298,-795,0,1658896950,5527.452508189999,391.41203625000344,25113.530705040008 2022-07-27,04:42:31.000,208,9582281,1365,0,1658896951,5527.432299259999,374.51527164000436,25113.488782320004 2022-07-27,04:42:32.000,208,9582278,685,0,1658896952,5527.445771879997,384.9197875200043,25113.47480808 2022-07-27,04:42:33.000,208,9582278,965,0,1658896953,5527.553552839992,370.208253210003,25113.586602000003 2022-07-27,04:42:34.000,208,9582184,445,0,1658896954,5527.533343909992,374.0359308000043,25113.607563360005 2022-07-27,04:42:35.000,208,9582230,-795,0,1658896955,5527.540080219995,365.82369435000146,25113.60057624001 2022-07-27,04:42:36.000,208,9582242,-315,0,1658896956,5527.546816529997,379.79507001000457,25113.530705040008 2022-07-27,04:42:37.000,208,9582262,-795,0,1658896957,5527.486189739997,376.5242736900036,25113.48179520001 2022-07-27,04:42:38.000,208,9582266,-795,0,1658896958,5527.540080219995,369.5456349899978,25113.49576944 2022-07-27,04:42:39.000,208,9582195,-795,0,1658896959,5527.560289149995,382.748655479998,25113.523717919998 2022-07-27,04:42:40.000,208,9582245,-795,0,1658896960,5527.567025459997,388.4795981700008,25113.516730800002 2022-07-27,04:42:41.000,208,9582230,-795,0,1658896961,5527.620915939995,379.7739226199992,25113.537692160004 2022-07-27,04:42:42.000,208,9582163,-795,0,1658896962,5527.607443319997,375.79821330000414,25113.551666399995 2022-07-27,04:42:43.000,208,9582239,-795,0,1658896963,5527.5939706999925,376.79918976000044,25113.586602000003 2022-07-27,04:42:44.000,208,9582173,-795,0,1658896964,5527.634388559993,385.3356861900029,25113.572627759997 2022-07-27,04:42:45.000,208,9582309,-795,0,1658896965,5527.587234389997,387.65484996000305,25113.47480808 2022-07-27,04:42:46.000,208,9582268,-795,0,1658896966,5527.600707009995,369.98973018000106,25113.530705040008 2022-07-27,04:42:47.000,208,9582205,-795,0,1658896967,5527.634388559993,373.2464282400033,25113.516730800002 2022-07-27,04:42:48.000,208,9582193,-795,0,1658896968,5527.654597489993,379.9219543500003,25113.60057624001 2022-07-27,04:42:49.000,208,9582239,-795,0,1658896969,5527.6276522499975,385.596504000001,25113.586602000003 2022-07-27,04:42:50.000,208,9582217,805,0,1658896970,5527.614179629993,381.07801167000434,25113.558653520005 2022-07-27,04:42:51.000,208,9582273,-195,0,1658896971,5527.674806419993,377.4265623300016,25113.628524720007 2022-07-27,04:42:52.000,208,9582233,-195,0,1658896972,5527.654597489993,385.3709318399997,25113.59358912 2022-07-27,04:42:53.000,208,9582156,-795,0,1658896973,5527.553552839992,385.2510966300033,25113.4468596 2022-07-27,04:42:54.000,208,9582281,-595,0,1658896974,5527.681542729995,382.07898813000065,25113.698395920008 2022-07-27,04:42:55.000,208,9582237,-395,0,1658896975,5527.6276522499975,384.2994640800025,25113.607563360005 2022-07-27,04:42:56.000,208,9582273,-795,0,1658896976,5527.668070109998,374.4729768600009,25113.621537599996 2022-07-27,04:42:57.000,208,9582262,-155,0,1658896977,5527.715224279993,371.82955311000114,25113.691408799998 2022-07-27,04:42:58.000,208,9582276,-795,0,1658896978,5527.7421695199955,368.9112132900045,25113.73333152 2022-07-27,04:42:59.000,208,9582200,-795,0,1658896979,5527.735433209993,374.88182640000014,25113.73333152 2022-07-27,04:43:00.000,208,9582207,725,0,1658896980,5527.775851069993,382.20587247000367,25113.705383040004 2022-07-27,04:43:01.000,208,9582220,-795,0,1658896981,5527.701751659995,360.9104507400043,25113.73333152 2022-07-27,04:43:02.000,208,9582248,-795,0,1658896982,5527.728696899998,378.4416370500039,25113.677434560006 2022-07-27,04:43:03.000,208,9582229,1205,0,1658896983,5527.681542729995,368.13580899000226,25113.677434560006 2022-07-27,04:43:04.000,208,9582214,-795,0,1658896984,5527.668070109998,369.20727674999944,25113.61455048 2022-07-27,04:43:05.000,208,9582259,-795,0,1658896985,5527.7421695199955,366.4933616999988,25113.803202720002 2022-07-27,04:43:06.000,208,9582232,-795,0,1658896986,5527.728696899998,376.770993240003,25113.789228479996 2022-07-27,04:43:07.000,208,9582230,-555,0,1658896987,5527.674806419993,372.49922045999847,25113.719357279995 2022-07-27,04:43:08.000,208,9582219,725,0,1658896988,5527.762378449996,362.0806063199998,25113.76128 2022-07-27,04:43:09.000,208,9582264,-795,0,1658896989,5527.715224279993,369.4469471699995,25113.775254240005 2022-07-27,04:43:10.000,208,9582286,645,0,1658896990,5527.708487969998,374.05707819000236,25113.719357279995 2022-07-27,04:43:11.000,208,9582215,805,0,1658896991,5527.769114759998,361.9114272000006,25113.684421680002 2022-07-27,04:43:12.000,208,9582248,965,0,1658896992,5527.701751659995,358.1048970000047,25113.66346032 2022-07-27,04:43:13.000,208,9582272,-795,0,1658896993,5527.721960589995,359.8107864600024,25113.719357279995 2022-07-27,04:43:14.000,208,9582222,-354,0,1658896994,5527.796059999993,358.1260443900028,25113.824164080004 2022-07-27,04:43:15.000,208,9582220,-795,0,1658896995,5527.769114759998,353.790829440004,25113.796215600007 2022-07-27,04:43:16.000,208,9582252,725,0,1658896996,5527.748905829998,363.11682843000017,25113.81717696001 2022-07-27,04:43:17.000,208,9582315,-635,0,1658896997,5527.614179629993,361.6506093900025,25113.726344400005 2022-07-27,04:43:18.000,208,9582211,325,0,1658896998,5527.688279039998,349.4838110100027,25113.747305760007 2022-07-27,04:43:19.000,208,9582236,-795,0,1658896999,5527.647861179998,349.85036576999846,25113.677434560006 2022-07-27,04:43:20.000,208,9582234,365,0,1658897000,5527.748905829998,359.36669126999914,25113.76128 2022-07-27,04:43:21.000,208,9582159,-515,0,1658897001,5527.708487969998,355.01737806000165,25113.747305760007 2022-07-27,04:43:22.000,208,9582246,-475,0,1658897002,5527.728696899998,368.6362972200004,25113.747305760007 2022-07-27,04:43:23.000,208,9582219,525,0,1658897003,5527.668070109998,365.71090827000444,25113.775254240005 2022-07-27,04:43:24.000,208,9582192,-795,0,1658897004,5527.6276522499975,365.6333678400042,25113.747305760007 2022-07-27,04:43:25.000,208,9582269,-795,0,1658897005,5527.715224279993,360.0434077500031,25113.88006104 2022-07-27,04:43:26.000,208,9582254,-795,0,1658897006,5527.728696899998,364.69583355000213,25113.887048159995 2022-07-27,04:43:27.000,208,9582272,-795,0,1658897007,5527.674806419993,354.95393589000014,25113.747305760007 2022-07-27,04:43:28.000,208,9582194,-395,0,1658897008,5527.661333799995,355.42622760000086,25113.803202720002 2022-07-27,04:43:29.000,208,9582215,-35,0,1658897009,5527.708487969998,359.5006247400015,25113.94993224 2022-07-27,04:43:30.000,208,9582207,-155,0,1658897010,5527.715224279993,363.7723975199988,25113.845125440006 2022-07-27,04:43:31.000,208,9582184,-795,0,1658897011,5527.735433209993,371.7590618100003,25113.914996640007 2022-07-27,04:43:32.000,208,9582236,525,0,1658897012,5527.748905829998,355.0385254499997,25113.894035280005 2022-07-27,04:43:33.000,208,9582318,-795,0,1658897013,5527.7421695199955,348.88463495999895,25113.873073920004 2022-07-27,04:43:34.000,208,9582237,-795,0,1658897014,5527.688279039998,357.06867489000433,25113.76826712001 2022-07-27,04:43:35.000,208,9582227,-795,0,1658897015,5527.674806419993,360.49455206999846,25113.76128 2022-07-27,04:43:36.000,208,9582227,1125,0,1658897016,5527.769114759998,370.01087756999914,25113.803202720002 2022-07-27,04:43:37.000,208,9582285,-795,0,1658897017,5527.816268929993,362.39781717000005,25113.852112560002 2022-07-27,04:43:38.000,208,9582218,-795,0,1658897018,5527.8364778599935,369.05924501999834,25113.852112560002 2022-07-27,04:43:39.000,208,9582175,645,0,1658897019,5527.863423099996,368.1428581200016,25113.81717696001 2022-07-27,04:43:40.000,208,9582221,-795,0,1658897020,5527.796059999993,369.7359615000023,25113.747305760007 2022-07-27,04:43:41.000,208,9582292,525,0,1658897021,5527.816268929993,364.9918970100043,25113.803202720002 2022-07-27,04:43:42.000,208,9582231,924,0,1658897022,5527.823005239996,369.291866309999,25113.754292880003 2022-07-27,04:43:43.000,208,9582274,-795,0,1658897023,5527.775851069993,373.81035864000296,25113.726344400005 2022-07-27,04:43:44.000,208,9582268,-755,0,1658897024,5527.816268929993,369.03809763000027,25113.81018984 2022-07-27,04:43:45.000,208,9582227,-795,0,1658897025,5527.843214169996,368.09351420999883,25113.873073920004 2022-07-27,04:43:46.000,208,9582240,165,0,1658897026,5527.715224279993,375.8687045999977,25113.677434560006 2022-07-27,04:43:47.000,208,9582220,605,0,1658897027,5527.849950479998,370.50431666999793,25113.866086800008 2022-07-27,04:43:48.000,208,9582206,-795,0,1658897028,5527.8364778599935,373.6411795200038,25113.78224136 2022-07-27,04:43:49.000,208,9582302,-795,0,1658897029,5527.849950479998,372.2102061300029,25113.852112560002 2022-07-27,04:43:50.000,208,9582252,965,0,1658897030,5527.8364778599935,361.50962679000077,25113.78224136 2022-07-27,04:43:51.000,208,9582247,-795,0,1658897031,5527.843214169996,377.29262885999924,25113.838138319996 2022-07-27,04:43:52.000,208,9582256,-795,0,1658897032,5527.775851069993,367.0643412299978,25113.796215600007 2022-07-27,04:43:53.000,208,9582313,285,0,1658897033,5527.802796309996,374.86067901000206,25113.8311512 2022-07-27,04:43:54.000,208,9582244,725,0,1658897034,5527.8903683399985,366.1972982400039,25113.963906480007 2022-07-27,04:43:55.000,208,9582252,-795,0,1658897035,5527.8903683399985,365.3795991599982,25113.9010224 2022-07-27,04:43:56.000,208,9582159,-795,0,1658897036,5527.903840959996,374.45182947000285,25113.94993224 2022-07-27,04:43:57.000,208,9582258,-795,0,1658897037,5527.823005239996,376.5101754300049,25113.859099679998 2022-07-27,04:43:58.000,208,9582273,-795,0,1658897038,5527.823005239996,367.7058120599977,25113.873073920004 2022-07-27,04:43:59.000,208,9582186,-795,0,1658897039,5527.883632029996,369.1931784900007,25113.894035280005 2022-07-27,04:44:00.000,208,9582207,-675,0,1658897040,5527.8903683399985,372.04102701000375,25113.93595800001 2022-07-27,04:44:01.000,208,9582208,-795,0,1658897041,5527.930786199999,358.0907987399987,25113.94993224 2022-07-27,04:44:02.000,208,9582208,-795,0,1658897042,5527.863423099996,372.04102701000375,25113.894035280005 2022-07-27,04:44:03.000,208,9582218,-434,0,1658897043,5527.910577269999,374.76199119000376,25113.98486784001 2022-07-27,04:44:04.000,208,9582210,-795,0,1658897044,5527.876895719994,369.86284583999804,25113.98486784001 2022-07-27,04:44:05.000,208,9582321,-795,0,1658897045,5527.883632029996,362.9899440900044,25113.97788072 2022-07-27,04:44:06.000,208,9582216,-795,0,1658897046,5527.8364778599935,365.5205817599999,25113.838138319996 2022-07-27,04:44:07.000,208,9582155,-795,0,1658897047,5527.849950479998,363.0956810400021,25113.81717696001 2022-07-27,04:44:08.000,208,9582238,445,0,1658897048,5527.809532619998,350.19577314000344,25113.78224136 2022-07-27,04:44:09.000,208,9582199,-795,0,1658897049,5527.937522509994,362.8137158399986,25113.914996640007 2022-07-27,04:44:10.000,208,9582174,924,0,1658897050,5527.937522509994,365.0764865700039,25113.92897088 2022-07-27,04:44:11.000,208,9582252,445,0,1658897051,5527.957731439994,375.74886939000135,25113.94993224 2022-07-27,04:44:12.000,208,9582240,205,0,1658897052,5527.937522509994,373.37331257999904,25113.942945120005 2022-07-27,04:44:13.000,208,9582231,-235,0,1658897053,5527.930786199999,364.15305054000055,25113.894035280005 2022-07-27,04:44:14.000,208,9582256,-795,0,1658897054,5527.883632029996,359.7191477700035,25113.754292880003 2022-07-27,04:44:15.000,208,9582211,845,0,1658897055,5527.883632029996,362.49650498999836,25113.747305760007 2022-07-27,04:44:16.000,208,9582235,1005,0,1658897056,5527.930786199999,368.40367592999974,25113.894035280005 2022-07-27,04:44:17.000,208,9582200,-795,0,1658897057,5527.9846766799965,363.43403928000043,25113.894035280005 2022-07-27,04:44:18.000,208,9582316,-515,0,1658897058,5527.870159409998,363.44813753999915,25113.796215600007 2022-07-27,04:44:19.000,208,9582248,165,0,1658897059,5527.944258819996,359.7191477700035,25113.859099679998 2022-07-27,04:44:20.000,208,9582211,845,0,1658897060,5527.998149299994,365.2386165600037,25113.92897088 2022-07-27,04:44:21.000,208,9582264,-795,0,1658897061,5527.930786199999,364.97074961999897,25113.852112560002 2022-07-27,04:44:22.000,208,9582266,1085,0,1658897062,5527.971204059999,370.13776191000215,25113.873073920004 2022-07-27,04:44:23.000,208,9582213,-795,0,1658897063,5527.957731439994,370.56775883999944,25113.914996640007 2022-07-27,04:44:24.000,208,9582264,-795,0,1658897064,5527.930786199999,361.3404476700016,25113.963906480007 2022-07-27,04:44:25.000,208,9582202,-795,0,1658897065,5527.944258819996,366.7189338600001,25113.887048159995 2022-07-27,04:44:26.000,208,9582235,-635,0,1658897066,5527.998149299994,367.9172859600003,25113.92897088 2022-07-27,04:44:27.000,208,9582311,-795,0,1658897067,5527.991412989999,378.1808192399985,25113.956919359996 2022-07-27,04:44:28.000,208,9582276,765,0,1658897068,5527.944258819996,369.12268718999985,25113.921983760003 2022-07-27,04:44:29.000,208,9582219,-795,0,1658897069,5527.991412989999,375.15674247000425,25113.908009519997 2022-07-27,04:44:30.000,208,9582276,-795,0,1658897070,5527.971204059999,359.93767079999816,25113.914996640007 2022-07-27,04:44:31.000,208,9582203,-795,0,1658897071,5527.964467749996,371.25152445000276,25113.873073920004 2022-07-27,04:44:32.000,208,9582230,-155,0,1658897072,5527.930786199999,369.7148141100042,25113.852112560002 2022-07-27,04:44:33.000,208,9582210,-795,0,1658897073,5527.957731439994,365.3584517700001,25113.92897088 2022-07-27,04:44:34.000,208,9582274,245,0,1658897074,5527.991412989999,370.2153023400024,25113.970893600002 2022-07-27,04:44:35.000,208,9582242,-795,0,1658897075,5527.9846766799965,367.0149973200023,25113.99884208 2022-07-27,04:44:36.000,208,9582222,-795,0,1658897076,5527.971204059999,364.6323913800006,25113.98486784001 2022-07-27,04:44:37.000,208,9582238,-635,0,1658897077,5527.917313579994,371.1810331500019,25113.8311512 2022-07-27,04:44:38.000,208,9582219,-795,0,1658897078,5527.971204059999,368.4882654899993,25113.866086800008 2022-07-27,04:44:39.000,208,9582210,924,0,1658897079,5527.964467749996,370.64529926999967,25113.908009519997 2022-07-27,04:44:40.000,208,9582242,1245,0,1658897080,5528.025094539997,350.8442931000027,25113.873073920004 2022-07-27,04:44:41.000,208,9582211,-715,0,1658897081,5527.971204059999,354.6790198200033,25113.866086800008 2022-07-27,04:44:42.000,208,9582210,-795,0,1658897082,5527.957731439994,359.5217721299996,25113.838138319996 2022-07-27,04:44:43.000,208,9582216,1205,0,1658897083,5527.991412989999,359.4653790900047,25113.887048159995 2022-07-27,04:44:44.000,208,9582274,685,0,1658897084,5528.052039779999,352.2400208399995,25113.894035280005 2022-07-27,04:44:45.000,208,9582284,-795,0,1658897085,5528.018358229994,367.46614163999766,25113.894035280005 2022-07-27,04:44:46.000,208,9582220,404,0,1658897086,5527.998149299994,353.5652572800027,25113.803202720002 2022-07-27,04:44:47.000,208,9582270,-795,0,1658897087,5528.018358229994,360.0645551400012,25113.838138319996 2022-07-27,04:44:48.000,208,9582219,-795,0,1658897088,5528.025094539997,364.95665136000025,25113.775254240005 2022-07-27,04:44:49.000,208,9582224,165,0,1658897089,5528.112666569992,360.49455206999846,25113.845125440006 2022-07-27,04:44:50.000,208,9582261,845,0,1658897090,5528.112666569992,362.11585197000386,25113.914996640007 2022-07-27,04:44:51.000,208,9582218,645,0,1658897091,5528.092457639999,368.1287598600029,25113.9010224 2022-07-27,04:44:52.000,208,9582270,-515,0,1658897092,5528.018358229994,369.08744154000306,25113.796215600007 2022-07-27,04:44:53.000,208,9582241,-795,0,1658897093,5528.072248709999,366.1761508499985,25113.789228479996 2022-07-27,04:44:54.000,208,9582247,-795,0,1658897094,5528.085721329997,360.05045688000246,25113.789228479996 2022-07-27,04:44:55.000,208,9582214,-795,0,1658897095,5528.058776089994,357.94981614000426,25113.81717696001 2022-07-27,04:44:56.000,208,9582266,-795,0,1658897096,5527.991412989999,359.3384947500017,25113.628524720007 2022-07-27,04:44:57.000,208,9582220,-795,0,1658897097,5528.072248709999,372.1961078700042,25113.719357279995 2022-07-27,04:44:58.000,208,9582193,-35,0,1658897098,5528.112666569992,361.38274244999775,25113.81717696001 2022-07-27,04:44:59.000,208,9582245,-795,0,1658897099,5528.105930259997,354.16443332999916,25113.894035280005 2022-07-27,04:45:00.000,208,9582198,-795,0,1658897100,5528.119402879995,349.4979092700014,25113.852112560002 2022-07-27,04:45:01.000,208,9582324,-795,0,1658897101,5528.119402879995,363.51862884,25113.859099679998 2022-07-27,04:45:02.000,208,9582233,-795,0,1658897102,5528.031830849999,363.1732214700023,25113.8311512 2022-07-27,04:45:03.000,208,9582210,-795,0,1658897103,5528.018358229994,373.76101473000017,25113.775254240005 2022-07-27,04:45:04.000,208,9582262,-795,0,1658897104,5528.085721329997,363.20141798999975,25113.873073920004 2022-07-27,04:45:05.000,208,9582205,-755,0,1658897105,5528.0991939499945,371.1175909800004,25113.9010224 2022-07-27,04:45:06.000,208,9582214,-795,0,1658897106,5528.105930259997,364.36452444000315,25113.914996640007 2022-07-27,04:45:07.000,208,9582238,1205,0,1658897107,5528.0991939499945,378.63196356000117,25113.887048159995 2022-07-27,04:45:08.000,208,9582215,-795,0,1658897108,5528.045303469997,370.82857665000483,25113.852112560002 2022-07-27,04:45:09.000,208,9582298,1005,0,1658897109,5528.052039779999,361.24880898000265,25113.859099679998 2022-07-27,04:45:10.000,208,9582257,-155,0,1658897110,5528.052039779999,365.337304380002,25113.859099679998 2022-07-27,04:45:11.000,208,9582241,-795,0,1658897111,5528.025094539997,358.5207956700033,25113.859099679998 2022-07-27,04:45:12.000,208,9582203,-795,0,1658897112,5527.971204059999,366.31713345000026,25113.803202720002 2022-07-27,04:45:13.000,208,9582249,924,0,1658897113,5528.004885609997,364.11780489000375,25113.8311512 2022-07-27,04:45:14.000,208,9582280,-795,0,1658897114,5528.065512399997,362.7220771499997,25113.88006104 2022-07-27,04:45:15.000,208,9582268,-795,0,1658897115,5528.052039779999,373.84560428999976,25113.908009519997 2022-07-27,04:45:16.000,208,9582251,205,0,1658897116,5528.038567159994,373.1618386800037,25113.81717696001 2022-07-27,04:45:17.000,208,9582290,-795,0,1658897117,5527.957731439994,378.6460618199999,25113.789228479996 2022-07-27,04:45:18.000,208,9582187,605,0,1658897118,5527.8903683399985,378.2513105399994,25113.64249896 2022-07-27,04:45:19.000,208,9582244,-795,0,1658897119,5527.876895719994,379.7386769700024,25113.49576944 2022-07-27,04:45:20.000,208,9582248,-795,0,1658897120,5527.9846766799965,368.33318462999887,25113.775254240005 2022-07-27,04:45:21.000,208,9582254,725,0,1658897121,5527.950995129999,372.1608622200001,25113.698395920008 2022-07-27,04:45:22.000,208,9582251,-795,0,1658897122,5527.950995129999,382.0084968299998,25113.691408799998 2022-07-27,04:45:23.000,208,9582252,-795,0,1658897123,5527.9846766799965,389.3677885500001,25113.754292880003 2022-07-27,04:45:24.000,208,9582247,-354,0,1658897124,5528.025094539997,374.6069103300033,25113.705383040004 2022-07-27,04:45:25.000,208,9582209,-795,0,1658897125,5527.924049889996,362.6656841100048,25113.677434560006 2022-07-27,04:45:26.000,208,9582245,-795,0,1658897126,5527.944258819996,356.2086810300025,25113.670447439996 2022-07-27,04:45:27.000,208,9582208,645,0,1658897127,5527.917313579994,374.6562542399988,25113.579614880007 2022-07-27,04:45:28.000,208,9582223,-795,0,1658897128,5527.964467749996,378.35704749000433,25113.656473200004 2022-07-27,04:45:29.000,208,9582206,-795,0,1658897129,5527.977940369994,366.71188473000075,25113.747305760007 2022-07-27,04:45:30.000,208,9582242,565,0,1658897130,5527.883632029996,365.1258304799994,25113.628524720007 2022-07-27,04:45:31.000,208,9582219,285,0,1658897131,5527.950995129999,363.6878079599992,25113.747305760007 2022-07-27,04:45:32.000,208,9582284,1165,0,1658897132,5527.950995129999,366.26778954000474,25113.656473200004 2022-07-27,04:45:33.000,208,9582312,-795,0,1658897133,5527.903840959996,372.9221682600037,25113.66346032 2022-07-27,04:45:34.000,208,9582228,-795,0,1658897134,5527.876895719994,384.8422470900041,25113.579614880007 2022-07-27,04:45:35.000,208,9582273,1165,0,1658897135,5527.876895719994,379.91490522000095,25113.64249896 2022-07-27,04:45:36.000,208,9582265,-795,0,1658897136,5527.897104649994,375.1778898600023,25113.656473200004 2022-07-27,04:45:37.000,208,9582212,-675,0,1658897137,5527.903840959996,370.63120101000095,25113.677434560006 2022-07-27,04:45:38.000,208,9582219,1045,0,1658897138,5527.8364778599935,369.9967793100004,25113.670447439996 2022-07-27,04:45:39.000,208,9582248,-35,0,1658897139,5527.903840959996,364.2446892299995,25113.670447439996 2022-07-27,04:45:40.000,208,9582250,845,0,1658897140,5527.8903683399985,367.25466774000233,25113.691408799998 2022-07-27,04:45:41.000,208,9582210,565,0,1658897141,5527.870159409998,378.70245486000204,25113.61455048 2022-07-27,04:45:42.000,208,9582212,-795,0,1658897142,5527.816268929993,376.6088632500032,25113.607563360005 2022-07-27,04:45:43.000,208,9582184,-795,0,1658897143,5527.769114759998,363.49748145000194,25113.509743680006 2022-07-27,04:45:44.000,208,9582251,-795,0,1658897144,5527.769114759998,369.39760326000396,25113.572627759997 2022-07-27,04:45:45.000,208,9582229,-795,0,1658897145,5527.748905829998,376.6582071599987,25113.516730800002 2022-07-27,04:45:46.000,208,9582212,-795,0,1658897146,5527.715224279993,377.48295537000376,25113.460833840007 2022-07-27,04:45:47.000,208,9582241,165,0,1658897147,5527.755642139993,376.70050194000214,25113.54467928 2022-07-27,04:45:48.000,208,9582195,-795,0,1658897148,5527.789323689998,367.4026994700034,25113.54467928 2022-07-27,04:45:49.000,208,9582316,-795,0,1658897149,5527.7421695199955,367.5366329399985,25113.509743680006 2022-07-27,04:45:50.000,208,9582223,-795,0,1658897150,5527.715224279993,363.54682536000473,25113.502756559996 2022-07-27,04:45:51.000,208,9582194,1245,0,1658897151,5527.668070109998,360.19848861000355,25113.3769884 2022-07-27,04:45:52.000,208,9582215,-795,0,1658897152,5527.668070109998,374.3319942599992,25113.411924000007 2022-07-27,04:45:53.000,208,9582199,-795,0,1658897153,5527.668070109998,369.2989154399984,25113.460833840007 2022-07-27,04:45:54.000,208,9582257,-795,0,1658897154,5527.647861179998,363.3705971099989,25113.3769884 2022-07-27,04:45:55.000,208,9582269,765,0,1658897155,5527.715224279993,358.9296452100025,25113.509743680006 2022-07-27,04:45:56.000,208,9582210,845,0,1658897156,5527.695015349993,370.3139901600007,25113.530705040008 2022-07-27,04:45:57.000,208,9582260,245,0,1658897157,5527.681542729995,377.48295537000376,25113.453846719996 2022-07-27,04:45:58.000,208,9582200,765,0,1658897158,5527.573761769992,370.8003801300001,25113.27916872 2022-07-27,04:45:59.000,208,9582231,1285,0,1658897159,5527.580498079995,363.3776462399983,25113.307117199998 2022-07-27,04:46:00.000,208,9582268,445,0,1658897160,5527.553552839992,367.2758151300004,25113.286155839996 2022-07-27,04:46:01.000,208,9582234,-795,0,1658897161,5527.6276522499975,359.0494804199989,25113.39794976 2022-07-27,04:46:02.000,208,9582222,1005,0,1658897162,5527.5939706999925,350.040692280003,25113.342052800006 2022-07-27,04:46:03.000,208,9582240,-795,0,1658897163,5527.506398669997,355.88442105000286,25113.272181600005 2022-07-27,04:46:04.000,208,9582234,-795,0,1658897164,5527.486189739997,357.1039205400011,25113.293142960007 2022-07-27,04:46:05.000,208,9582314,-795,0,1658897165,5527.506398669997,360.8329103100041,25113.31410432001 2022-07-27,04:46:06.000,208,9582255,924,0,1658897166,5527.492926049992,359.8460321099992,25113.26519448001 2022-07-27,04:46:07.000,208,9582279,-795,0,1658897167,5527.4794534299945,355.16540979000274,25113.272181600005 2022-07-27,04:46:08.000,208,9582227,645,0,1658897168,5527.405354019997,358.9578417299999,25113.174361920006 2022-07-27,04:46:09.000,208,9582226,-795,0,1658897169,5527.439035569994,361.128973769999,25113.188336159998 2022-07-27,04:46:10.000,208,9582204,725,0,1658897170,5527.439035569994,363.1238775599995,25113.244233120007 2022-07-27,04:46:11.000,208,9582205,-795,0,1658897171,5527.445771879997,375.71362374000455,25113.251220240003 2022-07-27,04:46:12.000,208,9582208,-795,0,1658897172,5527.358199849994,374.00773427999957,25113.14641344001 2022-07-27,04:46:13.000,208,9582205,-795,0,1658897173,5527.378408779994,384.51798711000447,25113.167374799996 2022-07-27,04:46:14.000,208,9582232,-795,0,1658897174,5527.317781989994,379.4426135100002,25113.16038768 2022-07-27,04:46:15.000,208,9582214,-795,0,1658897175,5527.331254609999,375.7770659099988,25113.174361920006 2022-07-27,04:46:16.000,208,9582222,-795,0,1658897176,5527.263891509996,366.4087721399992,25113.09051648 2022-07-27,04:46:17.000,208,9582227,1045,0,1658897177,5527.317781989994,368.6715428700045,25113.04160664 2022-07-27,04:46:18.000,208,9582249,885,0,1658897178,5527.324518299996,365.41484481000225,25113.083529360003 2022-07-27,04:46:19.000,208,9582241,365,0,1658897179,5527.243682579996,362.97584582999843,25113.104490720005 2022-07-27,04:46:20.000,208,9582227,-795,0,1658897180,5527.223473649996,373.0561017299988,25113.062568 2022-07-27,04:46:21.000,208,9582262,-795,0,1658897181,5527.210001029998,357.2096574899988,25113.062568 2022-07-27,04:46:22.000,208,9582224,-795,0,1658897182,5527.162846859996,363.7653483899994,25112.97872256001 2022-07-27,04:46:23.000,208,9582188,-795,0,1658897183,5527.196528409993,370.43382537000434,25112.97872256001 2022-07-27,04:46:24.000,208,9582180,5,0,1658897184,5527.156110549993,373.8174077700023,25112.957761200007 2022-07-27,04:46:25.000,208,9582197,-795,0,1658897185,5527.230209959998,370.77923274000204,25113.055580880005 2022-07-27,04:46:26.000,208,9582174,-795,0,1658897186,5527.210001029998,369.3482593500012,25113.020645279998 2022-07-27,04:46:27.000,208,9582204,-795,0,1658897187,5527.210001029998,374.2826503500037,25112.985709680004 2022-07-27,04:46:28.000,208,9582225,-795,0,1658897188,5527.196528409993,365.1610761300035,25112.838980160006 2022-07-27,04:46:29.000,208,9582248,205,0,1658897189,5527.203264719996,351.2883882899987,25112.89487712 2022-07-27,04:46:30.000,208,9582251,124,0,1658897190,5527.1426379299955,366.4228703999979,25112.859941520008 2022-07-27,04:46:31.000,208,9582225,-715,0,1658897191,5527.162846859996,360.0152112299984,25112.818018800004 2022-07-27,04:46:32.000,208,9582220,-795,0,1658897192,5527.068538519998,364.5337035600023,25112.75513472 2022-07-27,04:46:33.000,208,9582161,-235,0,1658897193,5527.088747449998,345.83236166999995,25112.790070320007 2022-07-27,04:46:34.000,208,9582210,-675,0,1658897194,5527.1426379299955,355.14426240000466,25112.81103168001 2022-07-27,04:46:35.000,208,9582236,805,0,1658897195,5527.129165309998,350.29446096000174,25112.797057440002 2022-07-27,04:46:36.000,208,9582208,-795,0,1658897196,5527.129165309998,355.151311530004,25112.804044559998 2022-07-27,04:46:37.000,208,9582222,-795,0,1658897197,5527.0281206599975,360.93864726000174,25112.692250640008 2022-07-27,04:46:38.000,208,9582233,-795,0,1658897198,5527.0281206599975,355.20065543999954,25112.671289280006 2022-07-27,04:46:39.000,208,9582248,-795,0,1658897199,5527.0281206599975,365.6897608799991,25112.70622488 2022-07-27,04:46:40.000,208,9582199,-795,0,1658897200,5526.980966489995,373.76101473000017,25112.65731504 2022-07-27,04:46:41.000,208,9582199,-795,0,1658897201,5526.9944391099925,375.1637916000036,25112.629366560002 2022-07-27,04:46:42.000,208,9582205,685,0,1658897202,5526.9944391099925,341.56763802000205,25112.720199120005 2022-07-27,04:46:43.000,208,9582272,-755,0,1658897203,5526.974230179992,345.5151508199997,25112.650327920004 2022-07-27,04:46:44.000,208,9582189,485,0,1658897204,5527.034856969993,336.9363596100011,25112.72718624 2022-07-27,04:46:45.000,208,9582226,1085,0,1658897205,5527.014648039993,336.3089870399999,25112.6084052 2022-07-27,04:46:46.000,208,9582221,-795,0,1658897206,5527.001175419995,330.1973913300026,25112.58744384 2022-07-27,04:46:47.000,208,9582262,485,0,1658897207,5527.001175419995,351.7606799999994,25112.636353679998 2022-07-27,04:46:48.000,208,9582247,165,0,1658897208,5526.940548629995,378.92802702000336,25112.468662799998 2022-07-27,04:46:49.000,208,9582207,-795,0,1658897209,5526.940548629995,377.75082231000124,25112.566482479997 2022-07-27,04:46:50.000,208,9582232,685,0,1658897210,5527.014648039993,372.69659610000235,25112.650327920004 2022-07-27,04:46:51.000,208,9582200,-795,0,1658897211,5526.980966489995,363.5679727500028,25112.601418080005 2022-07-27,04:46:52.000,208,9582183,-795,0,1658897212,5526.954021249992,371.9846339700016,25112.545521119995 2022-07-27,04:46:53.000,208,9582318,-795,0,1658897213,5526.960757559995,366.61319691000244,25112.580456720003 2022-07-27,04:46:54.000,208,9582207,-795,0,1658897214,5526.967493869997,364.54780182000104,25112.538534 2022-07-27,04:46:55.000,208,9582255,-795,0,1658897215,5526.927076009997,367.15597992000403,25112.503598400006 2022-07-27,04:46:56.000,208,9582146,965,0,1658897216,5526.893394459992,386.65387349999946,25112.42674008001 2022-07-27,04:46:57.000,208,9582224,-795,0,1658897217,5526.933812319992,372.81643130999873,25112.468662799998 2022-07-27,04:46:58.000,208,9582202,485,0,1658897218,5526.980966489995,371.2303770600047,25112.503598400006 2022-07-27,04:46:59.000,208,9582245,1045,0,1658897219,5526.967493869997,379.3932696000047,25112.524559760008 2022-07-27,04:47:00.000,208,9582186,-795,0,1658897220,5526.960757559995,376.8344354100045,25112.47564992001 2022-07-27,04:47:01.000,208,9582255,-795,0,1658897221,5526.967493869997,375.71362374000455,25112.398791599997 2022-07-27,04:47:02.000,208,9582257,-795,0,1658897222,5526.886658149997,366.58500038999773,25112.37084312 2022-07-27,04:47:03.000,208,9582233,205,0,1658897223,5526.873185529999,362.31322761000047,25112.30795904001 2022-07-27,04:47:04.000,208,9582168,-795,0,1658897224,5526.920339699995,351.5633043600028,25112.293984800002 2022-07-27,04:47:05.000,208,9582178,-434,0,1658897225,5526.954021249992,344.4295848000038,25112.39180448 2022-07-27,04:47:06.000,208,9582231,-795,0,1658897226,5526.920339699995,339.3260146800021,25112.356868880008 2022-07-27,04:47:07.000,208,9582187,85,0,1658897227,5526.873185529999,344.52122349000274,25112.217126480005 2022-07-27,04:47:08.000,208,9582230,245,0,1658897228,5526.846240289997,346.2553094699979,25112.286997680007 2022-07-27,04:47:09.000,208,9582243,-795,0,1658897229,5526.900130769995,354.8411498100031,25112.30795904001 2022-07-27,04:47:10.000,208,9582240,805,0,1658897230,5526.8799218399945,345.5785929900012,25112.210139359995 2022-07-27,04:47:11.000,208,9582196,485,0,1658897231,5526.866449219997,350.4283944300041,25112.25206208 2022-07-27,04:47:12.000,208,9582213,-795,0,1658897232,5526.799086119994,350.8372439700033,25112.196165120004 2022-07-27,04:47:13.000,208,9582221,325,0,1658897233,5526.839503979994,346.8967802999978,25112.286997680007 2022-07-27,04:47:14.000,208,9582258,-795,0,1658897234,5526.832767669999,354.122138550003,25112.314946160004 2022-07-27,04:47:15.000,208,9582183,5,0,1658897235,5526.866449219997,346.10727774000406,25112.30795904001 2022-07-27,04:47:16.000,208,9582269,-795,0,1658897236,5526.873185529999,352.40919995999866,25112.30795904001 2022-07-27,04:47:17.000,208,9582264,404,0,1658897237,5526.819295049994,355.8914701800022,25112.25206208 2022-07-27,04:47:18.000,208,9582209,-795,0,1658897238,5526.731723019999,356.39195841000037,25112.189178000008 2022-07-27,04:47:19.000,208,9582242,325,0,1658897239,5526.745195639996,359.1270208499991,25112.161229519996 2022-07-27,04:47:20.000,208,9582234,-795,0,1658897240,5526.751931949999,373.1124947700009,25112.25206208 2022-07-27,04:47:21.000,208,9582238,-795,0,1658897241,5526.704777779996,363.00404235000315,25112.070396960007 2022-07-27,04:47:22.000,208,9582187,-795,0,1658897242,5526.724986709996,357.9286687499989,25112.189178000008 2022-07-27,04:47:23.000,208,9582188,-795,0,1658897243,5526.7856134999965,360.4875029399991,25112.20315224 2022-07-27,04:47:24.000,208,9582169,-795,0,1658897244,5526.7654045699965,367.51548555000045,25112.266036320005 2022-07-27,04:47:25.000,208,9582295,-354,0,1658897245,5526.590260509998,369.637273680004,25111.97257728001 2022-07-27,04:47:26.000,208,9582252,-795,0,1658897246,5526.704777779996,370.81447838999884,25112.126293920002 2022-07-27,04:47:27.000,208,9582225,-74,0,1658897247,5526.684568849996,377.6944292699991,25112.161229519996 2022-07-27,04:47:28.000,208,9582147,-795,0,1658897248,5526.698041469994,367.4449942499996,25112.126293920002 2022-07-27,04:47:29.000,208,9582264,-395,0,1658897249,5526.684568849996,349.4767618800033,25112.09135832001 2022-07-27,04:47:30.000,208,9582245,-795,0,1658897250,5526.738459329994,354.7354128599982,25112.126293920002 2022-07-27,04:47:31.000,208,9582217,-795,0,1658897251,5526.724986709996,356.37786015000165,25112.126293920002 2022-07-27,04:47:32.000,208,9582237,565,0,1658897252,5526.684568849996,351.7959256500035,25112.070396960007 2022-07-27,04:47:33.000,208,9582259,565,0,1658897253,5526.691305159999,360.924549000003,25112.077384080003 2022-07-27,04:47:34.000,208,9582251,-795,0,1658897254,5526.684568849996,348.461687160001,25112.042448479995 2022-07-27,04:47:35.000,208,9582190,605,0,1658897255,5526.650887299998,350.7738018000018,25111.979564400004 2022-07-27,04:47:36.000,208,9582193,-795,0,1658897256,5526.596996819993,349.8433166399991,25111.951615920007 2022-07-27,04:47:37.000,208,9582200,-795,0,1658897257,5526.576787889993,356.2862214600027,25111.965590159998 2022-07-27,04:47:38.000,208,9582244,-795,0,1658897258,5526.630678369998,352.4514947400021,25111.951615920007 2022-07-27,04:47:39.000,208,9582194,-795,0,1658897259,5526.684568849996,352.1554312799999,25111.98655152 2022-07-27,04:47:40.000,208,9582202,-795,0,1658897260,5526.6374146799935,345.1979399699994,25112.000525760006 2022-07-27,04:47:41.000,208,9582275,565,0,1658897261,5526.590260509998,353.0577199199979,25111.93764168 2022-07-27,04:47:42.000,208,9582175,45,0,1658897262,5526.5228974099955,361.6506093900025,25111.881744720005 2022-07-27,04:47:43.000,208,9582264,-795,0,1658897263,5526.536370029993,367.0925377500025,25111.874757599995 2022-07-27,04:47:44.000,208,9582279,-795,0,1658897264,5526.570051579998,355.5813084600013,25111.895718959997 2022-07-27,04:47:45.000,208,9582232,-675,0,1658897265,5526.583524199996,353.537060759998,25111.92366744001 2022-07-27,04:47:46.000,208,9582195,-795,0,1658897266,5526.549842649998,353.45952032999776,25111.944628799996 2022-07-27,04:47:47.000,208,9582199,-795,0,1658897267,5526.5228974099955,364.72403006999957,25111.839822 2022-07-27,04:47:48.000,208,9582189,-795,0,1658897268,5526.556578959993,351.8875643400024,25111.958603040002 2022-07-27,04:47:49.000,208,9582289,404,0,1658897269,5526.5228974099955,343.29467486999783,25111.930654560005 2022-07-27,04:47:50.000,208,9582253,725,0,1658897270,5526.482479549995,370.3069410300013,25111.846809119997 2022-07-27,04:47:51.000,208,9582248,-795,0,1658897271,5526.448797999998,355.2499993500023,25111.80488640001 2022-07-27,04:47:52.000,208,9582205,-795,0,1658897272,5526.442061689995,365.16812526000285,25111.790912160002 2022-07-27,04:47:53.000,208,9582222,645,0,1658897273,5526.448797999998,372.01283048999903,25111.81886064 2022-07-27,04:47:54.000,208,9582204,-795,0,1658897274,5526.495952169993,371.3008683599983,25111.88873184 2022-07-27,04:47:55.000,208,9582246,-795,0,1658897275,5526.502688479995,371.08939446000295,25111.88873184 2022-07-27,04:47:56.000,208,9582255,-795,0,1658897276,5526.495952169993,390.3335193599996,25111.839822 2022-07-27,04:47:57.000,208,9582244,924,0,1658897277,5526.455534309993,366.5779512599984,25111.783925040007 2022-07-27,04:47:58.000,208,9582202,-795,0,1658897278,5526.421852759995,359.95176906000415,25111.790912160002 2022-07-27,04:47:59.000,208,9582262,-795,0,1658897279,5526.4083801399975,369.00285198000347,25111.728028079997 2022-07-27,04:48:00.000,208,9582287,404,0,1658897280,5526.415116449993,366.4228703999979,25111.75597656001 2022-07-27,04:48:01.000,208,9582223,-795,0,1658897281,5526.435325379993,375.7206728700039,25111.832834880006 2022-07-27,04:48:02.000,208,9582208,765,0,1658897282,5526.421852759995,370.3139901600007,25111.80488640001 2022-07-27,04:48:03.000,208,9582244,645,0,1658897283,5526.435325379993,369.6584210700021,25111.81886064 2022-07-27,04:48:04.000,208,9582190,-795,0,1658897284,5526.415116449993,374.3601907800039,25111.825847759996 2022-07-27,04:48:05.000,208,9582225,-795,0,1658897285,5526.3746985899925,376.8344354100045,25111.811873520004 2022-07-27,04:48:06.000,208,9582200,-795,0,1658897286,5526.367962279997,369.8346493200006,25111.783925040007 2022-07-27,04:48:07.000,208,9582208,-795,0,1658897287,5526.307335489997,367.2405694800036,25111.714053840005 2022-07-27,04:48:08.000,208,9582273,-795,0,1658897288,5526.361225969995,351.51396045,25111.776937919996 2022-07-27,04:48:09.000,208,9582273,-795,0,1658897289,5526.4083801399975,339.2273268600038,25111.762963680005 2022-07-27,04:48:10.000,208,9582251,-795,0,1658897290,5526.394907519993,352.2188734500014,25111.75597656001 2022-07-27,04:48:11.000,208,9582184,-795,0,1658897291,5526.361225969995,353.776731179998,25111.72104096 2022-07-27,04:48:12.000,208,9582215,1205,0,1658897292,5526.381434899995,364.1319031500025,25111.693092480004 2022-07-27,04:48:13.000,208,9582226,-155,0,1658897293,5526.273653939999,359.5358703899983,25111.60225992 2022-07-27,04:48:14.000,208,9582192,-795,0,1658897294,5526.307335489997,361.33339854000224,25111.686105360008 2022-07-27,04:48:15.000,208,9582251,-795,0,1658897295,5526.334280729992,366.20434737000323,25111.658156879996 2022-07-27,04:48:16.000,208,9582229,245,0,1658897296,5526.239972389994,359.6204599499979,25111.58129856 2022-07-27,04:48:17.000,208,9582241,924,0,1658897297,5526.287126559997,359.0706278100042,25111.65116976 2022-07-27,04:48:18.000,208,9582263,-795,0,1658897298,5526.367962279997,363.8005940400035,25111.714053840005 2022-07-27,04:48:19.000,208,9582210,-74,0,1658897299,5526.381434899995,367.3745029499987,25111.686105360008 2022-07-27,04:48:20.000,208,9582226,-235,0,1658897300,5526.361225969995,369.1649819700033,25111.707066719995 2022-07-27,04:48:21.000,208,9582216,-315,0,1658897301,5526.361225969995,363.01814061000186,25111.693092480004 2022-07-27,04:48:22.000,208,9582211,-795,0,1658897302,5526.239972389994,363.2437127700032,25111.658156879996 2022-07-27,04:48:23.000,208,9582230,-795,0,1658897303,5526.186081909997,370.84267491000355,25111.595272800005 2022-07-27,04:48:24.000,208,9582214,-795,0,1658897304,5526.327544419997,372.23840265000035,25111.630208399998 2022-07-27,04:48:25.000,208,9582145,-715,0,1658897305,5526.334280729992,375.9180485100005,25111.686105360008 2022-07-27,04:48:26.000,208,9582240,-795,0,1658897306,5526.347753349997,368.4107250599991,25111.686105360008 2022-07-27,04:48:27.000,208,9582223,-795,0,1658897307,5526.293862869992,370.66644665999775,25111.644182640004 2022-07-27,04:48:28.000,208,9582213,45,0,1658897308,5526.354489659992,365.1258304799994,25111.776937919996 2022-07-27,04:48:29.000,208,9582230,885,0,1658897309,5526.287126559997,373.78216211999825,25111.707066719995 2022-07-27,04:48:30.000,208,9582241,725,0,1658897310,5526.300599179995,359.105873460001,25111.707066719995 2022-07-27,04:48:31.000,208,9582228,-795,0,1658897311,5526.300599179995,364.39977008999995,25111.72104096 2022-07-27,04:48:32.000,208,9582214,924,0,1658897312,5526.2803902499945,382.8402941700042,25111.67213112 2022-07-27,04:48:33.000,208,9582195,525,0,1658897313,5526.266917629997,374.38838730000134,25111.693092480004 2022-07-27,04:48:34.000,208,9582222,-795,0,1658897314,5526.320808109995,381.3811242599986,25111.776937919996 2022-07-27,04:48:35.000,208,9582209,-315,0,1658897315,5526.307335489997,375.3611672400002,25111.81886064 2022-07-27,04:48:36.000,208,9582198,845,0,1658897316,5526.293862869992,368.12171073000354,25111.811873520004 2022-07-27,04:48:37.000,208,9582262,-795,0,1658897317,5526.226499769997,349.25823885000136,25111.762963680005 2022-07-27,04:48:38.000,208,9582174,-795,0,1658897318,5526.233236079999,349.56840057000227,25111.783925040007 2022-07-27,04:48:39.000,208,9582179,404,0,1658897319,5526.273653939999,352.57837907999783,25111.74898944 2022-07-27,04:48:40.000,208,9582223,-795,0,1658897320,5526.253445009999,353.73443640000187,25111.790912160002 2022-07-27,04:48:41.000,208,9582227,-795,0,1658897321,5526.233236079999,370.96251011999993,25111.728028079997 2022-07-27,04:48:42.000,208,9582234,-795,0,1658897322,5526.2803902499945,377.9693453400032,25111.728028079997 2022-07-27,04:48:43.000,208,9582213,685,0,1658897323,5526.226499769997,361.9325745899987,25111.728028079997 2022-07-27,04:48:44.000,208,9582250,-795,0,1658897324,5526.287126559997,368.0512194300027,25111.80488640001 2022-07-27,04:48:45.000,208,9582225,-795,0,1658897325,5526.253445009999,360.34652034000464,25111.7699508 2022-07-27,04:48:46.000,208,9582240,-795,0,1658897326,5526.199554529994,360.008162099999,25111.714053840005 2022-07-27,04:48:47.000,208,9582164,-795,0,1658897327,5526.226499769997,370.61710275000223,25111.762963680005 2022-07-27,04:48:48.000,208,9582215,245,0,1658897328,5526.179345599994,375.6783780900005,25111.7000796 2022-07-27,04:48:49.000,208,9582234,-795,0,1658897329,5526.266917629997,377.22918668999773,25111.81886064 2022-07-27,04:48:50.000,208,9582216,-795,0,1658897330,5526.273653939999,373.16888781000307,25111.790912160002 2022-07-27,04:48:51.000,208,9582237,-795,0,1658897331,5526.233236079999,361.587167220001,25111.80488640001 2022-07-27,04:48:52.000,208,9582269,645,0,1658897332,5526.233236079999,369.8980914900021,25111.7699508 2022-07-27,04:48:53.000,208,9582228,-795,0,1658897333,5526.179345599994,367.8044998800033,25111.783925040007 2022-07-27,04:48:54.000,208,9582183,-795,0,1658897334,5526.186081909997,370.40562884999963,25111.797899279998 2022-07-27,04:48:55.000,208,9582274,-795,0,1658897335,5526.192818219999,368.4600689700019,25111.832834880006 2022-07-27,04:48:56.000,208,9582185,565,0,1658897336,5526.159136669994,373.6905234299993,25111.762963680005 2022-07-27,04:48:57.000,208,9582230,-795,0,1658897337,5526.1658729799965,372.2454517799997,25111.846809119997 2022-07-27,04:48:58.000,208,9582213,565,0,1658897338,5526.1658729799965,376.36919283000316,25111.91668032 2022-07-27,04:48:59.000,208,9582187,645,0,1658897339,5526.192818219999,378.8575357200025,25111.909693200003 2022-07-27,04:49:00.000,208,9582261,1045,0,1658897340,5526.152400359999,371.73086529000284,25111.902706080007 2022-07-27,04:49:01.000,208,9582219,-795,0,1658897341,5526.159136669994,364.4914087799989,25111.874757599995 2022-07-27,04:49:02.000,208,9582222,485,0,1658897342,5526.118718809994,356.4342531900038,25111.839822 2022-07-27,04:49:03.000,208,9582143,-795,0,1658897343,5526.132191429999,351.86641695000435,25111.832834880006 2022-07-27,04:49:04.000,208,9582206,924,0,1658897344,5526.152400359999,348.2643115200044,25111.88873184 2022-07-27,04:49:05.000,208,9582196,-795,0,1658897345,5526.152400359999,348.94807713000046,25111.902706080007 2022-07-27,04:49:06.000,208,9582218,-795,0,1658897346,5526.159136669994,358.11194613000407,25111.930654560005 2022-07-27,04:49:07.000,208,9582188,-795,0,1658897347,5526.152400359999,361.50962679000077,25111.93764168 2022-07-27,04:49:08.000,208,9582189,-795,0,1658897348,5526.125455119996,361.90437807000126,25111.91668032 2022-07-27,04:49:09.000,208,9582233,-795,0,1658897349,5526.078300949994,352.1413330200012,25111.909693200003 2022-07-27,04:49:10.000,208,9582226,-795,0,1658897350,5526.085037259996,352.7334599399983,25111.902706080007 2022-07-27,04:49:11.000,208,9582267,245,0,1658897351,5526.085037259996,373.97953776000213,25111.91668032 2022-07-27,04:49:12.000,208,9582239,-795,0,1658897352,5526.105246189996,353.22689904000435,25111.902706080007 2022-07-27,04:49:13.000,208,9582196,-555,0,1658897353,5526.111982499999,355.2077045699989,25111.91668032 2022-07-27,04:49:14.000,208,9582255,-315,0,1658897354,5526.098509879994,360.98799117000453,25111.993538639996 2022-07-27,04:49:15.000,208,9582245,1045,0,1658897355,5526.118718809994,349.3851231900044,25112.014499999997 2022-07-27,04:49:16.000,208,9582211,-354,0,1658897356,5526.098509879994,344.38729002000036,25111.98655152 2022-07-27,04:49:17.000,208,9582285,445,0,1658897357,5526.0715646399985,355.8773719200035,25112.00751288 2022-07-27,04:49:18.000,208,9582226,485,0,1658897358,5526.078300949994,367.88908944000286,25111.958603040002 2022-07-27,04:49:19.000,208,9582192,645,0,1658897359,5526.085037259996,349.15955103000306,25111.944628799996 2022-07-27,04:49:20.000,208,9582274,-795,0,1658897360,5526.064828329996,361.699953299998,25111.979564400004 2022-07-27,04:49:21.000,208,9582214,765,0,1658897361,5526.031146779998,365.9153330400004,25111.944628799996 2022-07-27,04:49:22.000,208,9582202,-795,0,1658897362,5526.085037259996,360.1632429599995,25111.98655152 2022-07-27,04:49:23.000,208,9582249,-795,0,1658897363,5526.004201539996,351.0910126500021,25111.993538639996 2022-07-27,04:49:24.000,208,9582215,765,0,1658897364,5525.963783679996,359.21865953999804,25111.958603040002 2022-07-27,04:49:25.000,208,9582237,-795,0,1658897365,5526.024410469996,364.16714879999927,25111.93764168 2022-07-27,04:49:26.000,208,9582226,485,0,1658897366,5525.990728919998,360.3042255600012,25111.944628799996 2022-07-27,04:49:27.000,208,9582188,-795,0,1658897367,5525.916629509993,370.0672706100013,25111.839822 2022-07-27,04:49:28.000,208,9582181,-795,0,1658897368,5525.990728919998,375.65018157000304,25111.92366744001 2022-07-27,04:49:29.000,208,9582184,404,0,1658897369,5525.963783679996,383.9540567100048,25111.86777048 2022-07-27,04:49:30.000,208,9582220,-795,0,1658897370,5526.024410469996,372.94331565000175,25111.93764168 2022-07-27,04:49:31.000,208,9582182,-795,0,1658897371,5525.950311059998,382.2834129000039,25111.881744720005 2022-07-27,04:49:32.000,208,9582228,-795,0,1658897372,5525.963783679996,383.14340675999847,25112.000525760006 2022-07-27,04:49:33.000,208,9582300,-475,0,1658897373,5525.963783679996,367.0784394900038,25111.97257728001 2022-07-27,04:49:34.000,208,9582188,-195,0,1658897374,5525.957047369993,356.98408533000475,25112.00751288 2022-07-27,04:49:35.000,208,9582225,-795,0,1658897375,5525.876211649993,377.37016928999947,25111.846809119997 2022-07-27,04:49:36.000,208,9582187,924,0,1658897376,5525.930102129998,385.40617749000376,25111.97257728001 2022-07-27,04:49:37.000,208,9582228,-795,0,1658897377,5525.963783679996,380.7467025599981,25112.077384080003 2022-07-27,04:49:38.000,208,9582118,-795,0,1658897378,5525.916629509993,365.9153330400004,25111.979564400004 2022-07-27,04:49:39.000,208,9582215,-795,0,1658897379,5525.943574749996,371.7520126800009,25112.070396960007 2022-07-27,04:49:40.000,208,9582213,-795,0,1658897380,5525.963783679996,377.560495800004,25112.147255280004 2022-07-27,04:49:41.000,208,9582176,565,0,1658897381,5525.936838439993,377.6239379699982,25112.0843712 2022-07-27,04:49:42.000,208,9582150,645,0,1658897382,5525.896420579993,371.2656227100015,25112.03546136 2022-07-27,04:49:43.000,208,9582278,924,0,1658897383,5525.916629509993,361.0937281200022,25112.161229519996 2022-07-27,04:49:44.000,208,9582238,-795,0,1658897384,5525.876211649993,384.9056892599983,25112.0843712 2022-07-27,04:49:45.000,208,9582234,245,0,1658897385,5525.957047369993,389.95286633999785,25112.2241136 2022-07-27,04:49:46.000,208,9582257,525,0,1658897386,5525.983992609996,345.99449165999977,25112.196165120004 2022-07-27,04:49:47.000,208,9582200,-795,0,1658897387,5525.950311059998,394.3867691100022,25112.20315224 2022-07-27,04:49:48.000,208,9582192,-795,0,1658897388,5525.903156889995,385.2722440200014,25112.161229519996 2022-07-27,04:49:49.000,208,9582284,-475,0,1658897389,5525.9233658199955,396.28298508000444,25112.182190879998 2022-07-27,04:49:50.000,208,9582200,765,0,1658897390,5525.916629509993,385.46257052999863,25112.245074960003 2022-07-27,04:49:51.000,208,9582208,-795,0,1658897391,5525.882947959995,381.15555210000457,25112.1542424 2022-07-27,04:49:52.000,208,9582223,-795,0,1658897392,5525.856002719993,381.5925981600012,25112.147255280004 2022-07-27,04:49:53.000,208,9582235,765,0,1658897393,5525.882947959995,385.92076398000063,25112.217126480005 2022-07-27,04:49:54.000,208,9582219,-195,0,1658897394,5525.896420579993,383.84831975999987,25112.238087840007 2022-07-27,04:49:55.000,208,9582257,-795,0,1658897395,5525.9233658199955,373.79626038000424,25112.293984800002 2022-07-27,04:49:56.000,208,9582183,-795,0,1658897396,5525.916629509993,382.875539820001,25112.314946160004 2022-07-27,04:49:57.000,208,9582246,1245,0,1658897397,5525.930102129998,394.02021434999915,25112.30795904001 2022-07-27,04:49:58.000,208,9582216,-795,0,1658897398,5525.842530099995,388.96598814000026,25112.168216640006 2022-07-27,04:49:59.000,208,9582297,-795,0,1658897399,5525.849266409998,380.86653777000174,25112.168216640006 2022-07-27,04:50:00.000,208,9582236,-555,0,1658897400,5525.882947959995,367.1771273100021,25112.27302344 2022-07-27,04:50:01.000,208,9582217,485,0,1658897401,5525.862739029995,380.70440778000193,25112.210139359995 2022-07-27,04:50:02.000,208,9582194,-795,0,1658897402,5525.9233658199955,378.462784440002,25112.335907520006 2022-07-27,04:50:03.000,208,9582208,445,0,1658897403,5525.856002719993,385.7797813799989,25112.25904920001 2022-07-27,04:50:04.000,208,9582219,-795,0,1658897404,5525.896420579993,375.38936375999765,25112.314946160004 2022-07-27,04:50:05.000,208,9582213,685,0,1658897405,5525.862739029995,368.8548202500024,25112.280010559996 2022-07-27,04:50:06.000,208,9582253,245,0,1658897406,5525.835793789993,361.13602289999835,25112.300971919998 2022-07-27,04:50:07.000,208,9582160,-195,0,1658897407,5525.788639619997,357.28014878999966,25112.217126480005 2022-07-27,04:50:08.000,208,9582183,-515,0,1658897408,5525.829057479998,375.60083766000025,25112.280010559996 2022-07-27,04:50:09.000,208,9582207,-715,0,1658897409,5525.788639619997,361.93962371999805,25112.286997680007 2022-07-27,04:50:10.000,208,9582263,-515,0,1658897410,5525.835793789993,381.0709625399977,25112.39180448 2022-07-27,04:50:11.000,208,9582143,-795,0,1658897411,5525.835793789993,387.4363269300011,25112.335907520006 2022-07-27,04:50:12.000,208,9582238,445,0,1658897412,5525.761694379995,385.44142314000055,25112.349881759998 2022-07-27,04:50:13.000,208,9582221,-795,0,1658897413,5525.781903309995,380.09818259999884,25112.356868880008 2022-07-27,04:50:14.000,208,9582227,-795,0,1658897414,5525.741485449995,371.12464010999975,25112.39180448 2022-07-27,04:50:15.000,208,9582200,-795,0,1658897415,5525.768430689997,378.2795070600041,25112.39180448 2022-07-27,04:50:16.000,208,9582165,-795,0,1658897416,5525.694331279992,371.0541488099989,25112.335907520006 2022-07-27,04:50:17.000,208,9582222,485,0,1658897417,5525.734749139992,373.9160955900006,25112.384817360005 2022-07-27,04:50:18.000,208,9582231,805,0,1658897418,5525.761694379995,382.8614415600023,25112.482637040004 2022-07-27,04:50:19.000,208,9582240,-795,0,1658897419,5525.734749139992,384.7788049200026,25112.51058552 2022-07-27,04:50:20.000,208,9582203,-795,0,1658897420,5525.728012829997,378.45573531000264,25112.59443096001 2022-07-27,04:50:21.000,208,9582257,-235,0,1658897421,5525.694331279992,375.1144476900008,25112.51058552 2022-07-27,04:50:22.000,208,9582278,-795,0,1658897422,5525.647177109997,376.6088632500032,25112.48962416 2022-07-27,04:50:23.000,208,9582172,-795,0,1658897423,5525.640440799994,386.63977524000074,25112.47564992001 2022-07-27,04:50:24.000,208,9582258,1285,0,1658897424,5525.579814009994,374.825433359998,25112.447701439996 2022-07-27,04:50:25.000,208,9582154,-795,0,1658897425,5525.512450909999,359.69095124999876,25112.41975296 2022-07-27,04:50:26.000,208,9582150,-795,0,1658897426,5525.626968179997,375.3611672400002,25112.622379440007 2022-07-27,04:50:27.000,208,9582160,-795,0,1658897427,5525.626968179997,369.2002276200001,25112.629366560002 2022-07-27,04:50:28.000,208,9582223,-795,0,1658897428,5525.613495559999,373.89494820000255,25112.622379440007 2022-07-27,04:50:29.000,208,9582279,965,0,1658897429,5525.546132459996,386.42830133999814,25112.524559760008 2022-07-27,04:50:30.000,208,9582201,-795,0,1658897430,5525.559605079994,381.95210378999764,25112.566482479997 2022-07-27,04:50:31.000,208,9582238,-795,0,1658897431,5525.512450909999,378.1173770700043,25112.517572639998 2022-07-27,04:50:32.000,208,9582221,-795,0,1658897432,5525.512450909999,374.5434681600018,25112.503598400006 2022-07-27,04:50:33.000,208,9582205,-274,0,1658897433,5525.5663413899965,366.2959860600022,25112.601418080005 2022-07-27,04:50:34.000,208,9582217,1125,0,1658897434,5525.5663413899965,381.5009594700023,25112.64334080001 2022-07-27,04:50:35.000,208,9582266,-715,0,1658897435,5525.559605079994,380.22506694000185,25112.650327920004 2022-07-27,04:50:36.000,208,9582191,-595,0,1658897436,5525.525923529996,380.40834431999974,25112.55949536 2022-07-27,04:50:37.000,208,9582173,1085,0,1658897437,5525.4518241199985,374.59986120000394,25112.461675680002 2022-07-27,04:50:38.000,208,9582241,-795,0,1658897438,5525.485505669996,378.0821314200002,25112.517572639998 2022-07-27,04:50:39.000,208,9582214,-155,0,1658897439,5525.492241979999,365.5487782800046,25112.64334080001 2022-07-27,04:50:40.000,208,9582231,-795,0,1658897440,5525.498978289994,354.122138550003,25112.629366560002 2022-07-27,04:50:41.000,208,9582209,-795,0,1658897441,5525.465296739996,355.32753978000255,25112.6084052 2022-07-27,04:50:42.000,208,9582199,-795,0,1658897442,5525.498978289994,370.2787445100039,25112.545521119995 2022-07-27,04:50:43.000,208,9582204,645,0,1658897443,5525.478769359994,373.3662634499997,25112.622379440007 2022-07-27,04:50:44.000,208,9582177,445,0,1658897444,5525.438351499994,359.62750908000453,25112.552508240005 2022-07-27,04:50:45.000,208,9582238,-795,0,1658897445,5525.472033049999,367.3110607800045,25112.622379440007 2022-07-27,04:50:46.000,208,9582221,645,0,1658897446,5525.337306849993,362.69388063000224,25112.517572639998 2022-07-27,04:50:47.000,208,9582212,-795,0,1658897447,5525.411406259998,371.53348964999896,25112.552508240005 2022-07-27,04:50:48.000,208,9582245,-195,0,1658897448,5525.404669949996,375.79821330000414,25112.664302159996 2022-07-27,04:50:49.000,208,9582189,-795,0,1658897449,5525.458560429994,371.56168617000367,25112.65731504 2022-07-27,04:50:50.000,208,9582229,-515,0,1658897450,5525.445087809996,365.9364804299985,25112.671289280006 2022-07-27,04:50:51.000,208,9582211,-795,0,1658897451,5525.4518241199985,371.86479875999794,25112.64334080001 2022-07-27,04:50:52.000,208,9582208,-795,0,1658897452,5525.458560429994,355.5813084600013,25112.664302159996 2022-07-27,04:50:53.000,208,9582207,365,0,1658897453,5525.391197329998,359.7332460300022,25112.6084052 2022-07-27,04:50:54.000,208,9582219,924,0,1658897454,5525.424878879996,359.5852143000011,25112.6084052 2022-07-27,04:50:55.000,208,9582236,-795,0,1658897455,5525.397933639993,362.6515858499988,25112.650327920004 2022-07-27,04:50:56.000,208,9582204,-795,0,1658897456,5525.337306849993,372.1115183100046,25112.545521119995 2022-07-27,04:50:57.000,208,9582233,-795,0,1658897457,5525.384461019996,344.17581611999776,25112.65731504 2022-07-27,04:50:58.000,208,9582192,-74,0,1658897458,5525.4181425699935,359.3525930100004,25112.713211999995 2022-07-27,04:50:59.000,208,9582259,-35,0,1658897459,5525.424878879996,351.6831395699992,25112.75513472 2022-07-27,04:51:00.000,208,9582265,-795,0,1658897460,5525.411406259998,371.68152138000005,25112.76212184001 2022-07-27,04:51:01.000,208,9582240,765,0,1658897461,5525.397933639993,372.99265956000454,25112.72718624 2022-07-27,04:51:02.000,208,9582288,-795,0,1658897462,5525.384461019996,371.4136544400026,25112.741160480007 2022-07-27,04:51:03.000,208,9582213,645,0,1658897463,5525.384461019996,360.5016011999978,25112.685263519998 2022-07-27,04:51:04.000,208,9582238,-795,0,1658897464,5525.377724709993,364.77337398000236,25112.636353679998 2022-07-27,04:51:05.000,208,9582274,-795,0,1658897465,5525.364252089996,367.4590925099983,25112.6782764 2022-07-27,04:51:06.000,208,9582199,-315,0,1658897466,5525.431615189998,358.1260443900028,25112.838980160006 2022-07-27,04:51:07.000,208,9582194,-795,0,1658897467,5525.384461019996,367.02204645000165,25112.82500592 2022-07-27,04:51:08.000,208,9582231,845,0,1658897468,5525.438351499994,370.18710581999767,25112.84596728 2022-07-27,04:51:09.000,208,9582155,-795,0,1658897469,5525.330570539998,363.6173166599983,25112.76212184001 2022-07-27,04:51:10.000,208,9582221,-795,0,1658897470,5525.357515779993,352.57837907999783,25112.790070320007 2022-07-27,04:51:11.000,208,9582225,-795,0,1658897471,5525.323834229996,356.1240914700029,25112.76212184001 2022-07-27,04:51:12.000,208,9582243,645,0,1658897472,5525.3036252999955,351.732483480002,25112.72718624 2022-07-27,04:51:13.000,208,9582242,-795,0,1658897473,5525.370988399998,351.1897004700004,25112.852954399998 2022-07-27,04:51:14.000,208,9582196,-795,0,1658897474,5525.370988399998,350.484787469999,25112.838980160006 2022-07-27,04:51:15.000,208,9582168,-35,0,1658897475,5525.357515779993,352.2893647500023,25112.852954399998 2022-07-27,04:51:16.000,208,9582188,1525,0,1658897476,5525.337306849993,362.46125934000156,25112.741160480007 2022-07-27,04:51:17.000,208,9582264,-795,0,1658897477,5525.357515779993,362.03831154000363,25112.804044559998 2022-07-27,04:51:18.000,208,9582189,-795,0,1658897478,5525.337306849993,363.8992818600018,25112.797057440002 2022-07-27,04:51:19.000,208,9582166,-795,0,1658897479,5525.344043159996,346.94612421000056,25112.797057440002 2022-07-27,04:51:20.000,208,9582209,245,0,1658897480,5525.357515779993,356.6175305700017,25112.741160480007 2022-07-27,04:51:21.000,208,9582207,725,0,1658897481,5525.384461019996,358.80980999999883,25112.81103168001 2022-07-27,04:51:22.000,208,9582161,-795,0,1658897482,5525.370988399998,367.3745029499987,25112.720199120005 2022-07-27,04:51:23.000,208,9582242,525,0,1658897483,5525.364252089996,370.84267491000355,25112.75513472 2022-07-27,04:51:24.000,208,9582271,-795,0,1658897484,5525.391197329998,372.0339778800044,25112.734173359997 2022-07-27,04:51:25.000,208,9582284,165,0,1658897485,5525.391197329998,365.47828698000376,25112.77609608 2022-07-27,04:51:26.000,208,9582236,-795,0,1658897486,5525.276680059993,366.5568038700003,25112.6084052 2022-07-27,04:51:27.000,208,9582261,-795,0,1658897487,5525.330570539998,369.77825627999846,25112.720199120005 2022-07-27,04:51:28.000,208,9582139,965,0,1658897488,5525.364252089996,356.9911344600041,25112.769108960005 2022-07-27,04:51:29.000,208,9582239,805,0,1658897489,5525.424878879996,366.09156128999894,25112.769108960005 2022-07-27,04:51:30.000,208,9582199,-795,0,1658897490,5525.377724709993,360.08570252999925,25112.75513472 2022-07-27,04:51:31.000,208,9582157,-354,0,1658897491,5525.391197329998,364.79452137000044,25112.81103168001 2022-07-27,04:51:32.000,208,9582219,805,0,1658897492,5525.357515779993,366.789425160001,25112.741160480007 2022-07-27,04:51:33.000,208,9582280,-795,0,1658897493,5525.370988399998,371.39955618000386,25112.75513472 2022-07-27,04:51:34.000,208,9582280,205,0,1658897494,5525.384461019996,368.59400244000426,25112.790070320007 2022-07-27,04:51:35.000,208,9582164,-795,0,1658897495,5525.344043159996,365.1258304799994,25112.720199120005 2022-07-27,04:51:36.000,208,9582226,-795,0,1658897496,5525.283416369995,368.07236682000075,25112.664302159996 2022-07-27,04:51:37.000,208,9582228,-795,0,1658897497,5525.290152679998,351.34478133000084,25112.64334080001 2022-07-27,04:51:38.000,208,9582256,525,0,1658897498,5525.283416369995,364.20239445000334,25112.699237760004 2022-07-27,04:51:39.000,208,9582185,-795,0,1658897499,5525.384461019996,362.48240672999964,25112.797057440002 2022-07-27,04:51:40.000,208,9582274,605,0,1658897500,5525.344043159996,362.42601369000477,25112.81103168001 2022-07-27,04:51:41.000,208,9582179,-795,0,1658897501,5525.364252089996,387.2248530299985,25112.76212184001 2022-07-27,04:51:42.000,208,9582258,325,0,1658897502,5525.323834229996,371.4066053100032,25112.734173359997 2022-07-27,04:51:43.000,208,9582208,-795,0,1658897503,5525.276680059993,359.54291951999767,25112.75513472 2022-07-27,04:51:44.000,208,9582213,165,0,1658897504,5525.323834229996,377.3772184199988,25112.804044559998 2022-07-27,04:51:45.000,208,9582195,-795,0,1658897505,5525.344043159996,368.149907250001,25112.804044559998 2022-07-27,04:51:46.000,208,9582177,445,0,1658897506,5525.337306849993,361.4250372300012,25112.797057440002 2022-07-27,04:51:47.000,208,9582228,645,0,1658897507,5525.317097919993,364.5759983399985,25112.790070320007 2022-07-27,04:51:48.000,208,9582146,-795,0,1658897508,5525.357515779993,356.0113053899986,25112.838980160006 2022-07-27,04:51:49.000,208,9582215,-795,0,1658897509,5525.337306849993,361.4673320100046,25112.77609608 2022-07-27,04:51:50.000,208,9582155,-795,0,1658897510,5525.310361609998,372.3934835100008,25112.783083199996 2022-07-27,04:51:51.000,208,9582177,-555,0,1658897511,5525.323834229996,370.02497582999786,25112.748147600003 2022-07-27,04:51:52.000,208,9582192,-795,0,1658897512,5525.269943749998,376.63705977000063,25112.699237760004 2022-07-27,04:51:53.000,208,9582226,685,0,1658897513,5525.357515779993,376.53837195000233,25112.818018800004 2022-07-27,04:51:54.000,208,9582286,-795,0,1658897514,5525.296888989993,374.46592773000157,25112.852954399998 2022-07-27,04:51:55.000,208,9582206,-795,0,1658897515,5525.337306849993,366.23254389000067,25112.81103168001 2022-07-27,04:51:56.000,208,9582179,-795,0,1658897516,5525.249734819998,371.0189031600021,25112.75513472 2022-07-27,04:51:57.000,208,9582234,-35,0,1658897517,5525.276680059993,368.8689185100011,25112.77609608 2022-07-27,04:51:58.000,208,9582222,965,0,1658897518,5525.276680059993,362.34847326000454,25112.769108960005 2022-07-27,04:51:59.000,208,9582240,-795,0,1658897519,5525.263207439995,376.05903111000225,25112.748147600003 2022-07-27,04:52:00.000,208,9582185,-795,0,1658897520,5525.236262199993,375.89690112000244,25112.734173359997 2022-07-27,04:52:01.000,208,9582183,805,0,1658897521,5525.229525889998,371.9705357100029,25112.75513472 2022-07-27,04:52:02.000,208,9582259,-795,0,1658897522,5525.216053269993,370.79333100000076,25112.790070320007 2022-07-27,04:52:03.000,208,9582262,-795,0,1658897523,5525.2093169599975,365.1469778700048,25112.769108960005 2022-07-27,04:52:04.000,208,9582143,-195,0,1658897524,5525.195844339993,362.13699936000194,25112.692250640008 2022-07-27,04:52:05.000,208,9582245,1125,0,1658897525,5525.195844339993,361.70700243000465,25112.76212184001 2022-07-27,04:52:06.000,208,9582191,645,0,1658897526,5525.202580649995,367.7551559700005,25112.713211999995 2022-07-27,04:52:07.000,208,9582189,-475,0,1658897527,5525.182371719995,366.8528673300025,25112.72718624 2022-07-27,04:52:08.000,208,9582144,-795,0,1658897528,5525.1756354099925,364.13895228000183,25112.748147600003 2022-07-27,04:52:09.000,208,9582222,5,0,1658897529,5525.148690169997,357.4634261700048,25112.72718624 2022-07-27,04:52:10.000,208,9582163,1365,0,1658897530,5525.1554264799925,356.8290044700043,25112.70622488 2022-07-27,04:52:11.000,208,9582190,-795,0,1658897531,5525.229525889998,366.4933616999988,25112.748147600003 2022-07-27,04:52:12.000,208,9582209,-795,0,1658897532,5525.182371719995,365.90828391000105,25112.650327920004 2022-07-27,04:52:13.000,208,9582285,1165,0,1658897533,5525.162162789995,359.62750908000453,25112.699237760004 2022-07-27,04:52:14.000,208,9582223,-795,0,1658897534,5525.108272309997,346.9038294300044,25112.685263519998 2022-07-27,04:52:15.000,208,9582175,-795,0,1658897535,5525.047645519997,343.5343452899979,25112.58744384 2022-07-27,04:52:16.000,208,9582230,-795,0,1658897536,5525.040909209994,357.42818052000075,25112.552508240005 2022-07-27,04:52:17.000,208,9582174,-795,0,1658897537,5525.074590759992,362.64453671999945,25112.580456720003 2022-07-27,04:52:18.000,208,9582160,685,0,1658897538,5525.101535999995,362.2709328300043,25112.650327920004 2022-07-27,04:52:19.000,208,9582220,605,0,1658897539,5525.121744929995,353.16345687000285,25112.58744384 2022-07-27,04:52:20.000,208,9582249,-795,0,1658897540,5525.081327069995,354.60852852000244,25112.622379440007 2022-07-27,04:52:21.000,208,9582226,-795,0,1658897541,5525.0611181399945,361.6224128699978,25112.58744384 2022-07-27,04:52:22.000,208,9582279,124,0,1658897542,5525.013963969999,361.67880590999994,25112.482637040004 2022-07-27,04:52:23.000,208,9582226,445,0,1658897543,5524.987018729997,348.16562369999883,25112.44071432 2022-07-27,04:52:24.000,208,9582151,-795,0,1658897544,5525.034172899999,387.0627230399987,25112.517572639998 2022-07-27,04:52:25.000,208,9582207,-155,0,1658897545,5525.067854449997,369.2284241400048,25112.524559760008 2022-07-27,04:52:26.000,208,9582227,-354,0,1658897546,5525.034172899999,360.9034016099977,25112.47564992001 2022-07-27,04:52:27.000,208,9582204,-795,0,1658897547,5524.899446699994,360.8258611800047,25112.30795904001 2022-07-27,04:52:28.000,208,9582183,-795,0,1658897548,5524.9466008699965,365.668613490001,25112.447701439996 2022-07-27,04:52:29.000,208,9582182,-795,0,1658897549,5524.960073489994,361.7351989500021,25112.531546880004 2022-07-27,04:52:30.000,208,9582122,-74,0,1658897550,5524.953337179999,373.86675167999783,25112.47564992001 2022-07-27,04:52:31.000,208,9582171,-795,0,1658897551,5524.912919319999,372.35118873000465,25112.48962416 2022-07-27,04:52:32.000,208,9582149,765,0,1658897552,5524.825347289996,369.8980914900021,25112.384817360005 2022-07-27,04:52:33.000,208,9582174,-795,0,1658897553,5524.879237769994,354.8763954599999,25112.433727200005 2022-07-27,04:52:34.000,208,9582180,-795,0,1658897554,5524.859028839994,351.76772912999877,25112.42674008001 2022-07-27,04:52:35.000,208,9582236,165,0,1658897555,5524.912919319999,356.9488396800007,25112.496611279996 2022-07-27,04:52:36.000,208,9582175,-795,0,1658897556,5524.926391939996,359.9940638400003,25112.517572639998 2022-07-27,04:52:37.000,208,9582213,445,0,1658897557,5524.811874669998,359.8530812399986,25112.41975296 2022-07-27,04:52:38.000,208,9582230,365,0,1658897558,5524.845556219996,365.0905848300026,25112.433727200005 2022-07-27,04:52:39.000,208,9582203,85,0,1658897559,5524.8186109799935,354.7777076400016,25112.44071432 2022-07-27,04:52:40.000,208,9582192,-795,0,1658897560,5524.811874669998,358.7675152200027,25112.454688560007 2022-07-27,04:52:41.000,208,9582224,-675,0,1658897561,5524.832083599998,364.73107919999893,25112.412765840003 2022-07-27,04:52:42.000,208,9582222,-795,0,1658897562,5524.791665739998,356.93474142000196,25112.39180448 2022-07-27,04:52:43.000,208,9582204,-795,0,1658897563,5524.731038949998,349.83626750999974,25112.37084312 2022-07-27,04:52:44.000,208,9582183,404,0,1658897564,5524.8186109799935,369.6866175899995,25112.39180448 2022-07-27,04:52:45.000,208,9582262,645,0,1658897565,5524.757984189993,366.4228703999979,25112.363856000004 2022-07-27,04:52:46.000,208,9582197,-795,0,1658897566,5524.751247879998,359.6063616899992,25112.363856000004 2022-07-27,04:52:47.000,208,9582174,565,0,1658897567,5524.670412159998,357.97096353000234,25112.2241136 2022-07-27,04:52:48.000,208,9582186,-274,0,1658897568,5524.670412159998,371.0189031600021,25112.210139359995 2022-07-27,04:52:49.000,208,9582225,445,0,1658897569,5524.751247879998,364.87911093,25112.328920399996 2022-07-27,04:52:50.000,208,9582215,-795,0,1658897570,5524.744511569996,371.31496662000427,25112.349881759998 2022-07-27,04:52:51.000,208,9582175,765,0,1658897571,5524.757984189993,363.2155162499985,25112.328920399996 2022-07-27,04:52:52.000,208,9582283,-795,0,1658897572,5524.7040937099955,366.47926344000007,25112.25206208 2022-07-27,04:52:53.000,208,9582266,-155,0,1658897573,5524.710830019998,370.41972710999835,25112.217126480005 2022-07-27,04:52:54.000,208,9582296,525,0,1658897574,5524.697357399993,372.1115183100046,25112.189178000008 2022-07-27,04:52:55.000,208,9582262,325,0,1658897575,5524.717566329993,367.5930259800007,25112.17520376 2022-07-27,04:52:56.000,208,9582113,-795,0,1658897576,5524.7040937099955,370.9695592499993,25112.238087840007 2022-07-27,04:52:57.000,208,9582235,124,0,1658897577,5524.717566329993,362.5669962899992,25112.210139359995 2022-07-27,04:52:58.000,208,9582191,-795,0,1658897578,5524.7040937099955,363.99092055000074,25112.189178000008 2022-07-27,04:52:59.000,208,9582240,685,0,1658897579,5524.710830019998,356.9770361999981,25112.182190879998 2022-07-27,04:53:00.000,208,9582184,-795,0,1658897580,5524.717566329993,363.84288881999964,25112.217126480005 2022-07-27,04:53:01.000,208,9582218,445,0,1658897581,5524.7040937099955,364.9143565800041,25112.17520376 2022-07-27,04:53:02.000,208,9582111,-795,0,1658897582,5524.697357399993,368.8336728600043,25112.133281039998 2022-07-27,04:53:03.000,208,9582174,-795,0,1658897583,5524.636730609993,373.27462476000073,25112.09135832001 2022-07-27,04:53:04.000,208,9582250,-795,0,1658897584,5524.663675849995,375.79821330000414,25112.1542424 2022-07-27,04:53:05.000,208,9582210,445,0,1658897585,5524.690621089998,380.22506694000185,25112.189178000008 2022-07-27,04:53:06.000,208,9582174,605,0,1658897586,5524.690621089998,372.9715121699992,25112.161229519996 2022-07-27,04:53:07.000,208,9582239,445,0,1658897587,5524.616521679993,371.4770966100041,25112.14026816001 2022-07-27,04:53:08.000,208,9582206,-795,0,1658897588,5524.670412159998,364.58304746999784,25112.189178000008 2022-07-27,04:53:09.000,208,9582258,-795,0,1658897589,5524.670412159998,365.7179574000038,25112.147255280004 2022-07-27,04:53:10.000,208,9582190,1125,0,1658897590,5524.636730609993,359.78963907000434,25112.119306800007 2022-07-27,04:53:11.000,208,9582241,1245,0,1658897591,5524.616521679993,379.22409047999827,25112.133281039998 2022-07-27,04:53:12.000,208,9582241,-795,0,1658897592,5524.528949649997,366.789425160001,25112.0843712 2022-07-27,04:53:13.000,208,9582141,-195,0,1658897593,5524.542422269995,376.98246713999833,25112.10533256 2022-07-27,04:53:14.000,208,9582209,445,0,1658897594,5524.616521679993,359.9799655800016,25112.182190879998 2022-07-27,04:53:15.000,208,9582232,965,0,1658897595,5524.5558948899925,366.0774630300002,25112.245074960003 2022-07-27,04:53:16.000,208,9582219,-795,0,1658897596,5524.569367509997,362.87715801000013,25112.189178000008 2022-07-27,04:53:17.000,208,9582233,-795,0,1658897597,5524.502004409995,361.10077725000156,25112.10533256 2022-07-27,04:53:18.000,208,9582241,-795,0,1658897598,5524.4615865499945,358.0555530900019,25112.119306800007 2022-07-27,04:53:19.000,208,9582200,565,0,1658897599,5524.488531789997,360.70602597000106,25112.10533256 2022-07-27,04:53:20.000,208,9582210,-795,0,1658897600,5524.4615865499945,377.41951320000226,25112.098345440005 2022-07-27,04:53:21.000,208,9582231,45,0,1658897601,5524.475059169992,392.6456340000004,25112.161229519996 2022-07-27,04:53:22.000,208,9582233,605,0,1658897602,5524.414432379999,375.8898519900031,25112.119306800007 2022-07-27,04:53:23.000,208,9582108,404,0,1658897603,5524.434641309999,367.56482946000324,25112.028474240004 2022-07-27,04:53:24.000,208,9582188,285,0,1658897604,5524.421168689994,375.76296765000006,25112.1542424 2022-07-27,04:53:25.000,208,9582218,-795,0,1658897605,5524.374014519999,374.5223207700037,25112.070396960007 2022-07-27,04:53:26.000,208,9582198,1125,0,1658897606,5524.340332969994,362.69388063000224,25112.063409839997 2022-07-27,04:53:27.000,208,9582155,-114,0,1658897607,5524.299915109994,382.7768520000027,25111.98655152 2022-07-27,04:53:28.000,208,9582234,-795,0,1658897608,5524.252760939999,370.1448110400015,25111.735015200007 2022-07-27,04:53:29.000,208,9582180,-795,0,1658897609,5524.293178799999,365.9787752100019,25111.965590159998 2022-07-27,04:53:30.000,208,9582162,-795,0,1658897610,5524.326860349996,369.30596456999774,25111.97257728001 2022-07-27,04:53:31.000,208,9582266,-795,0,1658897611,5524.326860349996,356.82195533999766,25112.014499999997 2022-07-27,04:53:32.000,208,9582192,-795,0,1658897612,5524.2325520099985,362.87010888000077,25111.944628799996 2022-07-27,04:53:33.000,208,9582226,-795,0,1658897613,5524.252760939999,360.98799117000453,25111.902706080007 2022-07-27,04:53:34.000,208,9582243,245,0,1658897614,5524.205606769996,366.1902491100045,25111.902706080007 2022-07-27,04:53:35.000,208,9582142,-795,0,1658897615,5524.212343079998,367.9807281300018,25111.979564400004 2022-07-27,04:53:36.000,208,9582179,525,0,1658897616,5524.131507359998,361.65765852000186,25111.86777048 2022-07-27,04:53:37.000,208,9582166,-795,0,1658897617,5524.064144259995,368.6221989600017,25111.776937919996 2022-07-27,04:53:38.000,208,9582216,-74,0,1658897618,5524.151716289998,363.9627240300033,25111.951615920007 2022-07-27,04:53:39.000,208,9582172,124,0,1658897619,5524.138243669993,370.5184149300039,25111.909693200003 2022-07-27,04:53:40.000,208,9582196,1005,0,1658897620,5524.111298429998,367.0502429699991,25111.909693200003 2022-07-27,04:53:41.000,208,9582233,-795,0,1658897621,5524.077616879993,362.1299502300026,25111.909693200003 2022-07-27,04:53:42.000,208,9582147,-795,0,1658897622,5523.983308539995,372.6049574100034,25111.80488640001 2022-07-27,04:53:43.000,208,9582185,485,0,1658897623,5523.976572229993,376.5454210800017,25111.811873520004 2022-07-27,04:53:44.000,208,9582150,605,0,1658897624,5524.003517469995,374.8324824900046,25111.944628799996 2022-07-27,04:53:45.000,208,9582186,-795,0,1658897625,5524.037199019993,372.85872609000216,25111.930654560005 2022-07-27,04:53:46.000,208,9582143,-795,0,1658897626,5523.9563632999925,372.97856129999855,25111.853796240008 2022-07-27,04:53:47.000,208,9582206,-795,0,1658897627,5523.915945439992,366.7823760300016,25111.853796240008 2022-07-27,04:53:48.000,208,9582232,-354,0,1658897628,5523.9563632999925,365.2456656900031,25111.895718959997 2022-07-27,04:53:49.000,208,9582227,1125,0,1658897629,5523.936154369992,366.4369686600039,25111.832834880006 2022-07-27,04:53:50.000,208,9582161,645,0,1658897630,5523.862054959995,369.510389340001,25111.811873520004 2022-07-27,04:53:51.000,208,9582154,-795,0,1658897631,5523.862054959995,367.1771273100021,25111.853796240008 2022-07-27,04:53:52.000,208,9582194,-795,0,1658897632,5523.794691859999,366.3946738800005,25111.75597656001 2022-07-27,04:53:53.000,208,9582190,-155,0,1658897633,5523.781219239994,361.9325745899987,25111.72104096 2022-07-27,04:53:54.000,208,9582232,-795,0,1658897634,5523.787955549997,360.7835664000013,25111.825847759996 2022-07-27,04:53:55.000,208,9582205,-795,0,1658897635,5523.855318649992,378.4416370500039,25111.832834880006 2022-07-27,04:53:56.000,208,9582188,445,0,1658897636,5523.801428169994,379.5342521999992,25111.790912160002 2022-07-27,04:53:57.000,208,9582211,-795,0,1658897637,5523.787955549997,379.9431017399984,25111.74898944 2022-07-27,04:53:58.000,208,9582177,-795,0,1658897638,5523.720592449994,371.1598857600038,25111.72104096 2022-07-27,04:53:59.000,208,9582271,-795,0,1658897639,5523.646493039996,368.7561324300041,25111.714053840005 2022-07-27,04:54:00.000,208,9582131,-795,0,1658897640,5523.734065069999,372.2806974300038,25111.7000796 2022-07-27,04:54:01.000,208,9582169,-274,0,1658897641,5523.700383519994,359.7473442900009,25111.762963680005 2022-07-27,04:54:02.000,208,9582184,-795,0,1658897642,5523.653229349999,365.7320556600025,25111.707066719995 2022-07-27,04:54:03.000,208,9582160,404,0,1658897643,5523.612811489998,370.86382230000163,25111.63719552001 2022-07-27,04:54:04.000,208,9582216,-795,0,1658897644,5523.606075179996,364.30108227000164,25111.75597656001 2022-07-27,04:54:05.000,208,9582250,-795,0,1658897645,5523.552184699998,373.33806693000224,25111.679118239997 2022-07-27,04:54:06.000,208,9582243,-515,0,1658897646,5523.505030529996,376.6864036800034,25111.65116976 2022-07-27,04:54:07.000,208,9582161,725,0,1658897647,5523.444403739995,371.5052931300015,25111.58129856 2022-07-27,04:54:08.000,208,9582189,-795,0,1658897648,5523.377040639993,366.97270253999886,25111.574311440003 2022-07-27,04:54:09.000,208,9582168,1085,0,1658897649,5523.451140049998,366.9515551500008,25111.609247039996 2022-07-27,04:54:10.000,208,9582168,-795,0,1658897650,5523.464612669995,376.25640674999886,25111.630208399998 2022-07-27,04:54:11.000,208,9582152,-635,0,1658897651,5523.403985879995,371.1457874999978,25111.65116976 2022-07-27,04:54:12.000,208,9582201,-795,0,1658897652,5523.350095399997,365.9858243400013,25111.55335008 2022-07-27,04:54:13.000,208,9582221,1125,0,1658897653,5523.3366227799925,365.8800873900036,25111.65116976 2022-07-27,04:54:14.000,208,9582223,-795,0,1658897654,5523.296204919992,368.08646507999947,25111.574311440003 2022-07-27,04:54:15.000,208,9582229,-795,0,1658897655,5523.275995989992,357.6467035500027,25111.560337199997 2022-07-27,04:54:16.000,208,9582203,-795,0,1658897656,5523.161478719994,371.2303770600047,25111.518414480008 2022-07-27,04:54:17.000,208,9582162,-795,0,1658897657,5523.208632889997,360.41701163999824,25111.53238872 2022-07-27,04:54:18.000,208,9582205,725,0,1658897658,5523.222105509994,372.78118566000194,25111.623221280002 2022-07-27,04:54:19.000,208,9582189,-795,0,1658897659,5523.201896579994,371.329064880003,25111.567324320007 2022-07-27,04:54:20.000,208,9582159,-795,0,1658897660,5523.181687649994,362.4753576000003,25111.60225992 2022-07-27,04:54:21.000,208,9582268,325,0,1658897661,5523.107588239996,368.61514983000234,25111.50444024 2022-07-27,04:54:22.000,208,9582182,-795,0,1658897662,5523.013279899998,376.08017850000033,25111.490465999996 2022-07-27,04:54:23.000,208,9582196,-795,0,1658897663,5522.966125729996,373.020856080002,25111.42059480001 2022-07-27,04:54:24.000,208,9582186,85,0,1658897664,5523.013279899998,376.2141119700027,25111.462517519998 2022-07-27,04:54:25.000,208,9582183,-795,0,1658897665,5522.999807279994,374.10642209999787,25111.55335008 2022-07-27,04:54:26.000,208,9582200,-795,0,1658897666,5522.9795983499935,362.41191542999877,25111.43456904 2022-07-27,04:54:27.000,208,9582175,-795,0,1658897667,5522.905498939996,383.7284845500035,25111.392646319997 2022-07-27,04:54:28.000,208,9582199,-795,0,1658897668,5522.932444179998,380.6762112600045,25111.448543280007 2022-07-27,04:54:29.000,208,9582262,-795,0,1658897669,5522.790981669998,372.18905874000484,25111.30181376001 2022-07-27,04:54:30.000,208,9582211,485,0,1658897670,5522.838135839993,373.66232691000187,25111.36469784 2022-07-27,04:54:31.000,208,9582201,-795,0,1658897671,5522.797717979993,364.9989461400037,25111.378672080005 2022-07-27,04:54:32.000,208,9582179,-74,0,1658897672,5522.710145949997,378.30770358000154,25111.2459168 2022-07-27,04:54:33.000,208,9582171,-795,0,1658897673,5522.743827499995,377.1798427800022,25111.329762240006 2022-07-27,04:54:34.000,208,9582165,-795,0,1658897674,5522.757300119993,373.09134738000284,25111.357710720004 2022-07-27,04:54:35.000,208,9582153,-795,0,1658897675,5522.7370911899925,374.9311703100029,25111.322775119996 2022-07-27,04:54:36.000,208,9582191,-795,0,1658897676,5522.730354879997,374.6069103300033,25111.329762240006 2022-07-27,04:54:37.000,208,9582261,-795,0,1658897677,5522.629310229997,375.6924763499992,25111.19700696 2022-07-27,04:54:38.000,208,9582240,-795,0,1658897678,5522.649519159997,377.72967492000316,25111.210981200005 2022-07-27,04:54:39.000,208,9582199,-555,0,1658897679,5522.642782849995,356.42720406000444,25111.19700696 2022-07-27,04:54:40.000,208,9582189,-795,0,1658897680,5522.602364989994,368.5728550499989,25111.210981200005 2022-07-27,04:54:41.000,208,9582159,565,0,1658897681,5522.649519159997,366.5990986500037,25111.210981200005 2022-07-27,04:54:42.000,208,9582182,-795,0,1658897682,5522.629310229997,381.81817032000254,25111.16905848 2022-07-27,04:54:43.000,208,9582202,-515,0,1658897683,5522.588892369997,345.8112142800019,25111.183032720008 2022-07-27,04:54:44.000,208,9582186,725,0,1658897684,5522.535001889999,348.1021815300046,25111.071238800003 2022-07-27,04:54:45.000,208,9582249,-795,0,1658897685,5522.575419749999,347.78497068000434,25111.07822592 2022-07-27,04:54:46.000,208,9582267,965,0,1658897686,5522.481111409994,356.3355653699982,25111.0013676 2022-07-27,04:54:47.000,208,9582142,-795,0,1658897687,5522.535001889999,378.70245486000204,25111.064251680007 2022-07-27,04:54:48.000,208,9582174,-795,0,1658897688,5522.514792959999,355.48966977000237,25111.036303199995 2022-07-27,04:54:49.000,208,9582192,605,0,1658897689,5522.5282655799965,367.03614471000037,25110.987393359996 2022-07-27,04:54:50.000,208,9582207,-795,0,1658897690,5522.555210819999,367.46614163999766,25110.994380480006 2022-07-27,04:54:51.000,208,9582210,-795,0,1658897691,5522.454166169999,366.570902129999,25110.96643200001 2022-07-27,04:54:52.000,208,9582160,-395,0,1658897692,5522.299231039993,370.56775883999944,25110.924509280005 2022-07-27,04:54:53.000,208,9582186,404,0,1658897693,5522.124086979995,360.4099625099989,25110.847650960008 2022-07-27,04:54:54.000,208,9582237,365,0,1658897694,5522.211659009998,383.8130741100031,25110.896560800007 2022-07-27,04:54:55.000,208,9582195,-795,0,1658897695,5522.225131629995,347.4536615699981,25110.952457760002 2022-07-27,04:54:56.000,208,9582143,-35,0,1658897696,5522.272285799998,376.9542706200009,25110.9314964 2022-07-27,04:54:57.000,208,9582136,-795,0,1658897697,5522.245340559995,354.21377724000195,25110.88258656 2022-07-27,04:54:58.000,208,9582185,1245,0,1658897698,5522.238604249993,365.3584517700001,25110.9314964 2022-07-27,04:54:59.000,208,9582200,-795,0,1658897699,5522.285758419996,341.7227188800025,25111.008354719997 2022-07-27,04:55:00.000,208,9582147,605,0,1658897700,5522.285758419996,359.52882125999895,25111.008354719997 2022-07-27,04:55:01.000,208,9582327,-795,0,1658897701,5522.191450079998,380.612769090003,25110.819702479996 2022-07-27,04:55:02.000,208,9582106,685,0,1658897702,5522.1712411499975,374.38838730000134,25110.819702479996 2022-07-27,04:55:03.000,208,9582189,-114,0,1658897703,5522.1712411499975,381.0216186300022,25110.847650960008 2022-07-27,04:55:04.000,208,9582216,-795,0,1658897704,5522.184713769995,381.8745633600047,25110.875599440005 2022-07-27,04:55:05.000,208,9582225,-795,0,1658897705,5522.164504839995,372.0057813599997,25110.903547920003 2022-07-27,04:55:06.000,208,9582188,-795,0,1658897706,5522.177977459993,376.56656846999977,25110.840663839997 2022-07-27,04:55:07.000,208,9582176,325,0,1658897707,5522.090405429997,370.48316927999986,25110.784766880002 2022-07-27,04:55:08.000,208,9582169,-795,0,1658897708,5522.043251259995,377.8706575200049,25110.686947200003 2022-07-27,04:55:09.000,208,9582208,-795,0,1658897709,5522.076932809992,375.3470689800015,25110.756818400005 2022-07-27,04:55:10.000,208,9582212,-195,0,1658897710,5522.090405429997,380.88063603000046,25110.791753999998 2022-07-27,04:55:11.000,208,9582181,165,0,1658897711,5522.076932809992,380.65506386999914,25110.74983128001 2022-07-27,04:55:12.000,208,9582178,-795,0,1658897712,5522.016306019999,367.1136851400006,25110.652011599996 2022-07-27,04:55:13.000,208,9582160,-795,0,1658897713,5522.043251259995,375.17084073000296,25110.69393432 2022-07-27,04:55:14.000,208,9582194,285,0,1658897714,5522.083669119995,347.7920198100037,25110.79874112001 2022-07-27,04:55:15.000,208,9582226,-795,0,1658897715,5522.063460189995,359.7191477700035,25110.770792639996 2022-07-27,04:55:16.000,208,9582148,805,0,1658897716,5522.070196499997,363.74420100000134,25110.784766880002 2022-07-27,04:55:17.000,208,9582255,-235,0,1658897717,5521.982624469994,367.2405694800036,25110.610088880007 2022-07-27,04:55:18.000,208,9582257,1165,0,1658897718,5522.002833399994,377.5322992799993,25110.617076000002 2022-07-27,04:55:19.000,208,9582211,645,0,1658897719,5521.989360779997,379.4426135100002,25110.64502448 2022-07-27,04:55:20.000,208,9582238,-795,0,1658897720,5521.996097089999,373.4226564900018,25110.589127520005 2022-07-27,04:55:21.000,208,9582174,-795,0,1658897721,5522.016306019999,382.24111812000046,25110.652011599996 2022-07-27,04:55:22.000,208,9582205,-795,0,1658897722,5521.996097089999,373.00675782000326,25110.624063119998 2022-07-27,04:55:23.000,208,9582132,-795,0,1658897723,5521.982624469994,366.87401472000056,25110.561179040007 2022-07-27,04:55:24.000,208,9582187,645,0,1658897724,5522.002833399994,366.4440177900033,25110.658998720006 2022-07-27,04:55:25.000,208,9582217,-795,0,1658897725,5521.996097089999,374.95936683000036,25110.59611464 2022-07-27,04:55:26.000,208,9582263,965,0,1658897726,5521.948942919997,360.7130751000004,25110.57515328 2022-07-27,04:55:27.000,208,9582176,-795,0,1658897727,5521.921997679994,373.6411795200038,25110.442398000007 2022-07-27,04:55:28.000,208,9582170,-315,0,1658897728,5521.901788749994,381.5925981600012,25110.46335936001 2022-07-27,04:55:29.000,208,9582195,-795,0,1658897729,5521.982624469994,387.2741969400013,25110.58214040001 2022-07-27,04:55:30.000,208,9582175,-795,0,1658897730,5521.868107199996,381.7124333700049,25110.41444952001 2022-07-27,04:55:31.000,208,9582172,-795,0,1658897731,5521.9085250599965,385.60355313000036,25110.568166160003 2022-07-27,04:55:32.000,208,9582122,-235,0,1658897732,5521.948942919997,376.6934528100028,25110.4773336 2022-07-27,04:55:33.000,208,9582252,-795,0,1658897733,5521.9085250599965,380.7114569100013,25110.540217680005 2022-07-27,04:55:34.000,208,9582183,-795,0,1658897734,5521.9287339899965,378.906879629998,25110.512269200008 2022-07-27,04:55:35.000,208,9582192,525,0,1658897735,5521.955679229999,370.17300755999895,25110.4773336 2022-07-27,04:55:36.000,208,9582211,-795,0,1658897736,5521.881579819994,372.7882347900013,25110.449385120002 2022-07-27,04:55:37.000,208,9582170,-795,0,1658897737,5521.901788749994,363.36354797999957,25110.491307840006 2022-07-27,04:55:38.000,208,9582283,-795,0,1658897738,5521.861370889994,368.22039855000185,25110.351565440003 2022-07-27,04:55:39.000,208,9582151,-795,0,1658897739,5521.969151849997,377.33492364000267,25110.540217680005 2022-07-27,04:55:40.000,208,9582156,-795,0,1658897740,5521.955679229999,373.1124947700009,25110.568166160003 2022-07-27,04:55:41.000,208,9582209,-795,0,1658897741,5521.942206609994,377.2996779899986,25110.568166160003 2022-07-27,04:55:42.000,208,9582183,-795,0,1658897742,5521.868107199996,376.35509457000444,25110.456372239998 2022-07-27,04:55:43.000,208,9582223,-195,0,1658897743,5521.847898269996,376.5101754300049,25110.46335936001 2022-07-27,04:55:44.000,208,9582166,-795,0,1658897744,5521.881579819994,369.9333371399989,25110.540217680005 2022-07-27,04:55:45.000,208,9582197,1245,0,1658897745,5521.888316129996,381.6137455499993,25110.52624344 2022-07-27,04:55:46.000,208,9582188,-795,0,1658897746,5521.874843509999,372.9644630399998,25110.505282079997 2022-07-27,04:55:47.000,208,9582148,-795,0,1658897747,5521.834425649999,373.40150910000375,25110.4773336 2022-07-27,04:55:48.000,208,9582149,-795,0,1658897748,5521.915261369999,376.04493285000353,25110.52624344 2022-07-27,04:55:49.000,208,9582190,-795,0,1658897749,5521.868107199996,374.1346186200026,25110.46335936001 2022-07-27,04:55:50.000,208,9582223,-354,0,1658897750,5521.854634579999,378.5614722600003,25110.435410879996 2022-07-27,04:55:51.000,208,9582145,-795,0,1658897751,5521.827689339996,373.28872301999945,25110.41444952001 2022-07-27,04:55:52.000,208,9582178,-795,0,1658897752,5521.800744099994,366.85991646000184,25110.35855256 2022-07-27,04:55:53.000,208,9582236,-795,0,1658897753,5521.800744099994,368.12171073000354,25110.4074624 2022-07-27,04:55:54.000,208,9582215,-795,0,1658897754,5521.820953029994,377.58164319000207,25110.4074624 2022-07-27,04:55:55.000,208,9582167,-795,0,1658897755,5521.861370889994,387.1896073800017,25110.449385120002 2022-07-27,04:55:56.000,208,9582188,-155,0,1658897756,5521.861370889994,367.1912255700008,25110.442398000007 2022-07-27,04:55:57.000,208,9582140,1245,0,1658897757,5521.841161959994,366.1127086800043,25110.337591199997 2022-07-27,04:55:58.000,208,9582207,-795,0,1658897758,5521.8142167199985,374.621008590002,25110.33060408 2022-07-27,04:55:59.000,208,9582189,165,0,1658897759,5521.753589929998,384.4192992899989,25110.274707120006 2022-07-27,04:56:00.000,208,9582137,-795,0,1658897760,5521.834425649999,347.4536615699981,25110.302655600004 2022-07-27,04:56:01.000,208,9582162,445,0,1658897761,5521.861370889994,325.26300033000007,25110.365539679995 2022-07-27,04:56:02.000,208,9582187,-795,0,1658897762,5521.794007789998,316.86043737,25110.344578320008 2022-07-27,04:56:03.000,208,9582215,1005,0,1658897763,5521.794007789998,321.52696142999775,25110.323616960006 2022-07-27,04:56:04.000,208,9582229,-795,0,1658897764,5521.7805351699935,318.39714770999853,25110.302655600004 2022-07-27,04:56:05.000,208,9582173,-795,0,1658897765,5521.7805351699935,320.93483451000066,25110.344578320008 2022-07-27,04:56:06.000,208,9582159,-795,0,1658897766,5521.6660178999955,330.7190269499988,25110.148938959996 2022-07-27,04:56:07.000,208,9582127,-795,0,1658897767,5521.733380999998,331.2900064799978,25110.225797280007 2022-07-27,04:56:08.000,208,9582243,-795,0,1658897768,5521.767062549996,340.756988070003,25110.323616960006 2022-07-27,04:56:09.000,208,9582157,-155,0,1658897769,5521.794007789998,338.8396247100027,25110.372526800005 2022-07-27,04:56:10.000,208,9582180,-114,0,1658897770,5521.7805351699935,370.0602214800019,25110.41444952001 2022-07-27,04:56:11.000,208,9582152,-795,0,1658897771,5521.794007789998,339.7207659600026,25110.35855256 2022-07-27,04:56:12.000,208,9582117,-635,0,1658897772,5521.7805351699935,326.87725109999883,25110.35855256 2022-07-27,04:56:13.000,208,9582232,-795,0,1658897773,5521.746853619996,339.2484742500019,25110.26073288 2022-07-27,04:56:14.000,208,9582224,325,0,1658897774,5521.719908379993,333.0804855000024,25110.30964272 2022-07-27,04:56:15.000,208,9582179,-795,0,1658897775,5521.767062549996,358.93669434000185,25110.33060408 2022-07-27,04:56:16.000,208,9582158,-795,0,1658897776,5521.692963139998,372.6543013199989,25110.26073288 2022-07-27,04:56:17.000,208,9582192,924,0,1658897777,5521.733380999998,365.5699256700027,25110.281694240002 2022-07-27,04:56:18.000,208,9582220,-795,0,1658897778,5521.733380999998,361.01618769000197,25110.351565440003 2022-07-27,04:56:19.000,208,9582204,885,0,1658897779,5521.760326239993,377.45475884999905,25110.400475280003 2022-07-27,04:56:20.000,208,9582162,-155,0,1658897780,5521.760326239993,375.5585428800041,25110.344578320008 2022-07-27,04:56:21.000,208,9582166,-795,0,1658897781,5521.726644689996,370.5184149300039,25110.365539679995 2022-07-27,04:56:22.000,208,9582150,-795,0,1658897782,5521.659281589993,374.3742890400026,25110.267719999996 2022-07-27,04:56:23.000,208,9582153,-795,0,1658897783,5521.652545279998,379.5906452400013,25110.24675864001 2022-07-27,04:56:24.000,208,9582151,165,0,1658897784,5521.672754209998,372.3088939500012,25110.30964272 2022-07-27,04:56:25.000,208,9582161,-795,0,1658897785,5521.733380999998,366.67663908000395,25110.35855256 2022-07-27,04:56:26.000,208,9582221,-795,0,1658897786,5521.726644689996,366.54975474000094,25110.288681359998 2022-07-27,04:56:27.000,208,9582089,485,0,1658897787,5521.652545279998,356.47654796999996,25110.281694240002 2022-07-27,04:56:28.000,208,9582216,-195,0,1658897788,5521.733380999998,356.96998706999875,25110.302655600004 2022-07-27,04:56:29.000,208,9582218,404,0,1658897789,5521.6660178999955,361.91847633,25110.33060408 2022-07-27,04:56:30.000,208,9582165,-74,0,1658897790,5521.6660178999955,371.7872583299977,25110.26073288 2022-07-27,04:56:31.000,208,9582134,-795,0,1658897791,5521.639072659993,371.0189031600021,25110.086054880005 2022-07-27,04:56:32.000,208,9582087,725,0,1658897792,5521.538028009993,374.57166467999923,25110.065093520003 2022-07-27,04:56:33.000,208,9582205,-795,0,1658897793,5521.679490519993,376.00968719999946,25110.24675864001 2022-07-27,04:56:34.000,208,9582198,445,0,1658897794,5521.679490519993,367.1982747000002,25110.30964272 2022-07-27,04:56:35.000,208,9582156,-795,0,1658897795,5521.645808969995,373.5565899600042,25110.302655600004 2022-07-27,04:56:36.000,208,9582109,485,0,1658897796,5521.692963139998,366.3594282300037,25110.274707120006 2022-07-27,04:56:37.000,208,9582249,-315,0,1658897797,5521.591918489998,369.1931784900007,25110.19086168 2022-07-27,04:56:38.000,208,9582156,-35,0,1658897798,5521.605391109995,376.3621437000038,25110.204835920005 2022-07-27,04:56:39.000,208,9582193,605,0,1658897799,5521.558236939993,372.4146308999989,25110.134964720004 2022-07-27,04:56:40.000,208,9582163,-795,0,1658897800,5521.585182179995,357.8299809300006,25110.183874560003 2022-07-27,04:56:41.000,208,9582145,-795,0,1658897801,5521.5178190799925,366.8528673300025,25110.169900319997 2022-07-27,04:56:42.000,208,9582153,-555,0,1658897802,5521.612127419998,368.46711810000124,25110.155926080006 2022-07-27,04:56:43.000,208,9582160,-795,0,1658897803,5521.578445869993,372.8516769600028,25110.218810159997 2022-07-27,04:56:44.000,208,9582117,685,0,1658897804,5521.564973249995,376.1929645800046,25110.23977152 2022-07-27,04:56:45.000,208,9582201,165,0,1658897805,5521.5178190799925,370.4408745000037,25110.086054880005 2022-07-27,04:56:46.000,208,9582139,165,0,1658897806,5521.484137529995,355.78573323000455,25110.12797760001 2022-07-27,04:56:47.000,208,9582140,-795,0,1658897807,5521.497610149992,377.51820102000056,25110.12797760001 2022-07-27,04:56:48.000,208,9582126,-795,0,1658897808,5521.497610149992,371.6110300799992,25110.14195184 2022-07-27,04:56:49.000,208,9582174,-475,0,1658897809,5521.484137529995,369.052195889999,25110.058106400007 2022-07-27,04:56:50.000,208,9582136,-195,0,1658897810,5521.490873839997,377.0811549600039,25110.183874560003 2022-07-27,04:56:51.000,208,9582165,-795,0,1658897811,5521.504346459995,371.94233918999817,25110.14195184 2022-07-27,04:56:52.000,208,9582114,365,0,1658897812,5521.470664909997,376.84853367000323,25110.086054880005 2022-07-27,04:56:53.000,208,9582222,-795,0,1658897813,5521.531291699997,377.8706575200049,25110.120990479998 2022-07-27,04:56:54.000,208,9582140,805,0,1658897814,5521.470664909997,373.69757255999866,25110.04413216 2022-07-27,04:56:55.000,208,9582163,-795,0,1658897815,5521.416774429999,357.1532644500039,25109.99522232 2022-07-27,04:56:56.000,208,9582203,-795,0,1658897816,5521.383092879994,361.9325745899987,25109.99522232 2022-07-27,04:56:57.000,208,9582209,-795,0,1658897817,5521.484137529995,357.2590014000016,25110.14195184 2022-07-27,04:56:58.000,208,9582139,-395,0,1658897818,5521.470664909997,365.31615699000395,25110.114003360002 2022-07-27,04:56:59.000,208,9582207,885,0,1658897819,5521.470664909997,360.5509451100006,25110.07906776001 2022-07-27,04:57:00.000,208,9582116,525,0,1658897820,5521.484137529995,360.2407833899997,25110.065093520003 2022-07-27,04:57:01.000,208,9582223,-475,0,1658897821,5521.376356569999,374.30379774000176,25109.967273840004 2022-07-27,04:57:02.000,208,9582201,-795,0,1658897822,5521.369620259997,358.534893930002,25109.97426096 2022-07-27,04:57:03.000,208,9582213,765,0,1658897823,5521.356147639999,355.69409453999833,25109.988235200006 2022-07-27,04:57:04.000,208,9582177,-795,0,1658897824,5521.410038119997,362.75732280000375,25110.03015792001 2022-07-27,04:57:05.000,208,9582148,-35,0,1658897825,5521.383092879994,357.7806370199978,25109.988235200006 2022-07-27,04:57:06.000,208,9582137,-515,0,1658897826,5521.4235107399945,374.5293699000031,25110.009196560008 2022-07-27,04:57:07.000,208,9582171,-795,0,1658897827,5521.376356569999,374.8324824900046,25109.96028672001 2022-07-27,04:57:08.000,208,9582142,685,0,1658897828,5521.457192289992,369.1649819700033,25110.065093520003 2022-07-27,04:57:09.000,208,9582183,1005,0,1658897829,5521.403301809994,379.1817957000021,25109.97426096 2022-07-27,04:57:10.000,208,9582166,-795,0,1658897830,5521.4235107399945,358.80980999999883,25109.99522232 2022-07-27,04:57:11.000,208,9582167,-795,0,1658897831,5521.342675019994,366.7189338600001,25109.92535112 2022-07-27,04:57:12.000,208,9582134,-795,0,1658897832,5521.484137529995,386.26617134999833,25109.97426096 2022-07-27,04:57:13.000,208,9582183,-795,0,1658897833,5521.457192289992,354.693118080002,25110.009196560008 2022-07-27,04:57:14.000,208,9582201,-274,0,1658897834,5521.450455979997,377.97639447000256,25109.897402640003 2022-07-27,04:57:15.000,208,9582167,-795,0,1658897835,5521.4235107399945,365.47828698000376,25110.0231708 2022-07-27,04:57:16.000,208,9582223,-795,0,1658897836,5521.457192289992,358.2106339500024,25110.016183680003 2022-07-27,04:57:17.000,208,9582239,765,0,1658897837,5521.4235107399945,348.222016740001,25109.946312480002 2022-07-27,04:57:18.000,208,9582148,805,0,1658897838,5521.4235107399945,369.510389340001,25109.92535112 2022-07-27,04:57:19.000,208,9582128,-795,0,1658897839,5521.376356569999,383.7637302000003,25109.897402640003 2022-07-27,04:57:20.000,208,9582150,565,0,1658897840,5521.436983359992,386.04764832000365,25109.953299599998 2022-07-27,04:57:21.000,208,9582166,1525,0,1658897841,5521.463928599995,379.2452378700036,25109.96028672001 2022-07-27,04:57:22.000,208,9582165,-35,0,1658897842,5521.4235107399945,367.7551559700005,25109.90438976 2022-07-27,04:57:23.000,208,9582166,-795,0,1658897843,5521.389829189997,364.5337035600023,25109.932338239996 2022-07-27,04:57:24.000,208,9582180,765,0,1658897844,5521.463928599995,373.37331257999904,25109.99522232 2022-07-27,04:57:25.000,208,9582222,725,0,1658897845,5521.4235107399945,363.22256537999783,25109.967273840004 2022-07-27,04:57:26.000,208,9582196,-235,0,1658897846,5521.430247049997,355.11606587999995,25109.91137688001 2022-07-27,04:57:27.000,208,9582172,-795,0,1658897847,5521.369620259997,365.3443535100014,25109.883428399997 2022-07-27,04:57:28.000,208,9582202,-35,0,1658897848,5521.403301809994,370.9131662100044,25109.869454160005 2022-07-27,04:57:29.000,208,9582109,165,0,1658897849,5521.490873839997,371.86479875999794,25109.981248079996 2022-07-27,04:57:30.000,208,9582187,-795,0,1658897850,5521.490873839997,362.94060018000164,25109.981248079996 2022-07-27,04:57:31.000,208,9582117,-795,0,1658897851,5521.5178190799925,376.42558586999803,25109.967273840004 2022-07-27,04:57:32.000,208,9582153,-795,0,1658897852,5521.410038119997,373.5565899600042,25109.799582960004 2022-07-27,04:57:33.000,208,9582202,605,0,1658897853,5521.362883949994,378.3499983599977,25109.92535112 2022-07-27,04:57:34.000,208,9582195,845,0,1658897854,5521.490873839997,375.76296765000006,25109.890415520007 2022-07-27,04:57:35.000,208,9582158,-795,0,1658897855,5521.396565499999,377.34197277000203,25109.820544320006 2022-07-27,04:57:36.000,208,9582185,-795,0,1658897856,5521.430247049997,352.5501825600004,25109.85547992 2022-07-27,04:57:37.000,208,9582185,685,0,1658897857,5521.497610149992,343.4990996400011,25109.953299599998 2022-07-27,04:57:38.000,208,9582146,-795,0,1658897858,5521.524555389995,336.1750535700048,25109.946312480002 2022-07-27,04:57:39.000,208,9582158,685,0,1658897859,5521.511082769997,366.2889369300028,25109.953299599998 2022-07-27,04:57:40.000,208,9582168,-74,0,1658897860,5521.524555389995,374.61395946000266,25109.97426096 2022-07-27,04:57:41.000,208,9582226,124,0,1658897861,5521.477401219992,337.4932408800014,25109.918364000005 2022-07-27,04:57:42.000,208,9582149,-795,0,1658897862,5521.4235107399945,329.45018354999775,25109.869454160005 2022-07-27,04:57:43.000,208,9582197,525,0,1658897863,5521.4235107399945,327.31429716000275,25109.90438976 2022-07-27,04:57:44.000,208,9582192,-795,0,1658897864,5521.484137529995,332.65753770000447,25109.946312480002 2022-07-27,04:57:45.000,208,9582198,85,0,1658897865,5521.457192289992,368.6362972200004,25109.86246704001 2022-07-27,04:57:46.000,208,9582125,-795,0,1658897866,5521.5178190799925,376.1929645800046,25109.939325360006 2022-07-27,04:57:47.000,208,9582187,-795,0,1658897867,5521.477401219992,378.7447496399982,25109.967273840004 2022-07-27,04:57:48.000,208,9582161,-795,0,1658897868,5521.564973249995,384.7153627500011,25109.988235200006 2022-07-27,04:57:49.000,208,9582207,685,0,1658897869,5521.497610149992,375.12854594999953,25109.932338239996 2022-07-27,04:57:50.000,208,9582171,1085,0,1658897870,5521.497610149992,375.12854594999953,25109.953299599998 2022-07-27,04:57:51.000,208,9582181,-795,0,1658897871,5521.531291699997,362.48240672999964,25109.939325360006 2022-07-27,04:57:52.000,208,9582169,165,0,1658897872,5521.369620259997,371.59693182000046,25109.778621600002 2022-07-27,04:57:53.000,208,9582154,85,0,1658897873,5521.484137529995,368.7561324300041,25109.97426096 2022-07-27,04:57:54.000,208,9582128,-795,0,1658897874,5521.490873839997,369.5738315100025,25109.939325360006 2022-07-27,04:57:55.000,208,9582157,-795,0,1658897875,5521.585182179995,367.95958074000373,25110.016183680003 2022-07-27,04:57:56.000,208,9582241,-795,0,1658897876,5521.558236939993,372.0621744000018,25110.016183680003 2022-07-27,04:57:57.000,208,9582199,485,0,1658897877,5521.558236939993,370.1518601700009,25110.009196560008 2022-07-27,04:57:58.000,208,9582197,-795,0,1658897878,5521.504346459995,366.0422173800034,25109.946312480002 2022-07-27,04:57:59.000,208,9582151,-795,0,1658897879,5521.511082769997,362.3202767399998,25109.932338239996 2022-07-27,04:58:00.000,208,9582120,-795,0,1658897880,5521.5178190799925,370.1659584299996,25109.96028672001 2022-07-27,04:58:01.000,208,9582167,85,0,1658897881,5521.558236939993,358.24587959999917,25110.037145040005 2022-07-27,04:58:02.000,208,9582138,845,0,1658897882,5521.578445869993,388.0214047199988,25109.981248079996 2022-07-27,04:58:03.000,208,9582188,485,0,1658897883,5521.612127419998,393.8087404500038,25110.14195184 2022-07-27,04:58:04.000,208,9582172,-795,0,1658897884,5521.659281589993,376.9401723600022,25110.107016240006 2022-07-27,04:58:05.000,208,9582180,-795,0,1658897885,5521.645808969995,390.49564934999944,25110.093042 2022-07-27,04:58:06.000,208,9582172,-795,0,1658897886,5521.672754209998,387.9227169000005,25110.065093520003 2022-07-27,04:58:07.000,208,9582171,-795,0,1658897887,5521.652545279998,364.63944051,25110.114003360002 2022-07-27,04:58:08.000,208,9582172,45,0,1658897888,5521.679490519993,375.1144476900008,25110.120990479998 2022-07-27,04:58:09.000,208,9582094,1045,0,1658897889,5521.699699449993,378.794093550001,25110.114003360002 2022-07-27,04:58:10.000,208,9582170,-515,0,1658897890,5521.767062549996,369.49629108000227,25110.14195184 2022-07-27,04:58:11.000,208,9582172,805,0,1658897891,5521.760326239993,369.4117015200027,25110.218810159997 2022-07-27,04:58:12.000,208,9582119,245,0,1658897892,5521.767062549996,366.4933616999988,25110.114003360002 2022-07-27,04:58:13.000,208,9582114,-795,0,1658897893,5521.773798859998,364.2094435800027,25110.21182304 2022-07-27,04:58:14.000,208,9582116,205,0,1658897894,5521.794007789998,367.7058120599977,25110.204835920005 2022-07-27,04:58:15.000,208,9582167,-795,0,1658897895,5521.7805351699935,378.5262266100035,25110.24675864001 2022-07-27,04:58:16.000,208,9582228,-795,0,1658897896,5521.827689339996,378.9350761500027,25110.176887440008 2022-07-27,04:58:17.000,208,9582182,-795,0,1658897897,5521.827689339996,374.0006851500002,25110.204835920005 2022-07-27,04:58:18.000,208,9582135,-795,0,1658897898,5521.9085250599965,372.17496047999884,25110.302655600004 2022-07-27,04:58:19.000,208,9582135,565,0,1658897899,5521.921997679994,369.28481717999966,25110.288681359998 2022-07-27,04:58:20.000,208,9582127,685,0,1658897900,5521.935470299999,371.15283663000446,25110.30964272 2022-07-27,04:58:21.000,208,9582276,965,0,1658897901,5521.935470299999,365.56287654000334,25110.337591199997 2022-07-27,04:58:22.000,208,9582171,445,0,1658897902,5521.868107199996,382.0014477000004,25110.26073288 2022-07-27,04:58:23.000,208,9582192,-795,0,1658897903,5521.9085250599965,372.6754487100043,25110.253745760005 2022-07-27,04:58:24.000,208,9582144,-795,0,1658897904,5521.989360779997,375.8898519900031,25110.386501039997 2022-07-27,04:58:25.000,208,9582227,-795,0,1658897905,5521.996097089999,378.9350761500027,25110.421436640005 2022-07-27,04:58:26.000,208,9582175,685,0,1658897906,5522.036514949992,379.06196048999846,25110.400475280003 2022-07-27,04:58:27.000,208,9582175,-354,0,1658897907,5522.016306019999,367.4590925099983,25110.33060408 2022-07-27,04:58:28.000,208,9582189,-475,0,1658897908,5521.989360779997,357.9991600499998,25110.316629839996 2022-07-27,04:58:29.000,208,9582106,-795,0,1658897909,5522.049987569997,363.5891201400009,25110.435410879996 2022-07-27,04:58:30.000,208,9582182,-795,0,1658897910,5522.070196499997,365.74615392000123,25110.42842376 2022-07-27,04:58:31.000,208,9582155,205,0,1658897911,5522.083669119995,373.23937911000394,25110.484320719996 2022-07-27,04:58:32.000,208,9582140,-795,0,1658897912,5522.063460189995,371.4136544400026,25110.41444952001 2022-07-27,04:58:33.000,208,9582165,645,0,1658897913,5522.090405429997,358.64063087999966,25110.57515328 2022-07-27,04:58:34.000,208,9582185,765,0,1658897914,5522.070196499997,355.52491541999916,25110.568166160003 2022-07-27,04:58:35.000,208,9582137,-795,0,1658897915,5522.164504839995,390.911548019998,25110.568166160003 2022-07-27,04:58:36.000,208,9582156,-795,0,1658897916,5522.245340559995,377.3278745100033,25110.58214040001 2022-07-27,04:58:37.000,208,9582206,-274,0,1658897917,5522.151032219997,373.2464282400033,25110.533230559995 2022-07-27,04:58:38.000,208,9582190,365,0,1658897918,5522.218395319993,367.95958074000373,25110.568166160003 2022-07-27,04:58:39.000,208,9582158,-795,0,1658897919,5522.218395319993,368.847771120003,25110.638037360004 2022-07-27,04:58:40.000,208,9582226,-795,0,1658897920,5522.211659009998,365.3725500299988,25110.679960080008 2022-07-27,04:58:41.000,208,9582169,-795,0,1658897921,5522.225131629995,376.7075510700015,25110.672972959997 2022-07-27,04:58:42.000,208,9582076,-795,0,1658897922,5522.238604249993,371.79430746000435,25110.652011599996 2022-07-27,04:58:43.000,208,9582138,485,0,1658897923,5522.332912589998,356.31441798000014,25110.74983128001 2022-07-27,04:58:44.000,208,9582167,-515,0,1658897924,5522.326176279996,343.60483658999874,25110.756818400005 2022-07-27,04:58:45.000,208,9582202,-795,0,1658897925,5522.292494729998,365.66156436000165,25110.79874112001 2022-07-27,04:58:46.000,208,9582173,-795,0,1658897926,5522.218395319993,369.623175419998,25110.672972959997 2022-07-27,04:58:47.000,208,9582177,-795,0,1658897927,5522.285758419996,362.3414241299979,25110.76380552 2022-07-27,04:58:48.000,208,9582165,-795,0,1658897928,5522.319439969993,375.99558894000074,25110.791753999998 2022-07-27,04:58:49.000,208,9582133,725,0,1658897929,5522.326176279996,364.308131400001,25110.791753999998 2022-07-27,04:58:50.000,208,9582160,565,0,1658897930,5522.373330449998,363.8146923000022,25110.945470640007 2022-07-27,04:58:51.000,208,9582110,-795,0,1658897931,5522.326176279996,365.02009353000176,25110.8616252 2022-07-27,04:58:52.000,208,9582179,525,0,1658897932,5522.420484619994,360.9456963900011,25110.924509280005 2022-07-27,04:58:53.000,208,9582188,805,0,1658897933,5522.339648899993,355.7645858399992,25110.847650960008 2022-07-27,04:58:54.000,208,9582152,765,0,1658897934,5522.3800667599935,364.1460014100012,25110.959444879998 2022-07-27,04:58:55.000,208,9582150,924,0,1658897935,5522.332912589998,356.7444149100047,25110.889573679997 2022-07-27,04:58:56.000,208,9582129,-795,0,1658897936,5522.3800667599935,382.93193286000314,25110.952457760002 2022-07-27,04:58:57.000,208,9582192,-354,0,1658897937,5522.420484619994,377.37016928999947,25110.98040624 2022-07-27,04:58:58.000,208,9582164,605,0,1658897938,5522.393539379998,372.69659610000235,25111.043290320005 2022-07-27,04:58:59.000,208,9582136,404,0,1658897939,5522.366594139996,362.80666670999926,25111.015341840008 2022-07-27,04:59:00.000,208,9582191,485,0,1658897940,5522.433957239999,354.96803414999886,25111.08521304001 2022-07-27,04:59:01.000,208,9582137,-795,0,1658897941,5522.440693549994,365.23156743000436,25111.106174399996 2022-07-27,04:59:02.000,208,9582206,605,0,1658897942,5522.3800667599935,368.9958028500041,25110.994380480006 2022-07-27,04:59:03.000,208,9582164,645,0,1658897943,5522.373330449998,365.20337090999965,25111.036303199995 2022-07-27,04:59:04.000,208,9582145,765,0,1658897944,5522.454166169999,374.61395946000266,25111.106174399996 2022-07-27,04:59:05.000,208,9582152,-795,0,1658897945,5522.467638789996,362.7784701900018,25111.16905848 2022-07-27,04:59:06.000,208,9582129,-475,0,1658897946,5522.481111409994,368.1076124700048,25111.16905848 2022-07-27,04:59:07.000,208,9582115,445,0,1658897947,5522.467638789996,370.1025162599981,25111.16905848 2022-07-27,04:59:08.000,208,9582175,565,0,1658897948,5522.454166169999,366.6836882100033,25111.127135759998 2022-07-27,04:59:09.000,208,9582223,-795,0,1658897949,5522.494584029999,370.87792056000035,25111.16905848 2022-07-27,04:59:10.000,208,9582142,924,0,1658897950,5522.501320339994,366.07041390000086,25111.141110000004 2022-07-27,04:59:11.000,208,9582106,-795,0,1658897951,5522.258813179993,366.3100843200009,25111.0013676 2022-07-27,04:59:12.000,208,9582186,-795,0,1658897952,5522.4137483099985,364.35042618000443,25111.09918728 2022-07-27,04:59:13.000,208,9582129,-795,0,1658897953,5522.454166169999,360.0434077500031,25111.13412288001 2022-07-27,04:59:14.000,208,9582130,-795,0,1658897954,5522.487847719996,348.57447323999804,25111.210981200005 2022-07-27,04:59:15.000,208,9582135,-795,0,1658897955,5522.582156059994,358.93669434000185,25111.2459168 2022-07-27,04:59:16.000,208,9582157,565,0,1658897956,5522.575419749999,360.1561938300001,25111.30181376001 2022-07-27,04:59:17.000,208,9582260,-795,0,1658897957,5522.575419749999,353.99525421,25111.273865279996 2022-07-27,04:59:18.000,208,9582147,685,0,1658897958,5522.467638789996,351.28133915999933,25111.224955439997 2022-07-27,04:59:19.000,208,9582233,-795,0,1658897959,5522.474375099999,355.77163496999856,25111.190019840004 2022-07-27,04:59:20.000,208,9582198,325,0,1658897960,5522.494584029999,355.2499993500023,25111.294826639998 2022-07-27,04:59:21.000,208,9582170,-35,0,1658897961,5522.582156059994,361.255858110002,25111.41360768 2022-07-27,04:59:22.000,208,9582160,-434,0,1658897962,5522.514792959999,365.795497830004,25111.357710720004 2022-07-27,04:59:23.000,208,9582162,-795,0,1658897963,5522.5282655799965,373.5283934399995,25111.294826639998 2022-07-27,04:59:24.000,208,9582127,-795,0,1658897964,5522.555210819999,373.2816738900001,25111.448543280007 2022-07-27,04:59:25.000,208,9582177,325,0,1658897965,5522.555210819999,381.98030031000235,25111.392646319997 2022-07-27,04:59:26.000,208,9582154,-795,0,1658897966,5522.548474509997,387.76763604000007,25111.357710720004 2022-07-27,04:59:27.000,208,9582138,-795,0,1658897967,5522.575419749999,353.93886116999784,25111.427581920005 2022-07-27,04:59:28.000,208,9582224,-795,0,1658897968,5522.420484619994,362.75732280000375,25111.238929680003 2022-07-27,04:59:29.000,208,9582142,-795,0,1658897969,5522.521529269994,376.6723054200047,25111.357710720004 2022-07-27,04:59:30.000,208,9582206,-795,0,1658897970,5522.609101299997,381.09210993000306,25111.48347888 2022-07-27,04:59:31.000,208,9582120,605,0,1658897971,5522.629310229997,387.2530495500032,25111.518414480008 2022-07-27,04:59:32.000,208,9582187,605,0,1658897972,5522.548474509997,366.2254947600013,25111.43456904 2022-07-27,04:59:33.000,208,9582171,-795,0,1658897973,5522.588892369997,375.3470689800015,25111.427581920005 2022-07-27,04:59:34.000,208,9582136,-795,0,1658897974,5522.582156059994,373.83150603000104,25111.490465999996 2022-07-27,04:59:35.000,208,9582125,-795,0,1658897975,5522.481111409994,369.70071584999823,25111.357710720004 2022-07-27,04:59:36.000,208,9582165,685,0,1658897976,5522.548474509997,356.7444149100047,25111.41360768 2022-07-27,04:59:37.000,208,9582213,-795,0,1658897977,5522.609101299997,381.19079775000137,25111.43456904 2022-07-27,04:59:38.000,208,9582156,-515,0,1658897978,5522.669728089997,387.1191160800008,25111.518414480008 2022-07-27,04:59:39.000,208,9582163,-795,0,1658897979,5522.636046539992,384.62372406000213,25111.53238872 2022-07-27,04:59:40.000,208,9582144,605,0,1658897980,5522.683200709995,384.6096258000034,25111.55335008 2022-07-27,04:59:41.000,208,9582241,-795,0,1658897981,5522.696673329992,398.7501805799984,25111.55335008 2022-07-27,04:59:42.000,208,9582157,1485,0,1658897982,5522.683200709995,384.7506083999979,25111.58828568001 2022-07-27,04:59:43.000,208,9582122,-555,0,1658897983,5522.649519159997,377.6239379699982,25111.46950464001 2022-07-27,04:59:44.000,208,9582118,165,0,1658897984,5522.636046539992,383.78487758999836,25111.476491760004 2022-07-27,04:59:45.000,208,9582175,-114,0,1658897985,5522.7370911899925,379.5131048100011,25111.693092480004 2022-07-27,04:59:46.000,208,9582090,-795,0,1658897986,5522.710145949997,387.06977216999803,25111.67213112 2022-07-27,04:59:47.000,208,9582134,1045,0,1658897987,5522.703409639995,365.95762782000384,25111.630208399998 2022-07-27,04:59:48.000,208,9582147,-795,0,1658897988,5522.764036429995,363.0815827800034,25111.7000796 2022-07-27,04:59:49.000,208,9582183,-795,0,1658897989,5522.750563809997,369.3412102200018,25111.728028079997 2022-07-27,04:59:50.000,208,9582186,-114,0,1658897990,5522.7370911899925,383.1222593700004,25111.679118239997 2022-07-27,04:59:51.000,208,9582168,-475,0,1658897991,5522.7707727399975,377.6098397099995,25111.75597656001 2022-07-27,04:59:52.000,208,9582199,404,0,1658897992,5522.757300119993,380.53522866000276,25111.686105360008 2022-07-27,04:59:53.000,208,9582172,-555,0,1658897993,5522.777509049993,375.62198504999833,25111.74898944 2022-07-27,04:59:54.000,208,9582158,-795,0,1658897994,5522.824663219995,364.79452137000044,25111.88873184 2022-07-27,04:59:55.000,208,9582131,645,0,1658897995,5522.844872149995,374.0993729699985,25111.874757599995 2022-07-27,04:59:56.000,208,9582199,-114,0,1658897996,5522.858344769993,371.90709354000137,25111.874757599995 2022-07-27,04:59:57.000,208,9582177,1085,0,1658897997,5522.811190599998,368.33318462999887,25111.80488640001 2022-07-27,04:59:58.000,208,9582188,-795,0,1658897998,5522.811190599998,380.8735869000011,25111.88873184 2022-07-27,04:59:59.000,208,9582159,-795,0,1658897999,5522.865081079995,379.7245787100037,25111.881744720005 2022-07-27,05:00:00.000,208,9582186,-795,0,1658898000,5522.871817389998,371.773160069999,25111.930654560005 2022-07-27,05:00:01.000,208,9582125,-795,0,1658898001,5522.844872149995,389.1915603000016,25111.902706080007 2022-07-27,05:00:02.000,208,9582166,-795,0,1658898002,5522.878553699993,386.3155152600011,25112.021487120008 2022-07-27,05:00:03.000,208,9582180,-795,0,1658898003,5522.898762629993,377.7367240500025,25111.993538639996 2022-07-27,05:00:04.000,208,9582072,-795,0,1658898004,5522.8852900099955,374.57166467999923,25112.000525760006 2022-07-27,05:00:05.000,208,9582142,-795,0,1658898005,5522.912235249998,374.95936683000036,25112.00751288 2022-07-27,05:00:06.000,208,9582190,-795,0,1658898006,5522.939180489993,390.26302805999876,25112.03546136 2022-07-27,05:00:07.000,208,9582227,-755,0,1658898007,5522.905498939996,389.1915603000016,25112.042448479995 2022-07-27,05:00:08.000,208,9582206,-795,0,1658898008,5522.892026319998,384.51798711000447,25111.98655152 2022-07-27,05:00:09.000,208,9582137,-795,0,1658898009,5522.925707869996,368.61514983000234,25112.077384080003 2022-07-27,05:00:10.000,208,9582186,-795,0,1658898010,5523.013279899998,390.12909459000366,25112.1542424 2022-07-27,05:00:11.000,208,9582142,-795,0,1658898011,5522.972862039998,386.37190830000327,25112.182190879998 2022-07-27,05:00:12.000,208,9582159,-795,0,1658898012,5523.006543589996,370.5184149300039,25112.2241136 2022-07-27,05:00:13.000,208,9582230,-795,0,1658898013,5522.939180489993,368.67859200000385,25112.09135832001 2022-07-27,05:00:14.000,208,9582228,-515,0,1658898014,5522.986334659996,371.91414267000073,25112.119306800007 2022-07-27,05:00:15.000,208,9582145,845,0,1658898015,5522.986334659996,367.94548247999774,25112.161229519996 2022-07-27,05:00:16.000,208,9582138,-795,0,1658898016,5522.999807279994,362.21453979000216,25112.20315224 2022-07-27,05:00:17.000,208,9582218,-795,0,1658898017,5522.9795983499935,359.2116104099987,25112.196165120004 2022-07-27,05:00:18.000,208,9582169,-795,0,1658898018,5522.999807279994,360.9950403000039,25112.168216640006 2022-07-27,05:00:19.000,208,9582185,-795,0,1658898019,5523.013279899998,356.0747475600001,25112.286997680007 2022-07-27,05:00:20.000,208,9582098,565,0,1658898020,5523.040225139994,395.71200554999814,25112.25904920001 2022-07-27,05:00:21.000,208,9582188,-795,0,1658898021,5522.993070969998,372.4569256800023,25112.293984800002 2022-07-27,05:00:22.000,208,9582169,685,0,1658898022,5522.925707869996,371.3431631400017,25112.238087840007 2022-07-27,05:00:23.000,208,9582140,1165,0,1658898023,5522.925707869996,372.7388908799985,25112.17520376 2022-07-27,05:00:24.000,208,9582155,-795,0,1658898024,5522.966125729996,370.7862818700014,25112.245074960003 2022-07-27,05:00:25.000,208,9582150,-795,0,1658898025,5522.993070969998,377.5957414500008,25112.349881759998 2022-07-27,05:00:26.000,208,9582169,-155,0,1658898026,5522.952653109998,388.0073064600001,25112.27302344 2022-07-27,05:00:27.000,208,9582148,1205,0,1658898027,5522.898762629993,389.7977854800047,25112.280010559996 2022-07-27,05:00:28.000,208,9582187,1085,0,1658898028,5522.925707869996,383.0235715500021,25112.32193328 2022-07-27,05:00:29.000,208,9582158,-795,0,1658898029,5522.912235249998,399.0462440400006,25112.356868880008 2022-07-27,05:00:30.000,208,9582184,965,0,1658898030,5522.972862039998,397.6223197799991,25112.314946160004 2022-07-27,05:00:31.000,208,9582147,-555,0,1658898031,5523.067170379996,391.6658049300022,25112.335907520006 2022-07-27,05:00:32.000,208,9582157,124,0,1658898032,5522.993070969998,386.6115787200033,25112.30795904001 2022-07-27,05:00:33.000,208,9582177,-795,0,1658898033,5523.073906689999,397.3192071900048,25112.39180448 2022-07-27,05:00:34.000,208,9582168,165,0,1658898034,5523.073906689999,379.78097174999857,25112.384817360005 2022-07-27,05:00:35.000,208,9582182,605,0,1658898035,5523.107588239996,378.0891805499996,25112.42674008001 2022-07-27,05:00:36.000,208,9582208,285,0,1658898036,5522.9795983499935,367.60007511000003,25112.447701439996 2022-07-27,05:00:37.000,208,9582147,-795,0,1658898037,5522.999807279994,362.5881436800046,25112.384817360005 2022-07-27,05:00:38.000,208,9582209,965,0,1658898038,5523.013279899998,357.18146097000135,25112.41975296 2022-07-27,05:00:39.000,208,9582179,-795,0,1658898039,5523.046961449996,378.30770358000154,25112.447701439996 2022-07-27,05:00:40.000,208,9582156,85,0,1658898040,5523.046961449996,370.38448146000155,25112.482637040004 2022-07-27,05:00:41.000,208,9582216,-795,0,1658898041,5523.060434069994,376.81328801999916,25112.51058552 2022-07-27,05:00:42.000,208,9582131,-795,0,1658898042,5523.053697759999,357.78768615000445,25112.496611279996 2022-07-27,05:00:43.000,208,9582205,965,0,1658898043,5523.0334888299985,326.56004024999856,25112.433727200005 2022-07-27,05:00:44.000,208,9582105,765,0,1658898044,5523.067170379996,322.1613831299983,25112.517572639998 2022-07-27,05:00:45.000,208,9582160,-795,0,1658898045,5523.046961449996,344.5494200100002,25112.538534 2022-07-27,05:00:46.000,208,9582118,805,0,1658898046,5523.053697759999,342.28664928000217,25112.433727200005 2022-07-27,05:00:47.000,208,9582176,45,0,1658898047,5523.040225139994,332.5588498799989,25112.412765840003 2022-07-27,05:00:48.000,208,9582081,725,0,1658898048,5523.053697759999,334.38457455000025,25112.412765840003 2022-07-27,05:00:49.000,208,9582152,-35,0,1658898049,5523.134533479999,334.2576902100045,25112.580456720003 2022-07-27,05:00:50.000,208,9582150,845,0,1658898050,5523.161478719994,333.8981845800008,25112.545521119995 2022-07-27,05:00:51.000,208,9582153,-114,0,1658898051,5523.161478719994,347.50300548000087,25112.51058552 2022-07-27,05:00:52.000,208,9582160,-795,0,1658898052,5523.148006099997,338.05717128000106,25112.503598400006 2022-07-27,05:00:53.000,208,9582190,-795,0,1658898053,5523.168215029997,325.3193933700022,25112.524559760008 2022-07-27,05:00:54.000,208,9582220,-795,0,1658898054,5523.161478719994,329.2387096500024,25112.503598400006 2022-07-27,05:00:55.000,208,9582167,685,0,1658898055,5523.195160269999,342.7518918600035,25112.55949536 2022-07-27,05:00:56.000,208,9582151,-795,0,1658898056,5523.235578129999,328.6183862100006,25112.580456720003 2022-07-27,05:00:57.000,208,9582142,-795,0,1658898057,5523.235578129999,342.1033719000043,25112.552508240005 2022-07-27,05:00:58.000,208,9582117,-795,0,1658898058,5523.255787059992,336.71078744999977,25112.59443096001 2022-07-27,05:00:59.000,208,9582130,-795,0,1658898059,5523.316413849992,344.1969635100031,25112.629366560002 2022-07-27,05:01:00.000,208,9582167,485,0,1658898060,5523.323150159995,341.99763494999934,25112.664302159996 2022-07-27,05:01:01.000,208,9582159,325,0,1658898061,5523.363568019995,337.5355356600048,25112.65731504 2022-07-27,05:01:02.000,208,9582128,-795,0,1658898062,5523.3366227799925,349.0538140799981,25112.601418080005 2022-07-27,05:01:03.000,208,9582129,-795,0,1658898063,5523.350095399997,336.26669226000377,25112.6084052 2022-07-27,05:01:04.000,208,9582177,-434,0,1658898064,5523.430931119998,342.03992973000277,25112.671289280006 2022-07-27,05:01:05.000,208,9582135,-795,0,1658898065,5523.437667429993,334.4198202000043,25112.6782764 2022-07-27,05:01:06.000,208,9582132,-795,0,1658898066,5523.4848215999955,344.1476196000003,25112.713211999995 2022-07-27,05:01:07.000,208,9582133,965,0,1658898067,5523.478085289993,334.4550658500011,25112.685263519998 2022-07-27,05:01:08.000,208,9582160,-555,0,1658898068,5523.585866249996,344.18991438000376,25112.82500592 2022-07-27,05:01:09.000,208,9582204,-795,0,1658898069,5523.565657319996,342.56861447999836,25112.818018800004 2022-07-27,05:01:10.000,208,9582167,-795,0,1658898070,5523.606075179996,364.44911400000274,25112.852954399998 2022-07-27,05:01:11.000,208,9582187,-795,0,1658898071,5523.646493039996,351.9087117300005,25112.852954399998 2022-07-27,05:01:12.000,208,9582107,725,0,1658898072,5523.5993388699935,356.65982534999785,25112.859941520008 2022-07-27,05:01:13.000,208,9582151,-235,0,1658898073,5523.686910899996,368.3120372400008,25112.838980160006 2022-07-27,05:01:14.000,208,9582166,-795,0,1658898074,5523.767746619997,366.8176216799984,25112.964748320002 2022-07-27,05:01:15.000,208,9582130,-395,0,1658898075,5523.801428169994,349.30758276000415,25112.97872256001 2022-07-27,05:01:16.000,208,9582146,-795,0,1658898076,5523.7475376899965,356.58933405000425,25112.89487712 2022-07-27,05:01:17.000,208,9582208,-795,0,1658898077,5523.781219239994,355.79983149000327,25112.887890000005 2022-07-27,05:01:18.000,208,9582181,-395,0,1658898078,5523.801428169994,355.24295022000297,25113.01365816 2022-07-27,05:01:19.000,208,9582089,-795,0,1658898079,5523.848582339997,398.7783771000031,25113.034619520004 2022-07-27,05:01:20.000,208,9582155,-795,0,1658898080,5523.875527579992,386.9076421799982,25113.048593759995 2022-07-27,05:01:21.000,208,9582193,-795,0,1658898081,5523.936154369992,389.8118837400034,25113.09051648 2022-07-27,05:01:22.000,208,9582105,-515,0,1658898082,5523.936154369992,391.93367186999967,25113.104490720005 2022-07-27,05:01:23.000,208,9582143,-795,0,1658898083,5523.976572229993,386.9076421799982,25113.09051648 2022-07-27,05:01:24.000,208,9582147,-715,0,1658898084,5523.969835919997,383.1857015400019,25113.083529360003 2022-07-27,05:01:25.000,208,9582172,-795,0,1658898085,5524.016990089993,382.417346369999,25113.062568 2022-07-27,05:01:26.000,208,9582153,525,0,1658898086,5524.016990089993,380.5493269200015,25113.09051648 2022-07-27,05:01:27.000,208,9582128,-795,0,1658898087,5524.070880569998,381.95915292000427,25113.14641344001 2022-07-27,05:01:28.000,208,9582149,5,0,1658898088,5524.057407949993,360.1632429599995,25113.16038768 2022-07-27,05:01:29.000,208,9582149,1045,0,1658898089,5524.057407949993,382.4314446299977,25113.132439200002 2022-07-27,05:01:30.000,208,9582159,965,0,1658898090,5524.131507359998,389.91762069000106,25113.223271760005 2022-07-27,05:01:31.000,208,9582119,-795,0,1658898091,5524.158452599993,389.19860943000094,25113.26519448001 2022-07-27,05:01:32.000,208,9582179,-114,0,1658898092,5524.118034739993,384.6166749300028,25113.195323280008 2022-07-27,05:01:33.000,208,9582164,-795,0,1658898093,5524.165188909996,377.8565592599989,25113.251220240003 2022-07-27,05:01:34.000,208,9582168,-795,0,1658898094,5524.1988704599935,379.823266530002,25113.251220240003 2022-07-27,05:01:35.000,208,9582157,-795,0,1658898095,5524.205606769996,360.28307817000314,25113.272181600005 2022-07-27,05:01:36.000,208,9582158,-795,0,1658898096,5524.158452599993,365.71090827000444,25113.23025888 2022-07-27,05:01:37.000,208,9582145,645,0,1658898097,5524.091089499998,382.67111504999775,25113.188336159998 2022-07-27,05:01:38.000,208,9582127,-795,0,1658898098,5524.293178799999,381.1978468800007,25113.34903992 2022-07-27,05:01:39.000,208,9582110,485,0,1658898099,5524.219079389994,381.81817032000254,25113.32807856 2022-07-27,05:01:40.000,208,9582195,-795,0,1658898100,5524.320124039994,372.1820096099982,25113.411924000007 2022-07-27,05:01:41.000,208,9582225,-795,0,1658898101,5524.279706179994,363.10273017000145,25113.404936879997 2022-07-27,05:01:42.000,208,9582215,-195,0,1658898102,5524.219079389994,369.5385858599984,25113.32807856 2022-07-27,05:01:43.000,208,9582162,-475,0,1658898103,5524.2325520099985,366.82467080999777,25113.342052800006 2022-07-27,05:01:44.000,208,9582144,-795,0,1658898104,5524.279706179994,367.28286425999977,25113.460833840007 2022-07-27,05:01:45.000,208,9582185,-795,0,1658898105,5524.272969869999,384.41225015999953,25113.48179520001 2022-07-27,05:01:46.000,208,9582126,-795,0,1658898106,5524.279706179994,385.7445357300021,25113.47480808 2022-07-27,05:01:47.000,208,9582106,645,0,1658898107,5524.279706179994,384.9127383899977,25113.530705040008 2022-07-27,05:01:48.000,208,9582148,325,0,1658898108,5524.313387729999,380.4647373600019,25113.516730800002 2022-07-27,05:01:49.000,208,9582161,485,0,1658898109,5524.293178799999,372.28774656000314,25113.530705040008 2022-07-27,05:01:50.000,208,9582166,725,0,1658898110,5524.279706179994,377.9059031700017,25113.488782320004 2022-07-27,05:01:51.000,208,9582178,-235,0,1658898111,5524.279706179994,380.1475265100016,25113.54467928 2022-07-27,05:01:52.000,208,9582157,-795,0,1658898112,5524.279706179994,374.7760894500025,25113.54467928 2022-07-27,05:01:53.000,208,9582158,-795,0,1658898113,5524.313387729999,375.3964128900043,25113.635511840002 2022-07-27,05:01:54.000,208,9582169,645,0,1658898114,5524.320124039994,366.6413934299999,25113.635511840002 2022-07-27,05:01:55.000,208,9582116,-795,0,1658898115,5524.340332969994,362.7855193200012,25113.635511840002 2022-07-27,05:01:56.000,208,9582141,285,0,1658898116,5524.279706179994,371.3784087899985,25113.628524720007 2022-07-27,05:01:57.000,208,9582159,725,0,1658898117,5524.306651419996,378.27245793000475,25113.621537599996 2022-07-27,05:01:58.000,208,9582186,-795,0,1658898118,5524.293178799999,379.40736786000343,25113.607563360005 2022-07-27,05:01:59.000,208,9582108,124,0,1658898119,5524.299915109994,368.7843289500015,25113.586602000003 2022-07-27,05:02:00.000,208,9582188,-795,0,1658898120,5524.293178799999,362.87715801000013,25113.628524720007 2022-07-27,05:02:01.000,208,9582100,-795,0,1658898121,5524.299915109994,371.5264405199996,25113.71237016 2022-07-27,05:02:02.000,208,9582197,765,0,1658898122,5524.272969869999,369.33416109000245,25113.670447439996 2022-07-27,05:02:03.000,208,9582175,-515,0,1658898123,5524.2325520099985,373.1477404199977,25113.64948608001 2022-07-27,05:02:04.000,208,9582188,-795,0,1658898124,5524.185397839996,369.5738315100025,25113.64249896 2022-07-27,05:02:05.000,208,9582140,-795,0,1658898125,5524.259497249994,368.33318462999887,25113.64948608001 2022-07-27,05:02:06.000,208,9582164,685,0,1658898126,5524.192134149998,372.9221682600037,25113.572627759997 2022-07-27,05:02:07.000,208,9582157,-795,0,1658898127,5524.192134149998,367.6564681500022,25113.61455048 2022-07-27,05:02:08.000,208,9582135,-795,0,1658898128,5524.239288319994,357.32949270000245,25113.705383040004 2022-07-27,05:02:09.000,208,9582173,-114,0,1658898129,5524.246024629996,375.76296765000006,25113.586602000003 2022-07-27,05:02:10.000,208,9582133,725,0,1658898130,5524.313387729999,374.61395946000266,25113.719357279995 2022-07-27,05:02:11.000,208,9582186,-795,0,1658898131,5524.266233559996,369.9333371399989,25113.775254240005 2022-07-27,05:02:12.000,208,9582125,-795,0,1658898132,5524.2325520099985,382.83324504000484,25113.66346032 2022-07-27,05:02:13.000,208,9582185,-795,0,1658898133,5524.279706179994,383.5099615200015,25113.684421680002 2022-07-27,05:02:14.000,208,9582206,-795,0,1658898134,5524.2325520099985,388.44435252000403,25113.61455048 2022-07-27,05:02:15.000,208,9582118,-35,0,1658898135,5524.2325520099985,367.931384219999,25113.59358912 2022-07-27,05:02:16.000,208,9582101,-675,0,1658898136,5524.192134149998,370.8003801300001,25113.628524720007 2022-07-27,05:02:17.000,208,9582196,-795,0,1658898137,5524.266233559996,357.5198192099997,25113.740318639997 2022-07-27,05:02:18.000,208,9582136,-795,0,1658898138,5524.299915109994,378.37114575000305,25113.684421680002 2022-07-27,05:02:19.000,208,9582154,1165,0,1658898139,5524.313387729999,371.660373990002,25113.726344400005 2022-07-27,05:02:20.000,208,9582160,924,0,1658898140,5524.252760939999,365.0271426600011,25113.754292880003 2022-07-27,05:02:21.000,208,9582189,-795,0,1658898141,5524.266233559996,363.18731973000104,25113.698395920008 2022-07-27,05:02:22.000,208,9582172,-315,0,1658898142,5524.192134149998,383.40422457000386,25113.66346032 2022-07-27,05:02:23.000,208,9582210,-795,0,1658898143,5524.212343079998,390.00925938,25113.607563360005 2022-07-27,05:02:24.000,208,9582088,-795,0,1658898144,5524.239288319994,378.131475330003,25113.670447439996 2022-07-27,05:02:25.000,208,9582164,-795,0,1658898145,5524.259497249994,388.1412399300025,25113.726344400005 2022-07-27,05:02:26.000,208,9582181,-795,0,1658898146,5524.259497249994,376.1154241500044,25113.71237016 2022-07-27,05:02:27.000,208,9582182,-195,0,1658898147,5524.279706179994,384.4686432000017,25113.684421680002 2022-07-27,05:02:28.000,208,9582115,-74,0,1658898148,5524.279706179994,383.94700757999817,25113.775254240005 2022-07-27,05:02:29.000,208,9582232,805,0,1658898149,5524.272969869999,380.4435899700038,25113.73333152 2022-07-27,05:02:30.000,208,9582217,-795,0,1658898150,5524.279706179994,385.46257052999863,25113.698395920008 2022-07-27,05:02:31.000,208,9582151,-74,0,1658898151,5524.299915109994,384.1514323500014,25113.740318639997 2022-07-27,05:02:32.000,208,9582142,-795,0,1658898152,5524.225815699996,374.36723991000326,25113.698395920008 2022-07-27,05:02:33.000,208,9582139,525,0,1658898153,5524.259497249994,375.69952547999856,25113.73333152 2022-07-27,05:02:34.000,208,9582141,-155,0,1658898154,5524.333596659999,371.7167670300041,25113.852112560002 2022-07-27,05:02:35.000,208,9582140,-795,0,1658898155,5524.380750829994,359.0142347700021,25113.803202720002 2022-07-27,05:02:36.000,208,9582117,-434,0,1658898156,5524.340332969994,377.93409968999913,25113.845125440006 2022-07-27,05:02:37.000,208,9582241,-315,0,1658898157,5524.313387729999,380.0347404300046,25113.705383040004 2022-07-27,05:02:38.000,208,9582206,-795,0,1658898158,5524.246024629996,370.2153023400024,25113.572627759997 2022-07-27,05:02:39.000,208,9582124,-795,0,1658898159,5524.333596659999,333.277861139999,25113.747305760007 2022-07-27,05:02:40.000,208,9582137,-195,0,1658898160,5524.360541899994,345.7900668900038,25113.81717696001 2022-07-27,05:02:41.000,208,9582087,-795,0,1658898161,5524.4413776199945,352.6770669000034,25113.838138319996 2022-07-27,05:02:42.000,208,9582157,-795,0,1658898162,5524.434641309999,379.0408131000004,25113.845125440006 2022-07-27,05:02:43.000,208,9582146,485,0,1658898163,5524.367278209997,377.4970536300025,25113.81018984 2022-07-27,05:02:44.000,208,9582187,-795,0,1658898164,5524.4615865499945,372.5908591500047,25113.908009519997 2022-07-27,05:02:45.000,208,9582209,-795,0,1658898165,5524.4615865499945,376.14362067000184,25113.838138319996 2022-07-27,05:02:46.000,208,9582102,-795,0,1658898166,5524.434641309999,363.56092362000345,25113.852112560002 2022-07-27,05:02:47.000,208,9582195,-795,0,1658898167,5524.427904999997,369.4469471699995,25113.803202720002 2022-07-27,05:02:48.000,208,9582159,-795,0,1658898168,5524.4413776199945,374.494124249999,25113.8311512 2022-07-27,05:02:49.000,208,9582092,-795,0,1658898169,5524.542422269995,360.4099625099989,25113.9010224 2022-07-27,05:02:50.000,208,9582107,-235,0,1658898170,5524.549158579997,375.6360833100043,25113.956919359996 2022-07-27,05:02:51.000,208,9582135,-795,0,1658898171,5524.5558948899925,385.469619659998,25113.92897088 2022-07-27,05:02:52.000,208,9582159,685,0,1658898172,5524.488531789997,390.8622041100025,25113.873073920004 2022-07-27,05:02:53.000,208,9582188,-795,0,1658898173,5524.535685959992,391.3344958200032,25113.92897088 2022-07-27,05:02:54.000,208,9582121,-795,0,1658898174,5524.5558948899925,384.52503624000383,25113.92897088 2022-07-27,05:02:55.000,208,9582140,-795,0,1658898175,5524.535685959992,386.72436480000033,25113.92897088 2022-07-27,05:02:56.000,208,9582172,765,0,1658898176,5524.495268099992,376.9331232300028,25113.866086800008 2022-07-27,05:02:57.000,208,9582095,-795,0,1658898177,5524.5558948899925,375.30477419999806,25113.97788072 2022-07-27,05:02:58.000,208,9582176,-795,0,1658898178,5524.603049059995,389.57221332000336,25113.99884208 2022-07-27,05:02:59.000,208,9582165,845,0,1658898179,5524.609785369998,393.97087044000364,25113.92897088 2022-07-27,05:03:00.000,208,9582084,-795,0,1658898180,5524.629994299998,388.1412399300025,25114.019803440002 2022-07-27,05:03:01.000,208,9582201,-114,0,1658898181,5524.609785369998,374.86067901000206,25113.97788072 2022-07-27,05:03:02.000,208,9582111,1125,0,1658898182,5524.5558948899925,375.48805158000323,25113.914996640007 2022-07-27,05:03:03.000,208,9582174,685,0,1658898183,5524.528949649997,370.81447838999884,25113.88006104 2022-07-27,05:03:04.000,208,9582154,285,0,1658898184,5524.576103819993,388.980086399999,25113.93595800001 2022-07-27,05:03:05.000,208,9582135,-795,0,1658898185,5524.656939539993,380.80309560000023,25114.04775192 2022-07-27,05:03:06.000,208,9582079,245,0,1658898186,5524.670412159998,376.7216493300002,25114.082687520007 2022-07-27,05:03:07.000,208,9582046,-795,0,1658898187,5524.663675849995,360.64258379999956,25114.10364888001 2022-07-27,05:03:08.000,208,9582134,-795,0,1658898188,5524.616521679993,368.9464589400013,25114.033777680008 2022-07-27,05:03:09.000,208,9582226,445,0,1658898189,5524.629994299998,381.4445664300001,25113.98486784001 2022-07-27,05:03:10.000,208,9582119,165,0,1658898190,5524.616521679993,383.15750502000446,25114.040764800004 2022-07-27,05:03:11.000,208,9582102,-795,0,1658898191,5524.643466919995,395.09873124000296,25113.991854960004 2022-07-27,05:03:12.000,208,9582131,-795,0,1658898192,5524.603049059995,386.1745326599994,25113.991854960004 2022-07-27,05:03:13.000,208,9582195,685,0,1658898193,5524.616521679993,392.0958018599995,25114.033777680008 2022-07-27,05:03:14.000,208,9582132,-795,0,1658898194,5524.643466919995,389.70614678999846,25114.054739039995 2022-07-27,05:03:15.000,208,9582166,-795,0,1658898195,5524.656939539993,393.16726962000394,25114.089674640003 2022-07-27,05:03:16.000,208,9582146,-795,0,1658898196,5524.677148469993,392.73022356,25114.082687520007 2022-07-27,05:03:17.000,208,9582212,485,0,1658898197,5524.623257989995,392.46235662000254,25114.019803440002 2022-07-27,05:03:18.000,208,9582138,-795,0,1658898198,5524.542422269995,397.3403545800029,25114.026790559998 2022-07-27,05:03:19.000,208,9582135,965,0,1658898199,5524.562631199995,389.02943031000177,25113.956919359996 2022-07-27,05:03:20.000,208,9582139,-795,0,1658898200,5524.582840129995,375.4598550599985,25114.06871328 2022-07-27,05:03:21.000,208,9582110,-795,0,1658898201,5524.603049059995,379.27343439000106,25114.11762312 2022-07-27,05:03:22.000,208,9582089,-395,0,1658898202,5524.582840129995,395.2256155799987,25114.09666176 2022-07-27,05:03:23.000,208,9582189,-795,0,1658898203,5524.495268099992,386.78780697000184,25113.97788072 2022-07-27,05:03:24.000,208,9582170,445,0,1658898204,5524.508740719997,386.0687957100017,25114.019803440002 2022-07-27,05:03:25.000,208,9582159,-795,0,1658898205,5524.4615865499945,376.67935455000406,25114.012816320006 2022-07-27,05:03:26.000,208,9582119,1085,0,1658898206,5524.542422269995,381.7899737999978,25114.054739039995 2022-07-27,05:03:27.000,208,9582105,885,0,1658898207,5524.522213339995,394.5841447499988,25114.082687520007 2022-07-27,05:03:28.000,208,9582132,-795,0,1658898208,5524.468322859997,391.5812153700026,25113.963906480007 2022-07-27,05:03:29.000,208,9582185,1005,0,1658898209,5524.481795479995,383.36192979000043,25114.04775192 2022-07-27,05:03:30.000,208,9582159,-795,0,1658898210,5524.522213339995,391.01728497000295,25114.131597360007 2022-07-27,05:03:31.000,208,9582199,-795,0,1658898211,5524.495268099992,384.9197875200043,25114.124610239996 2022-07-27,05:03:32.000,208,9582127,-795,0,1658898212,5524.481795479995,396.80462070000067,25114.138584480002 2022-07-27,05:03:33.000,208,9582152,285,0,1658898213,5524.414432379999,389.81893287000275,25114.026790559998 2022-07-27,05:03:34.000,208,9582201,1245,0,1658898214,5524.380750829994,389.9951611200013,25114.033777680008 2022-07-27,05:03:35.000,208,9582167,-635,0,1658898215,5524.400959759994,383.2350454500047,25114.033777680008 2022-07-27,05:03:36.000,208,9582069,-795,0,1658898216,5524.394223449999,384.0527445300031,25114.026790559998 2022-07-27,05:03:37.000,208,9582179,-795,0,1658898217,5524.380750829994,408.09027783000056,25114.082687520007 2022-07-27,05:03:38.000,208,9582141,45,0,1658898218,5524.387487139997,390.52384587000415,25114.04775192 2022-07-27,05:03:39.000,208,9582259,485,0,1658898219,5524.320124039994,402.50031773999945,25114.005829199996 2022-07-27,05:03:40.000,208,9582161,525,0,1658898220,5524.400959759994,383.60864933999983,25114.054739039995 2022-07-27,05:03:41.000,208,9582154,1045,0,1658898221,5524.360541899994,380.6409656100004,25114.06871328 2022-07-27,05:03:42.000,208,9582134,-795,0,1658898222,5524.320124039994,385.32158793000417,25113.97788072 2022-07-27,05:03:43.000,208,9582187,-795,0,1658898223,5524.266233559996,386.2732204799977,25113.94993224 2022-07-27,05:03:44.000,208,9582199,685,0,1658898224,5524.340332969994,392.36366880000423,25113.970893600002 2022-07-27,05:03:45.000,208,9582149,-795,0,1658898225,5524.360541899994,389.9951611200013,25114.012816320006 2022-07-27,05:03:46.000,208,9582174,-795,0,1658898226,5524.333596659999,388.1412399300025,25114.04775192 2022-07-27,05:03:47.000,208,9582179,-795,0,1658898227,5524.293178799999,372.3793852500021,25113.93595800001 2022-07-27,05:03:48.000,208,9582180,-715,0,1658898228,5524.326860349996,383.79897585000435,25114.033777680008 2022-07-27,05:03:49.000,208,9582180,-795,0,1658898229,5524.299915109994,381.62079467999865,25113.98486784001 2022-07-27,05:03:50.000,208,9582142,-795,0,1658898230,5524.266233559996,381.0709625399977,25113.97788072 2022-07-27,05:03:51.000,208,9582135,-795,0,1658898231,5524.272969869999,388.2681242699982,25113.963906480007 2022-07-27,05:03:52.000,208,9582116,165,0,1658898232,5524.1988704599935,380.2321160700012,25113.845125440006 2022-07-27,05:03:53.000,208,9582117,605,0,1658898233,5524.2325520099985,398.91935970000486,25113.887048159995 2022-07-27,05:03:54.000,208,9582077,685,0,1658898234,5524.306651419996,393.31530134999775,25113.94993224 2022-07-27,05:03:55.000,208,9582151,-795,0,1658898235,5524.286442489996,393.88628088000405,25113.914996640007 2022-07-27,05:03:56.000,208,9582159,845,0,1658898236,5524.299915109994,388.077797760001,25113.914996640007 2022-07-27,05:03:57.000,208,9582146,-795,0,1658898237,5524.178661529993,403.0994937900032,25113.852112560002 2022-07-27,05:03:58.000,208,9582145,1405,0,1658898238,5524.205606769996,393.36464526000054,25113.887048159995 2022-07-27,05:03:59.000,208,9582173,565,0,1658898239,5524.252760939999,402.4086790500005,25113.887048159995 2022-07-27,05:04:00.000,208,9582139,-515,0,1658898240,5524.2325520099985,396.41691854999954,25113.873073920004 2022-07-27,05:04:01.000,208,9582104,165,0,1658898241,5524.192134149998,397.8972358500032,25113.824164080004 2022-07-27,05:04:02.000,208,9582190,485,0,1658898242,5524.165188909996,387.88042212000437,25113.873073920004 2022-07-27,05:04:03.000,208,9582166,124,0,1658898243,5524.205606769996,386.06174658000236,25113.9010224 2022-07-27,05:04:04.000,208,9582152,-795,0,1658898244,5524.178661529993,378.24426141000004,25113.908009519997 2022-07-27,05:04:05.000,208,9582162,-795,0,1658898245,5524.178661529993,383.21389805999934,25113.866086800008 2022-07-27,05:04:06.000,208,9582158,-795,0,1658898246,5524.1045621199955,386.8794456600008,25113.789228479996 2022-07-27,05:04:07.000,208,9582117,-795,0,1658898247,5524.111298429998,388.0707486300016,25113.76826712001 2022-07-27,05:04:08.000,208,9582187,765,0,1658898248,5524.124771049996,390.41105978999985,25113.852112560002 2022-07-27,05:04:09.000,208,9582079,1045,0,1658898249,5524.171925219998,393.4703822099982,25113.852112560002 2022-07-27,05:04:10.000,208,9582145,-195,0,1658898250,5524.192134149998,392.88530442000047,25113.852112560002 2022-07-27,05:04:11.000,208,9582168,325,0,1658898251,5524.178661529993,384.26421842999844,25113.859099679998 2022-07-27,05:04:12.000,208,9582165,124,0,1658898252,5524.151716289998,392.56104444000084,25113.88006104 2022-07-27,05:04:13.000,208,9582201,-795,0,1658898253,5524.111298429998,387.17550912000297,25113.73333152 2022-07-27,05:04:14.000,208,9582166,365,0,1658898254,5524.111298429998,374.42363294999814,25113.775254240005 2022-07-27,05:04:15.000,208,9582111,1085,0,1658898255,5524.118034739993,366.21844563000195,25113.845125440006 2022-07-27,05:04:16.000,208,9582172,-795,0,1658898256,5524.118034739993,382.26226550999854,25113.81717696001 2022-07-27,05:04:17.000,208,9582207,-795,0,1658898257,5524.091089499998,384.05979366000247,25113.803202720002 2022-07-27,05:04:18.000,208,9582154,-795,0,1658898258,5524.118034739993,378.6601600799986,25113.76128 2022-07-27,05:04:19.000,208,9582117,1085,0,1658898259,5524.144979979996,386.7807578400025,25113.859099679998 2022-07-27,05:04:20.000,208,9582182,-795,0,1658898260,5524.151716289998,393.3857926499986,25113.845125440006 2022-07-27,05:04:21.000,208,9582152,-74,0,1658898261,5524.131507359998,389.8894241700036,25113.81018984 2022-07-27,05:04:22.000,208,9582113,-795,0,1658898262,5524.064144259995,385.83617442000104,25113.71237016 2022-07-27,05:04:23.000,208,9582151,-795,0,1658898263,5524.057407949993,378.94917441000143,25113.73333152 2022-07-27,05:04:24.000,208,9582180,-555,0,1658898264,5524.070880569998,379.7457261000018,25113.796215600007 2022-07-27,05:04:25.000,208,9582150,1245,0,1658898265,5524.124771049996,387.3517373700015,25113.859099679998 2022-07-27,05:04:26.000,208,9582207,685,0,1658898266,5524.077616879993,390.7776145500029,25113.775254240005 2022-07-27,05:04:27.000,208,9582140,-195,0,1658898267,5524.077616879993,395.23266470999806,25113.747305760007 2022-07-27,05:04:28.000,208,9582183,-795,0,1658898268,5524.144979979996,391.34859408000193,25113.824164080004 2022-07-27,05:04:29.000,208,9582212,-795,0,1658898269,5524.084353189995,391.31334842999786,25113.81018984 2022-07-27,05:04:30.000,208,9582112,965,0,1658898270,5524.064144259995,386.9922317399978,25113.824164080004 2022-07-27,05:04:31.000,208,9582147,-795,0,1658898271,5524.003517469995,390.2418806700007,25113.726344400005 2022-07-27,05:04:32.000,208,9582127,5,0,1658898272,5524.064144259995,393.18136788000265,25113.803202720002 2022-07-27,05:04:33.000,208,9582164,765,0,1658898273,5523.996781159993,379.2804835200004,25113.698395920008 2022-07-27,05:04:34.000,208,9582114,-795,0,1658898274,5524.043935329995,372.0833217899999,25113.76128 2022-07-27,05:04:35.000,208,9582166,765,0,1658898275,5524.084353189995,374.57166467999923,25113.81018984 2022-07-27,05:04:36.000,208,9582168,-795,0,1658898276,5524.043935329995,374.98051421999844,25113.76826712001 2022-07-27,05:04:37.000,208,9582187,-795,0,1658898277,5524.057407949993,369.1156380600005,25113.81018984 2022-07-27,05:04:38.000,208,9582127,-795,0,1658898278,5523.963099609995,376.27050501000485,25113.691408799998 2022-07-27,05:04:39.000,208,9582154,-434,0,1658898279,5523.942890679995,382.96717850999994,25113.670447439996 2022-07-27,05:04:40.000,208,9582238,-795,0,1658898280,5523.942890679995,378.50507921999815,25113.572627759997 2022-07-27,05:04:41.000,208,9582097,-795,0,1658898281,5523.942890679995,383.7214354200041,25113.754292880003 2022-07-27,05:04:42.000,208,9582176,-795,0,1658898282,5523.976572229993,385.21585097999923,25113.719357279995 2022-07-27,05:04:43.000,208,9582153,-795,0,1658898283,5523.963099609995,383.8271723700018,25113.754292880003 2022-07-27,05:04:44.000,208,9582196,-795,0,1658898284,5524.030462709998,369.7148141100042,25113.775254240005 2022-07-27,05:04:45.000,208,9582212,-155,0,1658898285,5523.996781159993,367.6564681500022,25113.775254240005 2022-07-27,05:04:46.000,208,9582143,-795,0,1658898286,5523.983308539995,357.7524405000004,25113.76826712001 2022-07-27,05:04:47.000,208,9582163,404,0,1658898287,5523.929418059997,350.58347529000457,25113.66346032 2022-07-27,05:04:48.000,208,9582176,-795,0,1658898288,5523.929418059997,352.16248040999926,25113.66346032 2022-07-27,05:04:49.000,208,9582175,-795,0,1658898289,5524.030462709998,364.00501880999946,25113.887048159995 2022-07-27,05:04:50.000,208,9582143,-795,0,1658898290,5524.037199019993,371.37135965999914,25113.866086800008 2022-07-27,05:04:51.000,208,9582134,-795,0,1658898291,5524.030462709998,357.42818052000075,25113.845125440006 2022-07-27,05:04:52.000,208,9582106,-114,0,1658898292,5524.010253779998,353.55820815000334,25113.740318639997 2022-07-27,05:04:53.000,208,9582185,-795,0,1658898293,5524.043935329995,353.8260750900008,25113.76128 2022-07-27,05:04:54.000,208,9582149,-795,0,1658898294,5523.9900448499975,357.9921109200004,25113.78224136 2022-07-27,05:04:55.000,208,9582129,-515,0,1658898295,5524.070880569998,368.7561324300041,25113.76826712001 2022-07-27,05:04:56.000,208,9582121,-795,0,1658898296,5524.037199019993,376.07312937000097,25113.726344400005 2022-07-27,05:04:57.000,208,9582161,-795,0,1658898297,5524.003517469995,379.696382189999,25113.73333152 2022-07-27,05:04:58.000,208,9582126,605,0,1658898298,5524.070880569998,382.304560290002,25113.775254240005 2022-07-27,05:04:59.000,208,9582062,-795,0,1658898299,5524.1045621199955,380.5140812700047,25113.789228479996 2022-07-27,05:05:00.000,208,9582157,605,0,1658898300,5524.084353189995,373.43675475000055,25113.76826712001 2022-07-27,05:05:01.000,208,9582232,-795,0,1658898301,5524.084353189995,355.1865571800008,25113.789228479996 2022-07-27,05:05:02.000,208,9582153,685,0,1658898302,5524.037199019993,362.39781717000005,25113.66346032 2022-07-27,05:05:03.000,208,9582138,404,0,1658898303,5524.010253779998,366.89516210999864,25113.684421680002 2022-07-27,05:05:04.000,208,9582084,1445,0,1658898304,5524.030462709998,369.61612628999865,25113.78224136 2022-07-27,05:05:05.000,208,9582157,765,0,1658898305,5524.043935329995,372.1326657000027,25113.796215600007 2022-07-27,05:05:06.000,208,9582174,-795,0,1658898306,5524.030462709998,378.3993422700005,25113.775254240005 2022-07-27,05:05:07.000,208,9582112,1005,0,1658898307,5524.010253779998,374.86067901000206,25113.73333152 2022-07-27,05:05:08.000,208,9582149,-475,0,1658898308,5524.084353189995,380.02769129999797,25113.78224136 2022-07-27,05:05:09.000,208,9582209,-795,0,1658898309,5524.050671639998,383.58750195000175,25113.775254240005 2022-07-27,05:05:10.000,208,9582098,-795,0,1658898310,5524.023726399995,387.4292778000017,25113.719357279995 2022-07-27,05:05:11.000,208,9582120,-795,0,1658898311,5524.030462709998,391.9618683900044,25113.754292880003 2022-07-27,05:05:12.000,208,9582113,805,0,1658898312,5523.983308539995,389.6638520100023,25113.71237016 2022-07-27,05:05:13.000,208,9582174,-795,0,1658898313,5523.936154369992,395.86003727999923,25113.635511840002 2022-07-27,05:05:14.000,208,9582117,-195,0,1658898314,5524.064144259995,389.93876807999914,25113.73333152 2022-07-27,05:05:15.000,208,9582105,-795,0,1658898315,5524.091089499998,384.9197875200043,25113.691408799998 2022-07-27,05:05:16.000,208,9582163,-795,0,1658898316,5524.111298429998,382.8402941700042,25113.78224136 2022-07-27,05:05:17.000,208,9582202,-795,0,1658898317,5524.131507359998,380.6057199600036,25113.76826712001 2022-07-27,05:05:18.000,208,9582104,-795,0,1658898318,5524.070880569998,389.0435285700005,25113.78224136 2022-07-27,05:05:19.000,208,9582111,-795,0,1658898319,5524.023726399995,384.03159713999776,25113.73333152 2022-07-27,05:05:20.000,208,9582121,-434,0,1658898320,5524.057407949993,392.5539953100015,25113.73333152 2022-07-27,05:05:21.000,208,9582137,-795,0,1658898321,5524.077616879993,387.3658356300002,25113.845125440006 2022-07-27,05:05:22.000,208,9582138,-795,0,1658898322,5524.070880569998,384.109137569998,25113.803202720002 2022-07-27,05:05:23.000,208,9582096,445,0,1658898323,5524.084353189995,368.7702306900028,25113.73333152 2022-07-27,05:05:24.000,208,9582149,-795,0,1658898324,5524.124771049996,375.1849389900017,25113.8311512 2022-07-27,05:05:25.000,208,9582162,-795,0,1658898325,5524.097825809993,368.09351420999883,25113.78224136 2022-07-27,05:05:26.000,208,9582153,-74,0,1658898326,5524.1045621199955,377.99754186000064,25113.824164080004 2022-07-27,05:05:27.000,208,9582144,-354,0,1658898327,5524.077616879993,368.12171073000354,25113.691408799998 2022-07-27,05:05:28.000,208,9582186,805,0,1658898328,5524.037199019993,366.15500346000044,25113.78224136 2022-07-27,05:05:29.000,208,9582130,-395,0,1658898329,5524.124771049996,377.7085275299978,25113.908009519997 2022-07-27,05:05:30.000,208,9582123,-795,0,1658898330,5524.144979979996,376.4608315200021,25113.887048159995 2022-07-27,05:05:31.000,208,9582119,-195,0,1658898331,5524.165188909996,369.24957153000287,25113.88006104 2022-07-27,05:05:32.000,208,9582157,-795,0,1658898332,5524.1045621199955,389.14926551999815,25113.873073920004 2022-07-27,05:05:33.000,208,9582137,485,0,1658898333,5524.144979979996,389.62860635999823,25113.873073920004 2022-07-27,05:05:34.000,208,9582140,525,0,1658898334,5524.1045621199955,388.8602511900026,25113.94993224 2022-07-27,05:05:35.000,208,9582114,-795,0,1658898335,5524.151716289998,382.6147220100029,25113.873073920004 2022-07-27,05:05:36.000,208,9582158,805,0,1658898336,5524.1045621199955,377.4477097199997,25113.859099679998 2022-07-27,05:05:37.000,208,9582106,365,0,1658898337,5524.171925219998,370.9695592499993,25113.98486784001 2022-07-27,05:05:38.000,208,9582121,-515,0,1658898338,5524.178661529993,383.27734023000085,25114.005829199996 2022-07-27,05:05:39.000,208,9582166,-795,0,1658898339,5524.158452599993,382.3961989800009,25113.991854960004 2022-07-27,05:05:40.000,208,9582145,525,0,1658898340,5524.192134149998,377.5111518900012,25113.99884208 2022-07-27,05:05:41.000,208,9582193,-795,0,1658898341,5524.050671639998,388.08484689000034,25114.005829199996 2022-07-27,05:05:42.000,208,9582214,-795,0,1658898342,5524.057407949993,380.9511273300013,25113.914996640007 2022-07-27,05:05:43.000,208,9582098,-274,0,1658898343,5524.171925219998,385.9066657200019,25114.054739039995 2022-07-27,05:05:44.000,208,9582155,-795,0,1658898344,5524.111298429998,361.6365111300038,25113.92897088 2022-07-27,05:05:45.000,208,9582178,445,0,1658898345,5524.144979979996,361.34749680000095,25113.956919359996 2022-07-27,05:05:46.000,208,9582153,845,0,1658898346,5524.239288319994,365.71090827000444,25114.10364888001 2022-07-27,05:05:47.000,208,9582123,685,0,1658898347,5524.225815699996,375.8828028600037,25114.033777680008 2022-07-27,05:05:48.000,208,9582171,965,0,1658898348,5524.192134149998,368.3261354999995,25114.005829199996 2022-07-27,05:05:49.000,208,9582185,-35,0,1658898349,5524.212343079998,366.26778954000474,25114.061726160005 2022-07-27,05:05:50.000,208,9582119,1405,0,1658898350,5524.212343079998,364.70993181000085,25113.97788072 2022-07-27,05:05:51.000,208,9582106,-795,0,1658898351,5524.165188909996,365.3584517700001,25113.970893600002 2022-07-27,05:05:52.000,208,9582136,-795,0,1658898352,5524.239288319994,364.54780182000104,25114.04775192 2022-07-27,05:05:53.000,208,9582145,285,0,1658898353,5524.178661529993,378.60376704000373,25113.970893600002 2022-07-27,05:05:54.000,208,9582118,1205,0,1658898354,5524.2325520099985,380.1193299900042,25114.04775192 2022-07-27,05:05:55.000,208,9582167,-235,0,1658898355,5524.272969869999,382.58652548999817,25114.110636000005 2022-07-27,05:05:56.000,208,9582121,205,0,1658898356,5524.299915109994,381.42341904000205,25114.131597360007 2022-07-27,05:05:57.000,208,9582156,-795,0,1658898357,5524.252760939999,385.06781924999814,25114.089674640003 2022-07-27,05:05:58.000,208,9582148,85,0,1658898358,5524.219079389994,386.73846305999905,25113.98486784001 2022-07-27,05:05:59.000,208,9582196,725,0,1658898359,5524.2325520099985,389.8753259100049,25113.991854960004 2022-07-27,05:06:00.000,208,9582163,365,0,1658898360,5524.279706179994,383.1857015400019,25114.075700399997 2022-07-27,05:06:01.000,208,9582145,-795,0,1658898361,5524.293178799999,384.236021910001,25114.089674640003 2022-07-27,05:06:02.000,208,9582138,805,0,1658898362,5524.313387729999,380.8383412500043,25114.019803440002 2022-07-27,05:06:03.000,208,9582125,1365,0,1658898363,5524.299915109994,383.665042380002,25114.10364888001 2022-07-27,05:06:04.000,208,9582082,-795,0,1658898364,5524.313387729999,374.2121590500028,25114.06871328 2022-07-27,05:06:05.000,208,9582194,-795,0,1658898365,5524.313387729999,391.3062992999985,25114.124610239996 2022-07-27,05:06:06.000,208,9582125,-795,0,1658898366,5524.293178799999,372.28774656000314,25114.06871328 2022-07-27,05:06:07.000,208,9582134,725,0,1658898367,5524.259497249994,377.93409968999913,25114.019803440002 2022-07-27,05:06:08.000,208,9582047,-795,0,1658898368,5524.266233559996,380.68326039000385,25114.026790559998 2022-07-27,05:06:09.000,208,9582138,-235,0,1658898369,5524.353805589999,379.1395009199987,25114.012816320006 2022-07-27,05:06:10.000,208,9582169,-195,0,1658898370,5524.333596659999,384.4686432000017,25114.09666176 2022-07-27,05:06:11.000,208,9582138,-795,0,1658898371,5524.387487139997,381.4093207800033,25114.124610239996 2022-07-27,05:06:12.000,208,9582205,-795,0,1658898372,5524.374014519999,377.50410276000184,25114.110636000005 2022-07-27,05:06:13.000,208,9582152,924,0,1658898373,5524.326860349996,373.4720004000046,25114.09666176 2022-07-27,05:06:14.000,208,9582119,-795,0,1658898374,5524.266233559996,386.03355005999765,25114.012816320006 2022-07-27,05:06:15.000,208,9582172,445,0,1658898375,5524.320124039994,365.4359922000003,25114.075700399997 2022-07-27,05:06:16.000,208,9582098,-354,0,1658898376,5524.299915109994,391.15121843999805,25114.124610239996 2022-07-27,05:06:17.000,208,9582140,-795,0,1658898377,5524.448113929997,388.7827107600024,25114.26435264 2022-07-27,05:06:18.000,208,9582110,-434,0,1658898378,5524.434641309999,389.91762069000106,25114.27133976001 2022-07-27,05:06:19.000,208,9582143,605,0,1658898379,5524.427904999997,399.80755008000415,25114.250378400007 2022-07-27,05:06:20.000,208,9582108,-795,0,1658898380,5524.427904999997,397.67871282000124,25114.285314 2022-07-27,05:06:21.000,208,9582182,-315,0,1658898381,5524.4615865499945,402.87392163000186,25114.32024960001 2022-07-27,05:06:22.000,208,9582133,765,0,1658898382,5524.380750829994,407.49815091000346,25114.201468560008 2022-07-27,05:06:23.000,208,9582161,-795,0,1658898383,5524.340332969994,416.041696469998,25114.173520079996 2022-07-27,05:06:24.000,208,9582108,-795,0,1658898384,5524.387487139997,402.31704036000156,25114.222429919995 2022-07-27,05:06:25.000,208,9582193,-795,0,1658898385,5524.4615865499945,405.35521539000183,25114.31326248 2022-07-27,05:06:26.000,208,9582141,-795,0,1658898386,5524.468322859997,407.86470566999924,25114.327236720004 2022-07-27,05:06:27.000,208,9582147,-795,0,1658898387,5524.481795479995,404.73489195,25114.397107920006 2022-07-27,05:06:28.000,208,9582181,-475,0,1658898388,5524.454850239992,402.10556645999895,25114.292301119996 2022-07-27,05:06:29.000,208,9582199,445,0,1658898389,5524.468322859997,403.3955572499981,25114.369159440008 2022-07-27,05:06:30.000,208,9582136,-354,0,1658898390,5524.495268099992,391.36974147,25114.38313368 2022-07-27,05:06:31.000,208,9582119,-515,0,1658898391,5524.481795479995,401.0481969600005,25114.348198080006 2022-07-27,05:06:32.000,208,9582147,-795,0,1658898392,5524.414432379999,390.06565242000215,25114.285314 2022-07-27,05:06:33.000,208,9582164,-795,0,1658898393,5524.475059169992,395.1057803700023,25114.369159440008 2022-07-27,05:06:34.000,208,9582178,-795,0,1658898394,5524.481795479995,383.89766367000266,25114.355185200002 2022-07-27,05:06:35.000,208,9582170,-515,0,1658898395,5524.528949649997,384.58847840999806,25114.376146560004 2022-07-27,05:06:36.000,208,9582113,-434,0,1658898396,5524.528949649997,400.1600065800012,25114.38313368 2022-07-27,05:06:37.000,208,9582159,965,0,1658898397,5524.522213339995,396.8680628700022,25114.38313368 2022-07-27,05:06:38.000,208,9582138,-795,0,1658898398,5524.475059169992,400.0472205000042,25114.278326880005 2022-07-27,05:06:39.000,208,9582207,445,0,1658898399,5524.448113929997,395.6626616400026,25114.292301119996 2022-07-27,05:06:40.000,208,9582171,-595,0,1658898400,5524.434641309999,397.601172390001,25114.1455716 2022-07-27,05:06:41.000,208,9582122,205,0,1658898401,5524.569367509997,394.4713586700018,25114.355185200002 2022-07-27,05:06:42.000,208,9582212,-274,0,1658898402,5524.427904999997,395.13397688999976,25114.1455716 2022-07-27,05:06:43.000,208,9582154,965,0,1658898403,5524.468322859997,386.29436787000304,25114.26435264 2022-07-27,05:06:44.000,208,9582200,-795,0,1658898404,5524.522213339995,393.406940040004,25114.299288240007 2022-07-27,05:06:45.000,208,9582127,-795,0,1658898405,5524.5895764399975,397.9606780200047,25114.390120799995 2022-07-27,05:06:46.000,208,9582087,245,0,1658898406,5524.5558948899925,401.2596708600031,25114.341210959996 2022-07-27,05:06:47.000,208,9582151,-795,0,1658898407,5524.522213339995,400.0401713700048,25114.33422384 2022-07-27,05:06:48.000,208,9582164,245,0,1658898408,5524.522213339995,402.9021181499993,25114.348198080006 2022-07-27,05:06:49.000,208,9582147,605,0,1658898409,5524.623257989995,404.87587455000175,25114.425056400003 2022-07-27,05:06:50.000,208,9582125,325,0,1658898410,5524.629994299998,408.04093391999777,25114.45300488 2022-07-27,05:06:51.000,208,9582141,565,0,1658898411,5524.636730609993,395.3736473099998,25114.45300488 2022-07-27,05:06:52.000,208,9582131,-795,0,1658898412,5524.616521679993,404.3260424100008,25114.38313368 2022-07-27,05:06:53.000,208,9582123,-795,0,1658898413,5524.616521679993,406.86372921000293,25114.446017760005 2022-07-27,05:06:54.000,208,9582153,965,0,1658898414,5524.596312749993,394.21758999000303,25114.43903064001 2022-07-27,05:06:55.000,208,9582144,765,0,1658898415,5524.603049059995,391.5389205899992,25114.459991999996 2022-07-27,05:06:56.000,208,9582091,-795,0,1658898416,5524.562631199995,377.7790188299987,25114.362172319998 2022-07-27,05:06:57.000,208,9582101,-795,0,1658898417,5524.576103819993,361.59421635000035,25114.425056400003 2022-07-27,05:06:58.000,208,9582143,-795,0,1658898418,5524.643466919995,388.7474651099983,25114.50191472 2022-07-27,05:06:59.000,208,9582146,1005,0,1658898419,5524.670412159998,400.5759052499998,25114.494927600004 2022-07-27,05:07:00.000,208,9582164,-795,0,1658898420,5524.650203229998,385.8079779000036,25114.50191472 2022-07-27,05:07:01.000,208,9582140,-795,0,1658898421,5524.636730609993,380.9229308100039,25114.48794048001 2022-07-27,05:07:02.000,208,9582184,605,0,1658898422,5524.569367509997,373.10544564000156,25114.411082159997 2022-07-27,05:07:03.000,208,9582135,765,0,1658898423,5524.576103819993,372.80233305,25114.418069280007 2022-07-27,05:07:04.000,208,9582075,-795,0,1658898424,5524.629994299998,375.96034329000395,25114.48095336 2022-07-27,05:07:05.000,208,9582187,-795,0,1658898425,5524.683884779995,374.0359308000043,25114.57178592 2022-07-27,05:07:06.000,208,9582129,445,0,1658898426,5524.643466919995,361.2276615900046,25114.536850320008 2022-07-27,05:07:07.000,208,9582136,-795,0,1658898427,5524.650203229998,363.95567490000394,25114.48794048001 2022-07-27,05:07:08.000,208,9582162,685,0,1658898428,5524.683884779995,382.7416063499986,25114.543837440004 2022-07-27,05:07:09.000,208,9582123,1405,0,1658898429,5524.677148469993,379.86556130999816,25114.494927600004 2022-07-27,05:07:10.000,208,9582152,-795,0,1658898430,5524.656939539993,369.39760326000396,25114.40409504 2022-07-27,05:07:11.000,208,9582070,-795,0,1658898431,5524.724302639996,357.1039205400011,25114.543837440004 2022-07-27,05:07:12.000,208,9582143,-795,0,1658898432,5524.690621089998,383.5522562999977,25114.425056400003 2022-07-27,05:07:13.000,208,9582136,-795,0,1658898433,5524.724302639996,386.9428878300023,25114.459991999996 2022-07-27,05:07:14.000,208,9582178,605,0,1658898434,5524.744511569996,379.17474657000275,25114.57178592 2022-07-27,05:07:15.000,208,9582108,-675,0,1658898435,5524.784929429996,373.14069128999836,25114.543837440004 2022-07-27,05:07:16.000,208,9582045,-795,0,1658898436,5524.764720499996,372.4639748100017,25114.536850320008 2022-07-27,05:07:17.000,208,9582143,-795,0,1658898437,5524.710830019998,375.1496933400049,25114.40409504 2022-07-27,05:07:18.000,208,9582137,325,0,1658898438,5524.717566329993,375.3470689800015,25114.425056400003 2022-07-27,05:07:19.000,208,9582119,-795,0,1658898439,5524.764720499996,389.65680288000294,25114.43204352 2022-07-27,05:07:20.000,208,9582124,1604,0,1658898440,5524.764720499996,393.26595744000224,25114.48794048001 2022-07-27,05:07:21.000,208,9582086,924,0,1658898441,5524.845556219996,388.2822225300042,25114.466979120007 2022-07-27,05:07:22.000,208,9582148,-795,0,1658898442,5524.805138359996,369.0803924100037,25114.522876080002 2022-07-27,05:07:23.000,208,9582102,645,0,1658898443,5524.832083599998,394.0131652199998,25114.459991999996 2022-07-27,05:07:24.000,208,9582230,924,0,1658898444,5524.885974079996,397.74215499000275,25114.557811679995 2022-07-27,05:07:25.000,208,9582127,-795,0,1658898445,5524.912919319999,390.85515498000314,25114.508901839996 2022-07-27,05:07:26.000,208,9582139,605,0,1658898446,5524.892710389999,387.13321433999954,25114.578773039997 2022-07-27,05:07:27.000,208,9582169,-74,0,1658898447,5524.859028839994,379.45671176999895,25114.466979120007 2022-07-27,05:07:28.000,208,9582163,-795,0,1658898448,5524.885974079996,385.9419113699987,25114.494927600004 2022-07-27,05:07:29.000,208,9582144,-795,0,1658898449,5524.960073489994,385.6106022599997,25114.641657120002 2022-07-27,05:07:30.000,208,9582147,-35,0,1658898450,5525.000491349994,374.00773427999957,25114.65563136001 2022-07-27,05:07:31.000,208,9582135,445,0,1658898451,5525.040909209994,368.98875372000475,25114.62069576 2022-07-27,05:07:32.000,208,9582114,-515,0,1658898452,5524.966809799997,364.03321533000417,25114.592747280003 2022-07-27,05:07:33.000,208,9582170,-795,0,1658898453,5525.034172899999,369.72891237000294,25114.641657120002 2022-07-27,05:07:34.000,208,9582158,-354,0,1658898454,5525.054381829999,381.07801167000434,25114.683579840006 2022-07-27,05:07:35.000,208,9582169,-795,0,1658898455,5525.074590759992,384.8915909999996,25114.65563136001 2022-07-27,05:07:36.000,208,9582090,-795,0,1658898456,5525.040909209994,385.2088018499999,25114.564798800006 2022-07-27,05:07:37.000,208,9582074,-354,0,1658898457,5525.081327069995,386.5128908999977,25114.634670000007 2022-07-27,05:07:38.000,208,9582122,-795,0,1658898458,5525.148690169997,381.3458786100018,25114.711528320004 2022-07-27,05:07:39.000,208,9582122,-795,0,1658898459,5525.148690169997,398.69378754000354,25114.71851544 2022-07-27,05:07:40.000,208,9582138,-795,0,1658898460,5525.168899099997,386.9217404400042,25114.725502559995 2022-07-27,05:07:41.000,208,9582151,-795,0,1658898461,5525.115008619992,383.77077932999964,25114.641657120002 2022-07-27,05:07:42.000,208,9582145,-795,0,1658898462,5525.121744929995,368.8548202500024,25114.662618480004 2022-07-27,05:07:43.000,208,9582176,1325,0,1658898463,5525.189108029997,379.22409047999827,25114.62069576 2022-07-27,05:07:44.000,208,9582239,-795,0,1658898464,5525.121744929995,382.7275080899999,25114.543837440004 2022-07-27,05:07:45.000,208,9582186,-795,0,1658898465,5525.249734819998,381.7124333700049,25114.725502559995 2022-07-27,05:07:46.000,208,9582139,-795,0,1658898466,5525.269943749998,367.5366329399985,25114.6696056 2022-07-27,05:07:47.000,208,9582128,124,0,1658898467,5525.249734819998,375.5303463599994,25114.71851544 2022-07-27,05:07:48.000,208,9582185,-795,0,1658898468,5525.296888989993,366.7471303800048,25114.753451040007 2022-07-27,05:07:49.000,208,9582188,605,0,1658898469,5525.290152679998,372.12561657000333,25114.71851544 2022-07-27,05:07:50.000,208,9582194,605,0,1658898470,5525.283416369995,373.8878990700032,25114.732489680006 2022-07-27,05:07:51.000,208,9582095,-795,0,1658898471,5525.310361609998,367.57892772000196,25114.7394768 2022-07-27,05:07:52.000,208,9582155,-795,0,1658898472,5525.269943749998,362.6797823700035,25114.662618480004 2022-07-27,05:07:53.000,208,9582157,-795,0,1658898473,5525.290152679998,343.27352747999976,25114.746463919997 2022-07-27,05:07:54.000,208,9582156,-795,0,1658898474,5525.344043159996,361.7986411200036,25114.760438160003 2022-07-27,05:07:55.000,208,9582128,445,0,1658898475,5525.370988399998,361.61536373999843,25114.78838664 2022-07-27,05:07:56.000,208,9582155,-795,0,1658898476,5525.364252089996,360.2619307799978,25114.78838664 2022-07-27,05:07:57.000,208,9582167,885,0,1658898477,5525.296888989993,356.6668744800045,25114.6696056 2022-07-27,05:07:58.000,208,9582155,-795,0,1658898478,5525.350779469998,349.39217232000374,25114.690566960002 2022-07-27,05:07:59.000,208,9582155,-795,0,1658898479,5525.357515779993,349.0538140799981,25114.64864424 2022-07-27,05:08:00.000,208,9582105,-795,0,1658898480,5525.323834229996,356.258024939998,25114.6696056 2022-07-27,05:08:01.000,208,9582099,-795,0,1658898481,5525.411406259998,361.9960167600002,25114.760438160003 2022-07-27,05:08:02.000,208,9582155,965,0,1658898482,5525.391197329998,376.8344354100045,25114.7394768 2022-07-27,05:08:03.000,208,9582130,-795,0,1658898483,5525.364252089996,391.20056235000084,25114.676592719996 2022-07-27,05:08:04.000,208,9582093,525,0,1658898484,5525.424878879996,364.8650126700013,25114.753451040007 2022-07-27,05:08:05.000,208,9582221,-795,0,1658898485,5525.424878879996,373.9654395000034,25114.795373759996 2022-07-27,05:08:06.000,208,9582116,-795,0,1658898486,5525.411406259998,384.22897278000164,25114.732489680006 2022-07-27,05:08:07.000,208,9582180,-795,0,1658898487,5525.344043159996,379.033763970001,25114.725502559995 2022-07-27,05:08:08.000,208,9582143,205,0,1658898488,5525.391197329998,380.96522559000005,25114.711528320004 2022-07-27,05:08:09.000,208,9582111,-795,0,1658898489,5525.411406259998,373.6059338699997,25114.760438160003 2022-07-27,05:08:10.000,208,9582145,-434,0,1658898490,5525.391197329998,357.7665387599991,25114.6696056 2022-07-27,05:08:11.000,208,9582118,-795,0,1658898491,5525.485505669996,390.27712632000475,25114.858257840002 2022-07-27,05:08:12.000,208,9582151,-795,0,1658898492,5525.472033049999,367.52958380999917,25114.81633512 2022-07-27,05:08:13.000,208,9582108,1125,0,1658898493,5525.465296739996,375.35411811000085,25114.725502559995 2022-07-27,05:08:14.000,208,9582088,1245,0,1658898494,5525.465296739996,386.844200010004,25114.76742528 2022-07-27,05:08:15.000,208,9582136,-795,0,1658898495,5525.4181425699935,381.9450546599983,25114.697554079998 2022-07-27,05:08:16.000,208,9582145,765,0,1658898496,5525.458560429994,375.410511150003,25114.711528320004 2022-07-27,05:08:17.000,208,9582161,1245,0,1658898497,5525.552868769999,386.9922317399978,25114.830309360004 2022-07-27,05:08:18.000,208,9582151,-795,0,1658898498,5525.559605079994,373.30282127999817,25114.809348000003 2022-07-27,05:08:19.000,208,9582175,-795,0,1658898499,5525.552868769999,381.29653469999903,25114.830309360004 2022-07-27,05:08:20.000,208,9582159,645,0,1658898500,5525.532659839999,376.34099630999845,25114.732489680006 2022-07-27,05:08:21.000,208,9582177,-795,0,1658898501,5525.552868769999,388.50779468999826,25114.76742528 2022-07-27,05:08:22.000,208,9582126,765,0,1658898502,5525.472033049999,387.03452652000124,25114.65563136001 2022-07-27,05:08:23.000,208,9582152,-795,0,1658898503,5525.492241979999,379.52015394000045,25114.711528320004 2022-07-27,05:08:24.000,208,9582129,-795,0,1658898504,5525.532659839999,387.859274729999,25114.746463919997 2022-07-27,05:08:25.000,208,9582162,605,0,1658898505,5525.573077699999,383.3971754400045,25114.753451040007 2022-07-27,05:08:26.000,208,9582109,-795,0,1658898506,5525.512450909999,364.54780182000104,25114.760438160003 2022-07-27,05:08:27.000,208,9582125,-795,0,1658898507,5525.519187219994,348.5110310700038,25114.704541200008 2022-07-27,05:08:28.000,208,9582131,645,0,1658898508,5525.532659839999,362.33437499999854,25114.753451040007 2022-07-27,05:08:29.000,208,9582170,-795,0,1658898509,5525.498978289994,364.9918970100043,25114.732489680006 2022-07-27,05:08:30.000,208,9582161,245,0,1658898510,5525.492241979999,359.8460321099992,25114.690566960002 2022-07-27,05:08:31.000,208,9582140,-795,0,1658898511,5525.485505669996,353.24804643000243,25114.71851544 2022-07-27,05:08:32.000,208,9582142,-795,0,1658898512,5525.4181425699935,350.280362700003,25114.627682879996 2022-07-27,05:08:33.000,208,9582131,-755,0,1658898513,5525.485505669996,353.6991907499978,25114.697554079998 2022-07-27,05:08:34.000,208,9582083,-235,0,1658898514,5525.525923529996,374.8888755299995,25114.732489680006 2022-07-27,05:08:35.000,208,9582162,-795,0,1658898515,5525.492241979999,371.22332792999805,25114.809348000003 2022-07-27,05:08:36.000,208,9582140,485,0,1658898516,5525.498978289994,376.15771893000056,25114.753451040007 2022-07-27,05:08:37.000,208,9582175,-795,0,1658898517,5525.424878879996,373.30282127999817,25114.64864424 2022-07-27,05:08:38.000,208,9582186,-795,0,1658898518,5525.438351499994,368.1076124700048,25114.704541200008 2022-07-27,05:08:39.000,208,9582151,-795,0,1658898519,5525.4181425699935,374.40248556000006,25114.6696056 2022-07-27,05:08:40.000,208,9582138,-795,0,1658898520,5525.384461019996,364.5055070400049,25114.64864424 2022-07-27,05:08:41.000,208,9582113,-235,0,1658898521,5525.445087809996,374.58576293999795,25114.711528320004 2022-07-27,05:08:42.000,208,9582235,-795,0,1658898522,5525.404669949996,364.1882961900046,25114.704541200008 2022-07-27,05:08:43.000,208,9582115,-795,0,1658898523,5525.397933639993,372.69659610000235,25114.683579840006 2022-07-27,05:08:44.000,208,9582141,-795,0,1658898524,5525.391197329998,379.12540265999996,25114.71851544 2022-07-27,05:08:45.000,208,9582156,685,0,1658898525,5525.263207439995,384.2571692999991,25114.57178592 2022-07-27,05:08:46.000,208,9582118,-635,0,1658898526,5525.377724709993,379.491957420003,25114.676592719996 2022-07-27,05:08:47.000,208,9582126,-795,0,1658898527,5525.283416369995,359.36669126999914,25114.60672152001 2022-07-27,05:08:48.000,208,9582107,-795,0,1658898528,5525.283416369995,367.23352035000426,25114.564798800006 2022-07-27,05:08:49.000,208,9582097,-795,0,1658898529,5525.357515779993,359.2609543200015,25114.6696056 2022-07-27,05:08:50.000,208,9582136,-795,0,1658898530,5525.377724709993,354.82000241999776,25114.634670000007 2022-07-27,05:08:51.000,208,9582149,-795,0,1658898531,5525.337306849993,355.69409453999833,25114.62069576 2022-07-27,05:08:52.000,208,9582178,124,0,1658898532,5525.276680059993,360.80471378999937,25114.5997344 2022-07-27,05:08:53.000,208,9582216,85,0,1658898533,5525.296888989993,362.1933924000041,25114.536850320008 2022-07-27,05:08:54.000,208,9582162,-795,0,1658898534,5525.276680059993,350.11118358000385,25114.564798800006 2022-07-27,05:08:55.000,208,9582155,-795,0,1658898535,5525.195844339993,342.4276318800039,25114.43204352 2022-07-27,05:08:56.000,208,9582083,-755,0,1658898536,5525.222789579995,340.31994200999907,25114.459991999996 2022-07-27,05:08:57.000,208,9582129,365,0,1658898537,5525.222789579995,334.6735888800031,25114.45300488 2022-07-27,05:08:58.000,208,9582189,-795,0,1658898538,5525.283416369995,333.4470402599982,25114.515888960006 2022-07-27,05:08:59.000,208,9582092,-795,0,1658898539,5525.269943749998,339.09339339000144,25114.508901839996 2022-07-27,05:09:00.000,208,9582129,-795,0,1658898540,5525.276680059993,337.0984896000009,25114.50191472 2022-07-27,05:09:01.000,208,9582150,765,0,1658898541,5525.229525889998,346.9390750800012,25114.459991999996 2022-07-27,05:09:02.000,208,9582159,-795,0,1658898542,5525.242998509995,339.6573237900011,25114.418069280007 2022-07-27,05:09:03.000,208,9582100,-795,0,1658898543,5525.2093169599975,342.45582840000134,25114.376146560004 2022-07-27,05:09:04.000,208,9582156,-795,0,1658898544,5525.115008619992,348.1797219600048,25114.32024960001 2022-07-27,05:09:05.000,208,9582149,-595,0,1658898545,5525.162162789995,352.60657560000254,25114.355185200002 2022-07-27,05:09:06.000,208,9582181,805,0,1658898546,5525.189108029997,352.81804949999787,25114.43903064001 2022-07-27,05:09:07.000,208,9582133,-795,0,1658898547,5525.168899099997,362.33437499999854,25114.418069280007 2022-07-27,05:09:08.000,208,9582127,-155,0,1658898548,5525.141953859995,356.57523578999826,25114.45300488 2022-07-27,05:09:09.000,208,9582108,685,0,1658898549,5525.081327069995,356.65982534999785,25114.348198080006 2022-07-27,05:09:10.000,208,9582152,-795,0,1658898550,5525.088063379997,357.9780126600017,25114.362172319998 2022-07-27,05:09:11.000,208,9582149,-795,0,1658898551,5525.081327069995,368.3120372400008,25114.327236720004 2022-07-27,05:09:12.000,208,9582087,-795,0,1658898552,5525.101535999995,348.53922759000125,25114.355185200002 2022-07-27,05:09:13.000,208,9582160,-795,0,1658898553,5525.054381829999,344.02778439000394,25114.341210959996 2022-07-27,05:09:14.000,208,9582153,-795,0,1658898554,5525.054381829999,346.86858378000034,25114.306275360002 2022-07-27,05:09:15.000,208,9582160,-795,0,1658898555,5525.074590759992,363.0463371299993,25114.341210959996 2022-07-27,05:09:16.000,208,9582160,-715,0,1658898556,5525.074590759992,360.41701163999824,25114.376146560004 2022-07-27,05:09:17.000,208,9582135,-795,0,1658898557,5525.047645519997,355.13016413999867,25114.285314 2022-07-27,05:09:18.000,208,9582134,205,0,1658898558,5525.040909209994,354.2913176700022,25114.292301119996 2022-07-27,05:09:19.000,208,9582124,-795,0,1658898559,5524.987018729997,350.40724703999877,25114.2154428 2022-07-27,05:09:20.000,208,9582133,845,0,1658898560,5524.912919319999,368.3543320200042,25114.15255872001 2022-07-27,05:09:21.000,208,9582153,-795,0,1658898561,5525.020700279994,343.3299205200019,25114.306275360002 2022-07-27,05:09:22.000,208,9582119,-795,0,1658898562,5524.993755039999,351.4505182799985,25114.257365520003 2022-07-27,05:09:23.000,208,9582114,765,0,1658898563,5524.987018729997,353.3185377300033,25114.257365520003 2022-07-27,05:09:24.000,208,9582154,885,0,1658898564,5524.939864559994,356.78670969000086,25114.173520079996 2022-07-27,05:09:25.000,208,9582167,-795,0,1658898565,5524.953337179999,347.01661551000143,25114.194481439998 2022-07-27,05:09:26.000,208,9582105,325,0,1658898566,5524.960073489994,367.0502429699991,25114.131597360007 2022-07-27,05:09:27.000,208,9582127,-155,0,1658898567,5524.919655629994,383.5452071699983,25114.16653296 2022-07-27,05:09:28.000,208,9582120,-795,0,1658898568,5524.879237769994,389.106970740002,25114.019803440002 2022-07-27,05:09:29.000,208,9582170,445,0,1658898569,5524.906183009996,381.9380055299989,25114.054739039995 2022-07-27,05:09:30.000,208,9582132,-795,0,1658898570,5524.926391939996,383.21389805999934,25114.11762312 2022-07-27,05:09:31.000,208,9582199,445,0,1658898571,5524.993755039999,387.1684599900036,25114.061726160005 2022-07-27,05:09:32.000,208,9582132,-795,0,1658898572,5524.892710389999,368.1076124700048,25113.98486784001 2022-07-27,05:09:33.000,208,9582185,-795,0,1658898573,5524.912919319999,384.7083136200017,25114.019803440002 2022-07-27,05:09:34.000,208,9582179,85,0,1658898574,5524.899446699994,377.9693453400032,25113.92897088 2022-07-27,05:09:35.000,208,9582130,-795,0,1658898575,5524.8522925299985,368.9112132900045,25113.93595800001 2022-07-27,05:09:36.000,208,9582094,-795,0,1658898576,5524.8186109799935,374.00773427999957,25113.859099679998 2022-07-27,05:09:37.000,208,9582157,765,0,1658898577,5524.832083599998,368.7490833000047,25113.88006104 2022-07-27,05:09:38.000,208,9582169,1205,0,1658898578,5524.906183009996,368.7420341699981,25113.970893600002 2022-07-27,05:09:39.000,208,9582177,-795,0,1658898579,5524.865765149996,381.89571075000276,25113.92897088 2022-07-27,05:09:40.000,208,9582126,605,0,1658898580,5524.865765149996,388.2399277500008,25113.914996640007 2022-07-27,05:09:41.000,208,9582195,-795,0,1658898581,5524.811874669998,382.9248837300038,25113.88006104 2022-07-27,05:09:42.000,208,9582164,-795,0,1658898582,5524.737775259993,361.4884794000027,25113.775254240005 2022-07-27,05:09:43.000,208,9582178,-795,0,1658898583,5524.744511569996,357.047527499999,25113.705383040004 2022-07-27,05:09:44.000,208,9582163,-795,0,1658898584,5524.811874669998,366.8528673300025,25113.754292880003 2022-07-27,05:09:45.000,208,9582136,765,0,1658898585,5524.885974079996,364.16714879999927,25113.705383040004 2022-07-27,05:09:46.000,208,9582186,-354,0,1658898586,5524.838819909994,364.11780489000375,25113.586602000003 2022-07-27,05:09:47.000,208,9582202,605,0,1658898587,5524.912919319999,355.31344152000383,25113.705383040004 2022-07-27,05:09:48.000,208,9582131,924,0,1658898588,5524.899446699994,352.0073995499988,25113.64249896 2022-07-27,05:09:49.000,208,9582114,-795,0,1658898589,5524.845556219996,380.9088325499979,25113.747305760007 2022-07-27,05:09:50.000,208,9582065,-795,0,1658898590,5524.865765149996,379.7739226199992,25113.677434560006 2022-07-27,05:09:51.000,208,9582173,-795,0,1658898591,5524.7984020499935,364.6676370300047,25113.691408799998 2022-07-27,05:09:52.000,208,9582130,-795,0,1658898592,5524.771456809998,364.08960836999904,25113.635511840002 2022-07-27,05:09:53.000,208,9582146,-795,0,1658898593,5524.757984189993,366.3735264900024,25113.684421680002 2022-07-27,05:09:54.000,208,9582131,845,0,1658898594,5524.8186109799935,361.98896763000084,25113.76128 2022-07-27,05:09:55.000,208,9582163,-795,0,1658898595,5524.805138359996,363.9345275099986,25113.71237016 2022-07-27,05:09:56.000,208,9582133,845,0,1658898596,5524.859028839994,363.6666605700011,25113.719357279995 2022-07-27,05:09:57.000,208,9582176,-795,0,1658898597,5524.751247879998,359.08472607000294,25113.64948608001 2022-07-27,05:09:58.000,208,9582142,765,0,1658898598,5524.791665739998,378.1878683699979,25113.656473200004 2022-07-27,05:09:59.000,208,9582119,565,0,1658898599,5524.805138359996,364.0755101100003,25113.621537599996 2022-07-27,05:10:00.000,208,9582114,445,0,1658898600,5524.825347289996,358.88735042999906,25113.64249896 2022-07-27,05:10:01.000,208,9582146,-755,0,1658898601,5524.8522925299985,365.97172608000255,25113.726344400005 2022-07-27,05:10:02.000,208,9582076,-795,0,1658898602,5524.832083599998,365.80959609000274,25113.66346032 2022-07-27,05:10:03.000,208,9582196,-795,0,1658898603,5524.811874669998,367.07139036000444,25113.628524720007 2022-07-27,05:10:04.000,208,9582147,-795,0,1658898604,5524.845556219996,365.20337090999965,25113.66346032 2022-07-27,05:10:05.000,208,9582201,845,0,1658898605,5524.879237769994,362.90535453000484,25113.586602000003 2022-07-27,05:10:06.000,208,9582149,-795,0,1658898606,5524.859028839994,355.813929750002,25113.579614880007 2022-07-27,05:10:07.000,208,9582166,-795,0,1658898607,5524.832083599998,366.3594282300037,25113.516730800002 2022-07-27,05:10:08.000,208,9582203,-795,0,1658898608,5524.751247879998,370.997755770004,25113.49576944 2022-07-27,05:10:09.000,208,9582145,525,0,1658898609,5524.885974079996,377.41951320000226,25113.572627759997 2022-07-27,05:10:10.000,208,9582157,765,0,1658898610,5524.912919319999,378.8081918099997,25113.670447439996 2022-07-27,05:10:11.000,208,9582179,-795,0,1658898611,5524.912919319999,371.9634865800035,25113.635511840002 2022-07-27,05:10:12.000,208,9582166,685,0,1658898612,5524.872501459999,361.38274244999775,25113.516730800002 2022-07-27,05:10:13.000,208,9582126,-795,0,1658898613,5524.960073489994,369.637273680004,25113.551666399995 2022-07-27,05:10:14.000,208,9582104,-354,0,1658898614,5524.879237769994,380.5493269200015,25113.54467928 2022-07-27,05:10:15.000,208,9582171,-395,0,1658898615,5524.872501459999,371.39955618000386,25113.47480808 2022-07-27,05:10:16.000,208,9582145,-795,0,1658898616,5524.885974079996,375.1214968200002,25113.523717919998 2022-07-27,05:10:17.000,208,9582117,685,0,1658898617,5524.939864559994,367.1136851400006,25113.453846719996 2022-07-27,05:10:18.000,208,9582152,-795,0,1658898618,5524.926391939996,363.1591232100036,25113.4468596 2022-07-27,05:10:19.000,208,9582194,605,0,1658898619,5525.020700279994,374.1698642699994,25113.586602000003 2022-07-27,05:10:20.000,208,9582165,-795,0,1658898620,5524.987018729997,372.2947956900025,25113.579614880007 2022-07-27,05:10:21.000,208,9582170,-795,0,1658898621,5524.987018729997,378.7447496399982,25113.48179520001 2022-07-27,05:10:22.000,208,9582153,5,0,1658898622,5524.987018729997,378.27245793000475,25113.453846719996 2022-07-27,05:10:23.000,208,9582177,-795,0,1658898623,5524.9466008699965,376.53837195000233,25113.43288536001 2022-07-27,05:10:24.000,208,9582146,-795,0,1658898624,5524.906183009996,369.23547327000415,25113.418911120003 2022-07-27,05:10:25.000,208,9582114,-114,0,1658898625,5524.973546109999,369.9474354000049,25113.4468596 2022-07-27,05:10:26.000,208,9582212,965,0,1658898626,5525.027436589997,387.2882952,25113.551666399995 2022-07-27,05:10:27.000,208,9582143,-795,0,1658898627,5525.047645519997,358.4573535000018,25113.56564064 2022-07-27,05:10:28.000,208,9582157,605,0,1658898628,5525.047645519997,389.7766380899993,25113.502756559996 2022-07-27,05:10:29.000,208,9582245,85,0,1658898629,5525.027436589997,368.1640055099997,25113.453846719996 2022-07-27,05:10:30.000,208,9582171,-795,0,1658898630,5525.007227659997,361.9325745899987,25113.439872480005 2022-07-27,05:10:31.000,208,9582121,-795,0,1658898631,5524.966809799997,366.76122864000354,25113.404936879997 2022-07-27,05:10:32.000,208,9582152,485,0,1658898632,5524.987018729997,376.4608315200021,25113.43288536001 2022-07-27,05:10:33.000,208,9582172,-795,0,1658898633,5525.034172899999,383.65094412000326,25113.418911120003 2022-07-27,05:10:34.000,208,9582140,-795,0,1658898634,5525.047645519997,375.71362374000455,25113.516730800002 2022-07-27,05:10:35.000,208,9582212,-795,0,1658898635,5525.115008619992,363.4551866699985,25113.537692160004 2022-07-27,05:10:36.000,208,9582138,-795,0,1658898636,5525.054381829999,362.23568718000024,25113.47480808 2022-07-27,05:10:37.000,208,9582133,-475,0,1658898637,5525.094799689992,365.72500653000316,25113.49576944 2022-07-27,05:10:38.000,208,9582120,-795,0,1658898638,5525.067854449997,375.2624794200019,25113.516730800002 2022-07-27,05:10:39.000,208,9582078,645,0,1658898639,5525.088063379997,372.5274169800032,25113.48179520001 2022-07-27,05:10:40.000,208,9582097,805,0,1658898640,5525.081327069995,359.8319338500005,25113.509743680006 2022-07-27,05:10:41.000,208,9582130,-795,0,1658898641,5525.108272309997,364.2869840100029,25113.530705040008 2022-07-27,05:10:42.000,208,9582113,805,0,1658898642,5525.081327069995,358.68997479000245,25113.54467928 2022-07-27,05:10:43.000,208,9582119,765,0,1658898643,5525.054381829999,356.7303166499987,25113.488782320004 2022-07-27,05:10:44.000,208,9582168,1005,0,1658898644,5525.141953859995,363.4904323200026,25113.579614880007 2022-07-27,05:10:45.000,208,9582160,-795,0,1658898645,5525.101535999995,362.045360670003,25113.54467928 2022-07-27,05:10:46.000,208,9582143,325,0,1658898646,5525.074590759992,359.24685606000276,25113.453846719996 2022-07-27,05:10:47.000,208,9582148,-795,0,1658898647,5524.953337179999,349.9067588100006,25113.39794976 2022-07-27,05:10:48.000,208,9582172,1365,0,1658898648,5525.013963969999,359.1552173700038,25113.3769884 2022-07-27,05:10:49.000,208,9582155,-795,0,1658898649,5525.101535999995,360.7624190100032,25113.502756559996 2022-07-27,05:10:50.000,208,9582209,485,0,1658898650,5525.101535999995,359.9094742800007,25113.516730800002 2022-07-27,05:10:51.000,208,9582154,-795,0,1658898651,5525.081327069995,361.50962679000077,25113.439872480005 2022-07-27,05:10:52.000,208,9582183,-795,0,1658898652,5525.0611181399945,368.6715428700045,25113.43288536001 2022-07-27,05:10:53.000,208,9582160,965,0,1658898653,5525.040909209994,364.6323913800006,25113.460833840007 2022-07-27,05:10:54.000,208,9582167,-795,0,1658898654,5525.020700279994,366.9938499300042,25113.370001280004 2022-07-27,05:10:55.000,208,9582145,-795,0,1658898655,5525.007227659997,368.13580899000226,25113.34903992 2022-07-27,05:10:56.000,208,9582120,725,0,1658898656,5524.953337179999,374.4306820800048,25113.321091440004 2022-07-27,05:10:57.000,208,9582155,-795,0,1658898657,5524.919655629994,379.2452378700036,25113.34903992 2022-07-27,05:10:58.000,208,9582181,-315,0,1658898658,5524.993755039999,380.37309867000295,25113.411924000007 2022-07-27,05:10:59.000,208,9582118,-795,0,1658898659,5524.960073489994,371.1669348900032,25113.34903992 2022-07-27,05:11:00.000,208,9582164,-795,0,1658898660,5524.960073489994,386.5692839399999,25113.31410432001 2022-07-27,05:11:01.000,208,9582155,-795,0,1658898661,5524.919655629994,379.0549113599991,25113.307117199998 2022-07-27,05:11:02.000,208,9582160,-795,0,1658898662,5524.825347289996,363.99092055000074,25113.216284639995 2022-07-27,05:11:03.000,208,9582177,-795,0,1658898663,5524.791665739998,372.5908591500047,25113.188336159998 2022-07-27,05:11:04.000,208,9582150,-395,0,1658898664,5524.859028839994,373.54954083000484,25113.244233120007 2022-07-27,05:11:05.000,208,9582171,-795,0,1658898665,5524.825347289996,364.61124399000255,25113.25820736 2022-07-27,05:11:06.000,208,9582118,-795,0,1658898666,5524.811874669998,382.43849376000435,25113.14641344001 2022-07-27,05:11:07.000,208,9582150,565,0,1658898667,5524.751247879998,376.94722149000154,25113.153400560004 2022-07-27,05:11:08.000,208,9582149,-795,0,1658898668,5524.764720499996,379.8726104400048,25113.11147784 2022-07-27,05:11:09.000,208,9582172,445,0,1658898669,5524.751247879998,370.9695592499993,25113.153400560004 2022-07-27,05:11:10.000,208,9582132,924,0,1658898670,5524.7040937099955,378.8081918099997,25113.11147784 2022-07-27,05:11:11.000,208,9582142,-795,0,1658898671,5524.650203229998,371.18808228000125,25113.069555119997 2022-07-27,05:11:12.000,208,9582152,-795,0,1658898672,5524.636730609993,359.8742286300039,25112.971735439998 2022-07-27,05:11:13.000,208,9582155,-795,0,1658898673,5524.629994299998,367.08548862000316,25113.04160664 2022-07-27,05:11:14.000,208,9582136,-795,0,1658898674,5524.670412159998,362.87715801000013,25113.09750360001 2022-07-27,05:11:15.000,208,9582139,1125,0,1658898675,5524.683884779995,365.7320556600025,25113.048593759995 2022-07-27,05:11:16.000,208,9582162,-795,0,1658898676,5524.643466919995,334.1801497800043,25113.04160664 2022-07-27,05:11:17.000,208,9582139,-795,0,1658898677,5524.549158579997,349.85036576999846,25112.87391576 2022-07-27,05:11:18.000,208,9582185,-795,0,1658898678,5524.569367509997,353.16345687000285,25112.92981272001 2022-07-27,05:11:19.000,208,9582139,445,0,1658898679,5524.576103819993,363.03928799999994,25112.901864239997 2022-07-27,05:11:20.000,208,9582170,-795,0,1658898680,5524.528949649997,361.43208636000054,25112.9228256 2022-07-27,05:11:21.000,208,9582155,-795,0,1658898681,5524.596312749993,364.25173835999885,25112.908851360007 2022-07-27,05:11:22.000,208,9582148,-795,0,1658898682,5524.515477029992,359.09882433000166,25112.84596728 2022-07-27,05:11:23.000,208,9582193,-795,0,1658898683,5524.4413776199945,368.1640055099997,25112.818018800004 2022-07-27,05:11:24.000,208,9582143,-795,0,1658898684,5524.522213339995,367.2617168700017,25112.901864239997 2022-07-27,05:11:25.000,208,9582140,485,0,1658898685,5524.495268099992,370.1025162599981,25112.797057440002 2022-07-27,05:11:26.000,208,9582121,-795,0,1658898686,5524.454850239992,373.5283934399995,25112.804044559998 2022-07-27,05:11:27.000,208,9582161,765,0,1658898687,5524.380750829994,377.1375479999988,25112.685263519998 2022-07-27,05:11:28.000,208,9582097,-795,0,1658898688,5524.387487139997,367.9948263900005,25112.713211999995 2022-07-27,05:11:29.000,208,9582153,-795,0,1658898689,5524.448113929997,365.64746610000293,25112.81103168001 2022-07-27,05:11:30.000,208,9582151,924,0,1658898690,5524.394223449999,363.1238775599995,25112.720199120005 2022-07-27,05:11:31.000,208,9582143,-795,0,1658898691,5524.421168689994,358.28112525000324,25112.720199120005 2022-07-27,05:11:32.000,208,9582179,965,0,1658898692,5524.340332969994,355.3698345599987,25112.615392319996 2022-07-27,05:11:33.000,208,9582157,-795,0,1658898693,5524.340332969994,345.78301776000444,25112.699237760004 2022-07-27,05:11:34.000,208,9582164,-795,0,1658898694,5524.306651419996,344.5423708800008,25112.531546880004 2022-07-27,05:11:35.000,208,9582130,-635,0,1658898695,5524.286442489996,348.72250496999914,25112.51058552 2022-07-27,05:11:36.000,208,9582175,-795,0,1658898696,5524.313387729999,320.36385498000163,25112.503598400006 2022-07-27,05:11:37.000,208,9582164,1005,0,1658898697,5524.266233559996,325.5308672700048,25112.461675680002 2022-07-27,05:11:38.000,208,9582151,765,0,1658898698,5524.272969869999,316.58552130000317,25112.468662799998 2022-07-27,05:11:39.000,208,9582183,-795,0,1658898699,5524.306651419996,320.72336060999805,25112.47564992001 2022-07-27,05:11:40.000,208,9582136,-795,0,1658898700,5524.299915109994,326.73626850000437,25112.398791599997 2022-07-27,05:11:41.000,208,9582222,1365,0,1658898701,5524.266233559996,325.28414771999815,25112.349881759998 2022-07-27,05:11:42.000,208,9582123,-795,0,1658898702,5524.192134149998,334.2576902100045,25112.2241136 2022-07-27,05:11:43.000,208,9582159,365,0,1658898703,5524.165188909996,321.5692562100012,25112.25904920001 2022-07-27,05:11:44.000,208,9582172,-795,0,1658898704,5524.118034739993,317.2833851699979,25112.1542424 2022-07-27,05:11:45.000,208,9582102,-795,0,1658898705,5524.252760939999,317.0507638800045,25112.314946160004 2022-07-27,05:11:46.000,208,9582151,325,0,1658898706,5524.2325520099985,327.92052233999857,25112.2241136 2022-07-27,05:11:47.000,208,9582173,-795,0,1658898707,5524.252760939999,331.8327894899994,25112.217126480005 2022-07-27,05:11:48.000,208,9582222,-795,0,1658898708,5524.111298429998,314.39324186999875,25111.993538639996 2022-07-27,05:11:49.000,208,9582174,-795,0,1658898709,5524.171925219998,312.87062978999893,25112.098345440005 2022-07-27,05:11:50.000,208,9582170,-795,0,1658898710,5524.138243669993,315.1545479100023,25112.077384080003 2022-07-27,05:11:51.000,208,9582189,725,0,1658898711,5524.124771049996,307.69656837000366,25112.049435600005 2022-07-27,05:11:52.000,208,9582054,965,0,1658898712,5524.178661529993,303.2626655999993,25112.028474240004 2022-07-27,05:11:53.000,208,9582096,-795,0,1658898713,5524.185397839996,329.57706789000076,25112.03546136 2022-07-27,05:11:54.000,208,9582171,-795,0,1658898714,5524.171925219998,331.20541691999824,25112.028474240004 2022-07-27,05:11:55.000,208,9582124,965,0,1658898715,5524.219079389994,343.76696657999855,25112.028474240004 2022-07-27,05:11:56.000,208,9582225,924,0,1658898716,5524.192134149998,340.4609246100008,25112.028474240004 2022-07-27,05:11:57.000,208,9582126,-795,0,1658898717,5524.1988704599935,322.29531660000066,25112.028474240004 2022-07-27,05:11:58.000,208,9582156,-795,0,1658898718,5524.1045621199955,335.07538929000293,25111.965590159998 2022-07-27,05:11:59.000,208,9582144,1045,0,1658898719,5524.158452599993,339.3894568500036,25111.91668032 2022-07-27,05:12:00.000,208,9582138,-795,0,1658898720,5524.185397839996,335.9635796700022,25111.951615920007 2022-07-27,05:12:01.000,208,9582199,885,0,1658898721,5524.225815699996,326.8843002299982,25112.028474240004 2022-07-27,05:12:02.000,208,9582201,365,0,1658898722,5524.1988704599935,321.16745580000133,25111.92366744001 2022-07-27,05:12:03.000,208,9582124,-795,0,1658898723,5524.1988704599935,335.07538929000293,25111.839822 2022-07-27,05:12:04.000,208,9582123,685,0,1658898724,5524.205606769996,339.40355511000234,25111.92366744001 2022-07-27,05:12:05.000,208,9582146,-795,0,1658898725,5524.2325520099985,331.2759082199991,25111.944628799996 2022-07-27,05:12:06.000,208,9582156,-795,0,1658898726,5524.219079389994,325.354639019999,25111.909693200003 2022-07-27,05:12:07.000,208,9582174,885,0,1658898727,5524.239288319994,320.00434934999794,25111.874757599995 2022-07-27,05:12:08.000,208,9582110,-795,0,1658898728,5524.1988704599935,314.54127359999984,25111.790912160002 2022-07-27,05:12:09.000,208,9582157,-795,0,1658898729,5524.239288319994,310.35409038000216,25111.81886064 2022-07-27,05:12:10.000,208,9582105,-475,0,1658898730,5524.299915109994,319.2853380899978,25111.909693200003 2022-07-27,05:12:11.000,208,9582113,485,0,1658898731,5524.293178799999,328.06855406999966,25111.874757599995 2022-07-27,05:12:12.000,208,9582196,-395,0,1658898732,5524.272969869999,328.2588805800042,25111.762963680005 2022-07-27,05:12:13.000,208,9582166,1205,0,1658898733,5524.326860349996,329.35149572999944,25111.742002320003 2022-07-27,05:12:14.000,208,9582104,325,0,1658898734,5524.320124039994,317.84731557000487,25111.762963680005 2022-07-27,05:12:15.000,208,9582170,605,0,1658898735,5524.272969869999,322.92268917000183,25111.714053840005 2022-07-27,05:12:16.000,208,9582111,-795,0,1658898736,5524.353805589999,333.51753155999904,25111.762963680005 2022-07-27,05:12:17.000,208,9582151,-715,0,1658898737,5524.394223449999,329.3585448599988,25111.776937919996 2022-07-27,05:12:18.000,208,9582107,-795,0,1658898738,5524.400959759994,333.0311415899996,25111.72104096 2022-07-27,05:12:19.000,208,9582217,404,0,1658898739,5524.374014519999,337.90913954999996,25111.644182640004 2022-07-27,05:12:20.000,208,9582165,-795,0,1658898740,5524.414432379999,334.03916718000255,25111.623221280002 2022-07-27,05:12:21.000,208,9582174,-795,0,1658898741,5524.475059169992,335.2445684100021,25111.707066719995 2022-07-27,05:12:22.000,208,9582167,-795,0,1658898742,5524.407696069997,354.4041037499992,25111.609247039996 2022-07-27,05:12:23.000,208,9582131,-795,0,1658898743,5524.4413776199945,332.3544251100029,25111.616234160007 2022-07-27,05:12:24.000,208,9582179,485,0,1658898744,5524.502004409995,352.7757547200017,25111.630208399998 2022-07-27,05:12:25.000,208,9582198,-795,0,1658898745,5524.542422269995,371.6110300799992,25111.693092480004 2022-07-27,05:12:26.000,208,9582104,-235,0,1658898746,5524.582840129995,351.18265134000103,25111.63719552001 2022-07-27,05:12:27.000,208,9582176,1005,0,1658898747,5524.562631199995,337.94438520000404,25111.58828568001 2022-07-27,05:12:28.000,208,9582157,-635,0,1658898748,5524.609785369998,339.7842081300041,25111.665144000006 2022-07-27,05:12:29.000,208,9582109,165,0,1658898749,5524.569367509997,324.79070861999935,25111.60225992 2022-07-27,05:12:30.000,208,9582105,-795,0,1658898750,5524.596312749993,317.9601016500019,25111.58828568001 2022-07-27,05:12:31.000,208,9582127,165,0,1658898751,5524.609785369998,319.2712398299991,25111.58828568001 2022-07-27,05:12:32.000,208,9582117,-795,0,1658898752,5524.5895764399975,340.0379768100029,25111.525401600004 2022-07-27,05:12:33.000,208,9582141,-795,0,1658898753,5524.683884779995,333.15097680000326,25111.539375839995 2022-07-27,05:12:34.000,208,9582141,-675,0,1658898754,5524.724302639996,322.3728570300009,25111.60225992 2022-07-27,05:12:35.000,208,9582072,285,0,1658898755,5524.7040937099955,334.94145582000056,25111.616234160007 2022-07-27,05:12:36.000,208,9582132,-795,0,1658898756,5524.710830019998,336.26669226000377,25111.595272800005 2022-07-27,05:12:37.000,208,9582146,965,0,1658898757,5524.650203229998,340.8063319799985,25111.476491760004 2022-07-27,05:12:38.000,208,9582096,445,0,1658898758,5524.724302639996,332.61524292000104,25111.525401600004 2022-07-27,05:12:39.000,208,9582126,525,0,1658898759,5524.764720499996,349.50495840000076,25111.546362960005 2022-07-27,05:12:40.000,208,9582116,-475,0,1658898760,5524.764720499996,334.74408018000395,25111.58129856 2022-07-27,05:12:41.000,208,9582111,-795,0,1658898761,5524.7984020499935,339.1004425200008,25111.60225992 2022-07-27,05:12:42.000,208,9582143,-795,0,1658898762,5524.832083599998,334.983750600004,25111.58828568001 2022-07-27,05:12:43.000,208,9582090,404,0,1658898763,5524.832083599998,341.93419277999783,25111.511427359997 2022-07-27,05:12:44.000,208,9582051,-795,0,1658898764,5524.859028839994,369.1931784900007,25111.630208399998 2022-07-27,05:12:45.000,208,9582202,-795,0,1658898765,5524.899446699994,338.8043790599986,25111.574311440003 2022-07-27,05:12:46.000,208,9582126,-515,0,1658898766,5524.879237769994,332.22049164000055,25111.567324320007 2022-07-27,05:12:47.000,208,9582148,-795,0,1658898767,5524.859028839994,367.8326964000007,25111.48347888 2022-07-27,05:12:48.000,208,9582148,1125,0,1658898768,5524.919655629994,363.3705971099989,25111.525401600004 2022-07-27,05:12:49.000,208,9582161,-795,0,1658898769,5524.832083599998,367.84679465999943,25111.60225992 2022-07-27,05:12:50.000,208,9582166,-795,0,1658898770,5524.953337179999,360.24783251999906,25111.60225992 2022-07-27,05:12:51.000,208,9582141,-795,0,1658898771,5525.047645519997,363.5045305800013,25111.574311440003 2022-07-27,05:12:52.000,208,9582150,-795,0,1658898772,5525.027436589997,368.79137808000087,25111.53238872 2022-07-27,05:12:53.000,208,9582154,-795,0,1658898773,5525.054381829999,363.43403928000043,25111.53238872 2022-07-27,05:12:54.000,208,9582111,-755,0,1658898774,5525.101535999995,351.70428696000454,25111.53238872 2022-07-27,05:12:55.000,208,9582095,-795,0,1658898775,5525.040909209994,365.67566262000037,25111.490465999996 2022-07-27,05:12:56.000,208,9582184,-795,0,1658898776,5525.115008619992,359.8319338500005,25111.50444024 2022-07-27,05:12:57.000,208,9582181,765,0,1658898777,5525.135217549992,355.8914701800022,25111.518414480008 2022-07-27,05:12:58.000,208,9582126,-795,0,1658898778,5525.216053269993,367.3251590400032,25111.574311440003 2022-07-27,05:12:59.000,208,9582179,-795,0,1658898779,5525.229525889998,371.5546370400043,25111.616234160007 2022-07-27,05:13:00.000,208,9582168,-795,0,1658898780,5525.222789579995,367.60007511000003,25111.58129856 2022-07-27,05:13:01.000,208,9582149,-795,0,1658898781,5525.229525889998,369.968582790003,25111.546362960005 2022-07-27,05:13:02.000,208,9582164,-795,0,1658898782,5525.189108029997,364.4773105200002,25111.518414480008 2022-07-27,05:13:03.000,208,9582181,-795,0,1658898783,5525.2093169599975,366.50041082999815,25111.46950464001 2022-07-27,05:13:04.000,208,9582074,285,0,1658898784,5525.283416369995,358.9648908599993,25111.58828568001 2022-07-27,05:13:05.000,208,9582085,965,0,1658898785,5525.323834229996,369.8205510600019,25111.623221280002 2022-07-27,05:13:06.000,208,9582167,-795,0,1658898786,5525.317097919993,370.64529926999967,25111.630208399998 2022-07-27,05:13:07.000,208,9582155,-795,0,1658898787,5525.350779469998,370.983657509998,25111.560337199997 2022-07-27,05:13:08.000,208,9582171,-795,0,1658898788,5525.357515779993,376.55247021000105,25111.658156879996 2022-07-27,05:13:09.000,208,9582153,-795,0,1658898789,5525.397933639993,371.1951314100006,25111.609247039996 2022-07-27,05:13:10.000,208,9582154,5,0,1658898790,5525.370988399998,374.3108468700011,25111.58129856 2022-07-27,05:13:11.000,208,9582129,485,0,1658898791,5525.370988399998,361.2770055000001,25111.665144000006 2022-07-27,05:13:12.000,208,9582157,-795,0,1658898792,5525.357515779993,353.6286994500042,25111.525401600004 2022-07-27,05:13:13.000,208,9582165,-515,0,1658898793,5525.4181425699935,359.36669126999914,25111.574311440003 2022-07-27,05:13:14.000,208,9582108,1085,0,1658898794,5525.525923529996,353.4313238100003,25111.65116976 2022-07-27,05:13:15.000,208,9582154,805,0,1658898795,5525.593286629999,366.4087721399992,25111.644182640004 2022-07-27,05:13:16.000,208,9582071,-195,0,1658898796,5525.626968179997,360.43110990000423,25111.686105360008 2022-07-27,05:13:17.000,208,9582157,-235,0,1658898797,5525.586550319997,364.33632791999844,25111.595272800005 2022-07-27,05:13:18.000,208,9582175,-795,0,1658898798,5525.593286629999,375.43870767000044,25111.644182640004 2022-07-27,05:13:19.000,208,9582115,-755,0,1658898799,5525.626968179997,373.37331257999904,25111.630208399998 2022-07-27,05:13:20.000,208,9582152,45,0,1658898800,5525.640440799994,370.56775883999944,25111.65116976 2022-07-27,05:13:21.000,208,9582192,-795,0,1658898801,5525.687594969997,378.35704749000433,25111.714053840005 2022-07-27,05:13:22.000,208,9582111,85,0,1658898802,5525.701067589995,362.67273324000416,25111.714053840005 2022-07-27,05:13:23.000,208,9582130,-795,0,1658898803,5525.694331279992,370.9202153400038,25111.644182640004 2022-07-27,05:13:24.000,208,9582111,-795,0,1658898804,5525.788639619997,370.1095653900047,25111.776937919996 2022-07-27,05:13:25.000,208,9582171,1205,0,1658898805,5525.761694379995,377.2644323400018,25111.742002320003 2022-07-27,05:13:26.000,208,9582167,-795,0,1658898806,5525.781903309995,368.0300720400046,25111.72104096 2022-07-27,05:13:27.000,208,9582151,-315,0,1658898807,5525.768430689997,363.5820710100015,25111.658156879996 2022-07-27,05:13:28.000,208,9582169,-795,0,1658898808,5525.754958069992,374.8042859699999,25111.762963680005 2022-07-27,05:13:29.000,208,9582163,-795,0,1658898809,5525.862739029995,355.3980310800034,25111.790912160002 2022-07-27,05:13:30.000,208,9582137,805,0,1658898810,5525.896420579993,369.3412102200018,25111.846809119997 2022-07-27,05:13:31.000,208,9582179,-795,0,1658898811,5525.903156889995,374.43773121000413,25111.853796240008 2022-07-27,05:13:32.000,208,9582171,1325,0,1658898812,5525.862739029995,377.33492364000267,25111.75597656001 2022-07-27,05:13:33.000,208,9582133,-795,0,1658898813,5525.896420579993,381.73358076000295,25111.762963680005 2022-07-27,05:13:34.000,208,9582131,-795,0,1658898814,5525.909893199998,379.70343131999834,25111.80488640001 2022-07-27,05:13:35.000,208,9582180,1045,0,1658898815,5525.936838439993,365.668613490001,25111.811873520004 2022-07-27,05:13:36.000,208,9582129,-795,0,1658898816,5525.889684269998,373.52134431000013,25111.783925040007 2022-07-27,05:13:37.000,208,9582177,-595,0,1658898817,5525.930102129998,384.3840536400021,25111.81886064 2022-07-27,05:13:38.000,208,9582112,685,0,1658898818,5525.916629509993,381.11325732000114,25111.735015200007 2022-07-27,05:13:39.000,208,9582132,-795,0,1658898819,5525.970519989998,380.1193299900042,25111.874757599995 2022-07-27,05:13:40.000,208,9582171,-795,0,1658898820,5525.997465229993,376.45378239000274,25111.902706080007 2022-07-27,05:13:41.000,208,9582167,-274,0,1658898821,5525.990728919998,374.09232383999915,25111.860783360004 2022-07-27,05:13:42.000,208,9582150,-795,0,1658898822,5525.9233658199955,369.3271119600031,25111.790912160002 2022-07-27,05:13:43.000,208,9582149,725,0,1658898823,5525.930102129998,379.1183535300006,25111.72104096 2022-07-27,05:13:44.000,208,9582147,-114,0,1658898824,5525.896420579993,378.60376704000373,25111.742002320003 2022-07-27,05:13:45.000,208,9582104,-795,0,1658898825,5526.010937849998,382.16357769000024,25111.874757599995 2022-07-27,05:13:46.000,208,9582102,365,0,1658898826,5525.957047369993,375.00871074000315,25111.783925040007 2022-07-27,05:13:47.000,208,9582183,-795,0,1658898827,5526.031146779998,374.48707511999964,25111.902706080007 2022-07-27,05:13:48.000,208,9582140,-795,0,1658898828,5525.950311059998,375.5091989700013,25111.853796240008 2022-07-27,05:13:49.000,208,9582107,-795,0,1658898829,5525.943574749996,379.9924456500012,25111.86777048 2022-07-27,05:13:50.000,208,9582200,-795,0,1658898830,5525.862739029995,374.4306820800048,25111.944628799996 2022-07-27,05:13:51.000,208,9582158,-795,0,1658898831,5525.889684269998,371.329064880003,25111.80488640001 2022-07-27,05:13:52.000,208,9582139,1045,0,1658898832,5525.869475339998,367.14188165999803,25111.811873520004 2022-07-27,05:13:53.000,208,9582157,-74,0,1658898833,5525.930102129998,374.9382194400023,25111.797899279998 2022-07-27,05:13:54.000,208,9582165,-795,0,1658898834,5525.977256299993,354.4816441799994,25111.86777048 2022-07-27,05:13:55.000,208,9582170,-795,0,1658898835,5525.970519989998,343.6118857199981,25111.825847759996 2022-07-27,05:13:56.000,208,9582152,-795,0,1658898836,5525.957047369993,354.0939420299983,25111.839822 2022-07-27,05:13:57.000,208,9582153,-795,0,1658898837,5525.889684269998,342.94926750000013,25111.75597656001 2022-07-27,05:13:58.000,208,9582215,565,0,1658898838,5525.943574749996,355.27819586999976,25111.790912160002 2022-07-27,05:13:59.000,208,9582106,-635,0,1658898839,5525.903156889995,338.5858560300039,25111.797899279998 2022-07-27,05:14:00.000,208,9582133,-755,0,1658898840,5525.957047369993,348.73660322999785,25111.776937919996 2022-07-27,05:14:01.000,208,9582122,-795,0,1658898841,5525.9233658199955,321.78777924000315,25111.811873520004 2022-07-27,05:14:02.000,208,9582129,485,0,1658898842,5525.943574749996,350.7315070199984,25111.776937919996 2022-07-27,05:14:03.000,208,9582152,124,0,1658898843,5525.889684269998,344.45778132000123,25111.74898944 2022-07-27,05:14:04.000,208,9582129,-795,0,1658898844,5525.943574749996,369.80645280000317,25111.811873520004 2022-07-27,05:14:05.000,208,9582172,-395,0,1658898845,5525.903156889995,353.24804643000243,25111.7699508 2022-07-27,05:14:06.000,208,9582081,-795,0,1658898846,5525.882947959995,346.6923555300018,25111.776937919996 2022-07-27,05:14:07.000,208,9582180,-795,0,1658898847,5525.842530099995,345.5151508199997,25111.658156879996 2022-07-27,05:14:08.000,208,9582143,-515,0,1658898848,5525.862739029995,360.1561938300001,25111.63719552001 2022-07-27,05:14:09.000,208,9582142,-795,0,1658898849,5525.909893199998,343.9925387399999,25111.72104096 2022-07-27,05:14:10.000,208,9582140,725,0,1658898850,5525.930102129998,355.20065543999954,25111.7699508 2022-07-27,05:14:11.000,208,9582198,-795,0,1658898851,5525.896420579993,356.0747475600001,25111.67213112 2022-07-27,05:14:12.000,208,9582147,365,0,1658898852,5525.856002719993,368.1640055099997,25111.616234160007 2022-07-27,05:14:13.000,208,9582160,-795,0,1658898853,5525.862739029995,369.86284583999804,25111.609247039996 2022-07-27,05:14:14.000,208,9582085,-795,0,1658898854,5525.815584859993,372.04102701000375,25111.58828568001 2022-07-27,05:14:15.000,208,9582124,685,0,1658898855,5525.8088485499975,370.2153023400024,25111.60225992 2022-07-27,05:14:16.000,208,9582142,-795,0,1658898856,5525.728012829997,336.25259399999777,25111.58129856 2022-07-27,05:14:17.000,208,9582120,-795,0,1658898857,5525.761694379995,372.2947956900025,25111.539375839995 2022-07-27,05:14:18.000,208,9582116,-795,0,1658898858,5525.822321169995,370.46907102000114,25111.60225992 2022-07-27,05:14:19.000,208,9582096,-155,0,1658898859,5525.788639619997,345.21203822999814,25111.58129856 2022-07-27,05:14:20.000,208,9582181,1085,0,1658898860,5525.802112239995,350.8583913600014,25111.53238872 2022-07-27,05:14:21.000,208,9582155,1085,0,1658898861,5525.754958069992,346.403341199999,25111.518414480008 2022-07-27,05:14:22.000,208,9582189,-315,0,1658898862,5525.694331279992,346.69940466000116,25111.42059480001 2022-07-27,05:14:23.000,208,9582129,845,0,1658898863,5525.653913419999,351.1051109100008,25111.43456904 2022-07-27,05:14:24.000,208,9582164,525,0,1658898864,5525.707803899997,366.6413934299999,25111.455530400002 2022-07-27,05:14:25.000,208,9582103,-795,0,1658898865,5525.734749139992,364.33632791999844,25111.43456904 2022-07-27,05:14:26.000,208,9582114,-795,0,1658898866,5525.701067589995,353.13526034999813,25111.3856592 2022-07-27,05:14:27.000,208,9582173,-795,0,1658898867,5525.707803899997,376.2141119700027,25111.378672080005 2022-07-27,05:14:28.000,208,9582144,-795,0,1658898868,5525.647177109997,348.66611193000426,25111.26687816 2022-07-27,05:14:29.000,208,9582169,1005,0,1658898869,5525.707803899997,360.02226035999774,25111.273865279996 2022-07-27,05:14:30.000,208,9582123,-795,0,1658898870,5525.680858659995,347.3972685300032,25111.287839520002 2022-07-27,05:14:31.000,208,9582123,-595,0,1658898871,5525.701067589995,345.0640065000043,25111.30181376001 2022-07-27,05:14:32.000,208,9582175,805,0,1658898872,5525.640440799994,339.43880075999914,25111.162071360006 2022-07-27,05:14:33.000,208,9582170,-795,0,1658898873,5525.667386039997,378.7447496399982,25111.190019840004 2022-07-27,05:14:34.000,208,9582160,-795,0,1658898874,5525.701067589995,375.5726411400028,25111.210981200005 2022-07-27,05:14:35.000,208,9582147,-74,0,1658898875,5525.687594969997,378.2936053200028,25111.231942560007 2022-07-27,05:14:36.000,208,9582161,-795,0,1658898876,5525.6606497299945,385.483717920004,25111.190019840004 2022-07-27,05:14:37.000,208,9582157,-555,0,1658898877,5525.593286629999,379.9712982600031,25111.092200160005 2022-07-27,05:14:38.000,208,9582151,-795,0,1658898878,5525.552868769999,396.4662624600023,25111.106174399996 2022-07-27,05:14:39.000,208,9582166,-795,0,1658898879,5525.593286629999,365.53468001999863,25111.015341840008 2022-07-27,05:14:40.000,208,9582129,-795,0,1658898880,5525.505714599996,355.6306523700041,25110.91752216001 2022-07-27,05:14:41.000,208,9582153,445,0,1658898881,5525.633704489999,359.55701778000366,25111.092200160005 2022-07-27,05:14:42.000,208,9582120,685,0,1658898882,5525.647177109997,352.0426452000029,25111.036303199995 2022-07-27,05:14:43.000,208,9582146,-795,0,1658898883,5525.593286629999,358.1401426500015,25110.938483519996 2022-07-27,05:14:44.000,208,9582095,-795,0,1658898884,5525.633704489999,363.9838714200014,25111.022328960004 2022-07-27,05:14:45.000,208,9582200,325,0,1658898885,5525.593286629999,363.2437127700032,25110.88258656 2022-07-27,05:14:46.000,208,9582153,1165,0,1658898886,5525.579814009994,358.5137465400039,25110.875599440005 2022-07-27,05:14:47.000,208,9582113,-274,0,1658898887,5525.525923529996,358.28112525000324,25110.847650960008 2022-07-27,05:14:48.000,208,9582189,205,0,1658898888,5525.505714599996,341.17288674000156,25110.791753999998 2022-07-27,05:14:49.000,208,9582099,-274,0,1658898889,5525.532659839999,358.41505871999834,25110.770792639996 2022-07-27,05:14:50.000,208,9582096,-795,0,1658898890,5525.5663413899965,359.0424312899995,25110.83367672 2022-07-27,05:14:51.000,208,9582112,5,0,1658898891,5525.525923529996,360.6002890200034,25110.777779760007 2022-07-27,05:14:52.000,208,9582173,-795,0,1658898892,5525.472033049999,373.4085582300031,25110.71489568 2022-07-27,05:14:53.000,208,9582205,-235,0,1658898893,5525.512450909999,377.89885404000233,25110.770792639996 2022-07-27,05:14:54.000,208,9582166,-274,0,1658898894,5525.424878879996,380.01359303999925,25110.658998720006 2022-07-27,05:14:55.000,208,9582142,-795,0,1658898895,5525.411406259998,384.70126449000236,25110.66598584 2022-07-27,05:14:56.000,208,9582148,-795,0,1658898896,5525.4518241199985,376.7850915000017,25110.561179040007 2022-07-27,05:14:57.000,208,9582198,-795,0,1658898897,5525.431615189998,367.8820403100035,25110.638037360004 2022-07-27,05:14:58.000,208,9582190,-675,0,1658898898,5525.485505669996,377.22918668999773,25110.58214040001 2022-07-27,05:14:59.000,208,9582157,-795,0,1658898899,5525.492241979999,365.0130444000024,25110.672972959997 2022-07-27,05:15:00.000,208,9582114,-795,0,1658898900,5525.492241979999,377.546397539998,25110.638037360004 2022-07-27,05:15:01.000,208,9582265,-795,0,1658898901,5525.445087809996,363.95567490000394,25110.59611464 2022-07-27,05:15:02.000,208,9582147,-795,0,1658898902,5525.411406259998,375.72772200000327,25110.49829496 2022-07-27,05:15:03.000,208,9582069,-795,0,1658898903,5525.404669949996,374.74789292999776,25110.46335936001 2022-07-27,05:15:04.000,208,9582138,365,0,1658898904,5525.465296739996,369.2566206600022,25110.491307840006 2022-07-27,05:15:05.000,208,9582095,-195,0,1658898905,5525.465296739996,375.7559185200007,25110.519256320003 2022-07-27,05:15:06.000,208,9582099,1045,0,1658898906,5525.4518241199985,372.92921739000303,25110.49829496 2022-07-27,05:15:07.000,208,9582136,845,0,1658898907,5525.4181425699935,371.02595229000144,25110.41444952001 2022-07-27,05:15:08.000,208,9582129,965,0,1658898908,5525.478769359994,368.6997393900019,25110.512269200008 2022-07-27,05:15:09.000,208,9582178,-795,0,1658898909,5525.445087809996,377.5111518900012,25110.484320719996 2022-07-27,05:15:10.000,208,9582174,525,0,1658898910,5525.4518241199985,375.7770659099988,25110.393488160007 2022-07-27,05:15:11.000,208,9582203,-795,0,1658898911,5525.4518241199985,367.46614163999766,25110.449385120002 2022-07-27,05:15:12.000,208,9582125,-795,0,1658898912,5525.397933639993,364.10370662999776,25110.351565440003 2022-07-27,05:15:13.000,208,9582195,-395,0,1658898913,5525.4518241199985,359.95176906000415,25110.365539679995 2022-07-27,05:15:14.000,208,9582180,-795,0,1658898914,5525.485505669996,346.2976042500013,25110.4074624 2022-07-27,05:15:15.000,208,9582181,565,0,1658898915,5525.445087809996,361.4038898400031,25110.42842376 2022-07-27,05:15:16.000,208,9582257,-795,0,1658898916,5525.465296739996,352.4514947400021,25110.41444952001 2022-07-27,05:15:17.000,208,9582109,-795,0,1658898917,5525.397933639993,332.7985202999989,25110.274707120006 2022-07-27,05:15:18.000,208,9582121,-795,0,1658898918,5525.397933639993,344.4013882799991,25110.274707120006 2022-07-27,05:15:19.000,208,9582134,-795,0,1658898919,5525.445087809996,369.18612936000136,25110.316629839996 2022-07-27,05:15:20.000,208,9582164,-795,0,1658898920,5525.4181425699935,359.2116104099987,25110.29566848001 2022-07-27,05:15:21.000,208,9582118,-195,0,1658898921,5525.465296739996,360.0152112299984,25110.316629839996 2022-07-27,05:15:22.000,208,9582141,-795,0,1658898922,5525.465296739996,368.41777418999845,25110.302655600004 2022-07-27,05:15:23.000,208,9582136,-795,0,1658898923,5525.458560429994,366.33828083999833,25110.24675864001 2022-07-27,05:15:24.000,208,9582184,-795,0,1658898924,5525.478769359994,377.5322992799993,25110.274707120006 2022-07-27,05:15:25.000,208,9582197,1445,0,1658898925,5525.4181425699935,359.5358703899983,25110.1629132 2022-07-27,05:15:26.000,208,9582099,1005,0,1658898926,5525.411406259998,348.66611193000426,25110.12797760001 2022-07-27,05:15:27.000,208,9582160,845,0,1658898927,5525.411406259998,360.339471209998,25110.107016240006 2022-07-27,05:15:28.000,208,9582150,-795,0,1658898928,5525.458560429994,364.74517745999765,25110.148938959996 2022-07-27,05:15:29.000,208,9582128,-795,0,1658898929,5525.411406259998,364.23764010000014,25110.07208064 2022-07-27,05:15:30.000,208,9582161,-795,0,1658898930,5525.512450909999,364.94255310000153,25110.197848799995 2022-07-27,05:15:31.000,208,9582174,-235,0,1658898931,5525.525923529996,368.1428581200016,25110.1629132 2022-07-27,05:15:32.000,208,9582139,-795,0,1658898932,5525.472033049999,355.1865571800008,25110.114003360002 2022-07-27,05:15:33.000,208,9582145,-795,0,1658898933,5525.485505669996,366.2113965000026,25110.12797760001 2022-07-27,05:15:34.000,208,9582119,-795,0,1658898934,5525.492241979999,352.0214978100048,25110.07208064 2022-07-27,05:15:35.000,208,9582112,885,0,1658898935,5525.492241979999,375.2342829000045,25110.134964720004 2022-07-27,05:15:36.000,208,9582211,-315,0,1658898936,5525.4518241199985,352.3387086599978,25110.04413216 2022-07-27,05:15:37.000,208,9582153,-795,0,1658898937,5525.485505669996,354.98213241000485,25110.100029119996 2022-07-27,05:15:38.000,208,9582155,-795,0,1658898938,5525.552868769999,346.74874857000395,25110.155926080006 2022-07-27,05:15:39.000,208,9582126,445,0,1658898939,5525.5663413899965,353.0718181800039,25110.100029119996 2022-07-27,05:15:40.000,208,9582164,765,0,1658898940,5525.525923529996,345.042859109999,25110.120990479998 2022-07-27,05:15:41.000,208,9582209,-795,0,1658898941,5525.539396149994,351.5210095799994,25110.093042 2022-07-27,05:15:42.000,208,9582152,-795,0,1658898942,5525.492241979999,351.3729778499983,25109.96028672001 2022-07-27,05:15:43.000,208,9582131,-795,0,1658898943,5525.512450909999,358.2247322100011,25110.04413216 2022-07-27,05:15:44.000,208,9582159,-795,0,1658898944,5525.465296739996,372.7388908799985,25109.953299599998 2022-07-27,05:15:45.000,208,9582167,-795,0,1658898945,5525.485505669996,382.33980593999877,25109.946312480002 2022-07-27,05:15:46.000,208,9582197,-795,0,1658898946,5525.593286629999,374.94526857000164,25110.058106400007 2022-07-27,05:15:47.000,208,9582090,565,0,1658898947,5525.546132459996,368.92531155000324,25110.065093520003 2022-07-27,05:15:48.000,208,9582141,-795,0,1658898948,5525.525923529996,379.8726104400048,25109.981248079996 2022-07-27,05:15:49.000,208,9582211,5,0,1658898949,5525.525923529996,381.2189942699988,25109.946312480002 2022-07-27,05:15:50.000,208,9582191,-795,0,1658898950,5525.532659839999,392.1239983800042,25109.988235200006 2022-07-27,05:15:51.000,208,9582141,-715,0,1658898951,5525.512450909999,379.1676974400034,25109.953299599998 2022-07-27,05:15:52.000,208,9582137,885,0,1658898952,5525.485505669996,372.6613504499983,25109.834518559997 2022-07-27,05:15:53.000,208,9582150,205,0,1658898953,5525.465296739996,377.4124640700029,25109.79259584001 2022-07-27,05:15:54.000,208,9582100,-515,0,1658898954,5525.593286629999,367.30401164999785,25109.988235200006 2022-07-27,05:15:55.000,208,9582117,525,0,1658898955,5525.579814009994,361.06553160000476,25109.946312480002 2022-07-27,05:15:56.000,208,9582177,-795,0,1658898956,5525.613495559999,363.737151870002,25109.897402640003 2022-07-27,05:15:57.000,208,9582213,-795,0,1658898957,5525.539396149994,366.07041390000086,25109.799582960004 2022-07-27,05:15:58.000,208,9582125,-795,0,1658898958,5525.5663413899965,381.1978468800007,25109.813557199996 2022-07-27,05:15:59.000,208,9582135,-795,0,1658898959,5525.532659839999,385.5119144400014,25109.82753144 2022-07-27,05:16:00.000,208,9582148,-795,0,1658898960,5525.573077699999,368.79137808000087,25109.848492800003 2022-07-27,05:16:01.000,208,9582109,-795,0,1658898961,5525.579814009994,374.25445382999897,25109.897402640003 2022-07-27,05:16:02.000,208,9582063,-795,0,1658898962,5525.552868769999,374.6280577200014,25109.820544320006 2022-07-27,05:16:03.000,208,9582163,-795,0,1658898963,5525.532659839999,379.2875326499998,25109.820544320006 2022-07-27,05:16:04.000,208,9582221,-155,0,1658898964,5525.5663413899965,376.2775541400042,25109.883428399997 2022-07-27,05:16:05.000,208,9582191,-715,0,1658898965,5525.586550319997,375.2201846399985,25109.799582960004 2022-07-27,05:16:06.000,208,9582144,-795,0,1658898966,5525.559605079994,370.9061170799978,25109.778621600002 2022-07-27,05:16:07.000,208,9582094,445,0,1658898967,5525.472033049999,359.24685606000276,25109.73669888 2022-07-27,05:16:08.000,208,9582122,-795,0,1658898968,5525.465296739996,361.6294620000044,25109.701763280005 2022-07-27,05:16:09.000,208,9582170,124,0,1658898969,5525.539396149994,359.16931563000253,25109.799582960004 2022-07-27,05:16:10.000,208,9582149,-795,0,1658898970,5525.505714599996,362.17224500999873,25109.820544320006 2022-07-27,05:16:11.000,208,9582071,-795,0,1658898971,5525.438351499994,362.8842071399995,25109.75766024 2022-07-27,05:16:12.000,208,9582144,765,0,1658898972,5525.438351499994,355.0949184900019,25109.785608719998 2022-07-27,05:16:13.000,208,9582156,-795,0,1658898973,5525.4518241199985,370.3421866799981,25109.778621600002 2022-07-27,05:16:14.000,208,9582101,-795,0,1658898974,5525.4181425699935,371.9705357100029,25109.74368600001 2022-07-27,05:16:15.000,208,9582133,124,0,1658898975,5525.4181425699935,388.62058077000256,25109.74368600001 2022-07-27,05:16:16.000,208,9582136,85,0,1658898976,5525.357515779993,382.1353811700028,25109.68778904 2022-07-27,05:16:17.000,208,9582149,845,0,1658898977,5525.391197329998,372.53446611000254,25109.666827679997 2022-07-27,05:16:18.000,208,9582145,-795,0,1658898978,5525.4181425699935,378.34294922999834,25109.73669888 2022-07-27,05:16:19.000,208,9582178,325,0,1658898979,5525.377724709993,393.88628088000405,25109.722724640007 2022-07-27,05:16:20.000,208,9582162,-795,0,1658898980,5525.364252089996,371.0964435900023,25109.7087504 2022-07-27,05:16:21.000,208,9582102,-795,0,1658898981,5525.317097919993,366.59204952000437,25109.62490496001 2022-07-27,05:16:22.000,208,9582175,-795,0,1658898982,5525.222789579995,377.9552470800045,25109.534072400005 2022-07-27,05:16:23.000,208,9582113,-795,0,1658898983,5525.202580649995,373.5142951800008,25109.534072400005 2022-07-27,05:16:24.000,208,9582211,-795,0,1658898984,5525.242998509995,361.7986411200036,25109.548046639997 2022-07-27,05:16:25.000,208,9582130,-114,0,1658898985,5525.242998509995,362.49650498999836,25109.603943600006 2022-07-27,05:16:26.000,208,9582161,-795,0,1658898986,5525.202580649995,366.26778954000474,25109.499136799997 2022-07-27,05:16:27.000,208,9582132,-795,0,1658898987,5525.081327069995,368.1428581200016,25109.40131712 2022-07-27,05:16:28.000,208,9582132,-155,0,1658898988,5525.189108029997,367.4731907700043,25109.52708528001 2022-07-27,05:16:29.000,208,9582205,565,0,1658898989,5525.148690169997,366.9656534099995,25109.40131712 2022-07-27,05:16:30.000,208,9582114,1005,0,1658898990,5525.094799689992,373.4226564900018,25109.415291360005 2022-07-27,05:16:31.000,208,9582134,-795,0,1658898991,5525.074590759992,372.56971175999934,25109.40830424001 2022-07-27,05:16:32.000,208,9582129,-675,0,1658898992,5525.034172899999,354.8411498100031,25109.296510320004 2022-07-27,05:16:33.000,208,9582122,765,0,1658898993,5525.020700279994,363.46223579999787,25109.282536079998 2022-07-27,05:16:34.000,208,9582149,-795,0,1658898994,5525.0611181399945,353.96705769000255,25109.310484559996 2022-07-27,05:16:35.000,208,9582171,1045,0,1658898995,5525.0611181399945,356.6457270899991,25109.296510320004 2022-07-27,05:16:36.000,208,9582170,485,0,1658898996,5525.034172899999,351.95100651000394,25109.296510320004 2022-07-27,05:16:37.000,208,9582185,404,0,1658898997,5525.000491349994,359.6980003799981,25109.247600480005 2022-07-27,05:16:38.000,208,9582162,-795,0,1658898998,5524.9466008699965,384.7083136200017,25109.07292248001 2022-07-27,05:16:39.000,208,9582120,-795,0,1658898999,5524.960073489994,348.86348757000087,25109.030999760005 2022-07-27,05:16:40.000,208,9582109,-795,0,1658899000,5524.960073489994,357.18146097000135,25108.98907704 2022-07-27,05:16:41.000,208,9582205,-795,0,1658899001,5524.9466008699965,365.0341917900005,25109.163755039997 2022-07-27,05:16:42.000,208,9582122,-195,0,1658899002,5524.906183009996,364.9143565800041,25109.093883839996 2022-07-27,05:16:43.000,208,9582132,-795,0,1658899003,5524.845556219996,356.8924466399985,25109.044973999997 2022-07-27,05:16:44.000,208,9582155,-795,0,1658899004,5524.865765149996,350.61872094000137,25109.100870960006 2022-07-27,05:16:45.000,208,9582208,325,0,1658899005,5524.825347289996,350.7808509300012,25109.06593536 2022-07-27,05:16:46.000,208,9582121,-195,0,1658899006,5524.784929429996,371.23742619000404,25109.058948240003 2022-07-27,05:16:47.000,208,9582204,-595,0,1658899007,5524.670412159998,357.11801879999985,25108.89824448 2022-07-27,05:16:48.000,208,9582143,-755,0,1658899008,5524.697357399993,379.30868003999785,25108.940167200002 2022-07-27,05:16:49.000,208,9582145,165,0,1658899009,5524.677148469993,355.22885196000425,25108.96811568 2022-07-27,05:16:50.000,208,9582075,-795,0,1658899010,5524.697357399993,357.7101457200042,25108.996064159997 2022-07-27,05:16:51.000,208,9582169,-235,0,1658899011,5524.7040937099955,348.4475889000023,25108.996064159997 2022-07-27,05:16:52.000,208,9582211,404,0,1658899012,5524.663675849995,364.2305909700008,25108.940167200002 2022-07-27,05:16:53.000,208,9582176,725,0,1658899013,5524.650203229998,365.6333678400042,25108.996064159997 2022-07-27,05:16:54.000,208,9582137,-795,0,1658899014,5524.508740719997,375.2201846399985,25108.933180080006 2022-07-27,05:16:55.000,208,9582144,885,0,1658899015,5524.603049059995,372.0974200499986,25108.828373279997 2022-07-27,05:16:56.000,208,9582149,165,0,1658899016,5524.603049059995,387.87337298999773,25108.884270240007 2022-07-27,05:16:57.000,208,9582115,-155,0,1658899017,5524.569367509997,371.8577496299986,25108.814399040006 2022-07-27,05:16:58.000,208,9582134,1165,0,1658899018,5524.549158579997,359.80373733000306,25108.835360400008 2022-07-27,05:16:59.000,208,9582145,-795,0,1658899019,5524.5558948899925,346.8051416099988,25108.891257360003 2022-07-27,05:17:00.000,208,9582138,-795,0,1658899020,5524.528949649997,360.8963524799983,25108.835360400008 2022-07-27,05:17:01.000,208,9582146,-795,0,1658899021,5524.522213339995,358.73931869999797,25108.793437680004 2022-07-27,05:17:02.000,208,9582159,-795,0,1658899022,5524.387487139997,356.5963831800036,25108.639721039995 2022-07-27,05:17:03.000,208,9582123,-434,0,1658899023,5524.414432379999,365.05533917999855,25108.674656640003 2022-07-27,05:17:04.000,208,9582154,-795,0,1658899024,5524.434641309999,363.0815827800034,25108.7305536 2022-07-27,05:17:05.000,208,9582117,-795,0,1658899025,5524.468322859997,355.3698345599987,25108.709592239997 2022-07-27,05:17:06.000,208,9582127,-795,0,1658899026,5524.4413776199945,354.77065851000225,25108.61875968001 2022-07-27,05:17:07.000,208,9582147,-235,0,1658899027,5524.387487139997,363.74420100000134,25108.63273392 2022-07-27,05:17:08.000,208,9582161,845,0,1658899028,5524.448113929997,366.66254081999796,25108.625746800004 2022-07-27,05:17:09.000,208,9582131,765,0,1658899029,5524.380750829994,369.9192388800002,25108.56984984001 2022-07-27,05:17:10.000,208,9582076,-795,0,1658899030,5524.353805589999,369.77825627999846,25108.479017280006 2022-07-27,05:17:11.000,208,9582104,805,0,1658899031,5524.320124039994,362.9265019200029,25108.499978640008 2022-07-27,05:17:12.000,208,9582160,-795,0,1658899032,5524.293178799999,366.6695899500046,25108.388184720003 2022-07-27,05:17:13.000,208,9582147,-795,0,1658899033,5524.299915109994,361.84093589999975,25108.437094560002 2022-07-27,05:17:14.000,208,9582137,-795,0,1658899034,5524.353805589999,366.90926037000463,25108.444081679998 2022-07-27,05:17:15.000,208,9582171,205,0,1658899035,5524.353805589999,365.8941856500023,25108.45106880001 2022-07-27,05:17:16.000,208,9582147,-795,0,1658899036,5524.313387729999,351.2672409000006,25108.409146080005 2022-07-27,05:17:17.000,208,9582215,5,0,1658899037,5524.272969869999,366.30303519000154,25108.28337792001 2022-07-27,05:17:18.000,208,9582201,-795,0,1658899038,5524.252760939999,366.9938499300042,25108.290365040004 2022-07-27,05:17:19.000,208,9582187,-795,0,1658899039,5524.266233559996,362.94060018000164,25108.24844232 2022-07-27,05:17:20.000,208,9582204,-795,0,1658899040,5524.246024629996,368.86186938000174,25108.220493840003 2022-07-27,05:17:21.000,208,9582139,285,0,1658899041,5524.266233559996,367.51548555000045,25108.192545360005 2022-07-27,05:17:22.000,208,9582128,645,0,1658899042,5524.2325520099985,363.8992818600018,25108.19953248 2022-07-27,05:17:23.000,208,9582156,525,0,1658899043,5524.2325520099985,351.4152726300017,25108.11568704001 2022-07-27,05:17:24.000,208,9582113,965,0,1658899044,5524.246024629996,352.0355960700035,25108.136648399995 2022-07-27,05:17:25.000,208,9582130,-795,0,1658899045,5524.185397839996,344.45778132000123,25108.087738559996 2022-07-27,05:17:26.000,208,9582121,-795,0,1658899046,5524.165188909996,352.3387086599978,25108.08075144 2022-07-27,05:17:27.000,208,9582175,1125,0,1658899047,5524.111298429998,356.2439266799993,25108.01088024 2022-07-27,05:17:28.000,208,9582116,-795,0,1658899048,5524.050671639998,362.2427363099996,25107.941009039998 2022-07-27,05:17:29.000,208,9582117,-795,0,1658899049,5524.111298429998,359.00013651000336,25108.01088024 2022-07-27,05:17:30.000,208,9582181,-795,0,1658899050,5524.185397839996,348.3841467300008,25108.0318416 2022-07-27,05:17:31.000,208,9582115,-515,0,1658899051,5524.138243669993,363.1097793000008,25108.045815840007 2022-07-27,05:17:32.000,208,9582182,-795,0,1658899052,5524.118034739993,355.90556844000093,25108.003893120003 2022-07-27,05:17:33.000,208,9582127,45,0,1658899053,5524.084353189995,345.613838639998,25107.934021920002 2022-07-27,05:17:34.000,208,9582126,-155,0,1658899054,5524.003517469995,360.466355550001,25107.885112080003 2022-07-27,05:17:35.000,208,9582179,-795,0,1658899055,5523.9900448499975,353.7978785700034,25107.79427952 2022-07-27,05:17:36.000,208,9582168,605,0,1658899056,5524.064144259995,327.4552797600045,25107.85017648001 2022-07-27,05:17:37.000,208,9582136,-795,0,1658899057,5524.043935329995,322.9297383000012,25107.84318936 2022-07-27,05:17:38.000,208,9582112,-195,0,1658899058,5524.030462709998,316.76879868000105,25107.822227999997 2022-07-27,05:17:39.000,208,9582099,-795,0,1658899059,5524.043935329995,324.21267996000097,25107.906073440005 2022-07-27,05:17:40.000,208,9582125,-795,0,1658899060,5524.043935329995,320.1030371700035,25107.857163600005 2022-07-27,05:17:41.000,208,9582180,-795,0,1658899061,5523.969835919997,315.2038918199978,25107.801266639995 2022-07-27,05:17:42.000,208,9582116,-795,0,1658899062,5523.929418059997,324.8682490499996,25107.703446959997 2022-07-27,05:17:43.000,208,9582193,885,0,1658899063,5523.922681749995,330.902304330004,25107.710434080007 2022-07-27,05:17:44.000,208,9582122,-675,0,1658899064,5523.969835919997,330.5357495700009,25107.829215120008 2022-07-27,05:17:45.000,208,9582138,-795,0,1658899065,5523.983308539995,334.6524414899977,25107.836202240003 2022-07-27,05:17:46.000,208,9582099,-795,0,1658899066,5523.976572229993,334.8004732199988,25107.836202240003 2022-07-27,05:17:47.000,208,9582121,-795,0,1658899067,5523.942890679995,335.46309144000406,25107.85017648001 2022-07-27,05:17:48.000,208,9582134,765,0,1658899068,5524.010253779998,327.18741281999974,25107.86415072 2022-07-27,05:17:49.000,208,9582151,-795,0,1658899069,5523.9563632999925,328.86510576,25107.871137839997 2022-07-27,05:17:50.000,208,9582194,-795,0,1658899070,5523.942890679995,337.3945530600031,25107.773318159998 2022-07-27,05:17:51.000,208,9582088,-795,0,1658899071,5523.976572229993,343.29467486999783,25107.773318159998 2022-07-27,05:17:52.000,208,9582076,-395,0,1658899072,5523.936154369992,364.7522265900043,25107.801266639995 2022-07-27,05:17:53.000,208,9582062,-795,0,1658899073,5523.9563632999925,357.8934231000021,25107.68248560001 2022-07-27,05:17:54.000,208,9582149,-795,0,1658899074,5523.976572229993,353.17755513000156,25107.738382560005 2022-07-27,05:17:55.000,208,9582161,-795,0,1658899075,5523.963099609995,375.5796902700022,25107.56370456001 2022-07-27,05:17:56.000,208,9582115,-635,0,1658899076,5524.070880569998,375.0157598700025,25107.787292400004 2022-07-27,05:17:57.000,208,9582151,365,0,1658899077,5524.057407949993,360.77651727000193,25107.74536968 2022-07-27,05:17:58.000,208,9582060,165,0,1658899078,5524.003517469995,356.603432310003,25107.710434080007 2022-07-27,05:17:59.000,208,9582130,965,0,1658899079,5524.023726399995,378.1173770700043,25107.640562880006 2022-07-27,05:18:00.000,208,9582067,-715,0,1658899080,5524.084353189995,365.11878135000006,25107.654537119997 2022-07-27,05:18:01.000,208,9582163,605,0,1658899081,5524.118034739993,365.67566262000037,25107.67549848 2022-07-27,05:18:02.000,208,9582107,-434,0,1658899082,5524.084353189995,366.77532690000226,25107.689472720005 2022-07-27,05:18:03.000,208,9582114,1045,0,1658899083,5524.077616879993,372.78118566000194,25107.619601520004 2022-07-27,05:18:04.000,208,9582167,845,0,1658899084,5524.023726399995,368.7843289500015,25107.62658864 2022-07-27,05:18:05.000,208,9582122,-795,0,1658899085,5523.9900448499975,371.42070357000193,25107.5078076 2022-07-27,05:18:06.000,208,9582164,-795,0,1658899086,5524.037199019993,355.4685223800043,25107.612614400008 2022-07-27,05:18:07.000,208,9582117,-795,0,1658899087,5524.064144259995,357.4352296500001,25107.64755 2022-07-27,05:18:08.000,208,9582133,525,0,1658899088,5524.192134149998,359.18341389000125,25107.62658864 2022-07-27,05:18:09.000,208,9582131,805,0,1658899089,5524.205606769996,364.39977008999995,25107.605627279998 2022-07-27,05:18:10.000,208,9582151,-795,0,1658899090,5524.299915109994,369.80645280000317,25107.689472720005 2022-07-27,05:18:11.000,208,9582109,-795,0,1658899091,5524.299915109994,324.2267782199997,25107.68248560001 2022-07-27,05:18:12.000,208,9582124,-795,0,1658899092,5524.239288319994,322.2036779100017,25107.570691680005 2022-07-27,05:18:13.000,208,9582143,-114,0,1658899093,5524.272969869999,338.4730699499996,25107.64755 2022-07-27,05:18:14.000,208,9582092,-795,0,1658899094,5524.219079389994,325.5661129200016,25107.584665919996 2022-07-27,05:18:15.000,208,9582146,-795,0,1658899095,5524.252760939999,317.67108731999906,25107.584665919996 2022-07-27,05:18:16.000,208,9582119,-795,0,1658899096,5524.205606769996,329.3092009500033,25107.570691680005 2022-07-27,05:18:17.000,208,9582156,365,0,1658899097,5524.279706179994,327.70904844000324,25107.5776788 2022-07-27,05:18:18.000,208,9582147,1245,0,1658899098,5524.299915109994,297.67975464000483,25107.654537119997 2022-07-27,05:18:19.000,208,9582088,-315,0,1658899099,5524.313387729999,352.3880525700006,25107.640562880006 2022-07-27,05:18:20.000,208,9582153,-795,0,1658899100,5524.306651419996,316.02864003000286,25107.64755 2022-07-27,05:18:21.000,208,9582132,-795,0,1658899101,5524.313387729999,325.64365335000184,25107.640562880006 2022-07-27,05:18:22.000,208,9582098,805,0,1658899102,5524.2325520099985,332.22049164000055,25107.549730320003 2022-07-27,05:18:23.000,208,9582172,845,0,1658899103,5524.246024629996,331.3393503900006,25107.5776788 2022-07-27,05:18:24.000,208,9582125,-795,0,1658899104,5524.326860349996,366.41582126999856,25107.64755 2022-07-27,05:18:25.000,208,9582137,1045,0,1658899105,5524.3470692799965,335.78030229000433,25107.64755 2022-07-27,05:18:26.000,208,9582126,-795,0,1658899106,5524.320124039994,357.41408226000203,25107.69645984 2022-07-27,05:18:27.000,208,9582161,-795,0,1658899107,5524.340332969994,355.69409453999833,25107.654537119997 2022-07-27,05:18:28.000,208,9582156,-795,0,1658899108,5524.326860349996,322.5561344099988,25107.654537119997 2022-07-27,05:18:29.000,208,9582195,-155,0,1658899109,5524.293178799999,328.35051927000313,25107.654537119997 2022-07-27,05:18:30.000,208,9582128,-795,0,1658899110,5524.333596659999,319.8563176200041,25107.619601520004 2022-07-27,05:18:31.000,208,9582152,-795,0,1658899111,5524.367278209997,314.3157014399985,25107.668511360003 2022-07-27,05:18:32.000,208,9582120,-795,0,1658899112,5524.387487139997,332.044263390002,25107.654537119997 2022-07-27,05:18:33.000,208,9582155,-795,0,1658899113,5524.427904999997,323.3033421900036,25107.738382560005 2022-07-27,05:18:34.000,208,9582136,1485,0,1658899114,5524.434641309999,313.8575079900038,25107.710434080007 2022-07-27,05:18:35.000,208,9582133,-795,0,1658899115,5524.448113929997,342.14566668000043,25107.759343920006 2022-07-27,05:18:36.000,208,9582162,-795,0,1658899116,5524.468322859997,305.8214997899995,25107.766331040002 2022-07-27,05:18:37.000,208,9582168,-795,0,1658899117,5524.448113929997,326.72921936999774,25107.766331040002 2022-07-27,05:18:38.000,208,9582140,1405,0,1658899118,5524.421168689994,352.1201856300031,25107.703446959997 2022-07-27,05:18:39.000,208,9582156,965,0,1658899119,5524.4413776199945,350.40724703999877,25107.689472720005 2022-07-27,05:18:40.000,208,9582109,-795,0,1658899120,5524.495268099992,340.2494507099982,25107.780305280008 2022-07-27,05:18:41.000,208,9582143,-114,0,1658899121,5524.481795479995,342.8082848999984,25107.766331040002 2022-07-27,05:18:42.000,208,9582101,-795,0,1658899122,5524.562631199995,349.03266669000004,25107.752356799996 2022-07-27,05:18:43.000,208,9582131,-795,0,1658899123,5524.542422269995,351.1192091699995,25107.738382560005 2022-07-27,05:18:44.000,208,9582141,-795,0,1658899124,5524.603049059995,368.7490833000047,25107.85017648001 2022-07-27,05:18:45.000,208,9582172,565,0,1658899125,5524.549158579997,338.88191948999884,25107.738382560005 2022-07-27,05:18:46.000,208,9582171,-795,0,1658899126,5524.629994299998,364.16714879999927,25107.759343920006 2022-07-27,05:18:47.000,208,9582132,645,0,1658899127,5524.603049059995,331.1983677899989,25107.752356799996 2022-07-27,05:18:48.000,208,9582166,-74,0,1658899128,5524.616521679993,334.8075223499982,25107.766331040002 2022-07-27,05:18:49.000,208,9582137,-795,0,1658899129,5524.697357399993,341.6804240999991,25107.857163600005 2022-07-27,05:18:50.000,208,9582172,805,0,1658899130,5524.717566329993,337.9020904200006,25107.878124960007 2022-07-27,05:18:51.000,208,9582131,-795,0,1658899131,5524.731038949998,316.31060522999906,25107.927034800006 2022-07-27,05:18:52.000,208,9582137,565,0,1658899132,5524.690621089998,323.8320269399992,25107.836202240003 2022-07-27,05:18:53.000,208,9582135,-795,0,1658899133,5524.737775259993,360.8470085700028,25107.86415072 2022-07-27,05:18:54.000,208,9582169,-795,0,1658899134,5524.717566329993,359.5499686500043,25107.871137839997 2022-07-27,05:18:55.000,208,9582144,-195,0,1658899135,5524.677148469993,360.66373118999763,25107.787292400004 2022-07-27,05:18:56.000,208,9582181,645,0,1658899136,5524.623257989995,340.1014189800044,25107.885112080003 2022-07-27,05:18:57.000,208,9582084,845,0,1658899137,5524.757984189993,327.5187219299987,25107.86415072 2022-07-27,05:18:58.000,208,9582177,-795,0,1658899138,5524.838819909994,362.6022419400033,25107.857163600005 2022-07-27,05:18:59.000,208,9582116,-795,0,1658899139,5524.832083599998,369.97563192000234,25107.906073440005 2022-07-27,05:19:00.000,208,9582129,-795,0,1658899140,5524.8522925299985,357.1391661899979,25107.954983280004 2022-07-27,05:19:01.000,208,9582165,-35,0,1658899141,5524.8522925299985,367.67761554000026,25107.8920992 2022-07-27,05:19:02.000,208,9582134,-795,0,1658899142,5524.771456809998,320.62467278999975,25107.84318936 2022-07-27,05:19:03.000,208,9582145,-795,0,1658899143,5524.7984020499935,324.4030064699982,25107.86415072 2022-07-27,05:19:04.000,208,9582087,-795,0,1658899144,5524.832083599998,330.7542726000029,25107.941009039998 2022-07-27,05:19:05.000,208,9582164,-274,0,1658899145,5524.859028839994,335.17407711000124,25107.920047679996 2022-07-27,05:19:06.000,208,9582148,-795,0,1658899146,5524.865765149996,329.06953053000325,25107.91306056 2022-07-27,05:19:07.000,208,9582185,-795,0,1658899147,5524.838819909994,338.6422490699988,25107.89908632001 2022-07-27,05:19:08.000,208,9582126,605,0,1658899148,5524.906183009996,330.49345479000476,25107.975944640006 2022-07-27,05:19:09.000,208,9582121,-795,0,1658899149,5524.872501459999,315.03471269999864,25107.934021920002 2022-07-27,05:19:10.000,208,9582144,-354,0,1658899150,5524.865765149996,333.7572019799991,25107.920047679996 2022-07-27,05:19:11.000,208,9582117,685,0,1658899151,5524.879237769994,338.7691334100018,25107.934021920002 2022-07-27,05:19:12.000,208,9582179,-795,0,1658899152,5524.832083599998,334.63129409999965,25107.8920992 2022-07-27,05:19:13.000,208,9582168,1125,0,1658899153,5524.919655629994,331.015090410001,25107.975944640006 2022-07-27,05:19:14.000,208,9582156,-795,0,1658899154,5524.906183009996,319.98320195999986,25107.920047679996 2022-07-27,05:19:15.000,208,9582234,1285,0,1658899155,5524.912919319999,312.560468069998,25107.975944640006 2022-07-27,05:19:16.000,208,9582131,5,0,1658899156,5524.953337179999,319.0456676699978,25108.024854480005 2022-07-27,05:19:17.000,208,9582156,-795,0,1658899157,5524.9466008699965,319.87041588000284,25107.989918879997 2022-07-27,05:19:18.000,208,9582155,765,0,1658899158,5524.933128249999,336.9363596100011,25107.9619704 2022-07-27,05:19:19.000,208,9582190,-675,0,1658899159,5524.906183009996,334.33523064000474,25107.941009039998 2022-07-27,05:19:20.000,208,9582136,-795,0,1658899160,5524.933128249999,322.70416613999987,25108.003893120003 2022-07-27,05:19:21.000,208,9582139,-795,0,1658899161,5525.007227659997,327.96986625000136,25108.038828719997 2022-07-27,05:19:22.000,208,9582134,-795,0,1658899162,5524.960073489994,334.4268693300037,25108.06677720001 2022-07-27,05:19:23.000,208,9582125,445,0,1658899163,5524.980282419994,333.07343637000304,25108.024854480005 2022-07-27,05:19:24.000,208,9582128,-795,0,1658899164,5525.013963969999,339.66437292000046,25108.136648399995 2022-07-27,05:19:25.000,208,9582086,-795,0,1658899165,5525.007227659997,362.7220771499997,25108.15062264 2022-07-27,05:19:26.000,208,9582160,-795,0,1658899166,5525.007227659997,362.44716108000284,25108.045815840007 2022-07-27,05:19:27.000,208,9582128,445,0,1658899167,5524.973546109999,327.31429716000275,25108.024854480005 2022-07-27,05:19:28.000,208,9582158,-795,0,1658899168,5524.980282419994,328.0403575500022,25108.01786736001 2022-07-27,05:19:29.000,208,9582131,445,0,1658899169,5525.081327069995,356.36376189000293,25108.108699919998 2022-07-27,05:19:30.000,208,9582125,-795,0,1658899170,5525.141953859995,343.1677905300021,25108.108699919998 2022-07-27,05:19:31.000,208,9582080,765,0,1658899171,5525.088063379997,310.07917430999805,25108.192545360005 2022-07-27,05:19:32.000,208,9582177,-795,0,1658899172,5525.054381829999,306.3642828000011,25108.01786736001 2022-07-27,05:19:33.000,208,9582131,-155,0,1658899173,5525.094799689992,337.5566830500029,25108.15062264 2022-07-27,05:19:34.000,208,9582117,-795,0,1658899174,5525.101535999995,330.57804435000435,25108.073764320005 2022-07-27,05:19:35.000,208,9582182,-274,0,1658899175,5525.081327069995,340.6089563400019,25108.171584000003 2022-07-27,05:19:36.000,208,9582193,404,0,1658899176,5525.027436589997,350.57642615999794,25108.045815840007 2022-07-27,05:19:37.000,208,9582146,-795,0,1658899177,5525.0611181399945,349.35692666999967,25108.073764320005 2022-07-27,05:19:38.000,208,9582142,-795,0,1658899178,5525.141953859995,338.5929051600033,25108.15062264 2022-07-27,05:19:39.000,208,9582119,-274,0,1658899179,5525.108272309997,306.7378866900035,25108.19953248 2022-07-27,05:19:40.000,208,9582180,325,0,1658899180,5525.115008619992,294.80370960000437,25108.171584000003 2022-07-27,05:19:41.000,208,9582157,725,0,1658899181,5525.081327069995,308.9019696000032,25108.108699919998 2022-07-27,05:19:42.000,208,9582092,-795,0,1658899182,5525.054381829999,299.8367884199979,25108.06677720001 2022-07-27,05:19:43.000,208,9582159,565,0,1658899183,5525.013963969999,343.19598704999953,25108.01786736001 2022-07-27,05:19:44.000,208,9582216,565,0,1658899184,5525.0611181399945,335.10358581000037,25108.11568704001 2022-07-27,05:19:45.000,208,9582141,1045,0,1658899185,5525.108272309997,335.87899011000263,25108.15062264 2022-07-27,05:19:46.000,208,9582140,-795,0,1658899186,5525.081327069995,343.60483658999874,25108.15062264 2022-07-27,05:19:47.000,208,9582141,605,0,1658899187,5525.081327069995,354.6508232999986,25108.073764320005 2022-07-27,05:19:48.000,208,9582101,1365,0,1658899188,5525.141953859995,328.6395335999987,25108.143635520006 2022-07-27,05:19:49.000,208,9582181,-795,0,1658899189,5525.081327069995,330.5427987000003,25108.045815840007 2022-07-27,05:19:50.000,208,9582154,485,0,1658899190,5525.094799689992,367.86089291999815,25108.073764320005 2022-07-27,05:19:51.000,208,9582127,-555,0,1658899191,5525.081327069995,356.67392361000384,25108.094725680006 2022-07-27,05:19:52.000,208,9582104,965,0,1658899192,5525.074590759992,321.8300740199993,25107.98293176 2022-07-27,05:19:53.000,208,9582087,1005,0,1658899193,5525.074590759992,319.73648241000046,25108.038828719997 2022-07-27,05:19:54.000,208,9582078,-795,0,1658899194,5525.148690169997,355.8421262699994,25108.045815840007 2022-07-27,05:19:55.000,208,9582065,-795,0,1658899195,5525.1756354099925,362.0171641499983,25108.052802960003 2022-07-27,05:19:56.000,208,9582165,605,0,1658899196,5525.1554264799925,320.9489327699994,25108.06677720001 2022-07-27,05:19:57.000,208,9582182,-795,0,1658899197,5525.000491349994,312.7437454500032,25107.752356799996 2022-07-27,05:19:58.000,208,9582081,-795,0,1658899198,5524.987018729997,309.4306543499988,25107.8920992 2022-07-27,05:19:59.000,208,9582134,-795,0,1658899199,5525.0611181399945,318.9046850700033,25107.91306056 2022-07-27,05:20:00.000,208,9582159,165,0,1658899200,5525.101535999995,324.9739860000045,25108.01088024 2022-07-27,05:20:01.000,208,9582140,1405,0,1658899201,5525.108272309997,328.75936881000234,25108.01786736001 2022-07-27,05:20:02.000,208,9582164,-795,0,1658899202,5525.094799689992,332.28393381000205,25108.038828719997 2022-07-27,05:20:03.000,208,9582132,-675,0,1658899203,5525.0611181399945,341.9200945199991,25107.920047679996 2022-07-27,05:20:04.000,208,9582183,-795,0,1658899204,5525.108272309997,374.5293699000031,25107.989918879997 2022-07-27,05:20:05.000,208,9582206,605,0,1658899205,5525.108272309997,338.15585909999936,25108.01088024 2022-07-27,05:20:06.000,208,9582143,-795,0,1658899206,5525.074590759992,331.54377516000386,25107.934021920002 2022-07-27,05:20:07.000,208,9582157,485,0,1658899207,5524.993755039999,323.45842305000406,25107.878124960007 2022-07-27,05:20:08.000,208,9582159,685,0,1658899208,5525.000491349994,334.0673637,25107.878124960007 2022-07-27,05:20:09.000,208,9582156,-795,0,1658899209,5525.067854449997,314.5483227299992,25108.024854480005 2022-07-27,05:20:10.000,208,9582165,-795,0,1658899210,5525.067854449997,312.6591558900036,25107.941009039998 2022-07-27,05:20:11.000,208,9582165,-795,0,1658899211,5525.027436589997,321.400077090002,25107.920047679996 2022-07-27,05:20:12.000,208,9582156,-795,0,1658899212,5525.020700279994,318.0235438200034,25107.871137839997 2022-07-27,05:20:13.000,208,9582219,-795,0,1658899213,5525.007227659997,319.98320195999986,25107.86415072 2022-07-27,05:20:14.000,208,9582200,-795,0,1658899214,5524.993755039999,335.0824384200023,25107.91306056 2022-07-27,05:20:15.000,208,9582141,-235,0,1658899215,5524.980282419994,337.05619482000475,25107.878124960007 2022-07-27,05:20:16.000,208,9582111,-795,0,1658899216,5524.973546109999,354.54508635000093,25107.808253760006 2022-07-27,05:20:17.000,208,9582084,-795,0,1658899217,5524.9466008699965,361.79159199000424,25107.85017648001 2022-07-27,05:20:18.000,208,9582089,-795,0,1658899218,5524.939864559994,377.9552470800045,25107.857163600005 2022-07-27,05:20:19.000,208,9582164,-795,0,1658899219,5524.993755039999,364.6535387699987,25107.927034800006 2022-07-27,05:20:20.000,208,9582136,-795,0,1658899220,5525.000491349994,366.58500038999773,25107.878124960007 2022-07-27,05:20:21.000,208,9582151,-795,0,1658899221,5524.9466008699965,335.31505971000297,25107.808253760006 2022-07-27,05:20:22.000,208,9582159,-795,0,1658899222,5524.865765149996,356.7937588200002,25107.752356799996 2022-07-27,05:20:23.000,208,9582184,-795,0,1658899223,5524.899446699994,351.73953261000133,25107.780305280008 2022-07-27,05:20:24.000,208,9582120,-795,0,1658899224,5524.960073489994,373.7892112500049,25107.81524088 2022-07-27,05:20:25.000,208,9582173,-795,0,1658899225,5524.973546109999,371.59693182000046,25107.857163600005 2022-07-27,05:20:26.000,208,9582128,-795,0,1658899226,5524.953337179999,332.1640985999984,25107.829215120008 2022-07-27,05:20:27.000,208,9582143,-795,0,1658899227,5524.973546109999,333.67966154999885,25107.787292400004 2022-07-27,05:20:28.000,208,9582167,365,0,1658899228,5524.987018729997,333.4399911299988,25107.773318159998 2022-07-27,05:20:29.000,208,9582175,-795,0,1658899229,5524.987018729997,310.3681886400009,25107.773318159998 2022-07-27,05:20:30.000,208,9582102,-795,0,1658899230,5524.980282419994,324.77661036000063,25107.766331040002 2022-07-27,05:20:31.000,208,9582147,-795,0,1658899231,5524.939864559994,365.2245182999977,25107.710434080007 2022-07-27,05:20:32.000,208,9582116,-795,0,1658899232,5525.054381829999,332.9113063800032,25107.759343920006 2022-07-27,05:20:33.000,208,9582107,-795,0,1658899233,5525.020700279994,316.09208220000437,25107.703446959997 2022-07-27,05:20:34.000,208,9582125,-795,0,1658899234,5525.040909209994,337.58487957000034,25107.64755 2022-07-27,05:20:35.000,208,9582119,-795,0,1658899235,5525.094799689992,327.7654414799981,25107.74536968 2022-07-27,05:20:36.000,208,9582128,-795,0,1658899236,5525.115008619992,328.7311722900049,25107.717421200003 2022-07-27,05:20:37.000,208,9582142,325,0,1658899237,5525.0611181399945,334.9203084300025,25107.72440832 2022-07-27,05:20:38.000,208,9582190,765,0,1658899238,5525.020700279994,334.7863749600001,25107.605627279998 2022-07-27,05:20:39.000,208,9582144,-795,0,1658899239,5525.047645519997,329.98591743,25107.640562880006 2022-07-27,05:20:40.000,208,9582217,-795,0,1658899240,5525.128481239997,333.89113545000146,25107.703446959997 2022-07-27,05:20:41.000,208,9582088,485,0,1658899241,5525.1756354099925,357.9780126600017,25107.752356799996 2022-07-27,05:20:42.000,208,9582135,-795,0,1658899242,5525.202580649995,361.8761815500038,25107.74536968 2022-07-27,05:20:43.000,208,9582131,-795,0,1658899243,5525.1554264799925,335.78030229000433,25107.73139544001 2022-07-27,05:20:44.000,208,9582166,-635,0,1658899244,5525.2093169599975,334.8357188700029,25107.752356799996 2022-07-27,05:20:45.000,208,9582151,-395,0,1658899245,5525.2093169599975,334.6030975800022,25107.72440832 2022-07-27,05:20:46.000,208,9582159,965,0,1658899246,5525.2093169599975,318.6932111700007,25107.640562880006 2022-07-27,05:20:47.000,208,9582181,-795,0,1658899247,5525.222789579995,355.7081928000043,25107.67549848 2022-07-27,05:20:48.000,208,9582174,-795,0,1658899248,5525.242998509995,329.92247525999846,25107.710434080007 2022-07-27,05:20:49.000,208,9582180,-795,0,1658899249,5525.229525889998,335.25161754000146,25107.668511360003 2022-07-27,05:20:50.000,208,9582147,445,0,1658899250,5525.256471129993,315.7466748299994,25107.72440832 2022-07-27,05:20:51.000,208,9582152,805,0,1658899251,5525.344043159996,322.46449571999983,25107.766331040002 2022-07-27,05:20:52.000,208,9582176,525,0,1658899252,5525.370988399998,318.4041968399979,25107.73139544001 2022-07-27,05:20:53.000,208,9582131,85,0,1658899253,5525.3036252999955,338.8889686199982,25107.67549848 2022-07-27,05:20:54.000,208,9582194,-795,0,1658899254,5525.317097919993,341.4900975900018,25107.612614400008 2022-07-27,05:20:55.000,208,9582116,765,0,1658899255,5525.323834229996,350.32970660999854,25107.703446959997 2022-07-27,05:20:56.000,208,9582165,404,0,1658899256,5525.384461019996,368.5094128800047,25107.689472720005 2022-07-27,05:20:57.000,208,9582103,-795,0,1658899257,5525.377724709993,341.4759993300031,25107.703446959997 2022-07-27,05:20:58.000,208,9582136,-274,0,1658899258,5525.296888989993,335.8648918500039,25107.801266639995 2022-07-27,05:20:59.000,208,9582134,-795,0,1658899259,5525.404669949996,341.3773115100048,25107.801266639995 2022-07-27,05:21:00.000,208,9582148,-795,0,1658899260,5525.472033049999,338.99470557000313,25107.759343920006 2022-07-27,05:21:01.000,208,9582188,-795,0,1658899261,5525.498978289994,322.964983949998,25107.759343920006 2022-07-27,05:21:02.000,208,9582106,-795,0,1658899262,5525.458560429994,316.39519478999864,25107.64755 2022-07-27,05:21:03.000,208,9582117,1285,0,1658899263,5525.485505669996,317.8614138300036,25107.67549848 2022-07-27,05:21:04.000,208,9582080,-795,0,1658899264,5525.5663413899965,320.2722162900027,25107.73139544001 2022-07-27,05:21:05.000,208,9582133,485,0,1658899265,5525.593286629999,318.0376420800021,25107.780305280008 2022-07-27,05:21:06.000,208,9582116,1245,0,1658899266,5525.5663413899965,334.0673637,25107.801266639995 2022-07-27,05:21:07.000,208,9582199,645,0,1658899267,5525.546132459996,355.5531119400039,25107.689472720005 2022-07-27,05:21:08.000,208,9582122,-515,0,1658899268,5525.606759249997,354.5944302600037,25107.787292400004 2022-07-27,05:21:09.000,208,9582130,805,0,1658899269,5525.593286629999,357.9780126600017,25107.79427952 2022-07-27,05:21:10.000,208,9582119,-795,0,1658899270,5525.573077699999,335.5053862200002,25107.752356799996 2022-07-27,05:21:11.000,208,9582122,885,0,1658899271,5525.600022939994,338.8325755800033,25107.829215120008 2022-07-27,05:21:12.000,208,9582164,924,0,1658899272,5525.573077699999,373.52134431000013,25107.801266639995 2022-07-27,05:21:13.000,208,9582103,685,0,1658899273,5525.606759249997,358.3234200299994,25107.822227999997 2022-07-27,05:21:14.000,208,9582172,-795,0,1658899274,5525.653913419999,357.39293487000396,25107.906073440005 2022-07-27,05:21:15.000,208,9582124,-795,0,1658899275,5525.667386039997,337.99372910999955,25107.89908632001 2022-07-27,05:21:16.000,208,9582143,-795,0,1658899276,5525.653913419999,327.72314670000196,25107.920047679996 2022-07-27,05:21:17.000,208,9582151,-795,0,1658899277,5525.647177109997,364.10370662999776,25107.871137839997 2022-07-27,05:21:18.000,208,9582151,-795,0,1658899278,5525.586550319997,364.4420648700034,25107.766331040002 2022-07-27,05:21:19.000,208,9582107,485,0,1658899279,5525.573077699999,374.4165838199988,25107.787292400004 2022-07-27,05:21:20.000,208,9582168,445,0,1658899280,5525.633704489999,362.7361754099984,25107.822227999997 2022-07-27,05:21:21.000,208,9582134,-795,0,1658899281,5525.680858659995,324.01530432000436,25107.86415072 2022-07-27,05:21:22.000,208,9582124,-155,0,1658899282,5525.647177109997,324.55808732999867,25107.885112080003 2022-07-27,05:21:23.000,208,9582118,-434,0,1658899283,5525.640440799994,319.06681506000314,25107.780305280008 2022-07-27,05:21:24.000,208,9582133,325,0,1658899284,5525.620231869994,345.4799051700029,25107.773318159998 2022-07-27,05:21:25.000,208,9582164,-795,0,1658899285,5525.721276519995,339.6784711799992,25107.74536968 2022-07-27,05:21:26.000,208,9582177,-795,0,1658899286,5525.674122349992,343.146643140004,25107.752356799996 2022-07-27,05:21:27.000,208,9582141,-795,0,1658899287,5525.674122349992,348.1374271800014,25107.67549848 2022-07-27,05:21:28.000,208,9582128,-795,0,1658899288,5525.606759249997,343.7599174499992,25107.689472720005 2022-07-27,05:21:29.000,208,9582173,445,0,1658899289,5525.647177109997,351.49281306000194,25107.661524240008 2022-07-27,05:21:30.000,208,9582132,-795,0,1658899290,5525.701067589995,379.9078560900016,25107.759343920006 2022-07-27,05:21:31.000,208,9582175,-354,0,1658899291,5525.667386039997,373.591835610001,25107.738382560005 2022-07-27,05:21:32.000,208,9582167,485,0,1658899292,5525.640440799994,348.34185195000464,25107.619601520004 2022-07-27,05:21:33.000,208,9582150,325,0,1658899293,5525.687594969997,340.24240157999884,25107.703446959997 2022-07-27,05:21:34.000,208,9582165,-795,0,1658899294,5525.640440799994,338.92421427000227,25107.717421200003 2022-07-27,05:21:35.000,208,9582121,-795,0,1658899295,5525.633704489999,376.79918976000044,25107.689472720005 2022-07-27,05:21:36.000,208,9582157,-795,0,1658899296,5525.613495559999,364.95665136000025,25107.591653040006 2022-07-27,05:21:37.000,208,9582148,-795,0,1658899297,5525.613495559999,376.61591238000256,25107.69645984 2022-07-27,05:21:38.000,208,9582165,-395,0,1658899298,5525.674122349992,369.4469471699995,25107.717421200003 2022-07-27,05:21:39.000,208,9582149,765,0,1658899299,5525.680858659995,320.0607423900001,25107.759343920006 2022-07-27,05:21:40.000,208,9582121,-795,0,1658899300,5525.680858659995,323.62055304000387,25107.703446959997 2022-07-27,05:21:41.000,208,9582101,-795,0,1658899301,5525.667386039997,374.8888755299995,25107.605627279998 2022-07-27,05:21:42.000,208,9582119,645,0,1658899302,5525.573077699999,339.05814774000464,25107.500820480003 2022-07-27,05:21:43.000,208,9582113,-795,0,1658899303,5525.579814009994,358.7675152200027,25107.549730320003 2022-07-27,05:21:44.000,208,9582146,-114,0,1658899304,5525.600022939994,347.3479246200004,25107.521781840005 2022-07-27,05:21:45.000,208,9582165,-795,0,1658899305,5525.613495559999,343.6753278899996,25107.542743200007 2022-07-27,05:21:46.000,208,9582138,-795,0,1658899306,5525.579814009994,361.6294620000044,25107.591653040006 2022-07-27,05:21:47.000,208,9582179,805,0,1658899307,5525.606759249997,328.1249471100018,25107.654537119997 2022-07-27,05:21:48.000,208,9582121,845,0,1658899308,5525.525923529996,339.69961857000453,25107.500820480003 2022-07-27,05:21:49.000,208,9582162,124,0,1658899309,5525.559605079994,324.8611999200002,25107.500820480003 2022-07-27,05:21:50.000,208,9582134,-795,0,1658899310,5525.505714599996,333.64441590000206,25107.465884879995 2022-07-27,05:21:51.000,208,9582200,565,0,1658899311,5525.573077699999,340.48912112999824,25107.5078076 2022-07-27,05:21:52.000,208,9582134,-795,0,1658899312,5525.431615189998,368.36843028000294,25107.36107808 2022-07-27,05:21:53.000,208,9582123,765,0,1658899313,5525.472033049999,374.2474046999996,25107.416975039996 2022-07-27,05:21:54.000,208,9582188,-315,0,1658899314,5525.573077699999,345.7054773300042,25107.500820480003 2022-07-27,05:21:55.000,208,9582114,725,0,1658899315,5525.397933639993,336.6402961499989,25107.249284159996 2022-07-27,05:21:56.000,208,9582140,-555,0,1658899316,5525.532659839999,315.73962570000003,25107.437936399998 2022-07-27,05:21:57.000,208,9582166,285,0,1658899317,5525.458560429994,318.4535407500007,25107.29120688 2022-07-27,05:21:58.000,208,9582129,-795,0,1658899318,5525.458560429994,329.1611692200022,25107.284219760004 2022-07-27,05:21:59.000,208,9582126,-274,0,1658899319,5525.276680059993,320.46254279999994,25107.333129600003 2022-07-27,05:22:00.000,208,9582080,-795,0,1658899320,5525.404669949996,330.5075530500035,25107.284219760004 2022-07-27,05:22:01.000,208,9582187,-795,0,1658899321,5525.478769359994,355.10196762000123,25107.270245519998 2022-07-27,05:22:02.000,208,9582102,-795,0,1658899322,5525.478769359994,324.9598877399985,25107.256271280006 2022-07-27,05:22:03.000,208,9582144,-795,0,1658899323,5525.492241979999,351.83822042999964,25107.31216824 2022-07-27,05:22:04.000,208,9582141,-235,0,1658899324,5525.505714599996,335.0471927699982,25107.31216824 2022-07-27,05:22:05.000,208,9582127,-715,0,1658899325,5525.498978289994,324.38185908000014,25107.235309920005 2022-07-27,05:22:06.000,208,9582188,-795,0,1658899326,5525.445087809996,334.39867280999897,25107.14447736 2022-07-27,05:22:07.000,208,9582135,-354,0,1658899327,5525.397933639993,367.931384219999,25107.067619040005 2022-07-27,05:22:08.000,208,9582095,-795,0,1658899328,5525.438351499994,337.21832481000456,25107.07460616 2022-07-27,05:22:09.000,208,9582129,-274,0,1658899329,5525.532659839999,326.77151415000117,25107.214348560003 2022-07-27,05:22:10.000,208,9582128,-795,0,1658899330,5525.519187219994,337.37340566999774,25107.17941296001 2022-07-27,05:22:11.000,208,9582047,-795,0,1658899331,5525.5663413899965,337.8668447700038,25107.137490240006 2022-07-27,05:22:12.000,208,9582146,-795,0,1658899332,5525.505714599996,377.3137762500046,25107.06063192001 2022-07-27,05:22:13.000,208,9582114,-795,0,1658899333,5525.458560429994,356.57523578999826,25106.983773599997 2022-07-27,05:22:14.000,208,9582143,-795,0,1658899334,5525.458560429994,368.33318462999887,25106.962812239995 2022-07-27,05:22:15.000,208,9582131,-795,0,1658899335,5525.445087809996,330.69083043000137,25106.969799360006 2022-07-27,05:22:16.000,208,9582145,-795,0,1658899336,5525.512450909999,351.4646165400045,25106.969799360006 2022-07-27,05:22:17.000,208,9582099,805,0,1658899337,5525.546132459996,324.50874342000316,25107.032683439997 2022-07-27,05:22:18.000,208,9582195,404,0,1658899338,5525.424878879996,320.4484445400012,25106.878966800003 2022-07-27,05:22:19.000,208,9582113,924,0,1658899339,5525.552868769999,320.8431958200017,25106.97678648 2022-07-27,05:22:20.000,208,9582204,-235,0,1658899340,5525.519187219994,311.41850901,25107.01172208001 2022-07-27,05:22:21.000,208,9582129,-795,0,1658899341,5525.512450909999,340.8556758900013,25106.927876640002 2022-07-27,05:22:22.000,208,9582153,205,0,1658899342,5525.424878879996,363.8146923000022,25106.816082719997 2022-07-27,05:22:23.000,208,9582094,-795,0,1658899343,5525.498978289994,337.9514343300034,25106.89294104001 2022-07-27,05:22:24.000,208,9582200,1005,0,1658899344,5525.519187219994,331.9314773099977,25106.89294104001 2022-07-27,05:22:25.000,208,9582151,-795,0,1658899345,5525.384461019996,357.9921109200004,25106.823069840008 2022-07-27,05:22:26.000,208,9582191,-195,0,1658899346,5525.559605079994,332.4531129300012,25106.90691528 2022-07-27,05:22:27.000,208,9582088,-795,0,1658899347,5525.525923529996,372.66839957999764,25106.878966800003 2022-07-27,05:22:28.000,208,9582175,165,0,1658899348,5525.532659839999,361.89027981000254,25106.913902399996 2022-07-27,05:22:29.000,208,9582129,-795,0,1658899349,5525.4518241199985,347.5946441699998,25106.830056960003 2022-07-27,05:22:30.000,208,9582162,-795,0,1658899350,5525.377724709993,327.0252828299999,25106.662366080003 2022-07-27,05:22:31.000,208,9582128,924,0,1658899351,5525.445087809996,323.9095673699994,25106.746211519996 2022-07-27,05:22:32.000,208,9582122,-235,0,1658899352,5525.431615189998,329.7532961399993,25106.83704408 2022-07-27,05:22:33.000,208,9582112,365,0,1658899353,5525.478769359994,337.23947220000264,25106.864992559997 2022-07-27,05:22:34.000,208,9582182,-795,0,1658899354,5525.438351499994,357.5621139900031,25106.83704408 2022-07-27,05:22:35.000,208,9582149,-795,0,1658899355,5525.391197329998,306.38543018999917,25106.697301679997 2022-07-27,05:22:36.000,208,9582125,-795,0,1658899356,5525.4518241199985,343.56959094000194,25106.8090956 2022-07-27,05:22:37.000,208,9582190,-274,0,1658899357,5525.397933639993,335.85784272000456,25106.767172879998 2022-07-27,05:22:38.000,208,9582142,-795,0,1658899358,5525.344043159996,333.48228591000225,25106.711275920003 2022-07-27,05:22:39.000,208,9582106,685,0,1658899359,5525.310361609998,327.99101363999944,25106.704288800007 2022-07-27,05:22:40.000,208,9582096,-35,0,1658899360,5525.350779469998,355.11606587999995,25106.711275920003 2022-07-27,05:22:41.000,208,9582183,-795,0,1658899361,5525.370988399998,346.7135029199999,25106.72525016001 2022-07-27,05:22:42.000,208,9582094,-795,0,1658899362,5525.330570539998,357.82293180000124,25106.697301679997 2022-07-27,05:22:43.000,208,9582169,285,0,1658899363,5525.317097919993,360.3042255600012,25106.72525016001 2022-07-27,05:22:44.000,208,9582153,-795,0,1658899364,5525.350779469998,357.39293487000396,25106.697301679997 2022-07-27,05:22:45.000,208,9582149,-795,0,1658899365,5525.242998509995,346.4174394599977,25106.50166232 2022-07-27,05:22:46.000,208,9582134,-795,0,1658899366,5525.276680059993,360.9809420399979,25106.648391839997 2022-07-27,05:22:47.000,208,9582140,-795,0,1658899367,5525.249734819998,344.4789287099993,25106.606469120008 2022-07-27,05:22:48.000,208,9582139,-475,0,1658899368,5525.249734819998,347.65103721000196,25106.55755928001 2022-07-27,05:22:49.000,208,9582108,-795,0,1658899369,5525.296888989993,343.2030361799989,25106.487688080008 2022-07-27,05:22:50.000,208,9582133,-795,0,1658899370,5525.263207439995,348.0739850099999,25106.445765360004 2022-07-27,05:22:51.000,208,9582160,-795,0,1658899371,5525.290152679998,349.2018458099992,25106.52262368 2022-07-27,05:22:52.000,208,9582133,-795,0,1658899372,5525.283416369995,318.8482920300012,25106.431791119998 2022-07-27,05:22:53.000,208,9582202,-795,0,1658899373,5525.202580649995,356.61048144000233,25106.38986840001 2022-07-27,05:22:54.000,208,9582142,-795,0,1658899374,5525.2093169599975,322.9438365599999,25106.431791119998 2022-07-27,05:22:55.000,208,9582055,-795,0,1658899375,5525.195844339993,350.57642615999794,25106.38986840001 2022-07-27,05:22:56.000,208,9582134,-795,0,1658899376,5525.1554264799925,309.5927843399986,25106.326984320003 2022-07-27,05:22:57.000,208,9582122,-795,0,1658899377,5525.195844339993,301.5920217899984,25106.38288128 2022-07-27,05:22:58.000,208,9582144,-795,0,1658899378,5525.202580649995,293.5983083700048,25106.375894160003 2022-07-27,05:22:59.000,208,9582143,-795,0,1658899379,5525.236262199993,317.1705990900009,25106.410829759996 2022-07-27,05:23:00.000,208,9582200,605,0,1658899380,5525.1554264799925,340.0661733300003,25106.278074480004 2022-07-27,05:23:01.000,208,9582141,-795,0,1658899381,5525.128481239997,346.198916430003,25106.278074480004 2022-07-27,05:23:02.000,208,9582132,-795,0,1658899382,5525.1756354099925,338.74798602000374,25106.2151904 2022-07-27,05:23:03.000,208,9582143,-795,0,1658899383,5525.135217549992,320.0607423900001,25106.243138879996 2022-07-27,05:23:04.000,208,9582151,685,0,1658899384,5525.2093169599975,316.35994914000185,25106.278074480004 2022-07-27,05:23:05.000,208,9582131,-795,0,1658899385,5525.1756354099925,313.3640688899977,25106.292048719995 2022-07-27,05:23:06.000,208,9582115,-795,0,1658899386,5525.182371719995,297.02418554999895,25106.299035840006 2022-07-27,05:23:07.000,208,9582149,-795,0,1658899387,5525.189108029997,316.52207913000166,25106.2850616 2022-07-27,05:23:08.000,208,9582146,725,0,1658899388,5525.141953859995,298.4058150300043,25106.18724192 2022-07-27,05:23:09.000,208,9582181,-795,0,1658899389,5525.128481239997,334.32113237999874,25106.201216160007 2022-07-27,05:23:10.000,208,9582162,-795,0,1658899390,5525.094799689992,339.2343759900032,25106.17326768001 2022-07-27,05:23:11.000,208,9582172,725,0,1658899391,5525.128481239997,293.880273570001,25106.201216160007 2022-07-27,05:23:12.000,208,9582152,525,0,1658899392,5525.047645519997,305.2293728700024,25106.05448664001 2022-07-27,05:23:13.000,208,9582194,645,0,1658899393,5525.121744929995,301.0985826899996,25106.16628056 2022-07-27,05:23:14.000,208,9582133,-795,0,1658899394,5525.128481239997,322.93678743000055,25106.17326768001 2022-07-27,05:23:15.000,208,9582149,-795,0,1658899395,5525.013963969999,334.23654281999916,25106.040512400003 2022-07-27,05:23:16.000,208,9582134,805,0,1658899396,5525.067854449997,295.2055100100042,25106.033525280007 2022-07-27,05:23:17.000,208,9582099,-354,0,1658899397,5525.088063379997,344.1476196000003,25106.131344960006 2022-07-27,05:23:18.000,208,9582161,-795,0,1658899398,5525.054381829999,355.4685223800043,25106.082435120006 2022-07-27,05:23:19.000,208,9582153,-795,0,1658899399,5525.000491349994,355.31344152000383,25105.9706412 2022-07-27,05:23:20.000,208,9582124,-515,0,1658899400,5525.047645519997,359.24685606000276,25106.00557680001 2022-07-27,05:23:21.000,208,9582167,-795,0,1658899401,5525.094799689992,352.761656460003,25106.00557680001 2022-07-27,05:23:22.000,208,9582101,-795,0,1658899402,5525.047645519997,331.74115080000047,25105.94967984 2022-07-27,05:23:23.000,208,9582153,-434,0,1658899403,5525.054381829999,314.45668404000025,25105.893782880004 2022-07-27,05:23:24.000,208,9582111,-795,0,1658899404,5525.094799689992,334.61719584000093,25105.94967984 2022-07-27,05:23:25.000,208,9582152,-795,0,1658899405,5525.0611181399945,314.4919296900043,25105.88679576001 2022-07-27,05:23:26.000,208,9582149,445,0,1658899406,5525.047645519997,348.51808020000317,25105.85186016 2022-07-27,05:23:27.000,208,9582089,885,0,1658899407,5525.007227659997,343.35811703999934,25105.754040480002 2022-07-27,05:23:28.000,208,9582099,-795,0,1658899408,5525.020700279994,365.9294312999991,25105.747053360006 2022-07-27,05:23:29.000,208,9582153,-235,0,1658899409,5525.081327069995,343.89385092000157,25105.795963200006 2022-07-27,05:23:30.000,208,9582111,525,0,1658899410,5525.0611181399945,345.5997403799993,25105.80295032 2022-07-27,05:23:31.000,208,9582131,404,0,1658899411,5525.034172899999,363.00404235000315,25105.823911680003 2022-07-27,05:23:32.000,208,9582147,645,0,1658899412,5525.013963969999,332.31917945999885,25105.71910488001 2022-07-27,05:23:33.000,208,9582154,-795,0,1658899413,5525.027436589997,365.1258304799994,25105.768014720008 2022-07-27,05:23:34.000,208,9582118,-795,0,1658899414,5525.013963969999,353.16345687000285,25105.73307912 2022-07-27,05:23:35.000,208,9582186,-795,0,1658899415,5524.960073489994,346.2553094699979,25105.698143520007 2022-07-27,05:23:36.000,208,9582147,-114,0,1658899416,5524.980282419994,340.3410894000044,25105.66320792 2022-07-27,05:23:37.000,208,9582122,-155,0,1658899417,5524.966809799997,333.35540156999923,25105.691156399997 2022-07-27,05:23:38.000,208,9582112,-795,0,1658899418,5525.040909209994,375.0157598700025,25105.71211776 2022-07-27,05:23:39.000,208,9582104,-795,0,1658899419,5525.013963969999,375.8052624300035,25105.809937439997 2022-07-27,05:23:40.000,208,9582090,965,0,1658899420,5525.007227659997,371.9634865800035,25105.747053360006 2022-07-27,05:23:41.000,208,9582173,-795,0,1658899421,5524.980282419994,362.91945279000356,25105.586349600002 2022-07-27,05:23:42.000,208,9582137,525,0,1658899422,5524.933128249999,364.08960836999904,25105.61429808 2022-07-27,05:23:43.000,208,9582097,-795,0,1658899423,5524.966809799997,366.9445060200014,25105.56538824 2022-07-27,05:23:44.000,208,9582133,-795,0,1658899424,5525.000491349994,360.60733815000276,25105.628272320006 2022-07-27,05:23:45.000,208,9582166,-795,0,1658899425,5525.034172899999,370.5536605800007,25105.68416928 2022-07-27,05:23:46.000,208,9582156,-795,0,1658899426,5525.013963969999,361.58011809000163,25105.600323840008 2022-07-27,05:23:47.000,208,9582124,124,0,1658899427,5524.987018729997,360.0575060100018,25105.558401120004 2022-07-27,05:23:48.000,208,9582131,-795,0,1658899428,5525.013963969999,364.49845790999825,25105.642246559997 2022-07-27,05:23:49.000,208,9582110,525,0,1658899429,5524.987018729997,379.3791713399987,25105.579362480006 2022-07-27,05:23:50.000,208,9582129,-795,0,1658899430,5524.966809799997,364.5900966000045,25105.579362480006 2022-07-27,05:23:51.000,208,9582070,-395,0,1658899431,5524.973546109999,357.11801879999985,25105.586349600002 2022-07-27,05:23:52.000,208,9582152,-795,0,1658899432,5524.926391939996,349.93495532999805,25105.460581440006 2022-07-27,05:23:53.000,208,9582143,645,0,1658899433,5524.9466008699965,344.7749921700015,25105.55141400001 2022-07-27,05:23:54.000,208,9582158,-555,0,1658899434,5524.980282419994,330.444110880002,25105.572375359996 2022-07-27,05:23:55.000,208,9582158,805,0,1658899435,5524.980282419994,334.2153954300011,25105.56538824 2022-07-27,05:23:56.000,208,9582136,-795,0,1658899436,5524.973546109999,349.22299320000457,25105.537439760003 2022-07-27,05:23:57.000,208,9582262,-235,0,1658899437,5524.919655629994,359.06357868000487,25105.439620080004 2022-07-27,05:23:58.000,208,9582174,165,0,1658899438,5524.9466008699965,371.7379144200022,25105.474555679997 2022-07-27,05:23:59.000,208,9582157,325,0,1658899439,5524.993755039999,359.11997171999974,25105.390710240004 2022-07-27,05:24:00.000,208,9582147,-395,0,1658899440,5525.101535999995,344.6128621800017,25105.432632960008 2022-07-27,05:24:01.000,208,9582132,-795,0,1658899441,5525.148690169997,353.21280077999836,25105.39769736 2022-07-27,05:24:02.000,208,9582139,605,0,1658899442,5525.013963969999,362.33437499999854,25105.376736 2022-07-27,05:24:03.000,208,9582185,-795,0,1658899443,5525.101535999995,370.4761201500005,25105.4466072 2022-07-27,05:24:04.000,208,9582116,-795,0,1658899444,5525.047645519997,367.0502429699991,25105.39769736 2022-07-27,05:24:05.000,208,9582149,-795,0,1658899445,5525.054381829999,376.1013258899984,25105.432632960008 2022-07-27,05:24:06.000,208,9582190,-795,0,1658899446,5525.020700279994,375.24133203000383,25105.362761760007 2022-07-27,05:24:07.000,208,9582136,-795,0,1658899447,5525.040909209994,369.6513719400027,25105.369748880003 2022-07-27,05:24:08.000,208,9582120,924,0,1658899448,5524.953337179999,363.7653483899994,25105.236993599996 2022-07-27,05:24:09.000,208,9582131,-795,0,1658899449,5525.007227659997,370.3139901600007,25105.271929200004 2022-07-27,05:24:10.000,208,9582187,445,0,1658899450,5525.094799689992,372.4639748100017,25105.439620080004 2022-07-27,05:24:11.000,208,9582166,-795,0,1658899451,5525.101535999995,371.56168617000367,25105.4466072 2022-07-27,05:24:12.000,208,9582144,-155,0,1658899452,5525.121744929995,358.33046915999876,25105.404684479996 2022-07-27,05:24:13.000,208,9582137,-155,0,1658899453,5525.054381829999,353.6286994500042,25105.306864799997 2022-07-27,05:24:14.000,208,9582128,-795,0,1658899454,5525.054381829999,364.1741979299986,25105.39769736 2022-07-27,05:24:15.000,208,9582180,924,0,1658899455,5525.101535999995,358.6688274000044,25105.418658720002 2022-07-27,05:24:16.000,208,9582115,-795,0,1658899456,5525.135217549992,368.6221989600017,25105.38372312001 2022-07-27,05:24:17.000,208,9582171,-795,0,1658899457,5525.121744929995,372.11856744000397,25105.362761760007 2022-07-27,05:24:18.000,208,9582114,-315,0,1658899458,5525.094799689992,373.8597025499985,25105.404684479996 2022-07-27,05:24:19.000,208,9582144,-475,0,1658899459,5525.115008619992,384.63782232000085,25105.509491280005 2022-07-27,05:24:20.000,208,9582125,-235,0,1658899460,5525.128481239997,376.0660802400016,25105.453594319995 2022-07-27,05:24:21.000,208,9582184,924,0,1658899461,5525.081327069995,378.8363883300044,25105.46756856 2022-07-27,05:24:22.000,208,9582081,-795,0,1658899462,5525.047645519997,364.4420648700034,25105.362761760007 2022-07-27,05:24:23.000,208,9582139,-155,0,1658899463,5525.013963969999,359.16931563000253,25105.376736 2022-07-27,05:24:24.000,208,9582117,-795,0,1658899464,5525.034172899999,352.8110003699985,25105.432632960008 2022-07-27,05:24:25.000,208,9582159,-715,0,1658899465,5525.094799689992,380.0206421699986,25105.49551704 2022-07-27,05:24:26.000,208,9582114,965,0,1658899466,5525.088063379997,370.23644973000046,25105.4466072 2022-07-27,05:24:27.000,208,9582137,325,0,1658899467,5525.081327069995,374.1487168800013,25105.4466072 2022-07-27,05:24:28.000,208,9582111,-795,0,1658899468,5525.074590759992,385.44142314000055,25105.5164784 2022-07-27,05:24:29.000,208,9582134,-795,0,1658899469,5525.0611181399945,373.6129829999991,25105.481542800007 2022-07-27,05:24:30.000,208,9582145,-795,0,1658899470,5525.013963969999,367.0008990600036,25105.46756856 2022-07-27,05:24:31.000,208,9582162,-155,0,1658899471,5524.993755039999,374.40248556000006,25105.4466072 2022-07-27,05:24:32.000,208,9582082,-795,0,1658899472,5524.980282419994,365.21746916999837,25105.432632960008 2022-07-27,05:24:33.000,208,9582109,-795,0,1658899473,5524.960073489994,372.5767608899987,25105.425645839998 2022-07-27,05:24:34.000,208,9582113,-795,0,1658899474,5525.0611181399945,379.66818567000155,25105.5164784 2022-07-27,05:24:35.000,208,9582138,-795,0,1658899475,5525.027436589997,380.59867083000427,25105.49551704 2022-07-27,05:24:36.000,208,9582144,-795,0,1658899476,5525.047645519997,394.4713586700018,25105.432632960008 2022-07-27,05:24:37.000,208,9582170,445,0,1658899477,5524.973546109999,389.79073634999804,25105.362761760007 2022-07-27,05:24:38.000,208,9582177,-795,0,1658899478,5524.980282419994,380.0488386900033,25105.369748880003 2022-07-27,05:24:39.000,208,9582222,-795,0,1658899479,5525.013963969999,381.2048960100001,25105.390710240004 2022-07-27,05:24:40.000,208,9582162,685,0,1658899480,5525.007227659997,380.267361719998,25105.411671600006 2022-07-27,05:24:41.000,208,9582124,-795,0,1658899481,5525.0611181399945,378.58966877999774,25105.453594319995 2022-07-27,05:24:42.000,208,9582162,485,0,1658899482,5525.047645519997,376.79918976000044,25105.404684479996 2022-07-27,05:24:43.000,208,9582151,-795,0,1658899483,5525.000491349994,378.34294922999834,25105.369748880003 2022-07-27,05:24:44.000,208,9582120,-795,0,1658899484,5525.040909209994,371.1951314100006,25105.4466072 2022-07-27,05:24:45.000,208,9582192,-795,0,1658899485,5525.013963969999,375.079202040004,25105.439620080004 2022-07-27,05:24:46.000,208,9582116,445,0,1658899486,5525.020700279994,370.6241518800016,25105.411671600006 2022-07-27,05:24:47.000,208,9582142,205,0,1658899487,5524.9466008699965,370.4761201500005,25105.292890560006 2022-07-27,05:24:48.000,208,9582171,-795,0,1658899488,5524.960073489994,353.26214469000115,25105.29987768 2022-07-27,05:24:49.000,208,9582160,-795,0,1658899489,5525.040909209994,366.6695899500046,25105.432632960008 2022-07-27,05:24:50.000,208,9582115,-795,0,1658899490,5525.047645519997,347.83431458999985,25105.439620080004 2022-07-27,05:24:51.000,208,9582131,-795,0,1658899491,5525.054381829999,350.942980920001,25105.432632960008 2022-07-27,05:24:52.000,208,9582114,-795,0,1658899492,5524.987018729997,359.1904630200006,25105.439620080004 2022-07-27,05:24:53.000,208,9582106,605,0,1658899493,5525.034172899999,348.1162797900033,25105.418658720002 2022-07-27,05:24:54.000,208,9582096,-795,0,1658899494,5524.9466008699965,339.051098609998,25105.34878752 2022-07-27,05:24:55.000,208,9582166,-795,0,1658899495,5525.007227659997,346.43858685000305,25105.453594319995 2022-07-27,05:24:56.000,208,9582111,-795,0,1658899496,5524.980282419994,361.75634634000016,25105.39769736 2022-07-27,05:24:57.000,208,9582172,805,0,1658899497,5524.987018729997,371.04005055000016,25105.425645839998 2022-07-27,05:24:58.000,208,9582143,245,0,1658899498,5525.0611181399945,367.30401164999785,25105.509491280005 2022-07-27,05:24:59.000,208,9582096,685,0,1658899499,5525.007227659997,363.2578110300019,25105.474555679997 2022-07-27,05:25:00.000,208,9582108,-795,0,1658899500,5525.067854449997,373.76806385999953,25105.488529920003 2022-07-27,05:25:01.000,208,9582155,-795,0,1658899501,5525.013963969999,367.4449942499996,25105.530452640007 2022-07-27,05:25:02.000,208,9582203,285,0,1658899502,5525.007227659997,380.09818259999884,25105.4466072 2022-07-27,05:25:03.000,208,9582168,-795,0,1658899503,5524.885974079996,370.9484118600012,25105.39769736 2022-07-27,05:25:04.000,208,9582138,-795,0,1658899504,5524.993755039999,364.9284548400028,25105.439620080004 2022-07-27,05:25:05.000,208,9582142,-795,0,1658899505,5525.108272309997,364.83681615000387,25105.5164784 2022-07-27,05:25:06.000,208,9582166,-795,0,1658899506,5525.088063379997,353.38902903000417,25105.55141400001 2022-07-27,05:25:07.000,208,9582177,765,0,1658899507,5525.054381829999,359.7473442900009,25105.474555679997 2022-07-27,05:25:08.000,208,9582131,-795,0,1658899508,5525.081327069995,366.23254389000067,25105.537439760003 2022-07-27,05:25:09.000,208,9582070,-795,0,1658899509,5525.000491349994,377.35607103000075,25105.341800400005 2022-07-27,05:25:10.000,208,9582116,-755,0,1658899510,5525.067854449997,384.4192992899989,25105.488529920003 2022-07-27,05:25:11.000,208,9582153,-795,0,1658899511,5525.101535999995,360.74127161999786,25105.460581440006 2022-07-27,05:25:12.000,208,9582106,1005,0,1658899512,5525.040909209994,367.4731907700043,25105.439620080004 2022-07-27,05:25:13.000,208,9582106,445,0,1658899513,5525.074590759992,364.2869840100029,25105.453594319995 2022-07-27,05:25:14.000,208,9582116,-795,0,1658899514,5525.162162789995,371.70971790000476,25105.530452640007 2022-07-27,05:25:15.000,208,9582069,245,0,1658899515,5525.168899099997,377.4970536300025,25105.49551704 2022-07-27,05:25:16.000,208,9582110,-795,0,1658899516,5525.121744929995,375.9039502500018,25105.50250416001 2022-07-27,05:25:17.000,208,9582118,-795,0,1658899517,5525.101535999995,369.7853054099978,25105.509491280005 2022-07-27,05:25:18.000,208,9582212,-795,0,1658899518,5525.168899099997,376.12247328000376,25105.530452640007 2022-07-27,05:25:19.000,208,9582190,-195,0,1658899519,5525.094799689992,362.6656841100048,25105.453594319995 2022-07-27,05:25:20.000,208,9582106,565,0,1658899520,5525.168899099997,370.1518601700009,25105.5164784 2022-07-27,05:25:21.000,208,9582169,-795,0,1658899521,5525.195844339993,364.3715735700025,25105.61429808 2022-07-27,05:25:22.000,208,9582100,-795,0,1658899522,5525.2093169599975,366.9515551500008,25105.607310960004 2022-07-27,05:25:23.000,208,9582133,-795,0,1658899523,5525.1756354099925,373.2816738900001,25105.600323840008 2022-07-27,05:25:24.000,208,9582147,-795,0,1658899524,5525.229525889998,373.43675475000055,25105.642246559997 2022-07-27,05:25:25.000,208,9582166,-235,0,1658899525,5525.222789579995,371.0470996799995,25105.63525944 2022-07-27,05:25:26.000,208,9582132,-795,0,1658899526,5525.2093169599975,361.8338867700004,25105.642246559997 2022-07-27,05:25:27.000,208,9582129,-795,0,1658899527,5525.269943749998,351.2319952500038,25105.642246559997 2022-07-27,05:25:28.000,208,9582085,-795,0,1658899528,5525.202580649995,360.03635862000374,25105.600323840008 2022-07-27,05:25:29.000,208,9582175,-475,0,1658899529,5525.216053269993,362.4683084700009,25105.642246559997 2022-07-27,05:25:30.000,208,9582167,-795,0,1658899530,5525.317097919993,357.1391661899979,25105.788976079995 2022-07-27,05:25:31.000,208,9582172,-795,0,1658899531,5525.370988399998,356.8642501200011,25105.754040480002 2022-07-27,05:25:32.000,208,9582160,1285,0,1658899532,5525.397933639993,368.71383765000064,25105.795963200006 2022-07-27,05:25:33.000,208,9582166,-795,0,1658899533,5525.364252089996,372.78118566000194,25105.698143520007 2022-07-27,05:25:34.000,208,9582161,445,0,1658899534,5525.269943749998,368.82662372999766,25105.656220800003 2022-07-27,05:25:35.000,208,9582117,485,0,1658899535,5525.445087809996,371.48414574000344,25105.795963200006 2022-07-27,05:25:36.000,208,9582131,-795,0,1658899536,5525.424878879996,364.13895228000183,25105.768014720008 2022-07-27,05:25:37.000,208,9582173,-795,0,1658899537,5525.512450909999,361.48143027000333,25105.872821520003 2022-07-27,05:25:38.000,208,9582163,-795,0,1658899538,5525.512450909999,360.67078032000427,25105.858847279997 2022-07-27,05:25:39.000,208,9582216,-795,0,1658899539,5525.525923529996,362.1933924000041,25105.83788592001 2022-07-27,05:25:40.000,208,9582145,-635,0,1658899540,5525.600022939994,365.1963217800003,25105.88679576001 2022-07-27,05:25:41.000,208,9582211,485,0,1658899541,5525.613495559999,360.33242207999865,25105.914744240006 2022-07-27,05:25:42.000,208,9582131,685,0,1658899542,5525.613495559999,361.77749372999824,25105.795963200006 2022-07-27,05:25:43.000,208,9582180,1045,0,1658899543,5525.626968179997,356.8008079499996,25105.83788592001 2022-07-27,05:25:44.000,208,9582165,85,0,1658899544,5525.674122349992,362.6656841100048,25105.94967984 2022-07-27,05:25:45.000,208,9582121,-795,0,1658899545,5525.633704489999,359.65570560000197,25105.921731360002 2022-07-27,05:25:46.000,208,9582109,-795,0,1658899546,5525.761694379995,370.9202153400038,25105.977628319997 2022-07-27,05:25:47.000,208,9582113,-795,0,1658899547,5525.761694379995,370.3421866799981,25106.00557680001 2022-07-27,05:25:48.000,208,9582135,-795,0,1658899548,5525.761694379995,354.1996789800032,25105.963654080006 2022-07-27,05:25:49.000,208,9582135,365,0,1658899549,5525.707803899997,367.1630290500034,25105.907757119996 2022-07-27,05:25:50.000,208,9582199,-795,0,1658899550,5525.761694379995,366.40172300999984,25105.963654080006 2022-07-27,05:25:51.000,208,9582088,-795,0,1658899551,5525.795375929993,361.08667899000284,25106.00557680001 2022-07-27,05:25:52.000,208,9582179,-795,0,1658899552,5525.748221759997,375.1496933400049,25105.963654080006 2022-07-27,05:25:53.000,208,9582130,-795,0,1658899553,5525.7751669999925,374.2474046999996,25105.99858968 2022-07-27,05:25:54.000,208,9582108,885,0,1658899554,5525.849266409998,370.1166145200041,25106.05448664001 2022-07-27,05:25:55.000,208,9582176,-795,0,1658899555,5525.869475339998,355.34868717000063,25106.131344960006 2022-07-27,05:25:56.000,208,9582136,-795,0,1658899556,5525.882947959995,378.6883566000033,25106.124357839995 2022-07-27,05:25:57.000,208,9582121,-795,0,1658899557,5525.815584859993,373.15478955000435,25105.99858968 2022-07-27,05:25:58.000,208,9582133,285,0,1658899558,5525.862739029995,359.02128390000144,25106.061473760004 2022-07-27,05:25:59.000,208,9582088,-795,0,1658899559,5525.876211649993,353.80492770000274,25106.110383600004 2022-07-27,05:26:00.000,208,9582161,-795,0,1658899560,5525.856002719993,368.71383765000064,25106.152306320007 2022-07-27,05:26:01.000,208,9582096,885,0,1658899561,5525.909893199998,375.99558894000074,25106.124357839995 2022-07-27,05:26:02.000,208,9582109,-795,0,1658899562,5525.9233658199955,369.3412102200018,25106.194229039997 2022-07-27,05:26:03.000,208,9582083,-795,0,1658899563,5525.977256299993,365.74615392000123,25106.18724192 2022-07-27,05:26:04.000,208,9582083,-795,0,1658899564,5525.876211649993,360.43110990000423,25106.13833208 2022-07-27,05:26:05.000,208,9582115,-795,0,1658899565,5525.889684269998,359.5217721299996,25106.11737072 2022-07-27,05:26:06.000,208,9582086,-795,0,1658899566,5525.822321169995,362.67273324000416,25106.05448664001 2022-07-27,05:26:07.000,208,9582191,445,0,1658899567,5525.916629509993,364.9777987499983,25106.11737072 2022-07-27,05:26:08.000,208,9582069,-235,0,1658899568,5525.977256299993,373.5072460500014,25106.250126000006 2022-07-27,05:26:09.000,208,9582126,-755,0,1658899569,5526.031146779998,375.8687045999977,25106.271087360008 2022-07-27,05:26:10.000,208,9582140,924,0,1658899570,5526.0513557099985,378.71655312000075,25106.30602296 2022-07-27,05:26:11.000,208,9582121,45,0,1658899571,5526.085037259996,377.72967492000316,25106.2850616 2022-07-27,05:26:12.000,208,9582161,85,0,1658899572,5526.085037259996,377.0318110500011,25106.368907040007 2022-07-27,05:26:13.000,208,9582197,325,0,1658899573,5526.031146779998,374.00773427999957,25106.2850616 2022-07-27,05:26:14.000,208,9582147,-795,0,1658899574,5525.930102129998,377.2009901700003,25106.201216160007 2022-07-27,05:26:15.000,208,9582086,-795,0,1658899575,5526.058092019994,370.1166145200041,25106.3549328 2022-07-27,05:26:16.000,208,9582166,565,0,1658899576,5526.078300949994,380.8594886400024,25106.34095856001 2022-07-27,05:26:17.000,208,9582123,-795,0,1658899577,5526.085037259996,372.5556135000006,25106.319997200007 2022-07-27,05:26:18.000,208,9582083,-795,0,1658899578,5526.098509879994,358.866203040001,25106.38288128 2022-07-27,05:26:19.000,208,9582066,-795,0,1658899579,5526.132191429999,369.80645280000317,25106.45275248 2022-07-27,05:26:20.000,208,9582180,245,0,1658899580,5526.186081909997,362.9617475699997,25106.45275248 2022-07-27,05:26:21.000,208,9582134,-795,0,1658899581,5526.132191429999,371.04005055000016,25106.438778240008 2022-07-27,05:26:22.000,208,9582072,-795,0,1658899582,5526.105246189996,386.18158178999875,25106.347945680005 2022-07-27,05:26:23.000,208,9582154,-795,0,1658899583,5526.105246189996,373.00675782000326,25106.410829759996 2022-07-27,05:26:24.000,208,9582100,725,0,1658899584,5526.1658729799965,382.9742276399993,25106.431791119998 2022-07-27,05:26:25.000,208,9582147,445,0,1658899585,5526.186081909997,379.1535991800047,25106.515636560005 2022-07-27,05:26:26.000,208,9582159,124,0,1658899586,5526.145664049996,371.9705357100029,25106.55755928001 2022-07-27,05:26:27.000,208,9582167,-795,0,1658899587,5526.138927739994,366.6554916899986,25106.45275248 2022-07-27,05:26:28.000,208,9582131,685,0,1658899588,5526.172609289999,376.4608315200021,25106.57153352 2022-07-27,05:26:29.000,208,9582185,-795,0,1658899589,5526.058092019994,370.22235147000174,25106.445765360004 2022-07-27,05:26:30.000,208,9582123,-795,0,1658899590,5526.111982499999,377.0529584399992,25106.529610799997 2022-07-27,05:26:31.000,208,9582084,85,0,1658899591,5526.118718809994,373.02790521000134,25106.543585040003 2022-07-27,05:26:32.000,208,9582157,-795,0,1658899592,5526.037883089994,385.18060533000244,25106.50864944001 2022-07-27,05:26:33.000,208,9582049,-795,0,1658899593,5526.091773569999,355.6165541099981,25106.487688080008 2022-07-27,05:26:34.000,208,9582119,-795,0,1658899594,5526.0513557099985,385.9066657200019,25106.52262368 2022-07-27,05:26:35.000,208,9582124,805,0,1658899595,5526.138927739994,380.267361719998,25106.627430479995 2022-07-27,05:26:36.000,208,9582092,845,0,1658899596,5526.138927739994,374.2121590500028,25106.655378960008 2022-07-27,05:26:37.000,208,9582232,765,0,1658899597,5526.152400359999,374.8042859699999,25106.57153352 2022-07-27,05:26:38.000,208,9582171,-795,0,1658899598,5526.132191429999,368.76318156000343,25106.6693532 2022-07-27,05:26:39.000,208,9582146,-795,0,1658899599,5526.105246189996,374.6914998900029,25106.55755928001 2022-07-27,05:26:40.000,208,9582108,-795,0,1658899600,5526.098509879994,368.262693329998,25106.585507760006 2022-07-27,05:26:41.000,208,9582086,-795,0,1658899601,5526.138927739994,379.7386769700024,25106.69031456 2022-07-27,05:26:42.000,208,9582120,685,0,1658899602,5526.179345599994,377.63098710000486,25106.732237280004 2022-07-27,05:26:43.000,208,9582145,-795,0,1658899603,5526.132191429999,375.29067593999935,25106.655378960008 2022-07-27,05:26:44.000,208,9582198,124,0,1658899604,5526.192818219999,353.60755205999885,25106.72525016001 2022-07-27,05:26:45.000,208,9582175,445,0,1658899605,5526.024410469996,354.60852852000244,25106.515636560005 2022-07-27,05:26:46.000,208,9582215,-795,0,1658899606,5526.186081909997,372.69659610000235,25106.655378960008 2022-07-27,05:26:47.000,208,9582142,-515,0,1658899607,5526.172609289999,370.12366365000344,25106.69031456 2022-07-27,05:26:48.000,208,9582171,-795,0,1658899608,5526.179345599994,373.53544256999885,25106.760185760002 2022-07-27,05:26:49.000,208,9582121,-795,0,1658899609,5526.105246189996,381.6137455499993,25106.71826304 2022-07-27,05:26:50.000,208,9582126,-795,0,1658899610,5526.138927739994,386.68911915000353,25106.84403120001 2022-07-27,05:26:51.000,208,9582101,-795,0,1658899611,5526.125455119996,362.97584582999843,25106.802108480006 2022-07-27,05:26:52.000,208,9582160,805,0,1658899612,5526.118718809994,380.7748990800028,25106.823069840008 2022-07-27,05:26:53.000,208,9582117,-795,0,1658899613,5526.0176741599935,378.4768827000007,25106.732237280004 2022-07-27,05:26:54.000,208,9582133,365,0,1658899614,5526.0176741599935,377.12344974000007,25106.7392244 2022-07-27,05:26:55.000,208,9582118,165,0,1658899615,5526.031146779998,382.88258895000035,25106.8090956 2022-07-27,05:26:56.000,208,9582135,-795,0,1658899616,5525.990728919998,387.60550605000026,25106.8090956 2022-07-27,05:26:57.000,208,9582068,-795,0,1658899617,5525.963783679996,387.64075170000433,25106.767172879998 2022-07-27,05:26:58.000,208,9582132,885,0,1658899618,5525.970519989998,393.7312000200036,25106.71826304 2022-07-27,05:26:59.000,208,9582163,-795,0,1658899619,5525.963783679996,382.304560290002,25106.878966800003 2022-07-27,05:27:00.000,208,9582138,-795,0,1658899620,5525.957047369993,382.79799939000077,25106.84403120001 2022-07-27,05:27:01.000,208,9582152,-74,0,1658899621,5525.970519989998,386.3507609099979,25106.781147120004 2022-07-27,05:27:02.000,208,9582100,-315,0,1658899622,5525.849266409998,381.64899120000337,25106.767172879998 2022-07-27,05:27:03.000,208,9582198,-795,0,1658899623,5525.862739029995,378.5262266100035,25106.7392244 2022-07-27,05:27:04.000,208,9582107,-555,0,1658899624,5525.943574749996,374.79723684000055,25106.802108480006 2022-07-27,05:27:05.000,208,9582162,-795,0,1658899625,5525.842530099995,380.53522866000276,25106.753198640006 2022-07-27,05:27:06.000,208,9582128,-795,0,1658899626,5525.916629509993,388.0355029800048,25106.8090956 2022-07-27,05:27:07.000,208,9582120,-635,0,1658899627,5525.950311059998,385.4484722699999,25106.816082719997 2022-07-27,05:27:08.000,208,9582167,-795,0,1658899628,5525.882947959995,376.9190249700041,25106.711275920003 2022-07-27,05:27:09.000,208,9582146,-795,0,1658899629,5525.815584859993,372.25250090999907,25106.704288800007 2022-07-27,05:27:10.000,208,9582172,245,0,1658899630,5525.876211649993,396.0926585699999,25106.760185760002 2022-07-27,05:27:11.000,208,9582089,-795,0,1658899631,5525.909893199998,391.9971140400012,25106.774160000008 2022-07-27,05:27:12.000,208,9582142,645,0,1658899632,5525.842530099995,386.3014170000024,25106.704288800007 2022-07-27,05:27:13.000,208,9582134,805,0,1658899633,5525.856002719993,386.6115787200033,25106.753198640006 2022-07-27,05:27:14.000,208,9582113,-795,0,1658899634,5525.903156889995,382.0014477000004,25106.816082719997 2022-07-27,05:27:15.000,208,9582145,485,0,1658899635,5525.889684269998,387.4504251899998,25106.84403120001 2022-07-27,05:27:16.000,208,9582080,165,0,1658899636,5525.896420579993,388.190583839998,25106.774160000008 2022-07-27,05:27:17.000,208,9582140,-795,0,1658899637,5525.862739029995,378.6601600799986,25106.627430479995 2022-07-27,05:27:18.000,208,9582137,285,0,1658899638,5525.882947959995,377.99754186000064,25106.71826304 2022-07-27,05:27:19.000,208,9582120,-795,0,1658899639,5525.909893199998,371.94233918999817,25106.683327440005 2022-07-27,05:27:20.000,208,9582123,-795,0,1658899640,5525.748221759997,371.568735300003,25106.50166232 2022-07-27,05:27:21.000,208,9582094,-795,0,1658899641,5525.936838439993,372.0339778800044,25106.781147120004 2022-07-27,05:27:22.000,208,9582132,-434,0,1658899642,5525.950311059998,379.9219543500003,25106.753198640006 2022-07-27,05:27:23.000,208,9582156,-795,0,1658899643,5525.963783679996,376.3268980499997,25106.8090956 2022-07-27,05:27:24.000,208,9582167,124,0,1658899644,5525.970519989998,372.13971483000205,25106.760185760002 2022-07-27,05:27:25.000,208,9582206,-155,0,1658899645,5525.957047369993,368.22039855000185,25106.72525016001 2022-07-27,05:27:26.000,208,9582187,-795,0,1658899646,5525.930102129998,382.27636377000454,25106.655378960008 2022-07-27,05:27:27.000,208,9582144,-795,0,1658899647,5525.970519989998,381.47276295000484,25106.6693532 2022-07-27,05:27:28.000,208,9582130,1005,0,1658899648,5525.963783679996,381.88161249000404,25106.71826304 2022-07-27,05:27:29.000,208,9582136,45,0,1658899649,5525.936838439993,382.9601293800006,25106.655378960008 2022-07-27,05:27:30.000,208,9582091,-434,0,1658899650,5525.950311059998,378.09622967999894,25106.6693532 2022-07-27,05:27:31.000,208,9582126,-795,0,1658899651,5525.990728919998,380.99342211000476,25106.71826304 2022-07-27,05:27:32.000,208,9582154,-795,0,1658899652,5525.970519989998,381.99439857000107,25106.732237280004 2022-07-27,05:27:33.000,208,9582137,845,0,1658899653,5525.977256299993,378.15967185000045,25106.704288800007 2022-07-27,05:27:34.000,208,9582095,-795,0,1658899654,5525.882947959995,378.38524401000177,25106.585507760006 2022-07-27,05:27:35.000,208,9582156,525,0,1658899655,5525.936838439993,384.88454187000025,25106.627430479995 2022-07-27,05:27:36.000,208,9582104,-795,0,1658899656,5525.990728919998,379.696382189999,25106.69031456 2022-07-27,05:27:37.000,208,9582116,-795,0,1658899657,5526.044619399996,378.73770050999883,25106.732237280004 2022-07-27,05:27:38.000,208,9582086,-795,0,1658899658,5525.990728919998,380.1686738999997,25106.72525016001 2022-07-27,05:27:39.000,208,9582065,-795,0,1658899659,5526.004201539996,372.95741391000047,25106.69031456 2022-07-27,05:27:40.000,208,9582152,-795,0,1658899660,5526.031146779998,360.5156994600038,25106.7392244 2022-07-27,05:27:41.000,208,9582173,-475,0,1658899661,5525.977256299993,368.79137808000087,25106.732237280004 2022-07-27,05:27:42.000,208,9582144,-795,0,1658899662,5525.930102129998,377.37016928999947,25106.648391839997 2022-07-27,05:27:43.000,208,9582113,605,0,1658899663,5525.957047369993,359.6345582100039,25106.704288800007 2022-07-27,05:27:44.000,208,9582194,-795,0,1658899664,5525.903156889995,363.33535146000213,25106.6693532 2022-07-27,05:27:45.000,208,9582100,685,0,1658899665,5526.037883089994,374.3460925199979,25106.816082719997 2022-07-27,05:27:46.000,208,9582130,-795,0,1658899666,5525.990728919998,374.2474046999996,25106.697301679997 2022-07-27,05:27:47.000,208,9582084,-795,0,1658899667,5526.037883089994,370.2787445100039,25106.795121359995 2022-07-27,05:27:48.000,208,9582194,-795,0,1658899668,5526.010937849998,371.22332792999805,25106.7392244 2022-07-27,05:27:49.000,208,9582127,-795,0,1658899669,5526.037883089994,386.44239960000414,25106.760185760002 2022-07-27,05:27:50.000,208,9582151,-795,0,1658899670,5526.058092019994,379.4003187300041,25106.760185760002 2022-07-27,05:27:51.000,208,9582108,-74,0,1658899671,5526.0513557099985,368.6856411300032,25106.78813424 2022-07-27,05:27:52.000,208,9582115,-595,0,1658899672,5526.064828329996,370.8356257800042,25106.71826304 2022-07-27,05:27:53.000,208,9582135,-795,0,1658899673,5526.091773569999,368.1076124700048,25106.732237280004 2022-07-27,05:27:54.000,208,9582139,-795,0,1658899674,5526.179345599994,357.963914400003,25106.83704408 2022-07-27,05:27:55.000,208,9582161,-795,0,1658899675,5526.192818219999,361.6294620000044,25106.83704408 2022-07-27,05:27:56.000,208,9582111,-795,0,1658899676,5526.226499769997,361.03733508000005,25106.83704408 2022-07-27,05:27:57.000,208,9582202,-795,0,1658899677,5526.152400359999,367.1982747000002,25106.802108480006 2022-07-27,05:27:58.000,208,9582186,-795,0,1658899678,5526.226499769997,359.13406997999846,25106.795121359995 2022-07-27,05:27:59.000,208,9582107,124,0,1658899679,5526.287126559997,367.2405694800036,25106.802108480006 2022-07-27,05:28:00.000,208,9582135,-795,0,1658899680,5526.2803902499945,364.5900966000045,25106.85800544 2022-07-27,05:28:01.000,208,9582066,485,0,1658899681,5526.3746985899925,366.7189338600001,25106.90691528 2022-07-27,05:28:02.000,208,9582110,645,0,1658899682,5526.327544419997,370.8215275199982,25106.767172879998 2022-07-27,05:28:03.000,208,9582099,-795,0,1658899683,5526.381434899995,377.560495800004,25106.871979680007 2022-07-27,05:28:04.000,208,9582112,-795,0,1658899684,5526.4285890699975,374.5434681600018,25106.941850880008 2022-07-27,05:28:05.000,208,9582174,-795,0,1658899685,5526.469006929998,374.0993729699985,25106.899928160004 2022-07-27,05:28:06.000,208,9582084,-795,0,1658899686,5526.4083801399975,372.4921713299991,25106.683327440005 2022-07-27,05:28:07.000,208,9582156,-795,0,1658899687,5526.455534309993,378.4486861800033,25106.802108480006 2022-07-27,05:28:08.000,208,9582135,-795,0,1658899688,5526.435325379993,368.30498811000143,25106.85800544 2022-07-27,05:28:09.000,208,9582141,-795,0,1658899689,5526.576787889993,368.71383765000064,25106.948838000004 2022-07-27,05:28:10.000,208,9582065,805,0,1658899690,5526.617205749993,377.2855797299999,25106.948838000004 2022-07-27,05:28:11.000,208,9582060,-395,0,1658899691,5526.650887299998,377.78606795999804,25106.969799360006 2022-07-27,05:28:12.000,208,9582155,-795,0,1658899692,5526.603733129996,377.17279365000286,25106.927876640002 2022-07-27,05:28:13.000,208,9582158,-795,0,1658899693,5526.630678369998,367.6564681500022,25106.948838000004 2022-07-27,05:28:14.000,208,9582124,-715,0,1658899694,5526.617205749993,371.99168310000096,25106.962812239995 2022-07-27,05:28:15.000,208,9582140,965,0,1658899695,5526.549842649998,365.3795991599982,25106.95582512 2022-07-27,05:28:16.000,208,9582132,-395,0,1658899696,5526.576787889993,362.4542102100022,25107.039670560007 2022-07-27,05:28:17.000,208,9582166,445,0,1658899697,5526.556578959993,367.1277833999993,25107.018709200005 2022-07-27,05:28:18.000,208,9582132,445,0,1658899698,5526.583524199996,357.3506400900005,25106.97678648 2022-07-27,05:28:19.000,208,9582124,-795,0,1658899699,5526.583524199996,370.4972675399986,25107.07460616 2022-07-27,05:28:20.000,208,9582192,1045,0,1658899700,5526.610469439998,368.0159737799986,25107.02569632 2022-07-27,05:28:21.000,208,9582196,325,0,1658899701,5526.563315269996,367.8044998800033,25107.01172208001 2022-07-27,05:28:22.000,208,9582109,-795,0,1658899702,5526.509424789998,372.32299220999994,25106.934863759998 2022-07-27,05:28:23.000,208,9582142,-795,0,1658899703,5526.5228974099955,367.15597992000403,25106.97678648 2022-07-27,05:28:24.000,208,9582158,-555,0,1658899704,5526.549842649998,367.818598140002,25106.97678648 2022-07-27,05:28:25.000,208,9582127,165,0,1658899705,5526.543106339996,372.9856104299979,25107.046657680003 2022-07-27,05:28:26.000,208,9582142,404,0,1658899706,5526.509424789998,376.770993240003,25107.032683439997 2022-07-27,05:28:27.000,208,9582146,-795,0,1658899707,5526.502688479995,371.5898826900011,25107.039670560007 2022-07-27,05:28:28.000,208,9582108,-155,0,1658899708,5526.509424789998,369.02399937000155,25107.088580400006 2022-07-27,05:28:29.000,208,9582209,-795,0,1658899709,5526.401643829995,357.9427670100049,25106.878966800003 2022-07-27,05:28:30.000,208,9582107,-434,0,1658899710,5526.495952169993,376.67935455000406,25107.018709200005 2022-07-27,05:28:31.000,208,9582142,-595,0,1658899711,5526.455534309993,371.0330014200008,25106.983773599997 2022-07-27,05:28:32.000,208,9582058,-795,0,1658899712,5526.495952169993,376.7075510700015,25107.046657680003 2022-07-27,05:28:33.000,208,9582096,765,0,1658899713,5526.475743239993,376.3973893500006,25107.0536448 2022-07-27,05:28:34.000,208,9582092,-795,0,1658899714,5526.495952169993,368.03712117000396,25107.02569632 2022-07-27,05:28:35.000,208,9582137,765,0,1658899715,5526.475743239993,369.0944906700024,25107.00473496 2022-07-27,05:28:36.000,208,9582043,-795,0,1658899716,5526.516161099993,378.24426141000004,25107.067619040005 2022-07-27,05:28:37.000,208,9582204,-795,0,1658899717,5526.516161099993,378.0680331600015,25107.046657680003 2022-07-27,05:28:38.000,208,9582187,-315,0,1658899718,5526.489215859998,371.13873836999846,25107.102554639998 2022-07-27,05:28:39.000,208,9582106,845,0,1658899719,5526.455534309993,382.304560290002,25106.983773599997 2022-07-27,05:28:40.000,208,9582197,-795,0,1658899720,5526.495952169993,368.31908637000015,25107.088580400006 2022-07-27,05:28:41.000,208,9582178,-795,0,1658899721,5526.475743239993,352.761656460003,25107.046657680003 2022-07-27,05:28:42.000,208,9582134,-795,0,1658899722,5526.448797999998,373.28872301999945,25107.06063192001 2022-07-27,05:28:43.000,208,9582142,-795,0,1658899723,5526.401643829995,359.8812777600033,25107.01172208001 2022-07-27,05:28:44.000,208,9582122,-795,0,1658899724,5526.502688479995,360.80471378999937,25107.102554639998 2022-07-27,05:28:45.000,208,9582158,-795,0,1658899725,5526.4285890699975,368.4389215800038,25107.102554639998 2022-07-27,05:28:46.000,208,9582149,-795,0,1658899726,5526.415116449993,362.34847326000454,25107.039670560007 2022-07-27,05:28:47.000,208,9582151,445,0,1658899727,5526.361225969995,361.72110069000337,25106.934863759998 2022-07-27,05:28:48.000,208,9582128,205,0,1658899728,5526.341017039995,355.5531119400039,25106.899928160004 2022-07-27,05:28:49.000,208,9582092,85,0,1658899729,5526.3746985899925,358.2247322100011,25107.088580400006 2022-07-27,05:28:50.000,208,9582114,525,0,1658899730,5526.354489659992,372.56266263,25107.046657680003 2022-07-27,05:28:51.000,208,9582107,765,0,1658899731,5526.334280729992,370.18710581999767,25107.102554639998 2022-07-27,05:28:52.000,208,9582187,-315,0,1658899732,5526.314071799992,379.8726104400048,25106.948838000004 2022-07-27,05:28:53.000,208,9582174,45,0,1658899733,5526.293862869992,377.45475884999905,25107.018709200005 2022-07-27,05:28:54.000,208,9582128,285,0,1658899734,5526.273653939999,377.6098397099995,25107.032683439997 2022-07-27,05:28:55.000,208,9582126,-795,0,1658899735,5526.260181319994,374.4800259900003,25106.97678648 2022-07-27,05:28:56.000,208,9582150,-795,0,1658899736,5526.186081909997,368.8195745999983,25106.899928160004 2022-07-27,05:28:57.000,208,9582136,-795,0,1658899737,5526.239972389994,376.5242736900036,25106.941850880008 2022-07-27,05:28:58.000,208,9582176,-795,0,1658899738,5526.253445009999,376.0519819800029,25107.018709200005 2022-07-27,05:28:59.000,208,9582168,605,0,1658899739,5526.260181319994,371.9493883200048,25107.02569632 2022-07-27,05:29:00.000,208,9582115,1125,0,1658899740,5526.233236079999,379.22409047999827,25106.95582512 2022-07-27,05:29:01.000,208,9582151,-35,0,1658899741,5526.219763459994,368.0300720400046,25106.934863759998 2022-07-27,05:29:02.000,208,9582077,-795,0,1658899742,5526.172609289999,371.20218054,25106.795121359995 2022-07-27,05:29:03.000,208,9582194,-195,0,1658899743,5526.152400359999,373.20413345999987,25106.816082719997 2022-07-27,05:29:04.000,208,9582143,-795,0,1658899744,5526.172609289999,378.35704749000433,25106.871979680007 2022-07-27,05:29:05.000,208,9582157,365,0,1658899745,5526.179345599994,360.64258379999956,25106.913902399996 2022-07-27,05:29:06.000,208,9582125,-795,0,1658899746,5526.192818219999,358.1260443900028,25106.934863759998 2022-07-27,05:29:07.000,208,9582133,525,0,1658899747,5526.091773569999,362.90535453000484,25106.634417600006 2022-07-27,05:29:08.000,208,9582166,-795,0,1658899748,5526.085037259996,368.6433463499998,25106.72525016001 2022-07-27,05:29:09.000,208,9582116,-675,0,1658899749,5526.138927739994,363.737151870002,25106.83704408 2022-07-27,05:29:10.000,208,9582121,-795,0,1658899750,5526.152400359999,367.87499118000414,25106.78813424 2022-07-27,05:29:11.000,208,9582074,725,0,1658899751,5526.145664049996,369.3623576099999,25106.767172879998 2022-07-27,05:29:12.000,208,9582162,-795,0,1658899752,5526.105246189996,366.79647429000033,25106.69031456 2022-07-27,05:29:13.000,208,9582090,-795,0,1658899753,5526.111982499999,371.04005055000016,25106.704288800007 2022-07-27,05:29:14.000,208,9582127,845,0,1658899754,5526.206290839997,372.09037091999926,25106.69031456 2022-07-27,05:29:15.000,208,9582143,-795,0,1658899755,5526.186081909997,355.5390136799979,25106.683327440005 2022-07-27,05:29:16.000,208,9582099,-475,0,1658899756,5526.199554529994,349.5331549199982,25106.711275920003 2022-07-27,05:29:17.000,208,9582106,325,0,1658899757,5526.179345599994,351.4152726300017,25106.662366080003 2022-07-27,05:29:18.000,208,9582168,-155,0,1658899758,5526.098509879994,344.43663393000315,25106.62044336 2022-07-27,05:29:19.000,208,9582131,-795,0,1658899759,5526.132191429999,353.0224742700011,25106.515636560005 2022-07-27,05:29:20.000,208,9582125,-315,0,1658899760,5526.1658729799965,367.18417644000147,25106.599481999998 2022-07-27,05:29:21.000,208,9582197,1085,0,1658899761,5526.064828329996,364.9284548400028,25106.459739599995 2022-07-27,05:29:22.000,208,9582124,725,0,1658899762,5526.152400359999,351.732483480002,25106.55755928001 2022-07-27,05:29:23.000,208,9582148,-795,0,1658899763,5526.085037259996,365.2245182999977,25106.50864944001 2022-07-27,05:29:24.000,208,9582109,5,0,1658899764,5526.125455119996,361.9114272000006,25106.466726720006 2022-07-27,05:29:25.000,208,9582167,-274,0,1658899765,5526.152400359999,343.18893792000017,25106.536597920007 2022-07-27,05:29:26.000,208,9582149,-795,0,1658899766,5526.138927739994,352.2047751900027,25106.494675200003 2022-07-27,05:29:27.000,208,9582176,1125,0,1658899767,5526.138927739994,353.1705060000022,25106.45275248 2022-07-27,05:29:28.000,208,9582110,45,0,1658899768,5526.064828329996,356.56113752999954,25106.326984320003 2022-07-27,05:29:29.000,208,9582152,-235,0,1658899769,5526.098509879994,336.1680044399982,25106.40384264 2022-07-27,05:29:30.000,208,9582129,-795,0,1658899770,5526.172609289999,349.30758276000415,25106.480700959997 2022-07-27,05:29:31.000,208,9582082,325,0,1658899771,5526.145664049996,342.86467794000055,25106.47371384 2022-07-27,05:29:32.000,208,9582101,-795,0,1658899772,5526.105246189996,358.1260443900028,25106.38288128 2022-07-27,05:29:33.000,208,9582130,-795,0,1658899773,5526.111982499999,385.83617442000104,25106.424804000002 2022-07-27,05:29:34.000,208,9582128,-795,0,1658899774,5525.977256299993,380.6409656100004,25106.194229039997 2022-07-27,05:29:35.000,208,9582084,-274,0,1658899775,5526.078300949994,389.5792624500027,25106.30602296 2022-07-27,05:29:36.000,208,9582110,965,0,1658899776,5526.004201539996,390.0586032900028,25106.16628056 2022-07-27,05:29:37.000,208,9582127,-795,0,1658899777,5526.037883089994,379.9924456500012,25106.30602296 2022-07-27,05:29:38.000,208,9582162,-795,0,1658899778,5526.064828329996,383.44651935,25106.313010079997 2022-07-27,05:29:39.000,208,9582188,-795,0,1658899779,5526.0715646399985,394.11890217000473,25106.319997200007 2022-07-27,05:29:40.000,208,9582144,-195,0,1658899780,5526.044619399996,385.89961659000255,25106.368907040007 2022-07-27,05:29:41.000,208,9582133,525,0,1658899781,5526.024410469996,380.3167056300008,25106.250126000006 2022-07-27,05:29:42.000,208,9582128,1045,0,1658899782,5525.957047369993,382.6147220100029,25106.201216160007 2022-07-27,05:29:43.000,208,9582167,404,0,1658899783,5525.963783679996,390.3687650100037,25106.229164640004 2022-07-27,05:29:44.000,208,9582146,-515,0,1658899784,5525.957047369993,381.68423685000016,25106.313010079997 2022-07-27,05:29:45.000,208,9582144,-795,0,1658899785,5525.936838439993,382.2199707300024,25106.22217752001 2022-07-27,05:29:46.000,208,9582203,725,0,1658899786,5525.970519989998,377.7437731800019,25106.299035840006 2022-07-27,05:29:47.000,208,9582094,445,0,1658899787,5525.970519989998,330.6344373899992,25106.243138879996 2022-07-27,05:29:48.000,208,9582171,924,0,1658899788,5525.876211649993,340.60190721000254,25106.145319199997 2022-07-27,05:29:49.000,208,9582211,1005,0,1658899789,5525.815584859993,337.9514343300034,25106.075447999996 2022-07-27,05:29:50.000,208,9582127,765,0,1658899790,5525.862739029995,343.18893792000017,25106.145319199997 2022-07-27,05:29:51.000,208,9582067,-795,0,1658899791,5525.842530099995,331.6495121100015,25106.2151904 2022-07-27,05:29:52.000,208,9582178,325,0,1658899792,5525.781903309995,349.34282841000095,25106.082435120006 2022-07-27,05:29:53.000,208,9582101,-155,0,1658899793,5525.795375929993,346.1143268700034,25106.11737072 2022-07-27,05:29:54.000,208,9582099,-795,0,1658899794,5525.835793789993,338.24044865999895,25106.201216160007 2022-07-27,05:29:55.000,208,9582156,-795,0,1658899795,5525.795375929993,340.81338110999786,25106.124357839995 2022-07-27,05:29:56.000,208,9582135,-795,0,1658899796,5525.741485449995,320.19467586000246,25106.096409359998 2022-07-27,05:29:57.000,208,9582242,1045,0,1658899797,5525.640440799994,334.68063801000244,25105.977628319997 2022-07-27,05:29:58.000,208,9582092,445,0,1658899798,5525.552868769999,335.89308837000135,25105.90077 2022-07-27,05:29:59.000,208,9582128,-795,0,1658899799,5525.5663413899965,336.40062572999886,25105.935705600008 2022-07-27,05:30:00.000,208,9582147,-795,0,1658899800,5525.626968179997,342.66730230000394,25105.984615440007 2022-07-27,05:30:01.000,208,9582148,-795,0,1658899801,5525.586550319997,340.94731458000024,25106.00557680001 2022-07-27,05:30:02.000,208,9582101,1005,0,1658899802,5525.552868769999,353.7485346600006,25105.991602560003 2022-07-27,05:30:03.000,208,9582133,-515,0,1658899803,5525.472033049999,350.29446096000174,25105.83788592001 2022-07-27,05:30:04.000,208,9582126,965,0,1658899804,5525.370988399998,346.1143268700034,25105.893782880004 2022-07-27,05:30:05.000,208,9582226,-795,0,1658899805,5525.438351499994,370.0672706100013,25105.914744240006 2022-07-27,05:30:06.000,208,9582140,525,0,1658899806,5525.391197329998,349.3005336300048,25105.942692720004 2022-07-27,05:30:07.000,208,9582111,-795,0,1658899807,5525.364252089996,354.6790198200033,25105.872821520003 2022-07-27,05:30:08.000,208,9582092,-795,0,1658899808,5525.216053269993,342.5756636099977,25105.71211776 2022-07-27,05:30:09.000,208,9582154,-795,0,1658899809,5525.216053269993,334.525557150002,25105.78198896 2022-07-27,05:30:10.000,208,9582170,-795,0,1658899810,5525.337306849993,339.97453464000137,25105.858847279997 2022-07-27,05:30:11.000,208,9582124,-795,0,1658899811,5525.323834229996,333.609170249998,25105.83788592001 2022-07-27,05:30:12.000,208,9582130,645,0,1658899812,5525.263207439995,370.8990679499984,25105.83788592001 2022-07-27,05:30:13.000,208,9582224,-795,0,1658899813,5525.1554264799925,372.23840265000035,25105.705130640003 2022-07-27,05:30:14.000,208,9582124,-795,0,1658899814,5525.020700279994,375.60083766000025,25105.55141400001 2022-07-27,05:30:15.000,208,9582117,-795,0,1658899815,5525.088063379997,368.72793590999936,25105.586349600002 2022-07-27,05:30:16.000,208,9582117,-795,0,1658899816,5525.108272309997,377.60279058000015,25105.68416928 2022-07-27,05:30:17.000,208,9582159,325,0,1658899817,5525.027436589997,370.1095653900047,25105.621285199995 2022-07-27,05:30:18.000,208,9582150,-795,0,1658899818,5524.993755039999,347.19284375999996,25105.607310960004 2022-07-27,05:30:19.000,208,9582134,-515,0,1658899819,5525.034172899999,354.0939420299983,25105.607310960004 2022-07-27,05:30:20.000,208,9582150,685,0,1658899820,5525.027436589997,361.6224128699978,25105.656220800003 2022-07-27,05:30:21.000,208,9582174,205,0,1658899821,5524.953337179999,356.3567127600036,25105.579362480006 2022-07-27,05:30:22.000,208,9582104,-795,0,1658899822,5524.879237769994,358.408009589999,25105.46756856 2022-07-27,05:30:23.000,208,9582175,605,0,1658899823,5524.859028839994,354.5168898300035,25105.439620080004 2022-07-27,05:30:24.000,208,9582160,-795,0,1658899824,5524.8522925299985,353.27624294999987,25105.46756856 2022-07-27,05:30:25.000,208,9582131,-635,0,1658899825,5524.811874669998,344.30974959000014,25105.439620080004 2022-07-27,05:30:26.000,208,9582135,-795,0,1658899826,5524.832083599998,327.6738027899992,25105.453594319995 2022-07-27,05:30:27.000,208,9582115,-795,0,1658899827,5524.784929429996,337.66242000000057,25105.38372312001 2022-07-27,05:30:28.000,208,9582100,965,0,1658899828,5524.811874669998,338.2122521400015,25105.432632960008 2022-07-27,05:30:29.000,208,9582088,805,0,1658899829,5524.636730609993,349.2723371100001,25105.23000648 2022-07-27,05:30:30.000,208,9582117,1125,0,1658899830,5524.670412159998,358.56309044999944,25105.313851920007 2022-07-27,05:30:31.000,208,9582128,-795,0,1658899831,5524.636730609993,341.2856728199986,25105.355774639997 2022-07-27,05:30:32.000,208,9582152,-795,0,1658899832,5524.576103819993,338.86077210000076,25105.236993599996 2022-07-27,05:30:33.000,208,9582062,-795,0,1658899833,5524.569367509997,336.0058744499984,25105.257954959998 2022-07-27,05:30:34.000,208,9582142,-315,0,1658899834,5524.636730609993,330.7824691200003,25105.29987768 2022-07-27,05:30:35.000,208,9582140,485,0,1658899835,5524.576103819993,342.07517537999956,25105.32782616 2022-07-27,05:30:36.000,208,9582188,1045,0,1658899836,5524.576103819993,348.57447323999804,25105.250967840002 2022-07-27,05:30:37.000,208,9582141,-795,0,1658899837,5524.502004409995,346.8121907399982,25105.174109520005 2022-07-27,05:30:38.000,208,9582147,245,0,1658899838,5524.488531789997,342.2936984100015,25105.153148160003 2022-07-27,05:30:39.000,208,9582065,-795,0,1658899839,5524.495268099992,340.96141283999896,25105.18109664 2022-07-27,05:30:40.000,208,9582146,-795,0,1658899840,5524.454850239992,352.1554312799999,25105.1321868 2022-07-27,05:30:41.000,208,9582136,445,0,1658899841,5524.407696069997,370.85677317000227,25105.18109664 2022-07-27,05:30:42.000,208,9582109,-475,0,1658899842,5524.374014519999,350.16052748999937,25105.118212559995 2022-07-27,05:30:43.000,208,9582196,1285,0,1658899843,5524.353805589999,354.6014793900031,25105.11122544 2022-07-27,05:30:44.000,208,9582166,565,0,1658899844,5524.306651419996,346.24121120999916,25105.034367120003 2022-07-27,05:30:45.000,208,9582156,404,0,1658899845,5524.219079389994,328.31527361999906,25104.957508800006 2022-07-27,05:30:46.000,208,9582152,-675,0,1658899846,5524.259497249994,351.83822042999964,25104.978470160007 2022-07-27,05:30:47.000,208,9582130,-354,0,1658899847,5524.246024629996,351.40822350000235,25105.04135424 2022-07-27,05:30:48.000,208,9582094,924,0,1658899848,5524.219079389994,343.3158222600032,25105.027380000007 2022-07-27,05:30:49.000,208,9582085,685,0,1658899849,5524.239288319994,346.45268511000177,25104.957508800006 2022-07-27,05:30:50.000,208,9582110,-795,0,1658899850,5524.225815699996,351.81707304000156,25104.957508800006 2022-07-27,05:30:51.000,208,9582108,-635,0,1658899851,5524.165188909996,347.93300240999815,25104.950521679995 2022-07-27,05:30:52.000,208,9582144,-795,0,1658899852,5524.144979979996,359.24685606000276,25104.901611839996 2022-07-27,05:30:53.000,208,9582173,-795,0,1658899853,5524.111298429998,350.4001979099994,25104.859689120007 2022-07-27,05:30:54.000,208,9582169,-395,0,1658899854,5524.003517469995,350.5693770299986,25104.747895200002 2022-07-27,05:30:55.000,208,9582121,-795,0,1658899855,5523.976572229993,344.0982756900048,25104.71295960001 2022-07-27,05:30:56.000,208,9582105,805,0,1658899856,5524.023726399995,342.7871375100003,25104.768856560004 2022-07-27,05:30:57.000,208,9582127,1205,0,1658899857,5523.996781159993,344.9582695499994,25104.768856560004 2022-07-27,05:30:58.000,208,9582150,-795,0,1658899858,5523.983308539995,352.0214978100048,25104.761869440008 2022-07-27,05:30:59.000,208,9582137,-795,0,1658899859,5523.902472819995,359.26800345000083,25104.678024 2022-07-27,05:31:00.000,208,9582143,485,0,1658899860,5523.949626989997,354.9398376300014,25104.740908080006 2022-07-27,05:31:01.000,208,9582223,-795,0,1658899861,5523.882263889995,367.95958074000373,25104.66404976001 2022-07-27,05:31:02.000,208,9582090,-795,0,1658899862,5523.821637099994,378.1526227200011,25104.601165680004 2022-07-27,05:31:03.000,208,9582149,-795,0,1658899863,5523.794691859999,367.18417644000147,25104.594178560008 2022-07-27,05:31:04.000,208,9582121,-795,0,1658899864,5523.848582339997,328.9003514100041,25104.580204320002 2022-07-27,05:31:05.000,208,9582121,885,0,1658899865,5523.875527579992,320.25811803000397,25104.615139919995 2022-07-27,05:31:06.000,208,9582119,445,0,1658899866,5523.808164479997,342.82943229000375,25104.601165680004 2022-07-27,05:31:07.000,208,9582150,-795,0,1658899867,5523.754273999999,360.11389905000397,25104.482384640003 2022-07-27,05:31:08.000,208,9582113,1125,0,1658899868,5523.774482929999,353.1846042600009,25104.503346000005 2022-07-27,05:31:09.000,208,9582200,5,0,1658899869,5523.579129939993,354.91869024000334,25104.419500559998 2022-07-27,05:31:10.000,208,9582145,-795,0,1658899870,5523.558921009993,349.19479667999985,25104.46142328 2022-07-27,05:31:11.000,208,9582162,-795,0,1658899871,5523.612811489998,339.91109246999986,25104.426487680008 2022-07-27,05:31:12.000,208,9582142,485,0,1658899872,5523.531975769998,348.9057823500043,25104.39155208 2022-07-27,05:31:13.000,208,9582132,-795,0,1658899873,5523.538712079993,340.8556758900013,25104.32168088 2022-07-27,05:31:14.000,208,9582111,-354,0,1658899874,5523.430931119998,341.6240310600042,25104.244822560002 2022-07-27,05:31:15.000,208,9582146,-795,0,1658899875,5523.518503149993,343.7881139700039,25104.398539199996 2022-07-27,05:31:16.000,208,9582121,-795,0,1658899876,5523.4848215999955,348.0105428399984,25104.34264224 2022-07-27,05:31:17.000,208,9582150,-475,0,1658899877,5523.410722189998,354.3900054900005,25104.32866800001 2022-07-27,05:31:18.000,208,9582100,765,0,1658899878,5523.343359089995,356.98408533000475,25104.2238612 2022-07-27,05:31:19.000,208,9582131,485,0,1658899879,5523.309677539997,354.2067281100026,25104.216874080004 2022-07-27,05:31:20.000,208,9582075,-795,0,1658899880,5523.316413849992,376.9542706200009,25104.167964240005 2022-07-27,05:31:21.000,208,9582198,565,0,1658899881,5523.3905132599975,363.060435389998,25104.244822560002 2022-07-27,05:31:22.000,208,9582078,-795,0,1658899882,5523.343359089995,355.67294715000025,25104.20289984 2022-07-27,05:31:23.000,208,9582146,924,0,1658899883,5523.323150159995,359.7473442900009,25104.181938479996 2022-07-27,05:31:24.000,208,9582077,-795,0,1658899884,5523.275995989992,354.98213241000485,25104.181938479996 2022-07-27,05:31:25.000,208,9582159,-795,0,1658899885,5523.316413849992,362.08765544999915,25104.167964240005 2022-07-27,05:31:26.000,208,9582168,-795,0,1658899886,5523.269259679997,364.5759983399985,25104.167964240005 2022-07-27,05:31:27.000,208,9582155,725,0,1658899887,5523.3366227799925,354.7354128599982,25104.112067279995 2022-07-27,05:31:28.000,208,9582063,-354,0,1658899888,5523.2423144399945,356.6809727400032,25104.05617032 2022-07-27,05:31:29.000,208,9582136,-274,0,1658899889,5523.262523369995,366.0986104199983,25104.10508016 2022-07-27,05:31:30.000,208,9582131,5,0,1658899890,5523.350095399997,362.7502736700044,25104.091105920008 2022-07-27,05:31:31.000,208,9582153,765,0,1658899891,5523.282732299995,360.38176599000144,25104.12604152 2022-07-27,05:31:32.000,208,9582155,-795,0,1658899892,5523.262523369995,353.05067078999855,25104.028221840003 2022-07-27,05:31:33.000,208,9582155,-795,0,1658899893,5523.262523369995,352.6982142900015,25104.084118799998 2022-07-27,05:31:34.000,208,9582117,-795,0,1658899894,5523.275995989992,373.3239686700035,25104.070144560006 2022-07-27,05:31:35.000,208,9582140,285,0,1658899895,5523.302941229995,380.5422777900021,25104.084118799998 2022-07-27,05:31:36.000,208,9582164,-795,0,1658899896,5523.195160269999,376.9895162699977,25103.902453680006 2022-07-27,05:31:37.000,208,9582188,45,0,1658899897,5523.255787059992,376.6300106400013,25104.021234720007 2022-07-27,05:31:38.000,208,9582165,-475,0,1658899898,5523.296204919992,376.7568949800043,25104.091105920008 2022-07-27,05:31:39.000,208,9582111,-235,0,1658899899,5523.316413849992,376.48902803999954,25104.091105920008 2022-07-27,05:31:40.000,208,9582141,285,0,1658899900,5523.316413849992,372.47102394000103,25104.084118799998 2022-07-27,05:31:41.000,208,9582174,445,0,1658899901,5523.296204919992,376.4114876099993,25104.014247599996 2022-07-27,05:31:42.000,208,9582179,-795,0,1658899902,5523.309677539997,365.05533917999855,25104.000273360005 2022-07-27,05:31:43.000,208,9582137,725,0,1658899903,5523.2423144399945,367.74105771000177,25103.972324880007 2022-07-27,05:31:44.000,208,9582175,-515,0,1658899904,5523.228841819997,372.231353520001,25103.95835064 2022-07-27,05:31:45.000,208,9582106,-315,0,1658899905,5523.329886469997,374.76199119000376,25104.084118799998 2022-07-27,05:31:46.000,208,9582174,-795,0,1658899906,5523.316413849992,367.43089599000086,25104.10508016 2022-07-27,05:31:47.000,208,9582096,-795,0,1658899907,5523.316413849992,362.1229011000032,25104.049183200004 2022-07-27,05:31:48.000,208,9582067,-795,0,1658899908,5523.282732299995,360.21258687000227,25104.000273360005 2022-07-27,05:31:49.000,208,9582131,-795,0,1658899909,5523.208632889997,368.9182624200039,25103.902453680006 2022-07-27,05:31:50.000,208,9582115,-795,0,1658899910,5523.302941229995,375.3611672400002,25103.951363520006 2022-07-27,05:31:51.000,208,9582145,-795,0,1658899911,5523.296204919992,370.2646462499979,25104.070144560006 2022-07-27,05:31:52.000,208,9582119,1325,0,1658899912,5523.296204919992,375.079202040004,25104.00726048 2022-07-27,05:31:53.000,208,9582133,-795,0,1658899913,5523.329886469997,377.72967492000316,25104.05617032 2022-07-27,05:31:54.000,208,9582127,445,0,1658899914,5523.316413849992,377.30672711999796,25104.014247599996 2022-07-27,05:31:55.000,208,9582181,-795,0,1658899915,5523.397249569993,365.7391047900019,25104.091105920008 2022-07-27,05:31:56.000,208,9582112,-795,0,1658899916,5523.410722189998,370.99070664000465,25104.091105920008 2022-07-27,05:31:57.000,208,9582167,365,0,1658899917,5523.370304329997,371.4136544400026,25104.112067279995 2022-07-27,05:31:58.000,208,9582150,-515,0,1658899918,5523.356831709993,365.59812219000014,25104.049183200004 2022-07-27,05:31:59.000,208,9582139,805,0,1658899919,5523.363568019995,373.71167082000466,25104.000273360005 2022-07-27,05:32:00.000,208,9582095,-795,0,1658899920,5523.3905132599975,350.5975735500033,25104.112067279995 2022-07-27,05:32:01.000,208,9582136,-795,0,1658899921,5523.471348979998,361.7704445999989,25104.17495136 2022-07-27,05:32:02.000,208,9582125,445,0,1658899922,5523.444403739995,385.63879878000444,25104.112067279995 2022-07-27,05:32:03.000,208,9582119,-795,0,1658899923,5523.444403739995,352.9449338400009,25104.133028639997 2022-07-27,05:32:04.000,208,9582127,-795,0,1658899924,5523.471348979998,360.3112746900006,25104.2238612 2022-07-27,05:32:05.000,208,9582202,-795,0,1658899925,5523.511766839998,362.36257152000326,25104.2238612 2022-07-27,05:32:06.000,208,9582124,-795,0,1658899926,5523.518503149993,370.86382230000163,25104.17495136 2022-07-27,05:32:07.000,208,9582127,-795,0,1658899927,5523.457876359993,368.08646507999947,25104.181938479996 2022-07-27,05:32:08.000,208,9582156,-515,0,1658899928,5523.498294219993,356.9417905500013,25104.195912720003 2022-07-27,05:32:09.000,208,9582124,-795,0,1658899929,5523.606075179996,355.3204906500032,25104.258796800008 2022-07-27,05:32:10.000,208,9582166,-795,0,1658899930,5523.572393629998,364.06846098000096,25104.335655120005 2022-07-27,05:32:11.000,208,9582144,-795,0,1658899931,5523.505030529996,359.9940638400003,25104.307706640007 2022-07-27,05:32:12.000,208,9582142,725,0,1658899932,5523.639756729994,364.5337035600023,25104.2937324 2022-07-27,05:32:13.000,208,9582159,-795,0,1658899933,5523.639756729994,371.5052931300015,25104.39155208 2022-07-27,05:32:14.000,208,9582117,285,0,1658899934,5523.552184699998,373.6411795200038,25104.112067279995 2022-07-27,05:32:15.000,208,9582205,-795,0,1658899935,5523.666701969996,372.5767608899987,25104.37059072 2022-07-27,05:32:16.000,208,9582156,1045,0,1658899936,5523.700383519994,368.77727982000215,25104.37757784001 2022-07-27,05:32:17.000,208,9582174,-795,0,1658899937,5523.700383519994,372.8234804399981,25104.39155208 2022-07-27,05:32:18.000,208,9582121,-515,0,1658899938,5523.720592449994,375.38936375999765,25104.433474800004 2022-07-27,05:32:19.000,208,9582157,-795,0,1658899939,5523.774482929999,378.4768827000007,25104.51033312 2022-07-27,05:32:20.000,208,9582147,-795,0,1658899940,5523.781219239994,376.1295224100031,25104.5382816 2022-07-27,05:32:21.000,208,9582150,-795,0,1658899941,5523.774482929999,380.86653777000174,25104.531294480003 2022-07-27,05:32:22.000,208,9582142,725,0,1658899942,5523.740801379994,370.2153023400024,25104.475397520007 2022-07-27,05:32:23.000,208,9582217,805,0,1658899943,5523.7475376899965,372.69659610000235,25104.517320239996 2022-07-27,05:32:24.000,208,9582130,-795,0,1658899944,5523.794691859999,379.7457261000018,25104.622127040006 2022-07-27,05:32:25.000,208,9582128,-795,0,1658899945,5523.794691859999,374.6421559800001,25104.636101279997 2022-07-27,05:32:26.000,208,9582139,-795,0,1658899946,5523.848582339997,381.50800860000163,25104.65706264 2022-07-27,05:32:27.000,208,9582159,605,0,1658899947,5523.855318649992,358.7816134800014,25104.66404976001 2022-07-27,05:32:28.000,208,9582103,-795,0,1658899948,5523.902472819995,368.12171073000354,25104.747895200002 2022-07-27,05:32:29.000,208,9582177,-795,0,1658899949,5523.787955549997,371.27267184000084,25104.594178560008 2022-07-27,05:32:30.000,208,9582188,565,0,1658899950,5523.909209129997,378.7588479000042,25104.782830799995 2022-07-27,05:32:31.000,208,9582142,-795,0,1658899951,5523.922681749995,382.14243030000216,25104.803792159997 2022-07-27,05:32:32.000,208,9582113,-795,0,1658899952,5523.922681749995,376.6864036800034,25104.740908080006 2022-07-27,05:32:33.000,208,9582144,845,0,1658899953,5523.969835919997,379.19589396000083,25104.789817920006 2022-07-27,05:32:34.000,208,9582178,-795,0,1658899954,5524.010253779998,379.2170413499989,25104.887637600004 2022-07-27,05:32:35.000,208,9582123,-795,0,1658899955,5524.016990089993,379.4778591600043,25104.82475352 2022-07-27,05:32:36.000,208,9582157,404,0,1658899956,5524.124771049996,379.95015086999774,25104.978470160007 2022-07-27,05:32:37.000,208,9582130,685,0,1658899957,5524.057407949993,369.22137500999816,25104.908598960006 2022-07-27,05:32:38.000,208,9582183,-795,0,1658899958,5524.091089499998,381.40227165000397,25104.957508800006 2022-07-27,05:32:39.000,208,9582125,965,0,1658899959,5524.118034739993,374.22625731000153,25105.04135424 2022-07-27,05:32:40.000,208,9582157,124,0,1658899960,5524.124771049996,373.16888781000307,25105.11122544 2022-07-27,05:32:41.000,208,9582138,1125,0,1658899961,5524.171925219998,372.92921739000303,25105.139173919997 2022-07-27,05:32:42.000,208,9582118,-795,0,1658899962,5524.151716289998,373.7892112500049,25105.125199680006 2022-07-27,05:32:43.000,208,9582085,-475,0,1658899963,5524.158452599993,381.75472815000103,25105.153148160003 2022-07-27,05:32:44.000,208,9582145,-795,0,1658899964,5524.212343079998,386.2873187400037,25105.18109664 2022-07-27,05:32:45.000,208,9582161,485,0,1658899965,5524.192134149998,390.3335193599996,25105.202058000003 2022-07-27,05:32:46.000,208,9582163,-795,0,1658899966,5524.219079389994,386.96403522000037,25105.23000648 2022-07-27,05:32:47.000,208,9582117,1045,0,1658899967,5524.192134149998,374.3742890400026,25105.257954959998 2022-07-27,05:32:48.000,208,9582133,-795,0,1658899968,5524.212343079998,374.16281514,25105.250967840002 2022-07-27,05:32:49.000,208,9582205,-795,0,1658899969,5524.272969869999,377.92705055999977,25105.404684479996 2022-07-27,05:32:50.000,208,9582172,-795,0,1658899970,5524.299915109994,381.183748620002,25105.439620080004 2022-07-27,05:32:51.000,208,9582179,-395,0,1658899971,5524.333596659999,384.7717557900032,25105.418658720002 2022-07-27,05:32:52.000,208,9582116,725,0,1658899972,5524.340332969994,392.49055314,25105.54442688 2022-07-27,05:32:53.000,208,9582176,645,0,1658899973,5524.293178799999,394.44316215000435,25105.474555679997 2022-07-27,05:32:54.000,208,9582122,765,0,1658899974,5524.219079389994,394.21758999000303,25105.376736 2022-07-27,05:32:55.000,208,9582131,605,0,1658899975,5524.259497249994,390.1572911100011,25105.49551704 2022-07-27,05:32:56.000,208,9582120,-475,0,1658899976,5524.326860349996,390.2912245800035,25105.54442688 2022-07-27,05:32:57.000,208,9582126,-795,0,1658899977,5524.367278209997,386.90059304999886,25105.607310960004 2022-07-27,05:32:58.000,208,9582108,-795,0,1658899978,5524.367278209997,363.7512501300007,25105.621285199995 2022-07-27,05:32:59.000,208,9582138,-795,0,1658899979,5524.421168689994,357.75948962999973,25105.73307912 2022-07-27,05:33:00.000,208,9582194,-555,0,1658899980,5524.387487139997,365.1258304799994,25105.768014720008 2022-07-27,05:33:01.000,208,9582142,1405,0,1658899981,5524.353805589999,376.40443847999995,25105.73307912 2022-07-27,05:33:02.000,208,9582132,-715,0,1658899982,5524.340332969994,374.02888166999765,25105.68416928 2022-07-27,05:33:03.000,208,9582162,-315,0,1658899983,5524.340332969994,376.2775541400042,25105.67019504001 2022-07-27,05:33:04.000,208,9582090,-195,0,1658899984,5524.387487139997,372.1467639600014,25105.816924560007 2022-07-27,05:33:05.000,208,9582172,85,0,1658899985,5524.434641309999,387.52796562000003,25105.823911680003 2022-07-27,05:33:06.000,208,9582130,-114,0,1658899986,5524.400959759994,383.5945510800011,25105.844873040005 2022-07-27,05:33:07.000,208,9582158,-675,0,1658899987,5524.367278209997,382.12833204000344,25105.795963200006 2022-07-27,05:33:08.000,208,9582152,-795,0,1658899988,5524.427904999997,385.6458479100038,25105.844873040005 2022-07-27,05:33:09.000,208,9582162,-795,0,1658899989,5524.299915109994,377.50410276000184,25105.740066239996 2022-07-27,05:33:10.000,208,9582158,-795,0,1658899990,5524.387487139997,393.4351365600014,25105.893782880004 2022-07-27,05:33:11.000,208,9582102,1205,0,1658899991,5524.3470692799965,399.4903392300039,25105.935705600008 2022-07-27,05:33:12.000,208,9582185,-795,0,1658899992,5524.286442489996,399.46214270999917,25105.87980864 2022-07-27,05:33:13.000,208,9582183,-795,0,1658899993,5524.374014519999,400.6745930699981,25105.928718479998 2022-07-27,05:33:14.000,208,9582108,1045,0,1658899994,5524.448113929997,401.38655519999884,25105.977628319997 2022-07-27,05:33:15.000,208,9582131,-795,0,1658899995,5524.434641309999,395.21856644999934,25106.040512400003 2022-07-27,05:33:16.000,208,9582160,-195,0,1658899996,5524.448113929997,393.5549717699978,25106.026538159997 2022-07-27,05:33:17.000,208,9582135,525,0,1658899997,5524.333596659999,386.9076421799982,25105.942692720004 2022-07-27,05:33:18.000,208,9582147,-795,0,1658899998,5524.367278209997,390.5308950000035,25106.033525280007 2022-07-27,05:33:19.000,208,9582130,-515,0,1658899999,5524.394223449999,394.2034917300043,25106.026538159997 2022-07-27,05:33:20.000,208,9582088,-795,0,1658900000,5524.374014519999,390.4533545700033,25106.06846088 2022-07-27,05:33:21.000,208,9582187,-795,0,1658900001,5524.374014519999,396.4521642000036,25106.04749952 2022-07-27,05:33:22.000,208,9582094,-795,0,1658900002,5524.367278209997,394.11890217000473,25106.026538159997 2022-07-27,05:33:23.000,208,9582080,-155,0,1658900003,5524.313387729999,391.96891752000374,25106.075447999996 2022-07-27,05:33:24.000,208,9582146,-795,0,1658900004,5524.360541899994,392.78661660000216,25106.16628056 2022-07-27,05:33:25.000,208,9582140,-795,0,1658900005,5524.3470692799965,396.57904853999935,25106.13833208 2022-07-27,05:33:26.000,208,9582140,-795,0,1658900006,5524.353805589999,391.1582675700047,25106.131344960006 2022-07-27,05:33:27.000,208,9582111,-354,0,1658900007,5524.326860349996,399.15198098999826,25106.06846088 2022-07-27,05:33:28.000,208,9582115,445,0,1658900008,5524.313387729999,397.6223197799991,25106.05448664001 2022-07-27,05:33:29.000,208,9582173,-795,0,1658900009,5524.414432379999,389.3748376799995,25106.17326768001 2022-07-27,05:33:30.000,208,9582099,-795,0,1658900010,5524.400959759994,396.17019900000014,25106.243138879996 2022-07-27,05:33:31.000,208,9582131,-795,0,1658900011,5524.4413776199945,382.0084968299998,25106.23615176 2022-07-27,05:33:32.000,208,9582189,-795,0,1658900012,5524.380750829994,395.4370894800013,25106.194229039997 2022-07-27,05:33:33.000,208,9582178,-155,0,1658900013,5524.421168689994,406.6593044399997,25106.229164640004 2022-07-27,05:33:34.000,208,9582161,-795,0,1658900014,5524.374014519999,400.20230136000464,25106.229164640004 2022-07-27,05:33:35.000,208,9582115,1285,0,1658900015,5524.427904999997,407.6391335099979,25106.278074480004 2022-07-27,05:33:36.000,208,9582138,1125,0,1658900016,5524.448113929997,407.17389093000384,25106.347945680005 2022-07-27,05:33:37.000,208,9582192,-795,0,1658900017,5524.4413776199945,398.3695275600039,25106.33397144 2022-07-27,05:33:38.000,208,9582151,-795,0,1658900018,5524.448113929997,384.2148745200029,25106.3549328 2022-07-27,05:33:39.000,208,9582113,1165,0,1658900019,5524.502004409995,371.56168617000367,25106.396855520004 2022-07-27,05:33:40.000,208,9582118,445,0,1658900020,5524.475059169992,383.91881106000073,25106.38986840001 2022-07-27,05:33:41.000,208,9582221,-795,0,1658900021,5524.488531789997,387.8099308200035,25106.396855520004 2022-07-27,05:33:42.000,208,9582150,-795,0,1658900022,5524.414432379999,377.72967492000316,25106.299035840006 2022-07-27,05:33:43.000,208,9582151,-795,0,1658900023,5524.448113929997,379.11130440000125,25106.410829759996 2022-07-27,05:33:44.000,208,9582184,605,0,1658900024,5524.488531789997,378.6883566000033,25106.480700959997 2022-07-27,05:33:45.000,208,9582083,-274,0,1658900025,5524.4413776199945,382.6640659199984,25106.417816880006 2022-07-27,05:33:46.000,208,9582139,325,0,1658900026,5524.562631199995,374.14166775000194,25106.578520639996 2022-07-27,05:33:47.000,208,9582101,-795,0,1658900027,5524.562631199995,363.2578110300019,25106.585507760006 2022-07-27,05:33:48.000,208,9582136,-795,0,1658900028,5524.5558948899925,348.0669358800005,25106.627430479995 2022-07-27,05:33:49.000,208,9582151,285,0,1658900029,5524.427904999997,359.0071856400027,25106.445765360004 2022-07-27,05:33:50.000,208,9582168,-795,0,1658900030,5524.488531789997,368.4389215800038,25106.55755928001 2022-07-27,05:33:51.000,208,9582190,765,0,1658900031,5524.522213339995,374.63510685000074,25106.662366080003 2022-07-27,05:33:52.000,208,9582159,-795,0,1658900032,5524.468322859997,373.28872301999945,25106.55755928001 2022-07-27,05:33:53.000,208,9582149,605,0,1658900033,5524.5558948899925,368.51646201000403,25106.627430479995 2022-07-27,05:33:54.000,208,9582169,-635,0,1658900034,5524.542422269995,362.15814675,25106.662366080003 2022-07-27,05:33:55.000,208,9582097,-795,0,1658900035,5524.603049059995,363.72305361000326,25106.72525016001 2022-07-27,05:33:56.000,208,9582158,-795,0,1658900036,5524.616521679993,373.0138069500026,25106.760185760002 2022-07-27,05:33:57.000,208,9582178,-795,0,1658900037,5524.609785369998,366.1902491100045,25106.7392244 2022-07-27,05:33:58.000,208,9582159,-795,0,1658900038,5524.616521679993,372.68249784000363,25106.704288800007 2022-07-27,05:33:59.000,208,9582108,-795,0,1658900039,5524.629994299998,364.308131400001,25106.72525016001 2022-07-27,05:34:00.000,208,9582047,-795,0,1658900040,5524.744511569996,377.55344667000463,25106.8090956 2022-07-27,05:34:01.000,208,9582169,45,0,1658900041,5524.784929429996,363.92042924999987,25106.830056960003 2022-07-27,05:34:02.000,208,9582158,285,0,1658900042,5524.838819909994,364.5055070400049,25106.830056960003 2022-07-27,05:34:03.000,208,9582146,525,0,1658900043,5524.838819909994,364.26583662000485,25106.913902399996 2022-07-27,05:34:04.000,208,9582194,-795,0,1658900044,5524.838819909994,366.16910171999916,25106.90691528 2022-07-27,05:34:05.000,208,9582121,325,0,1658900045,5524.899446699994,372.5203678500038,25106.990760720008 2022-07-27,05:34:06.000,208,9582184,805,0,1658900046,5524.912919319999,359.38078952999786,25106.969799360006 2022-07-27,05:34:07.000,208,9582129,-795,0,1658900047,5524.872501459999,373.260526500002,25106.934863759998 2022-07-27,05:34:08.000,208,9582084,645,0,1658900048,5524.899446699994,382.6922624400031,25106.983773599997 2022-07-27,05:34:09.000,208,9582150,365,0,1658900049,5524.960073489994,379.1395009199987,25107.151464479997 2022-07-27,05:34:10.000,208,9582068,-795,0,1658900050,5524.987018729997,380.5845725699983,25107.151464479997 2022-07-27,05:34:11.000,208,9582130,-795,0,1658900051,5524.933128249999,385.9419113699987,25107.081593279996 2022-07-27,05:34:12.000,208,9582096,-354,0,1658900052,5524.987018729997,378.98442005999823,25107.22832280001 2022-07-27,05:34:13.000,208,9582164,-795,0,1658900053,5524.865765149996,378.1173770700043,25107.081593279996 2022-07-27,05:34:14.000,208,9582182,-795,0,1658900054,5524.859028839994,392.9416974600026,25107.067619040005 2022-07-27,05:34:15.000,208,9582125,-795,0,1658900055,5524.933128249999,391.4190853800028,25107.200374319997 2022-07-27,05:34:16.000,208,9582171,-795,0,1658900056,5524.980282419994,401.41475172000355,25107.270245519998 2022-07-27,05:34:17.000,208,9582145,-795,0,1658900057,5524.912919319999,401.9998295100013,25107.249284159996 2022-07-27,05:34:18.000,208,9582102,-795,0,1658900058,5524.919655629994,394.4713586700018,25107.319155359997 2022-07-27,05:34:19.000,208,9582178,-795,0,1658900059,5525.013963969999,394.3867691100022,25107.375052320007 2022-07-27,05:34:20.000,208,9582086,1085,0,1658900060,5524.9466008699965,398.34838016999856,25107.382039440003 2022-07-27,05:34:21.000,208,9582072,-795,0,1658900061,5524.987018729997,394.11890217000473,25107.382039440003 2022-07-27,05:34:22.000,208,9582127,-795,0,1658900062,5524.933128249999,398.59509971999796,25107.375052320007 2022-07-27,05:34:23.000,208,9582122,-795,0,1658900063,5524.926391939996,391.6517066700035,25107.34710384001 2022-07-27,05:34:24.000,208,9582048,685,0,1658900064,5524.899446699994,393.8933300100034,25107.326142480008 2022-07-27,05:34:25.000,208,9582100,-795,0,1658900065,5524.966809799997,389.91762069000106,25107.40998792 2022-07-27,05:34:26.000,208,9582174,-795,0,1658900066,5525.000491349994,389.5017220200025,25107.437936399998 2022-07-27,05:34:27.000,208,9582146,-795,0,1658900067,5524.973546109999,394.3233269400007,25107.451910640004 2022-07-27,05:34:28.000,208,9582107,445,0,1658900068,5525.020700279994,389.67090114000166,25107.521781840005 2022-07-27,05:34:29.000,208,9582148,-795,0,1658900069,5525.027436589997,392.5469461800021,25107.493833360008 2022-07-27,05:34:30.000,208,9582126,805,0,1658900070,5524.993755039999,388.2187803600027,25107.52876896 2022-07-27,05:34:31.000,208,9582148,-395,0,1658900071,5525.007227659997,382.45259202000307,25107.521781840005 2022-07-27,05:34:32.000,208,9582182,-795,0,1658900072,5524.987018729997,389.4805746300044,25107.52876896 2022-07-27,05:34:33.000,208,9582130,-795,0,1658900073,5524.933128249999,388.2187803600027,25107.535756079997 2022-07-27,05:34:34.000,208,9582122,-795,0,1658900074,5524.953337179999,398.3554292999979,25107.55671744 2022-07-27,05:34:35.000,208,9582107,-795,0,1658900075,5524.993755039999,380.0911334699995,25107.661524240008 2022-07-27,05:34:36.000,208,9582123,965,0,1658900076,5524.987018729997,387.4292778000017,25107.654537119997 2022-07-27,05:34:37.000,208,9582202,-795,0,1658900077,5524.980282419994,389.45942723999906,25107.689472720005 2022-07-27,05:34:38.000,208,9582104,-795,0,1658900078,5524.9466008699965,386.26617134999833,25107.5776788 2022-07-27,05:34:39.000,208,9582101,-795,0,1658900079,5524.939864559994,383.2209471899987,25107.605627279998 2022-07-27,05:34:40.000,208,9582193,-795,0,1658900080,5524.953337179999,387.7112429999979,25107.64755 2022-07-27,05:34:41.000,208,9582128,-795,0,1658900081,5524.973546109999,386.2520730899996,25107.72440832 2022-07-27,05:34:42.000,208,9582135,924,0,1658900082,5524.993755039999,385.7656831200002,25107.67549848 2022-07-27,05:34:43.000,208,9582165,-795,0,1658900083,5524.9466008699965,378.66720920999796,25107.689472720005 2022-07-27,05:34:44.000,208,9582183,-635,0,1658900084,5525.013963969999,390.798761940001,25107.822227999997 2022-07-27,05:34:45.000,208,9582143,1085,0,1658900085,5524.960073489994,386.20977831000346,25107.766331040002 2022-07-27,05:34:46.000,208,9582180,-795,0,1658900086,5524.939864559994,383.3830771799985,25107.717421200003 2022-07-27,05:34:47.000,208,9582132,-515,0,1658900087,5524.879237769994,377.1657445200035,25107.689472720005 2022-07-27,05:34:48.000,208,9582117,-795,0,1658900088,5524.872501459999,379.4778591600043,25107.67549848 2022-07-27,05:34:49.000,208,9582128,-795,0,1658900089,5524.859028839994,376.20706284000335,25107.752356799996 2022-07-27,05:34:50.000,208,9582106,-195,0,1658900090,5524.879237769994,382.3468550699981,25107.759343920006 2022-07-27,05:34:51.000,208,9582164,124,0,1658900091,5524.960073489994,392.272030109998,25107.808253760006 2022-07-27,05:34:52.000,208,9582196,525,0,1658900092,5524.859028839994,390.1995858900045,25107.74536968 2022-07-27,05:34:53.000,208,9582117,-795,0,1658900093,5524.879237769994,393.80169132000447,25107.808253760006 2022-07-27,05:34:54.000,208,9582116,-114,0,1658900094,5524.8522925299985,392.53989705000276,25107.69645984 2022-07-27,05:34:55.000,208,9582131,485,0,1658900095,5524.906183009996,394.6687343099984,25107.773318159998 2022-07-27,05:34:56.000,208,9582150,-795,0,1658900096,5524.8522925299985,391.58826450000197,25107.738382560005 2022-07-27,05:34:57.000,208,9582143,-795,0,1658900097,5524.906183009996,366.6836882100033,25107.780305280008 2022-07-27,05:34:58.000,208,9582142,-795,0,1658900098,5524.953337179999,366.45106692000263,25107.857163600005 2022-07-27,05:34:59.000,208,9582119,-795,0,1658900099,5524.987018729997,367.2264712200049,25107.86415072 2022-07-27,05:35:00.000,208,9582120,-795,0,1658900100,5524.966809799997,365.6192695799982,25107.91306056 2022-07-27,05:35:01.000,208,9582174,-795,0,1658900101,5524.987018729997,371.12464010999975,25107.829215120008 2022-07-27,05:35:02.000,208,9582108,-635,0,1658900102,5524.906183009996,362.75732280000375,25107.668511360003 2022-07-27,05:35:03.000,208,9582137,-795,0,1658900103,5524.9466008699965,372.3723361200027,25107.780305280008 2022-07-27,05:35:04.000,208,9582084,-155,0,1658900104,5524.966809799997,372.42168002999824,25107.829215120008 2022-07-27,05:35:05.000,208,9582098,-795,0,1658900105,5525.034172899999,372.25250090999907,25107.927034800006 2022-07-27,05:35:06.000,208,9582104,1085,0,1658900106,5525.0611181399945,371.6885705099994,25107.989918879997 2022-07-27,05:35:07.000,208,9582138,-795,0,1658900107,5525.074590759992,370.68054492000374,25107.975944640006 2022-07-27,05:35:08.000,208,9582136,-795,0,1658900108,5525.067854449997,365.77435043999867,25107.954983280004 2022-07-27,05:35:09.000,208,9582105,-795,0,1658900109,5524.953337179999,357.11801879999985,25107.829215120008 2022-07-27,05:35:10.000,208,9582189,-795,0,1658900110,5525.054381829999,360.6355346700002,25107.941009039998 2022-07-27,05:35:11.000,208,9582166,-515,0,1658900111,5525.054381829999,354.3900054900005,25107.968957519995 2022-07-27,05:35:12.000,208,9582128,-795,0,1658900112,5525.020700279994,358.3516165500041,25107.89908632001 2022-07-27,05:35:13.000,208,9582130,805,0,1658900113,5525.034172899999,358.44325524000305,25107.954983280004 2022-07-27,05:35:14.000,208,9582155,-795,0,1658900114,5525.007227659997,356.7585131700034,25107.906073440005 2022-07-27,05:35:15.000,208,9582099,-515,0,1658900115,5525.121744929995,358.97193998999865,25108.045815840007 2022-07-27,05:35:16.000,208,9582111,-795,0,1658900116,5525.128481239997,367.6705664100009,25107.975944640006 2022-07-27,05:35:17.000,208,9582170,-795,0,1658900117,5525.047645519997,362.20044153000345,25107.94799616001 2022-07-27,05:35:18.000,208,9582166,-795,0,1658900118,5525.101535999995,361.92552545999933,25107.98293176 2022-07-27,05:35:19.000,208,9582183,525,0,1658900119,5525.054381829999,364.41386834999867,25107.94799616001 2022-07-27,05:35:20.000,208,9582145,-795,0,1658900120,5525.074590759992,357.3365418300018,25108.003893120003 2022-07-27,05:35:21.000,208,9582101,325,0,1658900121,5525.094799689992,357.1109696700005,25108.01786736001 2022-07-27,05:35:22.000,208,9582092,-515,0,1658900122,5525.074590759992,347.91890414999943,25108.0318416 2022-07-27,05:35:23.000,208,9582144,-795,0,1658900123,5524.993755039999,367.6071242399994,25107.941009039998 2022-07-27,05:35:24.000,208,9582096,-795,0,1658900124,5525.040909209994,365.3584517700001,25108.01088024 2022-07-27,05:35:25.000,208,9582082,-195,0,1658900125,5524.973546109999,362.6374875900001,25108.01786736001 2022-07-27,05:35:26.000,208,9582165,-795,0,1658900126,5524.912919319999,362.1299502300026,25107.94799616001 2022-07-27,05:35:27.000,208,9582120,885,0,1658900127,5524.8522925299985,363.3917445000043,25107.975944640006 2022-07-27,05:35:28.000,208,9582139,-795,0,1658900128,5524.825347289996,367.9807281300018,25107.975944640006 2022-07-27,05:35:29.000,208,9582153,-555,0,1658900129,5524.771456809998,369.53153672999906,25107.968957519995 2022-07-27,05:35:30.000,208,9582162,-795,0,1658900130,5524.731038949998,371.84365136999986,25107.94799616001 2022-07-27,05:35:31.000,208,9582089,-795,0,1658900131,5524.710830019998,371.44890008999937,25107.934021920002 2022-07-27,05:35:32.000,208,9582114,-555,0,1658900132,5524.623257989995,372.36528699000337,25107.89908632001 2022-07-27,05:35:33.000,208,9582167,645,0,1658900133,5524.596312749993,364.6535387699987,25107.822227999997 2022-07-27,05:35:34.000,208,9582166,-795,0,1658900134,5524.360541899994,370.8003801300001,25107.619601520004 2022-07-27,05:35:35.000,208,9582108,-795,0,1658900135,5524.421168689994,372.63315393000084,25107.717421200003 2022-07-27,05:35:36.000,208,9582084,965,0,1658900136,5524.475059169992,365.84484173999954,25107.738382560005 2022-07-27,05:35:37.000,208,9582150,-795,0,1658900137,5524.4413776199945,370.1518601700009,25107.72440832 2022-07-27,05:35:38.000,208,9582103,-795,0,1658900138,5524.421168689994,367.3251590400032,25107.710434080007 2022-07-27,05:35:39.000,208,9582119,-795,0,1658900139,5524.421168689994,365.7673013099993,25107.689472720005 2022-07-27,05:35:40.000,208,9582091,-795,0,1658900140,5524.394223449999,361.8832306800032,25107.67549848 2022-07-27,05:35:41.000,208,9582135,-795,0,1658900141,5524.367278209997,357.4845735600029,25107.584665919996 2022-07-27,05:35:42.000,208,9582141,-795,0,1658900142,5524.293178799999,353.4031272900029,25107.52876896 2022-07-27,05:35:43.000,208,9582071,-795,0,1658900143,5524.266233559996,348.01759196999774,25107.521781840005 2022-07-27,05:35:44.000,208,9582128,-795,0,1658900144,5524.286442489996,357.2730996600003,25107.5078076 2022-07-27,05:35:45.000,208,9582147,-315,0,1658900145,5524.219079389994,362.9265019200029,25107.535756079997 2022-07-27,05:35:46.000,208,9582133,765,0,1658900146,5524.178661529993,361.6224128699978,25107.5078076 2022-07-27,05:35:47.000,208,9582109,-795,0,1658900147,5524.091089499998,364.308131400001,25107.451910640004 2022-07-27,05:35:48.000,208,9582074,805,0,1658900148,5524.111298429998,362.31322761000047,25107.465884879995 2022-07-27,05:35:49.000,208,9582168,-795,0,1658900149,5524.023726399995,356.6527762199985,25107.382039440003 2022-07-27,05:35:50.000,208,9582154,-795,0,1658900150,5523.949626989997,356.1240914700029,25107.38902656 2022-07-27,05:35:51.000,208,9582117,-795,0,1658900151,5523.895736509992,365.59812219000014,25107.34011672 2022-07-27,05:35:52.000,208,9582058,-795,0,1658900152,5523.774482929999,384.4192992899989,25107.235309920005 2022-07-27,05:35:53.000,208,9582053,-795,0,1658900153,5523.7475376899965,371.84365136999986,25107.284219760004 2022-07-27,05:35:54.000,208,9582185,645,0,1658900154,5523.767746619997,367.5436820699979,25107.354090960005 2022-07-27,05:35:55.000,208,9582117,-795,0,1658900155,5523.619547799994,374.9664159599997,25107.298193999995 2022-07-27,05:35:56.000,208,9582121,-795,0,1658900156,5523.592602559998,378.5473740000016,25107.263258400002 2022-07-27,05:35:57.000,208,9582157,-35,0,1658900157,5523.457876359993,378.2654087999981,25107.207361440007 2022-07-27,05:35:58.000,208,9582176,-635,0,1658900158,5523.437667429993,385.87142006999784,25107.123516 2022-07-27,05:35:59.000,208,9582179,-795,0,1658900159,5523.3905132599975,369.3130137000044,25107.200374319997 2022-07-27,05:36:00.000,208,9582166,605,0,1658900160,5523.316413849992,382.22701986000175,25107.088580400006 2022-07-27,05:36:01.000,208,9582082,-795,0,1658900161,5523.323150159995,378.4486861800033,25107.158451600008 2022-07-27,05:36:02.000,208,9582108,-555,0,1658900162,5523.222105509994,376.45378239000274,25107.046657680003 2022-07-27,05:36:03.000,208,9582110,-795,0,1658900163,5523.141269789994,366.42991953000455,25106.962812239995 2022-07-27,05:36:04.000,208,9582121,-795,0,1658900164,5523.067170379996,370.15890930000023,25106.88595392 2022-07-27,05:36:05.000,208,9582143,45,0,1658900165,5523.087379309996,380.52113040000404,25106.990760720008 2022-07-27,05:36:06.000,208,9582130,-35,0,1658900166,5523.040225139994,368.276791590004,25106.95582512 2022-07-27,05:36:07.000,208,9582127,-795,0,1658900167,5522.993070969998,377.37016928999947,25106.878966800003 2022-07-27,05:36:08.000,208,9582162,-795,0,1658900168,5522.871817389998,369.23547327000415,25106.795121359995 2022-07-27,05:36:09.000,208,9582159,-795,0,1658900169,5522.918971559993,372.44987655000295,25106.781147120004 2022-07-27,05:36:10.000,208,9582128,-114,0,1658900170,5522.898762629993,375.28362681,25106.8090956 2022-07-27,05:36:11.000,208,9582173,-795,0,1658900171,5522.8852900099955,367.94548247999774,25106.816082719997 2022-07-27,05:36:12.000,208,9582118,-795,0,1658900172,5522.824663219995,373.00675782000326,25106.78813424 2022-07-27,05:36:13.000,208,9582132,-795,0,1658900173,5522.790981669998,376.5101754300049,25106.711275920003 2022-07-27,05:36:14.000,208,9582137,-795,0,1658900174,5522.777509049993,390.0586032900028,25106.704288800007 2022-07-27,05:36:15.000,208,9582116,-795,0,1658900175,5522.636046539992,382.4455428900037,25106.732237280004 2022-07-27,05:36:16.000,208,9582084,-715,0,1658900176,5522.696673329992,385.1030649000022,25106.57153352 2022-07-27,05:36:17.000,208,9582116,-795,0,1658900177,5522.669728089997,390.2066350200039,25106.55057216 2022-07-27,05:36:18.000,208,9582140,-795,0,1658900178,5522.689937019997,385.67404443000123,25106.655378960008 2022-07-27,05:36:19.000,208,9582140,-795,0,1658900179,5522.676464399992,383.2491437100034,25106.585507760006 2022-07-27,05:36:20.000,208,9582138,-795,0,1658900180,5522.649519159997,378.9562235400008,25106.57153352 2022-07-27,05:36:21.000,208,9582197,-795,0,1658900181,5522.615837609999,389.48762376000377,25106.466726720006 2022-07-27,05:36:22.000,208,9582102,805,0,1658900182,5522.541738199994,375.1496933400049,25106.375894160003 2022-07-27,05:36:23.000,208,9582226,-795,0,1658900183,5522.494584029999,396.0433146600044,25106.347945680005 2022-07-27,05:36:24.000,208,9582135,-795,0,1658900184,5522.467638789996,396.49445897999976,25106.34095856001 2022-07-27,05:36:25.000,208,9582153,-715,0,1658900185,5522.514792959999,382.8050485200001,25106.445765360004 2022-07-27,05:36:26.000,208,9582109,-795,0,1658900186,5522.561947129994,374.7196964100003,25106.34095856001 2022-07-27,05:36:27.000,208,9582152,885,0,1658900187,5522.487847719996,379.6611365400022,25106.2850616 2022-07-27,05:36:28.000,208,9582102,-795,0,1658900188,5522.454166169999,380.35195128000487,25106.2850616 2022-07-27,05:36:29.000,208,9582115,-795,0,1658900189,5522.346385209996,383.002424160004,25106.16628056 2022-07-27,05:36:30.000,208,9582097,-795,0,1658900190,5522.433957239999,375.8898519900031,25106.257113120002 2022-07-27,05:36:31.000,208,9582173,-74,0,1658900191,5522.433957239999,377.1375479999988,25106.243138879996 2022-07-27,05:36:32.000,208,9582183,965,0,1658900192,5522.386803069996,371.900044410002,25106.17326768001 2022-07-27,05:36:33.000,208,9582087,-795,0,1658900193,5522.4137483099985,376.1365715400025,25106.292048719995 2022-07-27,05:36:34.000,208,9582122,-114,0,1658900194,5522.4137483099985,383.91881106000073,25106.250126000006 2022-07-27,05:36:35.000,208,9582145,885,0,1658900195,5522.420484619994,387.9720608100033,25106.30602296 2022-07-27,05:36:36.000,208,9582190,-155,0,1658900196,5522.440693549994,384.7435592699985,25106.17326768001 2022-07-27,05:36:37.000,208,9582200,-795,0,1658900197,5522.346385209996,387.60550605000026,25106.13833208 2022-07-27,05:36:38.000,208,9582162,-795,0,1658900198,5522.359857829993,385.8573218099991,25106.13833208 2022-07-27,05:36:39.000,208,9582176,1285,0,1658900199,5522.420484619994,388.21173123000335,25106.17326768001 2022-07-27,05:36:40.000,208,9582108,445,0,1658900200,5522.393539379998,381.5644016400038,25106.145319199997 2022-07-27,05:36:41.000,208,9582129,325,0,1658900201,5522.339648899993,379.491957420003,25106.124357839995 2022-07-27,05:36:42.000,208,9582166,-795,0,1658900202,5522.460902479994,371.6039809499998,25106.11737072 2022-07-27,05:36:43.000,208,9582119,-715,0,1658900203,5522.393539379998,366.9515551500008,25106.13833208 2022-07-27,05:36:44.000,208,9582145,-235,0,1658900204,5522.319439969993,375.91099938000116,25106.075447999996 2022-07-27,05:36:45.000,208,9582210,-795,0,1658900205,5522.386803069996,370.99070664000465,25106.082435120006 2022-07-27,05:36:46.000,208,9582120,-795,0,1658900206,5522.339648899993,375.3611672400002,25106.061473760004 2022-07-27,05:36:47.000,208,9582166,-274,0,1658900207,5522.366594139996,379.0055674500036,25106.04749952 2022-07-27,05:36:48.000,208,9582152,-795,0,1658900208,5522.299231039993,380.38719693000166,25105.963654080006 2022-07-27,05:36:49.000,208,9582191,-795,0,1658900209,5522.305967349996,382.8261959099982,25106.06846088 2022-07-27,05:36:50.000,208,9582080,645,0,1658900210,5522.3800667599935,388.190583839998,25106.082435120006 2022-07-27,05:36:51.000,208,9582132,325,0,1658900211,5522.373330449998,389.0928724800033,25106.05448664001 2022-07-27,05:36:52.000,208,9582087,-795,0,1658900212,5522.4137483099985,388.64172816000064,25106.04749952 2022-07-27,05:36:53.000,208,9582154,-795,0,1658900213,5522.346385209996,385.8643709399985,25105.942692720004 2022-07-27,05:36:54.000,208,9582088,-795,0,1658900214,5522.366594139996,383.89766367000266,25105.94967984 2022-07-27,05:36:55.000,208,9582105,-795,0,1658900215,5522.440693549994,385.6458479100038,25105.984615440007 2022-07-27,05:36:56.000,208,9582119,765,0,1658900216,5522.481111409994,379.04786222999974,25105.963654080006 2022-07-27,05:36:57.000,208,9582134,-795,0,1658900217,5522.460902479994,381.6771877200008,25106.012563920005 2022-07-27,05:36:58.000,208,9582078,165,0,1658900218,5522.460902479994,380.3590004100042,25105.942692720004 2022-07-27,05:36:59.000,208,9582114,-795,0,1658900219,5522.514792959999,378.8575357200025,25105.935705600008 2022-07-27,05:37:00.000,208,9582146,-795,0,1658900220,5522.582156059994,373.2675756300014,25106.026538159997 2022-07-27,05:37:01.000,208,9582143,325,0,1658900221,5522.582156059994,378.6601600799986,25106.00557680001 2022-07-27,05:37:02.000,208,9582186,685,0,1658900222,5522.535001889999,380.1968704200044,25105.963654080006 2022-07-27,05:37:03.000,208,9582168,805,0,1658900223,5522.595628679999,382.08603726,25105.94967984 2022-07-27,05:37:04.000,208,9582166,-195,0,1658900224,5522.649519159997,375.69952547999856,25105.991602560003 2022-07-27,05:37:05.000,208,9582114,525,0,1658900225,5522.730354879997,373.64822865000315,25106.040512400003 2022-07-27,05:37:06.000,208,9582135,-795,0,1658900226,5522.723618569995,382.875539820001,25106.04749952 2022-07-27,05:37:07.000,208,9582147,-795,0,1658900227,5522.723618569995,377.102302350002,25106.04749952 2022-07-27,05:37:08.000,208,9582183,-795,0,1658900228,5522.784245359995,380.71850604000065,25106.06846088 2022-07-27,05:37:09.000,208,9582135,-795,0,1658900229,5522.7370911899925,379.95015086999774,25105.90077 2022-07-27,05:37:10.000,208,9582087,-795,0,1658900230,5522.777509049993,371.20922966999933,25105.977628319997 2022-07-27,05:37:11.000,208,9582118,924,0,1658900231,5522.858344769993,363.6314149200043,25106.061473760004 2022-07-27,05:37:12.000,208,9582111,-795,0,1658900232,5522.851608459998,378.97737092999887,25106.01955104 2022-07-27,05:37:13.000,208,9582075,-434,0,1658900233,5522.892026319998,375.8052624300035,25106.082435120006 2022-07-27,05:37:14.000,208,9582169,-795,0,1658900234,5522.966125729996,375.74886939000135,25106.159293440003 2022-07-27,05:37:15.000,208,9582122,-795,0,1658900235,5522.912235249998,378.92802702000336,25106.103396480008 2022-07-27,05:37:16.000,208,9582156,1165,0,1658900236,5522.912235249998,364.5407526900017,25106.180254800005 2022-07-27,05:37:17.000,208,9582088,-795,0,1658900237,5522.966125729996,377.0318110500011,25106.17326768001 2022-07-27,05:37:18.000,208,9582239,485,0,1658900238,5522.9795983499935,356.11704234000354,25106.152306320007 2022-07-27,05:37:19.000,208,9582139,765,0,1658900239,5522.993070969998,369.48219282000355,25106.16628056 2022-07-27,05:37:20.000,208,9582148,-795,0,1658900240,5523.040225139994,372.18905874000484,25106.23615176 2022-07-27,05:37:21.000,208,9582180,-195,0,1658900241,5523.067170379996,373.12659302999964,25106.326984320003 2022-07-27,05:37:22.000,208,9582142,-795,0,1658900242,5523.121060859994,363.80764317000285,25106.30602296 2022-07-27,05:37:23.000,208,9582138,-795,0,1658900243,5523.087379309996,373.50019692000205,25106.30602296 2022-07-27,05:37:24.000,208,9582096,-795,0,1658900244,5523.174951339999,375.2977250699987,25106.40384264 2022-07-27,05:37:25.000,208,9582150,-195,0,1658900245,5523.168215029997,380.30965650000144,25106.438778240008 2022-07-27,05:37:26.000,208,9582060,-795,0,1658900246,5523.188423959997,376.99656540000433,25106.424804000002 2022-07-27,05:37:27.000,208,9582120,-795,0,1658900247,5523.174951339999,370.77923274000204,25106.375894160003 2022-07-27,05:37:28.000,208,9582062,805,0,1658900248,5523.174951339999,367.31810991000384,25106.40384264 2022-07-27,05:37:29.000,208,9582168,845,0,1658900249,5523.262523369995,372.4639748100017,25106.55755928001 2022-07-27,05:37:30.000,208,9582075,805,0,1658900250,5523.296204919992,385.14535967999836,25106.578520639996 2022-07-27,05:37:31.000,208,9582128,-795,0,1658900251,5523.329886469997,379.42146612000215,25106.613456240004 2022-07-27,05:37:32.000,208,9582108,-795,0,1658900252,5523.302941229995,386.78780697000184,25106.515636560005 2022-07-27,05:37:33.000,208,9582147,-795,0,1658900253,5523.370304329997,383.11521024000103,25106.627430479995 2022-07-27,05:37:34.000,208,9582102,1245,0,1658900254,5523.262523369995,376.45378239000274,25106.57153352 2022-07-27,05:37:35.000,208,9582060,-35,0,1658900255,5523.343359089995,381.70538423999824,25106.634417600006 2022-07-27,05:37:36.000,208,9582237,-795,0,1658900256,5523.424194809995,383.50291239000217,25106.67634032001 2022-07-27,05:37:37.000,208,9582170,-795,0,1658900257,5523.451140049998,382.16357769000024,25106.767172879998 2022-07-27,05:37:38.000,208,9582152,-274,0,1658900258,5523.491557909998,372.6543013199989,25106.802108480006 2022-07-27,05:37:39.000,208,9582154,605,0,1658900259,5523.592602559998,369.6866175899995,25106.934863759998 2022-07-27,05:37:40.000,208,9582108,-795,0,1658900260,5523.612811489998,372.9362665200024,25106.941850880008 2022-07-27,05:37:41.000,208,9582176,245,0,1658900261,5523.5993388699935,361.4673320100046,25106.90691528 2022-07-27,05:37:42.000,208,9582115,-515,0,1658900262,5523.565657319996,354.50984070000413,25106.927876640002 2022-07-27,05:37:43.000,208,9582153,124,0,1658900263,5523.612811489998,370.0320249600045,25106.90691528 2022-07-27,05:37:44.000,208,9582146,965,0,1658900264,5523.659965659994,381.1062081900018,25107.046657680003 2022-07-27,05:37:45.000,208,9582105,-795,0,1658900265,5523.693647209999,385.13126141999965,25107.14447736 2022-07-27,05:37:46.000,208,9582115,-795,0,1658900266,5523.700383519994,386.2873187400037,25107.1933872 2022-07-27,05:37:47.000,208,9582098,-795,0,1658900267,5523.727328759996,376.2352593600008,25107.130503119995 2022-07-27,05:37:48.000,208,9582113,-795,0,1658900268,5523.781219239994,371.6251283399979,25107.256271280006 2022-07-27,05:37:49.000,208,9582203,-795,0,1658900269,5523.7475376899965,379.63294002000475,25107.29120688 2022-07-27,05:37:50.000,208,9582189,-795,0,1658900270,5523.821637099994,379.5976943700007,25107.31216824 2022-07-27,05:37:51.000,208,9582189,-555,0,1658900271,5523.8418460299945,372.0974200499986,25107.326142480008 2022-07-27,05:37:52.000,208,9582113,-795,0,1658900272,5523.794691859999,378.0468857700034,25107.326142480008 2022-07-27,05:37:53.000,208,9582173,-795,0,1658900273,5523.855318649992,371.9846339700016,25107.382039440003 2022-07-27,05:37:54.000,208,9582161,-795,0,1658900274,5523.909209129997,364.3574753100038,25107.45889776 2022-07-27,05:37:55.000,208,9582149,-795,0,1658900275,5523.909209129997,379.5342521999992,25107.56370456001 2022-07-27,05:37:56.000,208,9582114,245,0,1658900276,5523.949626989997,390.41105978999985,25107.535756079997 2022-07-27,05:37:57.000,208,9582177,-795,0,1658900277,5523.902472819995,379.81621740000264,25107.465884879995 2022-07-27,05:37:58.000,208,9582123,124,0,1658900278,5523.882263889995,370.68054492000374,25107.5078076 2022-07-27,05:37:59.000,208,9582133,-315,0,1658900279,5523.922681749995,374.5223207700037,25107.56370456001 2022-07-27,05:38:00.000,208,9582092,-635,0,1658900280,5523.922681749995,379.033763970001,25107.619601520004 2022-07-27,05:38:01.000,208,9582166,-315,0,1658900281,5523.909209129997,382.67111504999775,25107.62658864 2022-07-27,05:38:02.000,208,9582100,525,0,1658900282,5523.9563632999925,379.5131048100011,25107.661524240008 2022-07-27,05:38:03.000,208,9582184,-795,0,1658900283,5524.010253779998,381.22604339999816,25107.710434080007 2022-07-27,05:38:04.000,208,9582137,85,0,1658900284,5524.010253779998,380.5422777900021,25107.759343920006 2022-07-27,05:38:05.000,208,9582160,485,0,1658900285,5524.010253779998,384.93388578000304,25107.72440832 2022-07-27,05:38:06.000,208,9582105,85,0,1658900286,5523.9900448499975,386.1886309199981,25107.72440832 2022-07-27,05:38:07.000,208,9582158,-795,0,1658900287,5523.996781159993,385.2369983700046,25107.72440832 2022-07-27,05:38:08.000,208,9582122,-795,0,1658900288,5524.064144259995,386.73846305999905,25107.801266639995 2022-07-27,05:38:09.000,208,9582142,-795,0,1658900289,5524.151716289998,386.0053535400002,25107.89908632001 2022-07-27,05:38:10.000,208,9582171,1125,0,1658900290,5524.178661529993,382.98127676999866,25107.89908632001 2022-07-27,05:38:11.000,208,9582158,-395,0,1658900291,5524.212343079998,381.6912859799995,25107.9619704 2022-07-27,05:38:12.000,208,9582225,-795,0,1658900292,5524.2325520099985,377.4124640700029,25107.954983280004 2022-07-27,05:38:13.000,208,9582142,-795,0,1658900293,5524.1988704599935,377.7578714400006,25107.927034800006 2022-07-27,05:38:14.000,208,9582159,-795,0,1658900294,5524.293178799999,382.79799939000077,25107.975944640006 2022-07-27,05:38:15.000,208,9582163,-795,0,1658900295,5524.353805589999,378.9421252800021,25107.975944640006 2022-07-27,05:38:16.000,208,9582135,-795,0,1658900296,5524.326860349996,387.44337606000045,25107.996906000008 2022-07-27,05:38:17.000,208,9582213,-795,0,1658900297,5524.326860349996,377.7578714400006,25108.01088024 2022-07-27,05:38:18.000,208,9582130,-795,0,1658900298,5524.4413776199945,382.98127676999866,25108.052802960003 2022-07-27,05:38:19.000,208,9582072,-795,0,1658900299,5524.522213339995,376.81328801999916,25108.18555824001 2022-07-27,05:38:20.000,208,9582121,-795,0,1658900300,5524.596312749993,363.47633406000386,25108.22748096 2022-07-27,05:38:21.000,208,9582211,-795,0,1658900301,5524.569367509997,373.40150910000375,25108.206519599997 2022-07-27,05:38:22.000,208,9582167,-795,0,1658900302,5524.535685959992,378.46983357000136,25108.136648399995 2022-07-27,05:38:23.000,208,9582160,765,0,1658900303,5524.5895764399975,373.84560428999976,25108.192545360005 2022-07-27,05:38:24.000,208,9582180,605,0,1658900304,5524.663675849995,382.55832897000073,25108.22748096 2022-07-27,05:38:25.000,208,9582084,-795,0,1658900305,5524.7040937099955,380.14047738000227,25108.29735216 2022-07-27,05:38:26.000,208,9582151,965,0,1658900306,5524.778193119993,374.40248556000006,25108.339274880003 2022-07-27,05:38:27.000,208,9582078,725,0,1658900307,5524.778193119993,379.73162784000306,25108.430107440006 2022-07-27,05:38:28.000,208,9582156,-795,0,1658900308,5524.784929429996,374.91002292000485,25108.339274880003 2022-07-27,05:38:29.000,208,9582173,605,0,1658900309,5524.865765149996,373.14069128999836,25108.472030159995 2022-07-27,05:38:30.000,208,9582141,-354,0,1658900310,5524.865765149996,373.3592143200003,25108.444081679998 2022-07-27,05:38:31.000,208,9582123,1125,0,1658900311,5524.892710389999,361.48143027000333,25108.46504304 2022-07-27,05:38:32.000,208,9582124,-795,0,1658900312,5524.912919319999,365.7038591399978,25108.40215896001 2022-07-27,05:38:33.000,208,9582118,-795,0,1658900313,5525.020700279994,371.7167670300041,25108.555875600003 2022-07-27,05:38:34.000,208,9582073,-795,0,1658900314,5525.081327069995,373.14069128999836,25108.555875600003 2022-07-27,05:38:35.000,208,9582117,1045,0,1658900315,5525.088063379997,370.4267762399977,25108.611772559998 2022-07-27,05:38:36.000,208,9582105,-795,0,1658900316,5525.101535999995,378.28655619000347,25108.604785440002 2022-07-27,05:38:37.000,208,9582189,845,0,1658900317,5525.162162789995,380.7748990800028,25108.639721039995 2022-07-27,05:38:38.000,208,9582102,-795,0,1658900318,5525.182371719995,377.04590930999984,25108.639721039995 2022-07-27,05:38:39.000,208,9582113,-795,0,1658900319,5525.189108029997,379.0196657100023,25108.667669520008 2022-07-27,05:38:40.000,208,9582130,-755,0,1658900320,5525.269943749998,373.8385551600004,25108.709592239997 2022-07-27,05:38:41.000,208,9582112,-74,0,1658900321,5525.263207439995,375.14264420999825,25108.78645056001 2022-07-27,05:38:42.000,208,9582149,1125,0,1658900322,5525.310361609998,382.24111812000046,25108.779463439998 2022-07-27,05:38:43.000,208,9582136,-795,0,1658900323,5525.323834229996,378.2372122800007,25108.8004248 2022-07-27,05:38:44.000,208,9582135,-795,0,1658900324,5525.411406259998,375.48805158000323,25108.807411919996 2022-07-27,05:38:45.000,208,9582227,-195,0,1658900325,5525.431615189998,373.9654395000034,25108.835360400008 2022-07-27,05:38:46.000,208,9582102,885,0,1658900326,5525.438351499994,357.92161961999955,25108.877283119997 2022-07-27,05:38:47.000,208,9582173,-795,0,1658900327,5525.431615189998,359.4512808299987,25108.814399040006 2022-07-27,05:38:48.000,208,9582191,-795,0,1658900328,5525.465296739996,348.10923066000396,25108.842347520003 2022-07-27,05:38:49.000,208,9582124,1125,0,1658900329,5525.552868769999,360.5016011999978,25108.926192959996 2022-07-27,05:38:50.000,208,9582163,-795,0,1658900330,5525.633704489999,359.1129225900004,25109.02401264001 2022-07-27,05:38:51.000,208,9582147,765,0,1658900331,5525.674122349992,373.95839037000405,25109.044973999997 2022-07-27,05:38:52.000,208,9582092,124,0,1658900332,5525.667386039997,366.76122864000354,25108.996064159997 2022-07-27,05:38:53.000,208,9582139,-795,0,1658900333,5525.701067589995,375.5585428800041,25109.010038400003 2022-07-27,05:38:54.000,208,9582162,-395,0,1658900334,5525.7751669999925,365.26681308000116,25109.06593536 2022-07-27,05:38:55.000,208,9582135,-795,0,1658900335,5525.842530099995,367.17007818000275,25109.093883839996 2022-07-27,05:38:56.000,208,9582110,-155,0,1658900336,5525.856002719993,366.1479543300011,25109.12183232001 2022-07-27,05:38:57.000,208,9582184,-354,0,1658900337,5525.889684269998,360.42406077000487,25109.163755039997 2022-07-27,05:38:58.000,208,9582129,-795,0,1658900338,5525.896420579993,363.57502188000217,25109.170742160008 2022-07-27,05:38:59.000,208,9582186,1325,0,1658900339,5525.957047369993,378.25835966999875,25109.261574719996 2022-07-27,05:39:00.000,208,9582125,-635,0,1658900340,5526.0176741599935,377.7226257900038,25109.310484559996 2022-07-27,05:39:01.000,208,9582133,-715,0,1658900341,5525.977256299993,381.3670259999999,25109.268561840006 2022-07-27,05:39:02.000,208,9582125,1125,0,1658900342,5525.983992609996,375.19198812000104,25109.28952320001 2022-07-27,05:39:03.000,208,9582190,685,0,1658900343,5525.957047369993,377.8213136100021,25109.275548960002 2022-07-27,05:39:04.000,208,9582132,-795,0,1658900344,5526.0176741599935,378.49098095999943,25109.35240728 2022-07-27,05:39:05.000,208,9582130,525,0,1658900345,5526.064828329996,386.0265009299983,25109.40830424001 2022-07-27,05:39:06.000,208,9582057,-795,0,1658900346,5526.0513557099985,378.3499983599977,25109.394330000003 2022-07-27,05:39:07.000,208,9582085,-434,0,1658900347,5526.044619399996,383.07996459000424,25109.387342880007 2022-07-27,05:39:08.000,208,9582096,-795,0,1658900348,5526.091773569999,381.5925981600012,25109.52708528001 2022-07-27,05:39:09.000,208,9582135,485,0,1658900349,5526.064828329996,370.4902184099992,25109.478175439996 2022-07-27,05:39:10.000,208,9582164,485,0,1658900350,5526.024410469996,372.4569256800023,25109.499136799997 2022-07-27,05:39:11.000,208,9582172,-795,0,1658900351,5526.037883089994,378.6601600799986,25109.555033760007 2022-07-27,05:39:12.000,208,9582143,-795,0,1658900352,5526.0176741599935,376.29165240000293,25109.485162560006 2022-07-27,05:39:13.000,208,9582068,-795,0,1658900353,5526.031146779998,378.34294922999834,25109.52708528001 2022-07-27,05:39:14.000,208,9582152,-795,0,1658900354,5526.0715646399985,370.89201881999907,25109.631892080004 2022-07-27,05:39:15.000,208,9582111,-315,0,1658900355,5526.078300949994,379.0831078800038,25109.652853440006 2022-07-27,05:39:16.000,208,9582039,-795,0,1658900356,5526.024410469996,380.3378530199989,25109.562020880003 2022-07-27,05:39:17.000,208,9582170,-795,0,1658900357,5526.031146779998,380.0558878200027,25109.52708528001 2022-07-27,05:39:18.000,208,9582195,965,0,1658900358,5525.896420579993,379.6258908899981,25109.764647359996 2022-07-27,05:39:19.000,208,9582108,-795,0,1658900359,5525.862739029995,388.50779468999826,25109.569008 2022-07-27,05:39:20.000,208,9582106,285,0,1658900360,5525.983992609996,387.07682130000467,25109.6388792 2022-07-27,05:39:21.000,208,9582085,-274,0,1658900361,5525.957047369993,389.72024505000445,25109.631892080004 2022-07-27,05:39:22.000,208,9582162,-795,0,1658900362,5525.950311059998,389.55811506000464,25109.652853440006 2022-07-27,05:39:23.000,208,9582112,-795,0,1658900363,5525.997465229993,387.5632112700041,25109.73669888 2022-07-27,05:39:24.000,208,9582136,-795,0,1658900364,5525.997465229993,393.49152960000356,25109.729711760003 2022-07-27,05:39:25.000,208,9582110,1005,0,1658900365,5525.957047369993,398.4893627700003,25109.715737519997 2022-07-27,05:39:26.000,208,9582178,-795,0,1658900366,5525.896420579993,397.5165828300014,25109.645866319996 2022-07-27,05:39:27.000,208,9582163,765,0,1658900367,5525.909893199998,395.83888989000116,25109.645866319996 2022-07-27,05:39:28.000,208,9582108,124,0,1658900368,5525.930102129998,397.728056730004,25109.73669888 2022-07-27,05:39:29.000,208,9582119,-795,0,1658900369,5525.970519989998,395.88823380000395,25109.750673120005 2022-07-27,05:39:30.000,208,9582157,-354,0,1658900370,5526.010937849998,390.75646716000483,25109.820544320006 2022-07-27,05:39:31.000,208,9582084,-315,0,1658900371,5525.983992609996,392.8148131199996,25109.82753144 2022-07-27,05:39:32.000,208,9582133,-354,0,1658900372,5525.977256299993,398.8136227499999,25109.85547992 2022-07-27,05:39:33.000,208,9582142,-795,0,1658900373,5525.950311059998,393.0474344100003,25109.771634480006 2022-07-27,05:39:34.000,208,9582144,-795,0,1658900374,5525.990728919998,385.6669953000019,25109.80657008 2022-07-27,05:39:35.000,208,9582144,-795,0,1658900375,5525.9233658199955,379.0549113599991,25109.778621600002 2022-07-27,05:39:36.000,208,9582171,325,0,1658900376,5525.909893199998,377.94819794999785,25109.799582960004 2022-07-27,05:39:37.000,208,9582116,-795,0,1658900377,5526.010937849998,375.26952855000127,25109.883428399997 2022-07-27,05:39:38.000,208,9582114,-795,0,1658900378,5526.044619399996,380.0488386900033,25109.883428399997 2022-07-27,05:39:39.000,208,9582151,805,0,1658900379,5526.058092019994,380.22506694000185,25109.890415520007 2022-07-27,05:39:40.000,208,9582117,-795,0,1658900380,5526.024410469996,381.3458786100018,25109.932338239996 2022-07-27,05:39:41.000,208,9582137,-795,0,1658900381,5525.990728919998,382.1494794300015,25109.897402640003 2022-07-27,05:39:42.000,208,9582134,-795,0,1658900382,5525.950311059998,387.6830464800005,25109.813557199996 2022-07-27,05:39:43.000,208,9582125,-795,0,1658900383,5525.943574749996,391.8984262200029,25109.841505680008 2022-07-27,05:39:44.000,208,9582108,-795,0,1658900384,5525.983992609996,385.14535967999836,25109.918364000005 2022-07-27,05:39:45.000,208,9582142,-795,0,1658900385,5526.010937849998,377.33492364000267,25109.932338239996 2022-07-27,05:39:46.000,208,9582089,-795,0,1658900386,5525.977256299993,379.0055674500036,25110.002209439997 2022-07-27,05:39:47.000,208,9582136,-274,0,1658900387,5525.977256299993,377.102302350002,25109.890415520007 2022-07-27,05:39:48.000,208,9582105,-235,0,1658900388,5526.037883089994,377.4477097199997,25110.0231708 2022-07-27,05:39:49.000,208,9582120,404,0,1658900389,5525.977256299993,381.388173389998,25109.90438976 2022-07-27,05:39:50.000,208,9582163,-155,0,1658900390,5526.024410469996,369.5244875999997,25109.96028672001 2022-07-27,05:39:51.000,208,9582156,-795,0,1658900391,5526.037883089994,377.87770665000426,25109.953299599998 2022-07-27,05:39:52.000,208,9582132,-795,0,1658900392,5526.091773569999,376.9895162699977,25109.939325360006 2022-07-27,05:39:53.000,208,9582090,-795,0,1658900393,5526.085037259996,366.9656534099995,25109.932338239996 2022-07-27,05:39:54.000,208,9582199,1005,0,1658900394,5526.111982499999,375.2201846399985,25109.981248079996 2022-07-27,05:39:55.000,208,9582166,-795,0,1658900395,5526.186081909997,385.7938796400049,25110.086054880005 2022-07-27,05:39:56.000,208,9582119,-795,0,1658900396,5526.199554529994,378.7095039900014,25110.12797760001 2022-07-27,05:39:57.000,208,9582204,645,0,1658900397,5526.159136669994,381.3176820900044,25110.065093520003 2022-07-27,05:39:58.000,208,9582136,-274,0,1658900398,5526.085037259996,382.33980593999877,25110.04413216 2022-07-27,05:39:59.000,208,9582112,-795,0,1658900399,5526.098509879994,378.9703217999995,25109.988235200006 2022-07-27,05:40:00.000,208,9582147,1085,0,1658900400,5526.064828329996,386.6327261100014,25110.002209439997 2022-07-27,05:40:01.000,208,9582096,1005,0,1658900401,5526.199554529994,380.43654084000445,25110.07906776001 2022-07-27,05:40:02.000,208,9582198,5,0,1658900402,5526.098509879994,381.5432542499984,25110.03015792001 2022-07-27,05:40:03.000,208,9582202,-795,0,1658900403,5526.078300949994,391.8138366600033,25110.03015792001 2022-07-27,05:40:04.000,208,9582155,-795,0,1658900404,5526.138927739994,389.2056585600003,25110.093042 2022-07-27,05:40:05.000,208,9582180,685,0,1658900405,5526.159136669994,379.8091682700033,25110.1629132 2022-07-27,05:40:06.000,208,9582113,-795,0,1658900406,5526.199554529994,384.98322968999855,25110.07208064 2022-07-27,05:40:07.000,208,9582176,-795,0,1658900407,5526.098509879994,385.18060533000244,25110.093042 2022-07-27,05:40:08.000,208,9582136,-795,0,1658900408,5526.1658729799965,384.99732795000455,25110.058106400007 2022-07-27,05:40:09.000,208,9582136,-795,0,1658900409,5526.314071799992,385.3991283600044,25110.1629132 2022-07-27,05:40:10.000,208,9582161,-795,0,1658900410,5526.388171209997,376.2987015300023,25110.155926080006 2022-07-27,05:40:11.000,208,9582037,205,0,1658900411,5526.381434899995,373.04200347000005,25110.183874560003 2022-07-27,05:40:12.000,208,9582127,-795,0,1658900412,5526.327544419997,377.6239379699982,25110.148938959996 2022-07-27,05:40:13.000,208,9582190,-795,0,1658900413,5526.347753349997,384.6096258000034,25110.176887440008 2022-07-27,05:40:14.000,208,9582177,-795,0,1658900414,5526.192818219999,376.7921406300011,25110.051119279997 2022-07-27,05:40:15.000,208,9582096,-795,0,1658900415,5526.307335489997,376.10837501999777,25110.204835920005 2022-07-27,05:40:16.000,208,9582138,-795,0,1658900416,5526.287126559997,374.78313858000183,25110.107016240006 2022-07-27,05:40:17.000,208,9582140,525,0,1658900417,5526.314071799992,380.59867083000427,25110.218810159997 2022-07-27,05:40:18.000,208,9582151,-795,0,1658900418,5526.381434899995,366.0422173800034,25110.281694240002 2022-07-27,05:40:19.000,208,9582120,-795,0,1658900419,5526.341017039995,373.3803617099984,25110.197848799995 2022-07-27,05:40:20.000,208,9582132,-795,0,1658900420,5526.293862869992,390.91859715000464,25110.176887440008 2022-07-27,05:40:21.000,208,9582154,-795,0,1658900421,5526.401643829995,385.3004405399988,25110.267719999996 2022-07-27,05:40:22.000,208,9582138,-795,0,1658900422,5526.367962279997,390.580238909999,25110.19086168 2022-07-27,05:40:23.000,208,9582182,-795,0,1658900423,5526.421852759995,381.33882948000246,25110.183874560003 2022-07-27,05:40:24.000,208,9582152,-795,0,1658900424,5526.3746985899925,383.3830771799985,25110.155926080006 2022-07-27,05:40:25.000,208,9582124,365,0,1658900425,5526.475743239993,389.3889359399982,25110.323616960006 2022-07-27,05:40:26.000,208,9582110,525,0,1658900426,5526.529633719998,390.7141723800014,25110.365539679995 2022-07-27,05:40:27.000,208,9582134,765,0,1658900427,5526.543106339996,384.9620823000005,25110.30964272 2022-07-27,05:40:28.000,208,9582125,-795,0,1658900428,5526.495952169993,389.41008333000354,25110.316629839996 2022-07-27,05:40:29.000,208,9582129,-795,0,1658900429,5526.442061689995,384.5038888499985,25110.19086168 2022-07-27,05:40:30.000,208,9582144,-795,0,1658900430,5526.529633719998,383.09406285000296,25110.386501039997 2022-07-27,05:40:31.000,208,9582148,-795,0,1658900431,5526.563315269996,382.5653781000001,25110.344578320008 2022-07-27,05:40:32.000,208,9582162,-795,0,1658900432,5526.489215859998,369.2566206600022,25110.30964272 2022-07-27,05:40:33.000,208,9582080,-795,0,1658900433,5526.556578959993,378.25835966999875,25110.344578320008 2022-07-27,05:40:34.000,208,9582123,-795,0,1658900434,5526.596996819993,385.55420922000485,25110.449385120002 2022-07-27,05:40:35.000,208,9582170,-635,0,1658900435,5526.650887299998,381.627843809998,25110.456372239998 2022-07-27,05:40:36.000,208,9582179,-795,0,1658900436,5526.650887299998,390.80581107000035,25110.505282079997 2022-07-27,05:40:37.000,208,9582161,-795,0,1658900437,5526.590260509998,390.06565242000215,25110.372526800005 2022-07-27,05:40:38.000,208,9582150,525,0,1658900438,5526.657623609994,394.5559482300014,25110.42842376 2022-07-27,05:40:39.000,208,9582124,-395,0,1658900439,5526.6710962299985,385.9066657200019,25110.442398000007 2022-07-27,05:40:40.000,208,9582181,605,0,1658900440,5526.677832539994,385.4766687900046,25110.519256320003 2022-07-27,05:40:41.000,208,9582123,-795,0,1658900441,5526.738459329994,393.3716943899999,25110.533230559995 2022-07-27,05:40:42.000,208,9582166,725,0,1658900442,5526.751931949999,391.13712017999933,25110.554191919997 2022-07-27,05:40:43.000,208,9582177,765,0,1658900443,5526.704777779996,382.9178346000044,25110.512269200008 2022-07-27,05:40:44.000,208,9582126,-515,0,1658900444,5526.745195639996,385.2017527200005,25110.554191919997 2022-07-27,05:40:45.000,208,9582119,-795,0,1658900445,5526.772140879999,377.78606795999804,25110.568166160003 2022-07-27,05:40:46.000,208,9582148,805,0,1658900446,5526.758668259994,388.35976296000445,25110.617076000002 2022-07-27,05:40:47.000,208,9582170,924,0,1658900447,5526.7654045699965,384.7506083999979,25110.58214040001 2022-07-27,05:40:48.000,208,9582101,765,0,1658900448,5526.772140879999,376.35509457000444,25110.554191919997 2022-07-27,05:40:49.000,208,9582161,725,0,1658900449,5526.792349809999,386.71731567000097,25110.554191919997 2022-07-27,05:40:50.000,208,9582141,605,0,1658900450,5526.859712909994,374.61395946000266,25110.66598584 2022-07-27,05:40:51.000,208,9582121,725,0,1658900451,5526.866449219997,380.78194821000216,25110.686947200003 2022-07-27,05:40:52.000,208,9582117,645,0,1658900452,5526.906867079997,381.2471907900035,25110.735857040003 2022-07-27,05:40:53.000,208,9582143,685,0,1658900453,5526.886658149997,376.14362067000184,25110.64502448 2022-07-27,05:40:54.000,208,9582195,-795,0,1658900454,5526.772140879999,377.93409968999913,25110.512269200008 2022-07-27,05:40:55.000,208,9582107,-795,0,1658900455,5526.873185529999,384.84929622000345,25110.603101759996 2022-07-27,05:40:56.000,208,9582103,-155,0,1658900456,5526.906867079997,388.37386122000316,25110.700921439995 2022-07-27,05:40:57.000,208,9582117,-795,0,1658900457,5526.839503979994,386.4142030799994,25110.735857040003 2022-07-27,05:40:58.000,208,9582050,-795,0,1658900458,5526.886658149997,381.27538731000095,25110.71489568 2022-07-27,05:40:59.000,208,9582142,1125,0,1658900459,5526.954021249992,383.3055367499983,25110.826689600006 2022-07-27,05:41:00.000,208,9582124,924,0,1658900460,5526.960757559995,383.8906145400033,25110.79874112001 2022-07-27,05:41:01.000,208,9582180,-795,0,1658900461,5526.940548629995,378.65311094999925,25110.791753999998 2022-07-27,05:41:02.000,208,9582078,-795,0,1658900462,5526.933812319992,388.0284538499982,25110.735857040003 2022-07-27,05:41:03.000,208,9582151,-635,0,1658900463,5526.940548629995,382.7134098300012,25110.770792639996 2022-07-27,05:41:04.000,208,9582091,445,0,1658900464,5526.980966489995,381.3317803500031,25110.791753999998 2022-07-27,05:41:05.000,208,9582118,165,0,1658900465,5527.021384349995,380.47178649000125,25110.91053504 2022-07-27,05:41:06.000,208,9582123,485,0,1658900466,5527.014648039993,363.9838714200014,25110.868612319995 2022-07-27,05:41:07.000,208,9582099,-795,0,1658900467,5527.014648039993,370.2646462499979,25110.896560800007 2022-07-27,05:41:08.000,208,9582172,-315,0,1658900468,5527.048329589998,375.96034329000395,25110.945470640007 2022-07-27,05:41:09.000,208,9582125,-795,0,1658900469,5526.927076009997,375.7770659099988,25110.777779760007 2022-07-27,05:41:10.000,208,9582168,-795,0,1658900470,5527.021384349995,382.04374248000386,25110.8616252 2022-07-27,05:41:11.000,208,9582148,-795,0,1658900471,5527.055065899993,373.64822865000315,25110.875599440005 2022-07-27,05:41:12.000,208,9582114,-795,0,1658900472,5527.001175419995,376.6088632500032,25110.903547920003 2022-07-27,05:41:13.000,208,9582083,-795,0,1658900473,5527.055065899993,375.62198504999833,25110.9314964 2022-07-27,05:41:14.000,208,9582095,-795,0,1658900474,5527.1224289999955,372.2454517799997,25111.008354719997 2022-07-27,05:41:15.000,208,9582159,725,0,1658900475,5527.162846859996,378.5826196499984,25110.994380480006 2022-07-27,05:41:16.000,208,9582175,-795,0,1658900476,5527.162846859996,370.15890930000023,25111.0013676 2022-07-27,05:41:17.000,208,9582133,-795,0,1658900477,5527.156110549993,373.0561017299988,25110.938483519996 2022-07-27,05:41:18.000,208,9582151,-795,0,1658900478,5527.223473649996,378.2513105399994,25110.945470640007 2022-07-27,05:41:19.000,208,9582114,805,0,1658900479,5527.2369462699935,379.9924456500012,25111.036303199995 2022-07-27,05:41:20.000,208,9582182,-795,0,1658900480,5527.243682579996,377.71557666000444,25110.96643200001 2022-07-27,05:41:21.000,208,9582118,-795,0,1658900481,5527.189792099998,382.3468550699981,25111.057264559997 2022-07-27,05:41:22.000,208,9582182,725,0,1658900482,5527.331254609999,368.6433463499998,25111.127135759998 2022-07-27,05:41:23.000,208,9582084,-675,0,1658900483,5527.317781989994,371.7167670300041,25111.120148640002 2022-07-27,05:41:24.000,208,9582142,-795,0,1658900484,5527.425562949997,372.25955003999843,25111.19700696 2022-07-27,05:41:25.000,208,9582122,-795,0,1658900485,5527.439035569994,366.7823760300016,25111.162071360006 2022-07-27,05:41:26.000,208,9582093,-795,0,1658900486,5527.4794534299945,368.97465545999876,25111.162071360006 2022-07-27,05:41:27.000,208,9582145,525,0,1658900487,5527.398617709994,373.6270812599978,25111.127135759998 2022-07-27,05:41:28.000,208,9582163,-795,0,1658900488,5527.459244499994,380.47178649000125,25111.106174399996 2022-07-27,05:41:29.000,208,9582102,-795,0,1658900489,5527.533343909992,377.87770665000426,25111.231942560007 2022-07-27,05:41:30.000,208,9582140,725,0,1658900490,5527.560289149995,377.2432849500037,25111.308800880004 2022-07-27,05:41:31.000,208,9582134,-354,0,1658900491,5527.5939706999925,383.48881413000345,25111.294826639998 2022-07-27,05:41:32.000,208,9582135,-795,0,1658900492,5527.553552839992,385.1524088099977,25111.287839520002 2022-07-27,05:41:33.000,208,9582146,-795,0,1658900493,5527.607443319997,381.11325732000114,25111.280852400007 2022-07-27,05:41:34.000,208,9582140,-795,0,1658900494,5527.614179629993,392.36366880000423,25111.322775119996 2022-07-27,05:41:35.000,208,9582109,-795,0,1658900495,5527.620915939995,384.94798404000176,25111.329762240006 2022-07-27,05:41:36.000,208,9582169,965,0,1658900496,5527.600707009995,383.93290931999945,25111.25290392001 2022-07-27,05:41:37.000,208,9582127,-795,0,1658900497,5527.654597489993,385.65289704000315,25111.3856592 2022-07-27,05:41:38.000,208,9582062,-795,0,1658900498,5527.708487969998,381.8745633600047,25111.41360768 2022-07-27,05:41:39.000,208,9582135,-795,0,1658900499,5527.7421695199955,380.52113040000404,25111.48347888 2022-07-27,05:41:40.000,208,9582123,-795,0,1658900500,5527.728696899998,378.7236022500001,25111.476491760004 2022-07-27,05:41:41.000,208,9582183,-795,0,1658900501,5527.748905829998,391.88432796000416,25111.48347888 2022-07-27,05:41:42.000,208,9582176,-475,0,1658900502,5527.721960589995,382.0225950899985,25111.48347888 2022-07-27,05:41:43.000,208,9582118,-795,0,1658900503,5527.715224279993,382.17767594999896,25111.50444024 2022-07-27,05:41:44.000,208,9582152,-795,0,1658900504,5527.748905829998,381.2471907900035,25111.511427359997 2022-07-27,05:41:45.000,208,9582142,-555,0,1658900505,5527.782587379996,386.49174350999965,25111.567324320007 2022-07-27,05:41:46.000,208,9582047,-795,0,1658900506,5527.7421695199955,392.159244030001,25111.55335008 2022-07-27,05:41:47.000,208,9582174,525,0,1658900507,5527.735433209993,389.85417851999955,25111.595272800005 2022-07-27,05:41:48.000,208,9582128,-795,0,1658900508,5527.829741549998,391.9759666500031,25111.693092480004 2022-07-27,05:41:49.000,208,9582140,205,0,1658900509,5527.809532619998,374.2967486100024,25111.658156879996 2022-07-27,05:41:50.000,208,9582096,885,0,1658900510,5527.789323689998,383.9540567100048,25111.644182640004 2022-07-27,05:41:51.000,208,9582154,-555,0,1658900511,5527.789323689998,387.8451764700003,25111.644182640004 2022-07-27,05:41:52.000,208,9582065,-795,0,1658900512,5527.755642139993,385.2369983700046,25111.574311440003 2022-07-27,05:41:53.000,208,9582112,-795,0,1658900513,5527.748905829998,376.7286984599996,25111.644182640004 2022-07-27,05:41:54.000,208,9582077,725,0,1658900514,5527.796059999993,374.76199119000376,25111.728028079997 2022-07-27,05:41:55.000,208,9582066,-155,0,1658900515,5527.816268929993,385.32158793000417,25111.728028079997 2022-07-27,05:41:56.000,208,9582125,-795,0,1658900516,5527.775851069993,388.0707486300016,25111.75597656001 2022-07-27,05:41:57.000,208,9582178,1085,0,1658900517,5527.695015349993,379.3298274300032,25111.714053840005 2022-07-27,05:41:58.000,208,9582173,-795,0,1658900518,5527.701751659995,391.038432360001,25111.67213112 2022-07-27,05:41:59.000,208,9582077,445,0,1658900519,5527.668070109998,390.68597586000396,25111.7000796 2022-07-27,05:42:00.000,208,9582149,845,0,1658900520,5527.674806419993,388.8461529300039,25111.67213112 2022-07-27,05:42:01.000,208,9582168,-795,0,1658900521,5527.647861179998,388.60648251000384,25111.658156879996 2022-07-27,05:42:02.000,208,9582105,-195,0,1658900522,5527.647861179998,390.7776145500029,25111.735015200007 2022-07-27,05:42:03.000,208,9582146,-795,0,1658900523,5527.5939706999925,395.08463298000424,25111.67213112 2022-07-27,05:42:04.000,208,9582075,-795,0,1658900524,5527.647861179998,386.6820700200042,25111.742002320003 2022-07-27,05:42:05.000,208,9582144,124,0,1658900525,5527.600707009995,393.0474344100003,25111.67213112 2022-07-27,05:42:06.000,208,9582130,-795,0,1658900526,5527.600707009995,381.2048960100001,25111.686105360008 2022-07-27,05:42:07.000,208,9582162,-795,0,1658900527,5527.533343909992,384.19372713000485,25111.58129856 2022-07-27,05:42:08.000,208,9582161,-795,0,1658900528,5527.4996623599945,385.4343740100012,25111.644182640004 2022-07-27,05:42:09.000,208,9582132,-315,0,1658900529,5527.4996623599945,378.5121283500048,25111.72104096 2022-07-27,05:42:10.000,208,9582149,-795,0,1658900530,5527.4996623599945,378.6249144300018,25111.762963680005 2022-07-27,05:42:11.000,208,9582085,-795,0,1658900531,5527.452508189999,380.07703521000076,25111.735015200007 2022-07-27,05:42:12.000,208,9582098,645,0,1658900532,5527.371672469999,376.67935455000406,25111.63719552001 2022-07-27,05:42:13.000,208,9582144,-795,0,1658900533,5527.371672469999,378.3147527100009,25111.658156879996 2022-07-27,05:42:14.000,208,9582131,-795,0,1658900534,5527.311045679999,378.0327875100047,25111.658156879996 2022-07-27,05:42:15.000,208,9582103,245,0,1658900535,5527.263891509996,380.14047738000227,25111.539375839995 2022-07-27,05:42:16.000,208,9582141,-795,0,1658900536,5527.189792099998,377.76492056999996,25111.55335008 2022-07-27,05:42:17.000,208,9582129,404,0,1658900537,5527.210001029998,380.94407820000197,25111.53238872 2022-07-27,05:42:18.000,208,9582138,-795,0,1658900538,5527.257155199994,376.4114876099993,25111.616234160007 2022-07-27,05:42:19.000,208,9582080,325,0,1658900539,5527.210001029998,382.07898813000065,25111.630208399998 2022-07-27,05:42:20.000,208,9582151,-795,0,1658900540,5527.176319479993,385.54011095999886,25111.539375839995 2022-07-27,05:42:21.000,208,9582218,-795,0,1658900541,5527.156110549993,388.35976296000445,25111.476491760004 2022-07-27,05:42:22.000,208,9582181,-795,0,1658900542,5526.9944391099925,374.7549420600044,25111.30181376001 2022-07-27,05:42:23.000,208,9582199,1245,0,1658900543,5527.014648039993,377.9834436000019,25111.41360768 2022-07-27,05:42:24.000,208,9582159,565,0,1658900544,5527.021384349995,381.1696503600033,25111.427581920005 2022-07-27,05:42:25.000,208,9582121,605,0,1658900545,5527.055065899993,377.75082231000124,25111.490465999996 2022-07-27,05:42:26.000,208,9582105,1125,0,1658900546,5526.987702799997,375.1849389900017,25111.41360768 2022-07-27,05:42:27.000,208,9582092,-795,0,1658900547,5526.967493869997,376.65115802999935,25111.36469784 2022-07-27,05:42:28.000,208,9582141,-795,0,1658900548,5526.980966489995,379.27343439000106,25111.36469784 2022-07-27,05:42:29.000,208,9582142,-795,0,1658900549,5526.873185529999,377.0036145300037,25111.210981200005 2022-07-27,05:42:30.000,208,9582167,-795,0,1658900550,5526.947284939997,383.68618977000006,25111.280852400007 2022-07-27,05:42:31.000,208,9582179,-795,0,1658900551,5526.960757559995,381.7406298900023,25111.26687816 2022-07-27,05:42:32.000,208,9582091,-795,0,1658900552,5526.920339699995,374.17691339999874,25111.162071360006 2022-07-27,05:42:33.000,208,9582119,-795,0,1658900553,5526.933812319992,374.7549420600044,25111.203994079995 2022-07-27,05:42:34.000,208,9582203,-795,0,1658900554,5527.007911729997,373.3451160600016,25111.25290392001 2022-07-27,05:42:35.000,208,9582095,1125,0,1658900555,5527.014648039993,374.9875633499978,25111.231942560007 2022-07-27,05:42:36.000,208,9582077,-795,0,1658900556,5526.974230179992,377.50410276000184,25111.14809712 2022-07-27,05:42:37.000,208,9582184,445,0,1658900557,5527.055065899993,380.76784995000344,25111.13412288001 2022-07-27,05:42:38.000,208,9582160,-795,0,1658900558,5527.055065899993,381.056864279999,25111.141110000004 2022-07-27,05:42:39.000,208,9582097,-795,0,1658900559,5527.021384349995,377.8424610000002,25111.13412288001 2022-07-27,05:42:40.000,208,9582113,765,0,1658900560,5527.014648039993,378.0891805499996,25111.113161520007 2022-07-27,05:42:41.000,208,9582073,-715,0,1658900561,5526.987702799997,378.50507921999815,25111.05027744 2022-07-27,05:42:42.000,208,9582127,765,0,1658900562,5527.014648039993,372.56266263,25111.106174399996 2022-07-27,05:42:43.000,208,9582089,-795,0,1658900563,5527.075274829993,375.4598550599985,25111.106174399996 2022-07-27,05:42:44.000,208,9582107,565,0,1658900564,5527.108956379998,373.16888781000307,25111.08521304001 2022-07-27,05:42:45.000,208,9582195,-795,0,1658900565,5527.108956379998,369.6513719400027,25111.057264559997 2022-07-27,05:42:46.000,208,9582124,205,0,1658900566,5527.021384349995,373.6764251700006,25110.987393359996 2022-07-27,05:42:47.000,208,9582092,-795,0,1658900567,5526.980966489995,374.45182947000285,25110.91053504 2022-07-27,05:42:48.000,208,9582164,-795,0,1658900568,5527.001175419995,367.1982747000002,25110.98040624 2022-07-27,05:42:49.000,208,9582156,605,0,1658900569,5527.082011139995,373.90904646000126,25111.064251680007 2022-07-27,05:42:50.000,208,9582172,605,0,1658900570,5527.095483759993,371.39955618000386,25111.02931608 2022-07-27,05:42:51.000,208,9582116,-795,0,1658900571,5527.108956379998,366.77532690000226,25111.02931608 2022-07-27,05:42:52.000,208,9582154,-795,0,1658900572,5527.001175419995,371.43480183000065,25110.91053504 2022-07-27,05:42:53.000,208,9582143,-795,0,1658900573,5527.108956379998,367.25466774000233,25110.973419120004 2022-07-27,05:42:54.000,208,9582140,685,0,1658900574,5527.082011139995,372.0974200499986,25110.9314964 2022-07-27,05:42:55.000,208,9582091,605,0,1658900575,5527.068538519998,377.560495800004,25110.938483519996 2022-07-27,05:42:56.000,208,9582115,-795,0,1658900576,5526.9944391099925,369.61612628999865,25110.868612319995 2022-07-27,05:42:57.000,208,9582132,765,0,1658900577,5527.021384349995,377.29262885999924,25110.889573679997 2022-07-27,05:42:58.000,208,9582154,-795,0,1658900578,5527.095483759993,381.4445664300001,25110.9314964 2022-07-27,05:42:59.000,208,9582092,-795,0,1658900579,5527.102220069995,380.7960464700009,25110.938483519996 2022-07-27,05:43:00.000,208,9582171,765,0,1658900580,5527.095483759993,384.9268366500037,25110.91053504 2022-07-27,05:43:01.000,208,9582166,-515,0,1658900581,5527.082011139995,385.70224094999867,25110.81271536 2022-07-27,05:43:02.000,208,9582120,-795,0,1658900582,5527.007911729997,385.39207922999776,25110.74983128001 2022-07-27,05:43:03.000,208,9582144,885,0,1658900583,5527.048329589998,375.854606339999,25110.756818400005 2022-07-27,05:43:04.000,208,9582123,-795,0,1658900584,5527.075274829993,383.0729154600049,25110.840663839997 2022-07-27,05:43:05.000,208,9582143,725,0,1658900585,5527.075274829993,377.8213136100021,25110.875599440005 2022-07-27,05:43:06.000,208,9582091,525,0,1658900586,5527.068538519998,383.89766367000266,25110.8616252 2022-07-27,05:43:07.000,208,9582177,-795,0,1658900587,5527.001175419995,368.19925116000377,25110.74284416 2022-07-27,05:43:08.000,208,9582114,-795,0,1658900588,5527.034856969993,371.2303770600047,25110.819702479996 2022-07-27,05:43:09.000,208,9582112,-795,0,1658900589,5526.893394459992,366.3946738800005,25110.652011599996 2022-07-27,05:43:10.000,208,9582117,765,0,1658900590,5526.933812319992,367.97367900000245,25110.74284416 2022-07-27,05:43:11.000,208,9582180,-795,0,1658900591,5526.8799218399945,369.3130137000044,25110.658998720006 2022-07-27,05:43:12.000,208,9582122,-354,0,1658900592,5526.906867079997,372.80233305,25110.700921439995 2022-07-27,05:43:13.000,208,9582118,-795,0,1658900593,5526.859712909994,367.98777726000117,25110.700921439995 2022-07-27,05:43:14.000,208,9582089,-795,0,1658900594,5526.846240289997,369.92628800999955,25110.770792639996 2022-07-27,05:43:15.000,208,9582107,-675,0,1658900595,5526.832767669999,367.07139036000444,25110.652011599996 2022-07-27,05:43:16.000,208,9582167,-795,0,1658900596,5526.772140879999,369.2143258799988,25110.686947200003 2022-07-27,05:43:17.000,208,9582185,965,0,1658900597,5526.738459329994,368.7349850399987,25110.63105024001 2022-07-27,05:43:18.000,208,9582143,-795,0,1658900598,5526.6710962299985,369.9474354000049,25110.568166160003 2022-07-27,05:43:19.000,208,9582125,-795,0,1658900599,5526.684568849996,366.8176216799984,25110.5472048 2022-07-27,05:43:20.000,208,9582102,-555,0,1658900600,5526.6374146799935,372.9151191300043,25110.512269200008 2022-07-27,05:43:21.000,208,9582169,765,0,1658900601,5526.6710962299985,374.19101166000473,25110.568166160003 2022-07-27,05:43:22.000,208,9582100,1045,0,1658900602,5526.664359919996,377.79311709000467,25110.505282079997 2022-07-27,05:43:23.000,208,9582124,-114,0,1658900603,5526.489215859998,374.8042859699999,25110.33060408 2022-07-27,05:43:24.000,208,9582141,-795,0,1658900604,5526.630678369998,371.95643745000416,25110.400475280003 2022-07-27,05:43:25.000,208,9582134,-795,0,1658900605,5526.596996819993,373.0983965100022,25110.386501039997 2022-07-27,05:43:26.000,208,9582167,885,0,1658900606,5526.4285890699975,369.97563192000234,25110.12797760001 2022-07-27,05:43:27.000,208,9582070,-434,0,1658900607,5526.516161099993,378.84343746000377,25110.267719999996 2022-07-27,05:43:28.000,208,9582109,805,0,1658900608,5526.536370029993,376.65115802999935,25110.24675864001 2022-07-27,05:43:29.000,208,9582163,-795,0,1658900609,5526.536370029993,374.17691339999874,25110.316629839996 2022-07-27,05:43:30.000,208,9582170,-795,0,1658900610,5526.529633719998,370.2787445100039,25110.30964272 2022-07-27,05:43:31.000,208,9582145,285,0,1658900611,5526.509424789998,370.7651344800033,25110.24675864001 2022-07-27,05:43:32.000,208,9582120,605,0,1658900612,5526.415116449993,363.31420407000405,25110.21182304 2022-07-27,05:43:33.000,208,9582119,-795,0,1658900613,5526.469006929998,371.76611093999963,25110.155926080006 2022-07-27,05:43:34.000,208,9582137,-315,0,1658900614,5526.334280729992,374.3460925199979,25109.946312480002 2022-07-27,05:43:35.000,208,9582139,765,0,1658900615,5526.442061689995,378.1878683699979,25110.07208064 2022-07-27,05:43:36.000,208,9582162,-795,0,1658900616,5526.381434899995,374.0147834099989,25110.009196560008 2022-07-27,05:43:37.000,208,9582096,285,0,1658900617,5526.3746985899925,371.97758484000224,25109.99522232 2022-07-27,05:43:38.000,208,9582147,-795,0,1658900618,5526.415116449993,373.7892112500049,25110.051119279997 2022-07-27,05:43:39.000,208,9582117,-795,0,1658900619,5526.4285890699975,373.6764251700006,25110.051119279997 2022-07-27,05:43:40.000,208,9582100,-795,0,1658900620,5526.435325379993,370.870871430001,25109.953299599998 2022-07-27,05:43:41.000,208,9582075,-795,0,1658900621,5526.381434899995,368.44597071000317,25109.939325360006 2022-07-27,05:43:42.000,208,9582097,525,0,1658900622,5526.334280729992,363.85698707999836,25109.834518559997 2022-07-27,05:43:43.000,208,9582136,-795,0,1658900623,5526.4285890699975,376.92607410000346,25109.82753144 2022-07-27,05:43:44.000,208,9582109,-795,0,1658900624,5526.442061689995,384.48979058999976,25109.813557199996 2022-07-27,05:43:45.000,208,9582159,-515,0,1658900625,5526.367962279997,378.3499983599977,25109.7087504 2022-07-27,05:43:46.000,208,9582150,-795,0,1658900626,5526.462270619995,363.16617234000296,25109.729711760003 2022-07-27,05:43:47.000,208,9582180,-795,0,1658900627,5526.489215859998,375.0016616100038,25109.80657008 2022-07-27,05:43:48.000,208,9582089,-795,0,1658900628,5526.543106339996,366.6836882100033,25109.841505680008 2022-07-27,05:43:49.000,208,9582167,565,0,1658900629,5526.590260509998,375.1990372500004,25109.750673120005 2022-07-27,05:43:50.000,208,9582158,-795,0,1658900630,5526.603733129996,371.8859461500033,25109.666827679997 2022-07-27,05:43:51.000,208,9582101,-795,0,1658900631,5526.603733129996,379.43556438000087,25109.75766024 2022-07-27,05:43:52.000,208,9582138,-795,0,1658900632,5526.556578959993,380.86653777000174,25109.58996936 2022-07-27,05:43:53.000,208,9582094,404,0,1658900633,5526.549842649998,376.5242736900036,25109.65984056 2022-07-27,05:43:54.000,208,9582152,-795,0,1658900634,5526.596996819993,378.0821314200002,25109.680801920003 2022-07-27,05:43:55.000,208,9582133,-795,0,1658900635,5526.610469439998,376.2987015300023,25109.7087504 2022-07-27,05:43:56.000,208,9582112,-795,0,1658900636,5526.556578959993,374.3319942599992,25109.631892080004 2022-07-27,05:43:57.000,208,9582100,845,0,1658900637,5526.509424789998,377.3913166800048,25109.596956479996 2022-07-27,05:43:58.000,208,9582139,245,0,1658900638,5526.536370029993,375.93214676999924,25109.62490496001 2022-07-27,05:43:59.000,208,9582090,765,0,1658900639,5526.516161099993,377.30672711999796,25109.57599512001 2022-07-27,05:44:00.000,208,9582157,1125,0,1658900640,5526.529633719998,375.065103779998,25109.603943600006 2022-07-27,05:44:01.000,208,9582088,-795,0,1658900641,5526.536370029993,369.0451467599996,25109.603943600006 2022-07-27,05:44:02.000,208,9582144,725,0,1658900642,5526.549842649998,373.8878990700032,25109.562020880003 2022-07-27,05:44:03.000,208,9582073,-795,0,1658900643,5526.516161099993,372.97856129999855,25109.506123920008 2022-07-27,05:44:04.000,208,9582136,-795,0,1658900644,5526.583524199996,373.59888474000036,25109.596956479996 2022-07-27,05:44:05.000,208,9582141,325,0,1658900645,5526.576787889993,377.96229621000384,25109.58996936 2022-07-27,05:44:06.000,208,9582104,845,0,1658900646,5526.617205749993,373.4297056200012,25109.506123920008 2022-07-27,05:44:07.000,208,9582135,404,0,1658900647,5526.576787889993,376.439684130004,25109.42227848 2022-07-27,05:44:08.000,208,9582146,-795,0,1658900648,5526.583524199996,377.94819794999785,25109.37336864 2022-07-27,05:44:09.000,208,9582124,805,0,1658900649,5526.664359919996,376.96131975000026,25109.42227848 2022-07-27,05:44:10.000,208,9582129,365,0,1658900650,5526.778877189994,373.95839037000405,25109.534072400005 2022-07-27,05:44:11.000,208,9582085,-795,0,1658900651,5526.873185529999,373.20413345999987,25109.506123920008 2022-07-27,05:44:12.000,208,9582136,-795,0,1658900652,5526.893394459992,377.9059031700017,25109.415291360005 2022-07-27,05:44:13.000,208,9582182,565,0,1658900653,5526.987702799997,374.6914998900029,25109.47118832 2022-07-27,05:44:14.000,208,9582139,-795,0,1658900654,5526.940548629995,376.4749297800008,25109.345420160003 2022-07-27,05:44:15.000,208,9582182,-795,0,1658900655,5527.162846859996,379.86556130999816,25109.499136799997 2022-07-27,05:44:16.000,208,9582116,-795,0,1658900656,5527.230209959998,372.76003827000386,25109.506123920008 2022-07-27,05:44:17.000,208,9582195,365,0,1658900657,5527.344727229996,372.5274169800032,25109.54105952 2022-07-27,05:44:18.000,208,9582077,-795,0,1658900658,5527.4794534299945,363.77944664999814,25109.6388792 2022-07-27,05:44:19.000,208,9582149,565,0,1658900659,5527.600707009995,370.412677979999,25109.645866319996 2022-07-27,05:44:20.000,208,9582149,285,0,1658900660,5527.674806419993,363.9627240300033,25109.68778904 2022-07-27,05:44:21.000,208,9582200,725,0,1658900661,5527.728696899998,364.58304746999784,25109.7087504 2022-07-27,05:44:22.000,208,9582138,1085,0,1658900662,5527.789323689998,351.34478133000084,25109.645866319996 2022-07-27,05:44:23.000,208,9582122,765,0,1658900663,5527.903840959996,351.80297478000284,25109.68778904 2022-07-27,05:44:24.000,208,9582143,-795,0,1658900664,5527.9846766799965,357.5409665999978,25109.617917839998 2022-07-27,05:44:25.000,208,9582097,-315,0,1658900665,5528.146348119997,362.58109454999794,25109.82753144 2022-07-27,05:44:26.000,208,9582133,845,0,1658900666,5528.233920149993,361.8197885100017,25109.813557199996 2022-07-27,05:44:27.000,208,9582184,-795,0,1658900667,5528.294546939993,360.09980078999797,25109.85547992 2022-07-27,05:44:28.000,208,9582142,-795,0,1658900668,5528.415800519993,358.3234200299994,25109.90438976 2022-07-27,05:44:29.000,208,9582107,-74,0,1658900669,5528.3417011099955,371.31496662000427,25109.820544320006 2022-07-27,05:44:30.000,208,9582192,-114,0,1658900670,5528.496636239994,372.1326657000027,25109.946312480002 2022-07-27,05:44:31.000,208,9582165,-795,0,1658900671,5528.537054099994,356.03245278000395,25109.981248079996 2022-07-27,05:44:32.000,208,9582115,-795,0,1658900672,5528.550526719999,354.80590415999905,25109.97426096 2022-07-27,05:44:33.000,208,9582068,725,0,1658900673,5528.617889819994,361.5660198300029,25110.037145040005 2022-07-27,05:44:34.000,208,9582114,45,0,1658900674,5528.705461849997,361.26290724000137,25110.155926080006 2022-07-27,05:44:35.000,208,9582193,-795,0,1658900675,5528.739143399995,356.1593371199997,25110.19086168 2022-07-27,05:44:36.000,208,9582111,325,0,1658900676,5528.793033879992,367.41679773000214,25110.204835920005 2022-07-27,05:44:37.000,208,9582153,-395,0,1658900677,5528.759352329995,367.86089291999815,25110.107016240006 2022-07-27,05:44:38.000,208,9582163,-795,0,1658900678,5528.793033879992,371.6744722500007,25110.183874560003 2022-07-27,05:44:39.000,208,9582143,-795,0,1658900679,5528.826715429997,366.2959860600022,25110.218810159997 2022-07-27,05:44:40.000,208,9582093,-795,0,1658900680,5528.867133289998,362.8137158399986,25110.302655600004 2022-07-27,05:44:41.000,208,9582134,-274,0,1658900681,5528.880605909995,365.90828391000105,25110.274707120006 2022-07-27,05:44:42.000,208,9582162,-795,0,1658900682,5528.914287459993,364.9848478799977,25110.316629839996 2022-07-27,05:44:43.000,208,9582149,-635,0,1658900683,5528.941232699995,363.6737097000005,25110.316629839996 2022-07-27,05:44:44.000,208,9582163,365,0,1658900684,5528.894078529993,366.46516518000135,25110.23977152 2022-07-27,05:44:45.000,208,9582170,-795,0,1658900685,5528.988386869998,364.2235418400014,25110.365539679995 2022-07-27,05:44:46.000,208,9582123,-795,0,1658900686,5529.022068419996,368.96055720000004,25110.365539679995 2022-07-27,05:44:47.000,208,9582151,-795,0,1658900687,5529.022068419996,369.80645280000317,25110.421436640005 2022-07-27,05:44:48.000,208,9582131,5,0,1658900688,5528.981650559996,364.5196053000036,25110.281694240002 2022-07-27,05:44:49.000,208,9582086,-434,0,1658900689,5529.028804729998,366.87401472000056,25110.35855256 2022-07-27,05:44:50.000,208,9582125,725,0,1658900690,5529.096167829994,366.0986104199983,25110.46335936001 2022-07-27,05:44:51.000,208,9582135,-795,0,1658900691,5529.109640449999,363.8005940400035,25110.4773336 2022-07-27,05:44:52.000,208,9582122,-795,0,1658900692,5529.075958899994,363.3424005900015,25110.42842376 2022-07-27,05:44:53.000,208,9582071,-795,0,1658900693,5529.102904139996,360.28307817000314,25110.456372239998 2022-07-27,05:44:54.000,208,9582159,605,0,1658900694,5528.887342219998,358.866203040001,25110.267719999996 2022-07-27,05:44:55.000,208,9582129,-354,0,1658900695,5528.974914249993,349.60364621999906,25110.505282079997 2022-07-27,05:44:56.000,208,9582106,-795,0,1658900696,5528.954705319993,356.1381897300016,25110.435410879996 2022-07-27,05:44:57.000,208,9582092,-35,0,1658900697,5528.900814839995,364.9848478799977,25110.4074624 2022-07-27,05:44:58.000,208,9582145,-795,0,1658900698,5528.8469243599975,360.87520509000024,25110.4773336 2022-07-27,05:44:59.000,208,9582145,-795,0,1658900699,5528.853660669993,357.7171948500036,25110.512269200008 2022-07-27,05:45:00.000,208,9582129,805,0,1658900700,5528.826715429997,362.2074906600028,25110.512269200008 2022-07-27,05:45:01.000,208,9582144,-795,0,1658900701,5528.739143399995,364.87206180000067,25110.4074624 2022-07-27,05:45:02.000,208,9582134,-795,0,1658900702,5528.631362439999,364.36452444000315,25110.337591199997 2022-07-27,05:45:03.000,208,9582148,-515,0,1658900703,5528.597680889994,369.8205510600019,25110.29566848001 2022-07-27,05:45:04.000,208,9582111,-235,0,1658900704,5528.516845169994,364.3292787899991,25110.281694240002 2022-07-27,05:45:05.000,208,9582121,685,0,1658900705,5528.597680889994,368.4530198400025,25110.4074624 2022-07-27,05:45:06.000,208,9582118,-635,0,1658900706,5528.543790409996,373.22528084999794,25110.35855256 2022-07-27,05:45:07.000,208,9582093,-35,0,1658900707,5528.530317789999,374.69854902000225,25110.365539679995 2022-07-27,05:45:08.000,208,9582147,-795,0,1658900708,5528.4562183799935,375.4457567999998,25110.232784400003 2022-07-27,05:45:09.000,208,9582173,1405,0,1658900709,5528.4562183799935,363.6243657899977,25110.30964272 2022-07-27,05:45:10.000,208,9582154,-795,0,1658900710,5528.395591589993,379.0831078800038,25110.232784400003 2022-07-27,05:45:11.000,208,9582128,365,0,1658900711,5528.388855279998,357.0404783699996,25110.24675864001 2022-07-27,05:45:12.000,208,9582121,-795,0,1658900712,5528.301283249995,360.1632429599995,25110.120990479998 2022-07-27,05:45:13.000,208,9582132,-795,0,1658900713,5528.301283249995,353.9741068200019,25110.07906776001 2022-07-27,05:45:14.000,208,9582130,-795,0,1658900714,5528.348437419998,363.2366636400038,25110.148938959996 2022-07-27,05:45:15.000,208,9582179,-795,0,1658900715,5528.294546939993,362.9265019200029,25110.086054880005 2022-07-27,05:45:16.000,208,9582259,-795,0,1658900716,5528.281074319995,360.924549000003,25110.065093520003 2022-07-27,05:45:17.000,208,9582197,-795,0,1658900717,5528.173293359992,362.91945279000356,25109.91137688001 2022-07-27,05:45:18.000,208,9582144,-795,0,1658900718,5528.126139189997,368.1076124700048,25109.820544320006 2022-07-27,05:45:19.000,208,9582192,-795,0,1658900719,5528.139611809995,373.84560428999976,25109.86246704001 2022-07-27,05:45:20.000,208,9582141,565,0,1658900720,5528.153084429992,372.63315393000084,25109.932338239996 2022-07-27,05:45:21.000,208,9582128,1005,0,1658900721,5528.132875499992,371.64627573000325,25109.918364000005 2022-07-27,05:45:22.000,208,9582166,-795,0,1658900722,5528.0991939499945,370.17300755999895,25109.799582960004 2022-07-27,05:45:23.000,208,9582111,-795,0,1658900723,5528.065512399997,374.1275694900032,25109.79259584001 2022-07-27,05:45:24.000,208,9582124,-795,0,1658900724,5528.132875499992,378.3147527100009,25109.82753144 2022-07-27,05:45:25.000,208,9582155,685,0,1658900725,5527.971204059999,380.69735865000257,25109.652853440006 2022-07-27,05:45:26.000,208,9582145,1325,0,1658900726,5528.092457639999,383.03062068000145,25109.666827679997 2022-07-27,05:45:27.000,208,9582125,-795,0,1658900727,5528.011621919999,380.09818259999884,25109.603943600006 2022-07-27,05:45:28.000,208,9582103,-795,0,1658900728,5528.011621919999,384.35585712000466,25109.58996936 2022-07-27,05:45:29.000,208,9582104,-795,0,1658900729,5528.052039779999,381.43751730000076,25109.645866319996 2022-07-27,05:45:30.000,208,9582112,-795,0,1658900730,5528.058776089994,374.2333064400009,25109.680801920003 2022-07-27,05:45:31.000,208,9582151,-795,0,1658900731,5528.018358229994,378.03983664000407,25109.69477616001 2022-07-27,05:45:32.000,208,9582117,205,0,1658900732,5527.930786199999,373.2323299800046,25109.603943600006 2022-07-27,05:45:33.000,208,9582153,-795,0,1658900733,5527.937522509994,370.44792363000306,25109.617917839998 2022-07-27,05:45:34.000,208,9582135,-795,0,1658900734,5527.910577269999,373.8033095100036,25109.610930720002 2022-07-27,05:45:35.000,208,9582146,-795,0,1658900735,5527.8903683399985,365.18222352000157,25109.562020880003 2022-07-27,05:45:36.000,208,9582162,124,0,1658900736,5527.829741549998,370.03907409000385,25109.562020880003 2022-07-27,05:45:37.000,208,9582120,525,0,1658900737,5527.829741549998,372.9715121699992,25109.534072400005 2022-07-27,05:45:38.000,208,9582119,85,0,1658900738,5527.856686789994,376.0237854599982,25109.555033760007 2022-07-27,05:45:39.000,208,9582140,-795,0,1658900739,5527.823005239996,382.9601293800006,25109.582982240005 2022-07-27,05:45:40.000,208,9582079,445,0,1658900740,5527.823005239996,375.9391958999986,25109.534072400005 2022-07-27,05:45:41.000,208,9582180,-795,0,1658900741,5527.796059999993,378.7306513799995,25109.464201200004 2022-07-27,05:45:42.000,208,9582178,-795,0,1658900742,5527.681542729995,370.43382537000434,25109.35939440001 2022-07-27,05:45:43.000,208,9582130,765,0,1658900743,5527.654597489993,373.50019692000205,25109.331445919997 2022-07-27,05:45:44.000,208,9582157,-795,0,1658900744,5527.695015349993,373.54954083000484,25109.42227848 2022-07-27,05:45:45.000,208,9582167,725,0,1658900745,5527.620915939995,378.2301631500013,25109.282536079998 2022-07-27,05:45:46.000,208,9582140,325,0,1658900746,5527.647861179998,378.92802702000336,25109.30349744 2022-07-27,05:45:47.000,208,9582108,805,0,1658900747,5527.701751659995,376.56656846999977,25109.436252720006 2022-07-27,05:45:48.000,208,9582132,645,0,1658900748,5527.674806419993,373.260526500002,25109.366381520005 2022-07-27,05:45:49.000,208,9582159,-795,0,1658900749,5527.620915939995,364.6817352900034,25109.35240728 2022-07-27,05:45:50.000,208,9582073,-795,0,1658900750,5527.553552839992,366.72598298999947,25109.212664879997 2022-07-27,05:45:51.000,208,9582149,-795,0,1658900751,5527.567025459997,369.4046523900033,25109.219652000007 2022-07-27,05:45:52.000,208,9582123,-795,0,1658900752,5527.607443319997,380.12637912000355,25109.28952320001 2022-07-27,05:45:53.000,208,9582069,-795,0,1658900753,5527.6276522499975,373.78216211999825,25109.310484559996 2022-07-27,05:45:54.000,208,9582139,-795,0,1658900754,5527.607443319997,374.81133509999927,25109.23362624 2022-07-27,05:45:55.000,208,9582145,-755,0,1658900755,5527.5939706999925,371.5546370400043,25109.212664879997 2022-07-27,05:45:56.000,208,9582127,565,0,1658900756,5527.620915939995,370.9695592499993,25109.275548960002 2022-07-27,05:45:57.000,208,9582171,-795,0,1658900757,5527.607443319997,368.8548202500024,25109.23362624 2022-07-27,05:45:58.000,208,9582117,245,0,1658900758,5527.587234389997,372.58381001999805,25109.142793679996 2022-07-27,05:45:59.000,208,9582152,-795,0,1658900759,5527.513134979992,372.6543013199989,25109.051961120007 2022-07-27,05:46:00.000,208,9582118,-515,0,1658900760,5527.560289149995,374.5787138099986,25109.142793679996 2022-07-27,05:46:01.000,208,9582106,-795,0,1658900761,5527.553552839992,368.9041641599979,25109.128819440004 2022-07-27,05:46:02.000,208,9582119,-795,0,1658900762,5527.614179629993,375.20608637999976,25109.19170352001 2022-07-27,05:46:03.000,208,9582123,-555,0,1658900763,5527.560289149995,362.3907680400007,25109.198690640005 2022-07-27,05:46:04.000,208,9582188,-795,0,1658900764,5527.533343909992,372.18905874000484,25109.12183232001 2022-07-27,05:46:05.000,208,9582156,-315,0,1658900765,5527.513134979992,364.6041948600032,25109.177729280003 2022-07-27,05:46:06.000,208,9582106,-555,0,1658900766,5527.4996623599945,358.8591539100016,25109.114845199998 2022-07-27,05:46:07.000,208,9582125,-795,0,1658900767,5527.439035569994,360.18439035000483,25109.12183232001 2022-07-27,05:46:08.000,208,9582089,924,0,1658900768,5527.337990919994,362.9617475699997,25109.003051280008 2022-07-27,05:46:09.000,208,9582139,1045,0,1658900769,5527.358199849994,366.0986104199983,25109.030999760005 2022-07-27,05:46:10.000,208,9582083,-795,0,1658900770,5527.358199849994,368.55170766000083,25109.107858080002 2022-07-27,05:46:11.000,208,9582096,-795,0,1658900771,5527.344727229996,364.58304746999784,25109.058948240003 2022-07-27,05:46:12.000,208,9582101,1165,0,1658900772,5527.277364129994,368.8689185100011,25109.01702552 2022-07-27,05:46:13.000,208,9582141,-555,0,1658900773,5527.176319479993,373.1970843300005,25108.96811568 2022-07-27,05:46:14.000,208,9582147,-795,0,1658900774,5527.082011139995,367.50138729000173,25108.91920584 2022-07-27,05:46:15.000,208,9582126,-795,0,1658900775,5527.068538519998,371.38545791999786,25109.02401264001 2022-07-27,05:46:16.000,208,9582133,-795,0,1658900776,5526.987702799997,381.28948556999967,25108.8004248 2022-07-27,05:46:17.000,208,9582184,-795,0,1658900777,5526.792349809999,374.7690403200031,25108.590811199996 2022-07-27,05:46:18.000,208,9582113,-795,0,1658900778,5526.893394459992,372.2454517799997,25108.835360400008 2022-07-27,05:46:19.000,208,9582174,525,0,1658900779,5526.900130769995,377.0318110500011,25108.84933464 2022-07-27,05:46:20.000,208,9582100,-475,0,1658900780,5526.846240289997,375.2483811600032,25108.835360400008 2022-07-27,05:46:21.000,208,9582168,485,0,1658900781,5526.799086119994,367.36040469,25108.807411919996 2022-07-27,05:46:22.000,208,9582127,-35,0,1658900782,5526.698041469994,374.050029060003,25108.68164376 2022-07-27,05:46:23.000,208,9582207,1125,0,1658900783,5526.583524199996,368.31908637000015,25108.58382408 2022-07-27,05:46:24.000,208,9582118,-795,0,1658900784,5526.623942059996,365.3795991599982,25108.61875968001 2022-07-27,05:46:25.000,208,9582127,-795,0,1658900785,5526.590260509998,382.988325899998,25108.674656640003 2022-07-27,05:46:26.000,208,9582084,485,0,1658900786,5526.4083801399975,379.04786222999974,25108.56286272 2022-07-27,05:46:27.000,208,9582093,-795,0,1658900787,5526.448797999998,377.2432849500037,25108.472030159995 2022-07-27,05:46:28.000,208,9582080,-675,0,1658900788,5526.421852759995,374.4800259900003,25108.555875600003 2022-07-27,05:46:29.000,208,9582124,245,0,1658900789,5526.347753349997,364.7169809400002,25108.40215896001 2022-07-27,05:46:30.000,208,9582126,805,0,1658900790,5526.327544419997,363.27895842,25108.437094560002 2022-07-27,05:46:31.000,208,9582122,605,0,1658900791,5526.293862869992,362.29912935000175,25108.374210479997 2022-07-27,05:46:32.000,208,9582144,-795,0,1658900792,5526.1658729799965,353.8260750900008,25108.17857112 2022-07-27,05:46:33.000,208,9582108,-795,0,1658900793,5526.219763459994,354.2842685400028,25108.24844232 2022-07-27,05:46:34.000,208,9582123,-795,0,1658900794,5526.233236079999,345.0358099799996,25108.290365040004 2022-07-27,05:46:35.000,208,9582083,1125,0,1658900795,5526.219763459994,360.339471209998,25108.255429439996 2022-07-27,05:46:36.000,208,9582176,-795,0,1658900796,5526.192818219999,361.82683764000103,25108.241455200005 2022-07-27,05:46:37.000,208,9582185,-795,0,1658900797,5526.091773569999,361.36864418999903,25108.087738559996 2022-07-27,05:46:38.000,208,9582146,-795,0,1658900798,5526.058092019994,374.50117337999836,25108.073764320005 2022-07-27,05:46:39.000,208,9582098,485,0,1658900799,5526.0715646399985,365.0905848300026,25108.06677720001 2022-07-27,05:46:40.000,208,9582116,5,0,1658900800,5526.064828329996,364.80861962999916,25108.073764320005 2022-07-27,05:46:41.000,208,9582116,924,0,1658900801,5525.977256299993,365.9153330400004,25107.934021920002 2022-07-27,05:46:42.000,208,9582152,-675,0,1658900802,5525.950311059998,357.23080488000414,25107.996906000008 2022-07-27,05:46:43.000,208,9582178,-235,0,1658900803,5526.024410469996,367.3392573000019,25107.996906000008 2022-07-27,05:46:44.000,208,9582157,-315,0,1658900804,5525.950311059998,359.2539051900021,25107.94799616001 2022-07-27,05:46:45.000,208,9582127,765,0,1658900805,5525.930102129998,360.3112746900006,25107.927034800006 2022-07-27,05:46:46.000,208,9582103,-795,0,1658900806,5525.856002719993,361.38274244999775,25107.780305280008 2022-07-27,05:46:47.000,208,9582112,765,0,1658900807,5525.802112239995,366.90926037000463,25107.759343920006 2022-07-27,05:46:48.000,208,9582107,-795,0,1658900808,5525.869475339998,355.31344152000383,25107.801266639995 2022-07-27,05:46:49.000,208,9582085,124,0,1658900809,5525.856002719993,364.5900966000045,25107.836202240003 2022-07-27,05:46:50.000,208,9582090,-795,0,1658900810,5525.882947959995,369.74301063000166,25107.773318159998 2022-07-27,05:46:51.000,208,9582129,-795,0,1658900811,5525.876211649993,365.88713652000297,25107.79427952 2022-07-27,05:46:52.000,208,9582099,725,0,1658900812,5525.835793789993,365.555827410004,25107.654537119997 2022-07-27,05:46:53.000,208,9582130,-795,0,1658900813,5525.856002719993,360.9456963900011,25107.73139544001 2022-07-27,05:46:54.000,208,9582140,-795,0,1658900814,5525.842530099995,357.1109696700005,25107.72440832 2022-07-27,05:46:55.000,208,9582130,-795,0,1658900815,5525.829057479998,359.1904630200006,25107.668511360003 2022-07-27,05:46:56.000,208,9582156,-795,0,1658900816,5525.768430689997,364.16714879999927,25107.549730320003 2022-07-27,05:46:57.000,208,9582107,485,0,1658900817,5525.802112239995,359.02128390000144,25107.619601520004 2022-07-27,05:46:58.000,208,9582137,-795,0,1658900818,5525.862739029995,353.9318120399985,25107.633575759995 2022-07-27,05:46:59.000,208,9582164,-795,0,1658900819,5525.842530099995,356.7021201300013,25107.612614400008 2022-07-27,05:47:00.000,208,9582150,-795,0,1658900820,5525.835793789993,354.0586963800015,25107.570691680005 2022-07-27,05:47:01.000,208,9582167,-795,0,1658900821,5525.869475339998,357.4704753000042,25107.62658864 2022-07-27,05:47:02.000,208,9582125,924,0,1658900822,5525.829057479998,361.4673320100046,25107.535756079997 2022-07-27,05:47:03.000,208,9582150,-795,0,1658900823,5525.882947959995,364.4773105200002,25107.521781840005 2022-07-27,05:47:04.000,208,9582115,-795,0,1658900824,5525.9233658199955,356.03245278000395,25107.612614400008 2022-07-27,05:47:05.000,208,9582084,-795,0,1658900825,5526.004201539996,359.74029516000155,25107.67549848 2022-07-27,05:47:06.000,208,9582187,685,0,1658900826,5526.024410469996,358.8803012999997,25107.654537119997 2022-07-27,05:47:07.000,208,9582148,-795,0,1658900827,5526.091773569999,360.8470085700028,25107.703446959997 2022-07-27,05:47:08.000,208,9582119,85,0,1658900828,5526.091773569999,364.20239445000334,25107.640562880006 2022-07-27,05:47:09.000,208,9582129,1285,0,1658900829,5526.0715646399985,360.79766466,25107.535756079997 2022-07-27,05:47:10.000,208,9582167,-354,0,1658900830,5526.179345599994,367.3815520799981,25107.717421200003 2022-07-27,05:47:11.000,208,9582122,-795,0,1658900831,5526.219763459994,367.95253161000437,25107.717421200003 2022-07-27,05:47:12.000,208,9582103,-795,0,1658900832,5526.145664049996,369.86284583999804,25107.56370456001 2022-07-27,05:47:13.000,208,9582138,-795,0,1658900833,5526.307335489997,368.3543320200042,25107.79427952 2022-07-27,05:47:14.000,208,9582168,325,0,1658900834,5526.442061689995,362.41191542999877,25107.878124960007 2022-07-27,05:47:15.000,208,9582120,-795,0,1658900835,5526.5228974099955,365.2738622100005,25107.8920992 2022-07-27,05:47:16.000,208,9582147,45,0,1658900836,5526.563315269996,359.05652954999823,25107.975944640006 2022-07-27,05:47:17.000,208,9582098,-795,0,1658900837,5526.556578959993,359.7825899399977,25107.8920992 2022-07-27,05:47:18.000,208,9582194,845,0,1658900838,5526.664359919996,365.49943437000184,25107.934021920002 2022-07-27,05:47:19.000,208,9582126,685,0,1658900839,5526.778877189994,355.46147324999765,25108.01088024 2022-07-27,05:47:20.000,208,9582118,-155,0,1658900840,5526.826031359997,351.63379566000367,25108.045815840007 2022-07-27,05:47:21.000,208,9582172,-795,0,1658900841,5526.954021249992,358.408009589999,25108.143635520006 2022-07-27,05:47:22.000,208,9582129,1165,0,1658900842,5526.987702799997,368.3966268000004,25108.22748096 2022-07-27,05:47:23.000,208,9582136,-635,0,1658900843,5527.041593279995,373.76101473000017,25108.213506720007 2022-07-27,05:47:24.000,208,9582161,205,0,1658900844,5527.129165309998,365.0764865700039,25108.374210479997 2022-07-27,05:47:25.000,208,9582195,-795,0,1658900845,5527.210001029998,363.5891201400009,25108.332287760008 2022-07-27,05:47:26.000,208,9582159,-795,0,1658900846,5527.250418889998,367.45204337999894,25108.4161332 2022-07-27,05:47:27.000,208,9582122,-795,0,1658900847,5527.203264719996,358.23178134000045,25108.4161332 2022-07-27,05:47:28.000,208,9582192,-795,0,1658900848,5527.284100439996,362.1933924000041,25108.46504304 2022-07-27,05:47:29.000,208,9582141,-715,0,1658900849,5527.492926049992,362.00306588999956,25108.695618000005 2022-07-27,05:47:30.000,208,9582182,725,0,1658900850,5527.5939706999925,356.9911344600041,25108.772476320002 2022-07-27,05:47:31.000,208,9582116,-795,0,1658900851,5527.620915939995,365.61222044999886,25108.814399040006 2022-07-27,05:47:32.000,208,9582167,-795,0,1658900852,5527.6276522499975,365.4077956800029,25108.835360400008 2022-07-27,05:47:33.000,208,9582157,-755,0,1658900853,5527.661333799995,363.4904323200026,25108.947154319998 2022-07-27,05:47:34.000,208,9582136,-354,0,1658900854,5527.6276522499975,367.5930259800007,25108.85632176001 2022-07-27,05:47:35.000,208,9582150,-795,0,1658900855,5527.775851069993,364.4068192199993,25109.01702552 2022-07-27,05:47:36.000,208,9582137,765,0,1658900856,5527.7421695199955,374.5787138099986,25109.01702552 2022-07-27,05:47:37.000,208,9582139,-795,0,1658900857,5527.829741549998,384.3699553800034,25109.12183232001 2022-07-27,05:47:38.000,208,9582127,124,0,1658900858,5527.944258819996,388.4795981700008,25109.212664879997 2022-07-27,05:47:39.000,208,9582109,-795,0,1658900859,5527.9846766799965,387.3376391100028,25109.296510320004 2022-07-27,05:47:40.000,208,9582071,-795,0,1658900860,5527.950995129999,388.7615633700043,25109.275548960002 2022-07-27,05:47:41.000,208,9582152,-795,0,1658900861,5528.038567159994,367.7340085800024,25109.40131712 2022-07-27,05:47:42.000,208,9582135,-795,0,1658900862,5527.9846766799965,372.71069436000107,25109.415291360005 2022-07-27,05:47:43.000,208,9582118,-795,0,1658900863,5528.018358229994,367.8679420500048,25109.478175439996 2022-07-27,05:47:44.000,208,9582128,-795,0,1658900864,5528.072248709999,377.4618079799984,25109.652853440006 2022-07-27,05:47:45.000,208,9582154,-795,0,1658900865,5528.112666569992,367.0149973200023,25109.652853440006 2022-07-27,05:47:46.000,208,9582139,-795,0,1658900866,5528.119402879995,364.5337035600023,25109.722724640007 2022-07-27,05:47:47.000,208,9582151,-795,0,1658900867,5528.119402879995,363.5820710100015,25109.79259584001 2022-07-27,05:47:48.000,208,9582141,445,0,1658900868,5528.153084429992,364.83681615000387,25109.85547992 2022-07-27,05:47:49.000,208,9582143,1125,0,1658900869,5528.072248709999,360.5861907600047,25109.79259584001 2022-07-27,05:47:50.000,208,9582142,-795,0,1658900870,5528.180029669995,358.7957117400001,25109.939325360006 2022-07-27,05:47:51.000,208,9582140,-795,0,1658900871,5528.0991939499945,365.9012347800017,25109.946312480002 2022-07-27,05:47:52.000,208,9582098,445,0,1658900872,5528.119402879995,365.6333678400042,25109.988235200006 2022-07-27,05:47:53.000,208,9582130,525,0,1658900873,5528.153084429992,366.07041390000086,25110.07208064 2022-07-27,05:47:54.000,208,9582128,-795,0,1658900874,5528.267601699998,365.6545152300023,25110.197848799995 2022-07-27,05:47:55.000,208,9582114,-795,0,1658900875,5528.294546939993,362.70797889000096,25110.281694240002 2022-07-27,05:47:56.000,208,9582167,-795,0,1658900876,5528.301283249995,371.74496355000156,25110.33060408 2022-07-27,05:47:57.000,208,9582155,-795,0,1658900877,5528.3417011099955,367.62827163000475,25110.41444952001 2022-07-27,05:47:58.000,208,9582120,-795,0,1658900878,5528.314755869993,368.03712117000396,25110.337591199997 2022-07-27,05:47:59.000,208,9582175,-795,0,1658900879,5528.375382659993,367.8679420500048,25110.42842376 2022-07-27,05:48:00.000,208,9582127,-795,0,1658900880,5528.462954689996,368.82662372999766,25110.561179040007 2022-07-27,05:48:01.000,208,9582133,165,0,1658900881,5528.530317789999,372.6543013199989,25110.617076000002 2022-07-27,05:48:02.000,208,9582112,-515,0,1658900882,5528.577471959994,366.1620525899998,25110.721882799997 2022-07-27,05:48:03.000,208,9582106,-795,0,1658900883,5528.611153509999,361.47438114000397,25110.777779760007 2022-07-27,05:48:04.000,208,9582118,-795,0,1658900884,5528.638098749994,358.49259914999857,25110.805728240004 2022-07-27,05:48:05.000,208,9582146,285,0,1658900885,5528.665043989997,373.9724886300028,25110.88258656 2022-07-27,05:48:06.000,208,9582138,-795,0,1658900886,5528.712198159992,377.0529584399992,25110.91752216001 2022-07-27,05:48:07.000,208,9582102,-795,0,1658900887,5528.725670779997,379.033763970001,25110.987393359996 2022-07-27,05:48:08.000,208,9582136,-795,0,1658900888,5528.725670779997,369.5738315100025,25111.043290320005 2022-07-27,05:48:09.000,208,9582105,-795,0,1658900889,5528.833451739993,372.344139599998,25111.141110000004 2022-07-27,05:48:10.000,208,9582135,-795,0,1658900890,5528.954705319993,372.3159430800006,25111.273865279996 2022-07-27,05:48:11.000,208,9582102,725,0,1658900891,5529.022068419996,369.179080230002,25111.350723600008 2022-07-27,05:48:12.000,208,9582115,1085,0,1658900892,5529.062486279996,376.48902803999954,25111.329762240006 2022-07-27,05:48:13.000,208,9582142,-795,0,1658900893,5529.170267239999,374.3954364300007,25111.43456904 2022-07-27,05:48:14.000,208,9582119,205,0,1658900894,5529.150058309999,369.66547020000144,25111.399633440007 2022-07-27,05:48:15.000,208,9582148,-795,0,1658900895,5529.358883919995,384.4192992899989,25111.58828568001 2022-07-27,05:48:16.000,208,9582101,-795,0,1658900896,5529.385829159997,381.24014166000416,25111.630208399998 2022-07-27,05:48:17.000,208,9582210,-795,0,1658900897,5529.480137499995,378.45573531000264,25111.74898944 2022-07-27,05:48:18.000,208,9582171,-795,0,1658900898,5529.668754179998,383.60864933999983,25111.86777048 2022-07-27,05:48:19.000,208,9582096,-795,0,1658900899,5529.756326209994,380.2321160700012,25112.014499999997 2022-07-27,05:48:20.000,208,9582117,-795,0,1658900900,5529.843898239997,371.2444753200034,25112.049435600005 2022-07-27,05:48:21.000,208,9582180,-795,0,1658900901,5529.944942889997,363.2578110300019,25112.119306800007 2022-07-27,05:48:22.000,208,9582099,124,0,1658900902,5529.958415509995,372.8375787000041,25112.168216640006 2022-07-27,05:48:23.000,208,9582277,-795,0,1658900903,5530.059460159995,372.6049574100034,25112.25206208 2022-07-27,05:48:24.000,208,9582182,-795,0,1658900904,5530.052723849993,375.2201846399985,25112.314946160004 2022-07-27,05:48:25.000,208,9582168,1285,0,1658900905,5530.221131599996,381.2330925300048,25112.517572639998 2022-07-27,05:48:26.000,208,9582134,-795,0,1658900906,5530.328912559999,373.2675756300014,25112.58744384 2022-07-27,05:48:27.000,208,9582102,85,0,1658900907,5530.456902449994,373.4297056200012,25112.734173359997 2022-07-27,05:48:28.000,208,9582153,1085,0,1658900908,5530.409748279999,377.5252501499999,25112.880902879995 2022-07-27,05:48:29.000,208,9582116,-795,0,1658900909,5530.443429829997,376.6229615100019,25112.76212184001 2022-07-27,05:48:30.000,208,9582133,445,0,1658900910,5530.6320465099925,374.1698642699994,25113.006671040006 2022-07-27,05:48:31.000,208,9582103,-795,0,1658900911,5530.739827469995,362.1440484900013,25113.083529360003 2022-07-27,05:48:32.000,208,9582118,-795,0,1658900912,5530.699409609995,365.1117322200007,25113.04160664 2022-07-27,05:48:33.000,208,9582177,-795,0,1658900913,5530.921707839996,368.4530198400025,25113.300130080002 2022-07-27,05:48:34.000,208,9582188,-795,0,1658900914,5531.110324519999,373.5777373500023,25113.467820960002 2022-07-27,05:48:35.000,208,9582109,-795,0,1658900915,5531.224841789997,384.2853658200038,25113.558653520005 2022-07-27,05:48:36.000,208,9582122,-795,0,1658900916,5531.319150129995,379.63294002000475,25113.677434560006 2022-07-27,05:48:37.000,208,9582138,-795,0,1658900917,5531.373040609993,373.8526534199991,25113.677434560006 2022-07-27,05:48:38.000,208,9582191,-795,0,1658900918,5531.480821569996,364.48435964999953,25113.81018984 2022-07-27,05:48:39.000,208,9582236,605,0,1658900919,5531.561657289996,363.78649578000477,25113.921983760003 2022-07-27,05:48:40.000,208,9582141,885,0,1658900920,5531.602075149996,382.27636377000454,25114.026790559998 2022-07-27,05:48:41.000,208,9582116,-555,0,1658900921,5531.783955519997,384.32766059999994,25114.229417040006 2022-07-27,05:48:42.000,208,9582120,-795,0,1658900922,5531.858054929995,385.71633921000466,25114.285314 2022-07-27,05:48:43.000,208,9582148,-795,0,1658900923,5531.905209099998,384.48979058999976,25114.38313368 2022-07-27,05:48:44.000,208,9582096,-795,0,1658900924,5531.9995174399955,381.86751422999805,25114.529863199998 2022-07-27,05:48:45.000,208,9582199,-795,0,1658900925,5532.046671609998,372.7036452300017,25114.641657120002 2022-07-27,05:48:46.000,208,9582067,-795,0,1658900926,5532.0938257799935,383.6791406400007,25114.676592719996 2022-07-27,05:48:47.000,208,9582098,-795,0,1658900927,5532.039935299996,381.1978468800007,25114.627682879996 2022-07-27,05:48:48.000,208,9582127,-795,0,1658900928,5532.107298399998,373.591835610001,25114.851270720006 2022-07-27,05:48:49.000,208,9582124,-35,0,1658900929,5532.221815669996,384.82109969999874,25114.984026 2022-07-27,05:48:50.000,208,9582181,-795,0,1658900930,5532.235288289994,382.81914677999885,25115.116781280005 2022-07-27,05:48:51.000,208,9582186,485,0,1658900931,5532.282442459997,384.93388578000304,25115.228575199995 2022-07-27,05:48:52.000,208,9582128,-795,0,1658900932,5532.255497219994,384.6166749300028,25115.27049792 2022-07-27,05:48:53.000,208,9582101,245,0,1658900933,5532.329596629999,384.2712675599978,25115.403253200006 2022-07-27,05:48:54.000,208,9582129,-795,0,1658900934,5532.316124009994,379.5553995900045,25115.48709864 2022-07-27,05:48:55.000,208,9582138,-795,0,1658900935,5532.329596629999,380.37309867000295,25115.5779312 2022-07-27,05:48:56.000,208,9582177,605,0,1658900936,5532.282442459997,382.17767594999896,25115.61286680001 2022-07-27,05:48:57.000,208,9582088,-795,0,1658900937,5532.3363329399945,380.0206421699986,25115.703699359998 2022-07-27,05:48:58.000,208,9582096,-795,0,1658900938,5532.390223419992,372.35118873000465,25115.878377360008 2022-07-27,05:48:59.000,208,9582104,-795,0,1658900939,5532.444113899997,374.20510992000345,25115.927287200007 2022-07-27,05:49:00.000,208,9582130,-795,0,1658900940,5532.444113899997,379.6399891500041,25116.004145520004 2022-07-27,05:49:01.000,208,9582120,-795,0,1658900941,5532.403696039997,379.4778591600043,25115.983184160003 2022-07-27,05:49:02.000,208,9582088,-795,0,1658900942,5532.430641279992,377.6098397099995,25116.067029599995 2022-07-27,05:49:03.000,208,9582235,445,0,1658900943,5532.437377589995,382.2693146399979,25116.10895232 2022-07-27,05:49:04.000,208,9582155,-315,0,1658900944,5532.4508502099925,370.99070664000465,25116.16484928001 2022-07-27,05:49:05.000,208,9582136,-795,0,1658900945,5532.558631169995,358.4009604599996,25116.353501519996 2022-07-27,05:49:06.000,208,9582131,525,0,1658900946,5532.585576409998,370.92726447000314,25116.437346960003 2022-07-27,05:49:07.000,208,9582145,-795,0,1658900947,5532.592312719993,364.7804231100017,25116.51420528 2022-07-27,05:49:08.000,208,9582114,-475,0,1658900948,5532.585576409998,380.32375476000016,25116.507218160004 2022-07-27,05:49:09.000,208,9582102,-155,0,1658900949,5532.477795449995,380.06293695000204,25116.51420528 2022-07-27,05:49:10.000,208,9582166,845,0,1658900950,5532.592312719993,381.5573525100044,25116.639973439997 2022-07-27,05:49:11.000,208,9582153,765,0,1658900951,5532.585576409998,386.57633306999924,25116.75176736 2022-07-27,05:49:12.000,208,9582160,965,0,1658900952,5532.565367479998,381.37407512999926,25116.737793119995 2022-07-27,05:49:13.000,208,9582095,-434,0,1658900953,5532.619257959996,380.63391648000106,25116.821638560003 2022-07-27,05:49:14.000,208,9582156,1125,0,1658900954,5532.673148439993,382.27636377000454,25116.96836808 2022-07-27,05:49:15.000,208,9582147,-795,0,1658900955,5532.727038919998,369.2002276200001,25117.038239280002 2022-07-27,05:49:16.000,208,9582181,285,0,1658900956,5532.774193089994,381.7899737999978,25117.059200640004 2022-07-27,05:49:17.000,208,9582129,-795,0,1658900957,5532.700093679996,378.920977890004,25117.031252160006 2022-07-27,05:49:18.000,208,9582117,-795,0,1658900958,5532.706829989998,380.1052317299982,25117.06618776 2022-07-27,05:49:19.000,208,9582171,5,0,1658900959,5532.767456779999,378.77999529000226,25117.08714912 2022-07-27,05:49:20.000,208,9582153,445,0,1658900960,5532.807874639999,370.6030044900035,25117.25484 2022-07-27,05:49:21.000,208,9582116,645,0,1658900961,5532.848292499999,377.45475884999905,25117.28278848 2022-07-27,05:49:22.000,208,9582152,-795,0,1658900962,5532.861765119997,375.3329707200028,25117.394582400004 2022-07-27,05:49:23.000,208,9582127,805,0,1658900963,5532.915655599994,372.85872609000216,25117.408556639995 2022-07-27,05:49:24.000,208,9582072,-475,0,1658900964,5532.848292499999,367.14188165999803,25117.387595280008 2022-07-27,05:49:25.000,208,9582136,-515,0,1658900965,5532.7472478499985,371.53348964999896,25117.275801360003 2022-07-27,05:49:26.000,208,9582141,-795,0,1658900966,5532.861765119997,371.38545791999786,25117.464453600005 2022-07-27,05:49:27.000,208,9582151,-795,0,1658900967,5532.774193089994,368.77727982000215,25117.408556639995 2022-07-27,05:49:28.000,208,9582085,-795,0,1658900968,5532.875237739994,355.7786840999979,25117.562273280004 2022-07-27,05:49:29.000,208,9582105,-795,0,1658900969,5532.807874639999,362.9687966999991,25117.47144072 2022-07-27,05:49:30.000,208,9582147,245,0,1658900970,5532.780929399996,372.8234804399981,25117.513363440004 2022-07-27,05:49:31.000,208,9582118,-795,0,1658900971,5532.807874639999,369.7571088900004,25117.715989919998 2022-07-27,05:49:32.000,208,9582123,765,0,1658900972,5532.774193089994,372.0198796199984,25117.583234640006 2022-07-27,05:49:33.000,208,9582103,-795,0,1658900973,5532.807874639999,368.1922020300044,25117.66708008 2022-07-27,05:49:34.000,208,9582126,-795,0,1658900974,5532.625994269998,364.1460014100012,25117.527337679996 2022-07-27,05:49:35.000,208,9582106,285,0,1658900975,5532.6933573699935,362.00306588999956,25117.660092960003 2022-07-27,05:49:36.000,208,9582090,-795,0,1658900976,5532.592312719993,374.74789292999776,25117.611183120003 2022-07-27,05:49:37.000,208,9582084,805,0,1658900977,5532.619257959996,360.57914162999805,25117.660092960003 2022-07-27,05:49:38.000,208,9582119,-795,0,1658900978,5532.632730579993,362.1792941399981,25117.778874000003 2022-07-27,05:49:39.000,208,9582146,485,0,1658900979,5532.619257959996,361.6717567800006,25117.771886880008 2022-07-27,05:49:40.000,208,9582180,-795,0,1658900980,5532.572103789993,374.6703525000048,25117.702015680006 2022-07-27,05:49:41.000,208,9582126,-795,0,1658900981,5532.498004379995,379.1817957000021,25117.715989919998 2022-07-27,05:49:42.000,208,9582166,-795,0,1658900982,5532.423904969997,375.4739533200045,25117.695028559996 2022-07-27,05:49:43.000,208,9582162,-795,0,1658900983,5532.430641279992,373.0842982500035,25117.715989919998 2022-07-27,05:49:44.000,208,9582164,924,0,1658900984,5532.423904969997,371.6251283399979,25117.79284824001 2022-07-27,05:49:45.000,208,9582164,-274,0,1658900985,5532.437377589995,367.98777726000117,25117.778874000003 2022-07-27,05:49:46.000,208,9582124,-795,0,1658900986,5532.370014489992,388.5289420800036,25117.75791264 2022-07-27,05:49:47.000,208,9582124,-795,0,1658900987,5532.316124009994,383.71438629000477,25117.73695128 2022-07-27,05:49:48.000,208,9582164,-795,0,1658900988,5532.322860319997,376.2493576199995,25117.827783840003 2022-07-27,05:49:49.000,208,9582111,-795,0,1658900989,5532.140979949996,355.813929750002,25117.646118719997 2022-07-27,05:49:50.000,208,9582114,-795,0,1658900990,5532.221815669996,371.86479875999794,25117.73695128 2022-07-27,05:49:51.000,208,9582165,725,0,1658900991,5532.167925189999,372.3934835100008,25117.750925520006 2022-07-27,05:49:52.000,208,9582165,404,0,1658900992,5532.134243639994,380.55637605000084,25117.702015680006 2022-07-27,05:49:53.000,208,9582123,-795,0,1658900993,5532.107298399998,382.1917742099977,25117.653105840007 2022-07-27,05:49:54.000,208,9582183,404,0,1658900994,5532.053407919993,376.6441089,25117.6391316 2022-07-27,05:49:55.000,208,9582131,765,0,1658900995,5532.100562089996,376.81328801999916,25117.750925520006 2022-07-27,05:49:56.000,208,9582248,645,0,1658900996,5532.080353159996,380.07703521000076,25117.709002800002 2022-07-27,05:49:57.000,208,9582195,-795,0,1658900997,5532.039935299996,374.2685520899977,25117.681054320004 2022-07-27,05:49:58.000,208,9582188,-235,0,1658900998,5531.952363269993,375.35411811000085,25117.611183120003 2022-07-27,05:49:59.000,208,9582198,124,0,1658900999,5531.911945409993,377.29262885999924,25117.611183120003 2022-07-27,05:50:00.000,208,9582124,-795,0,1658901000,5531.932154339993,375.3682163699996,25117.681054320004 2022-07-27,05:50:01.000,208,9582148,-795,0,1658901001,5531.891736479993,380.8947342899992,25117.61817024 2022-07-27,05:50:02.000,208,9582071,965,0,1658901002,5531.858054929995,372.49922045999847,25117.597208879997 2022-07-27,05:50:03.000,208,9582128,-795,0,1658901003,5531.864791239997,381.3670259999999,25117.646118719997 2022-07-27,05:50:04.000,208,9582112,-795,0,1658901004,5531.790691829992,375.9391958999986,25117.660092960003 2022-07-27,05:50:05.000,208,9582137,-795,0,1658901005,5531.750273969992,385.7656831200002,25117.604196000008 2022-07-27,05:50:06.000,208,9582189,-795,0,1658901006,5531.703119799997,379.3157291700045,25117.555286160008 2022-07-27,05:50:07.000,208,9582199,-315,0,1658901007,5531.615547769994,379.37212220999936,25117.45746648001 2022-07-27,05:50:08.000,208,9582131,-795,0,1658901008,5531.541448359996,385.32158793000417,25117.464453600005 2022-07-27,05:50:09.000,208,9582111,-795,0,1658901009,5531.588602529999,386.32961351999984,25117.562273280004 2022-07-27,05:50:10.000,208,9582113,-795,0,1658901010,5531.4942941899935,383.17865241000254,25117.47144072 2022-07-27,05:50:11.000,208,9582084,1165,0,1658901011,5531.514503119994,381.84636684,25117.478427839997 2022-07-27,05:50:12.000,208,9582129,-795,0,1658901012,5531.474085259993,385.32158793000417,25117.45746648001 2022-07-27,05:50:13.000,208,9582202,-795,0,1658901013,5531.366304299998,376.88377932000003,25117.40156952 2022-07-27,05:50:14.000,208,9582123,-155,0,1658901014,5531.191160239992,388.74041597999894,25117.240865759995 2022-07-27,05:50:15.000,208,9582175,-795,0,1658901015,5531.191160239992,393.79464218999783,25117.261827119997 2022-07-27,05:50:16.000,208,9582142,-795,0,1658901016,5531.164214999997,372.1961078700042,25117.261827119997 2022-07-27,05:50:17.000,208,9582094,404,0,1658901017,5531.123797139997,373.1618386800037,25117.28977560001 2022-07-27,05:50:18.000,208,9582111,-795,0,1658901018,5531.042961419997,365.1469778700048,25117.226891520004 2022-07-27,05:50:19.000,208,9582110,845,0,1658901019,5530.975598319994,381.9873494400017,25117.226891520004 2022-07-27,05:50:20.000,208,9582183,-795,0,1658901020,5530.935180459994,372.40053264000016,25117.205930160002 2022-07-27,05:50:21.000,208,9582158,805,0,1658901021,5530.854344739993,380.852439510003,25117.143046079997 2022-07-27,05:50:22.000,208,9582133,-795,0,1658901022,5530.706145919998,381.4445664300001,25116.961380960005 2022-07-27,05:50:23.000,208,9582157,205,0,1658901023,5530.645519129997,385.60355313000036,25116.91945824 2022-07-27,05:50:24.000,208,9582168,-795,0,1658901024,5530.658991749995,379.47081002999766,25117.101123360007 2022-07-27,05:50:25.000,208,9582116,-795,0,1658901025,5530.490583999999,376.05903111000225,25116.84958704 2022-07-27,05:50:26.000,208,9582183,-635,0,1658901026,5530.524265549997,382.5935746200048,25116.89849688 2022-07-27,05:50:27.000,208,9582079,-795,0,1658901027,5530.5175292399945,384.7153627500011,25116.961380960005 2022-07-27,05:50:28.000,208,9582195,-595,0,1658901028,5530.463638759997,382.8614415600023,25116.912471120006 2022-07-27,05:50:29.000,208,9582173,-795,0,1658901029,5530.248076839998,382.81914677999885,25116.688883279996 2022-07-27,05:50:30.000,208,9582148,-795,0,1658901030,5530.301967319996,379.07605875000445,25116.702857520002 2022-07-27,05:50:31.000,208,9582150,205,0,1658901031,5530.167241119998,382.43849376000435,25116.535166640002 2022-07-27,05:50:32.000,208,9582132,-35,0,1658901032,5530.113350639993,377.99754186000064,25116.58407648 2022-07-27,05:50:33.000,208,9582194,-795,0,1658901033,5530.079669089995,385.4484722699999,25116.625999200005 2022-07-27,05:50:34.000,208,9582156,365,0,1658901034,5529.978624439995,376.8414845400039,25116.542153759998 2022-07-27,05:50:35.000,208,9582130,-235,0,1658901035,5530.0325149199925,376.8344354100045,25116.535166640002 2022-07-27,05:50:36.000,208,9582118,-235,0,1658901036,5529.958415509995,380.55637605000084,25116.507218160004 2022-07-27,05:50:37.000,208,9582163,-795,0,1658901037,5529.830425619999,377.8072153500034,25116.44433408 2022-07-27,05:50:38.000,208,9582135,-795,0,1658901038,5529.722644659996,376.5101754300049,25116.353501519996 2022-07-27,05:50:39.000,208,9582175,885,0,1658901039,5529.668754179998,383.9399584499988,25116.24869472 2022-07-27,05:50:40.000,208,9582137,725,0,1658901040,5529.608127389998,374.4165838199988,25116.22773336 2022-07-27,05:50:41.000,208,9582106,-795,0,1658901041,5529.486873809998,384.2571692999991,25116.213759120008 2022-07-27,05:50:42.000,208,9582122,365,0,1658901042,5529.432983329993,377.7578714400006,25116.150875040003 2022-07-27,05:50:43.000,208,9582172,-795,0,1658901043,5529.453192259993,374.7055981500016,25116.171836400004 2022-07-27,05:50:44.000,208,9582125,-795,0,1658901044,5529.372356539992,371.8859461500033,25116.101965200003 2022-07-27,05:50:45.000,208,9582160,605,0,1658901045,5529.264575579997,382.5301324500033,25116.01113264 2022-07-27,05:50:46.000,208,9582141,-795,0,1658901046,5529.116376759994,386.9076421799982,25115.8224804 2022-07-27,05:50:47.000,208,9582128,1325,0,1658901047,5529.075958899994,388.9941846599977,25115.82946752001 2022-07-27,05:50:48.000,208,9582089,-795,0,1658901048,5529.042277349996,385.3850300999984,25115.850428879996 2022-07-27,05:50:49.000,208,9582179,245,0,1658901049,5529.001859489996,381.6771877200008,25115.84344176 2022-07-27,05:50:50.000,208,9582128,725,0,1658901050,5528.927760079998,381.8040720600038,25115.77357056 2022-07-27,05:50:51.000,208,9582169,-795,0,1658901051,5528.840188049995,385.89961659000255,25115.77357056 2022-07-27,05:50:52.000,208,9582137,-795,0,1658901052,5528.712198159992,380.72555517,25115.61286680001 2022-07-27,05:50:53.000,208,9582371,5,0,1658901053,5528.651571369999,373.38741083999776,25115.584918319997 2022-07-27,05:50:54.000,208,9582190,-795,0,1658901054,5528.4562183799935,372.3793852500021,25115.424214560007 2022-07-27,05:50:55.000,208,9582156,404,0,1658901055,5528.476427309994,368.72793590999936,25115.431201680003 2022-07-27,05:50:56.000,208,9582130,-795,0,1658901056,5528.395591589993,377.30672711999796,25115.312420640003 2022-07-27,05:50:57.000,208,9582209,-795,0,1658901057,5528.321492179995,375.89690112000244,25115.32639488001 2022-07-27,05:50:58.000,208,9582168,725,0,1658901058,5528.227183839997,384.34175885999866,25115.186652480006 2022-07-27,05:50:59.000,208,9582128,-795,0,1658901059,5528.254129079993,378.7729461600029,25115.249536559997 2022-07-27,05:51:00.000,208,9582152,-795,0,1658901060,5528.166557049997,385.1171631600009,25115.193639600002 2022-07-27,05:51:01.000,208,9582204,-795,0,1658901061,5528.058776089994,375.02985813000123,25115.088832800007 2022-07-27,05:51:02.000,208,9582133,805,0,1658901062,5527.883632029996,381.40227165000397,25114.949090400005 2022-07-27,05:51:03.000,208,9582122,-795,0,1658901063,5527.8364778599935,375.10739856000146,25114.872232080008 2022-07-27,05:51:04.000,208,9582141,845,0,1658901064,5527.762378449996,383.21389805999934,25114.858257840002 2022-07-27,05:51:05.000,208,9582096,485,0,1658901065,5527.735433209993,382.60062375000416,25114.858257840002 2022-07-27,05:51:06.000,208,9582098,-795,0,1658901066,5527.641124869995,386.2802696100043,25114.809348000003 2022-07-27,05:51:07.000,208,9582139,645,0,1658901067,5527.587234389997,384.0738919200012,25114.78838664 2022-07-27,05:51:08.000,208,9582156,-795,0,1658901068,5527.472717119999,373.6552777800025,25114.641657120002 2022-07-27,05:51:09.000,208,9582111,-795,0,1658901069,5527.304309369996,371.99168310000096,25114.48794048001 2022-07-27,05:51:10.000,208,9582119,-795,0,1658901070,5527.331254609999,372.71069436000107,25114.529863199998 2022-07-27,05:51:11.000,208,9582092,605,0,1658901071,5527.2369462699935,377.81426448000275,25114.43204352 2022-07-27,05:51:12.000,208,9582141,-155,0,1658901072,5527.129165309998,378.3640966200037,25114.285314 2022-07-27,05:51:13.000,208,9582138,205,0,1658901073,5527.095483759993,368.43187245000445,25114.299288240007 2022-07-27,05:51:14.000,208,9582135,-795,0,1658901074,5527.068538519998,357.42818052000075,25114.299288240007 2022-07-27,05:51:15.000,208,9582157,725,0,1658901075,5527.021384349995,364.5759983399985,25114.229417040006 2022-07-27,05:51:16.000,208,9582153,-795,0,1658901076,5526.967493869997,381.29653469999903,25114.15255872001 2022-07-27,05:51:17.000,208,9582148,765,0,1658901077,5526.832767669999,387.49271997000324,25113.97788072 2022-07-27,05:51:18.000,208,9582157,965,0,1658901078,5526.812558739999,383.73553368000285,25113.956919359996 2022-07-27,05:51:19.000,208,9582121,-795,0,1658901079,5526.738459329994,378.85048659000313,25113.94993224 2022-07-27,05:51:20.000,208,9582100,-155,0,1658901080,5526.691305159999,372.09037091999926,25113.88006104 2022-07-27,05:51:21.000,208,9582088,845,0,1658901081,5526.691305159999,371.31496662000427,25113.824164080004 2022-07-27,05:51:22.000,208,9582123,-795,0,1658901082,5526.603733129996,387.6830464800005,25113.78224136 2022-07-27,05:51:23.000,208,9582109,-795,0,1658901083,5526.563315269996,382.17767594999896,25113.670447439996 2022-07-27,05:51:24.000,208,9582122,-795,0,1658901084,5526.543106339996,377.6591836200023,25113.54467928 2022-07-27,05:51:25.000,208,9582166,-795,0,1658901085,5526.502688479995,373.73281821000273,25113.523717919998 2022-07-27,05:51:26.000,208,9582146,165,0,1658901086,5526.435325379993,372.3088939500012,25113.48179520001 2022-07-27,05:51:27.000,208,9582089,-595,0,1658901087,5526.401643829995,371.6392266000039,25113.39794976 2022-07-27,05:51:28.000,208,9582101,-795,0,1658901088,5526.314071799992,374.1487168800013,25113.293142960007 2022-07-27,05:51:29.000,208,9582086,-795,0,1658901089,5526.300599179995,379.5906452400013,25113.293142960007 2022-07-27,05:51:30.000,208,9582132,-795,0,1658901090,5526.381434899995,377.2432849500037,25113.237245999997 2022-07-27,05:51:31.000,208,9582114,-635,0,1658901091,5526.341017039995,374.04297993000364,25113.251220240003 2022-07-27,05:51:32.000,208,9582145,565,0,1658901092,5526.159136669994,380.57047430999955,25113.118464959996 2022-07-27,05:51:33.000,208,9582196,-795,0,1658901093,5526.273653939999,382.04374248000386,25113.09051648 2022-07-27,05:51:34.000,208,9582102,124,0,1658901094,5526.239972389994,380.24621432999993,25112.999683919996 2022-07-27,05:51:35.000,208,9582129,-795,0,1658901095,5526.233236079999,392.99809050000476,25112.971735439998 2022-07-27,05:51:36.000,208,9582151,645,0,1658901096,5526.132191429999,388.9377916200028,25112.852954399998 2022-07-27,05:51:37.000,208,9582136,-795,0,1658901097,5526.159136669994,377.8354118700008,25112.84596728 2022-07-27,05:51:38.000,208,9582160,-795,0,1658901098,5526.152400359999,382.8966872099991,25112.887890000005 2022-07-27,05:51:39.000,208,9582138,-114,0,1658901099,5526.145664049996,381.83226858000126,25112.818018800004 2022-07-27,05:51:40.000,208,9582093,-795,0,1658901100,5526.098509879994,378.77999529000226,25112.77609608 2022-07-27,05:51:41.000,208,9582171,-795,0,1658901101,5526.078300949994,380.02769129999797,25112.713211999995 2022-07-27,05:51:42.000,208,9582177,-795,0,1658901102,5525.977256299993,378.66720920999796,25112.503598400006 2022-07-27,05:51:43.000,208,9582148,-795,0,1658901103,5525.983992609996,379.2311396100049,25112.6084052 2022-07-27,05:51:44.000,208,9582173,-795,0,1658901104,5525.997465229993,377.3772184199988,25112.552508240005 2022-07-27,05:51:45.000,208,9582170,-795,0,1658901105,5525.983992609996,383.00947329000337,25112.545521119995 2022-07-27,05:51:46.000,208,9582175,-795,0,1658901106,5525.943574749996,387.29534432999935,25112.524559760008 2022-07-27,05:51:47.000,208,9582141,-795,0,1658901107,5525.882947959995,383.01652242000273,25112.44071432 2022-07-27,05:51:48.000,208,9582145,-795,0,1658901108,5525.889684269998,391.93367186999967,25112.517572639998 2022-07-27,05:51:49.000,208,9582232,-795,0,1658901109,5525.849266409998,383.9540567100048,25112.41975296 2022-07-27,05:51:50.000,208,9582119,-795,0,1658901110,5525.795375929993,385.89961659000255,25112.328920399996 2022-07-27,05:51:51.000,208,9582185,-795,0,1658901111,5525.768430689997,387.98615907000203,25112.293984800002 2022-07-27,05:51:52.000,208,9582081,-795,0,1658901112,5525.707803899997,379.86556130999816,25112.238087840007 2022-07-27,05:51:53.000,208,9582142,-795,0,1658901113,5525.687594969997,383.60160021000047,25112.189178000008 2022-07-27,05:51:54.000,208,9582123,-795,0,1658901114,5525.721276519995,383.6791406400007,25112.210139359995 2022-07-27,05:51:55.000,208,9582135,245,0,1658901115,5525.687594969997,387.87337298999773,25112.14026816001 2022-07-27,05:51:56.000,208,9582188,-795,0,1658901116,5525.640440799994,381.35997687000054,25112.112319679996 2022-07-27,05:51:57.000,208,9582217,-795,0,1658901117,5525.525923529996,364.5759983399985,25112.014499999997 2022-07-27,05:51:58.000,208,9582145,-795,0,1658901118,5525.492241979999,366.66254081999796,25111.93764168 2022-07-27,05:51:59.000,208,9582129,-795,0,1658901119,5525.465296739996,374.5082225099977,25111.91668032 2022-07-27,05:52:00.000,208,9582169,805,0,1658901120,5525.445087809996,384.03159713999776,25111.97257728001 2022-07-27,05:52:01.000,208,9582094,404,0,1658901121,5525.424878879996,375.6572307000024,25111.88873184 2022-07-27,05:52:02.000,208,9582134,365,0,1658901122,5525.330570539998,374.4306820800048,25111.75597656001 2022-07-27,05:52:03.000,208,9582149,-795,0,1658901123,5525.397933639993,373.99363602000085,25111.874757599995 2022-07-27,05:52:04.000,208,9582138,-795,0,1658901124,5525.411406259998,381.8393177100006,25111.80488640001 2022-07-27,05:52:05.000,208,9582126,-515,0,1658901125,5525.216053269993,371.99168310000096,25111.67213112 2022-07-27,05:52:06.000,208,9582183,-795,0,1658901126,5525.276680059993,373.0772491200041,25111.714053840005 2022-07-27,05:52:07.000,208,9582183,-235,0,1658901127,5525.310361609998,381.1978468800007,25111.686105360008 2022-07-27,05:52:08.000,208,9582064,-795,0,1658901128,5525.269943749998,382.7416063499986,25111.609247039996 2022-07-27,05:52:09.000,208,9582146,325,0,1658901129,5525.216053269993,382.6076728800035,25111.60225992 2022-07-27,05:52:10.000,208,9582159,-795,0,1658901130,5525.236262199993,383.42537196000194,25111.616234160007 2022-07-27,05:52:11.000,208,9582087,-795,0,1658901131,5525.229525889998,384.8422470900041,25111.595272800005 2022-07-27,05:52:12.000,208,9582094,-795,0,1658901132,5525.128481239997,382.5019359299986,25111.42059480001 2022-07-27,05:52:13.000,208,9582138,485,0,1658901133,5525.1554264799925,380.35195128000487,25111.46950464001 2022-07-27,05:52:14.000,208,9582140,-795,0,1658901134,5525.027436589997,387.5843586600022,25111.308800880004 2022-07-27,05:52:15.000,208,9582140,-795,0,1658901135,5525.121744929995,403.4096555100041,25111.378672080005 2022-07-27,05:52:16.000,208,9582172,-795,0,1658901136,5525.0611181399945,402.1760577599998,25111.26687816 2022-07-27,05:52:17.000,208,9582152,-795,0,1658901137,5525.081327069995,388.6276299000019,25111.287839520002 2022-07-27,05:52:18.000,208,9582180,885,0,1658901138,5525.141953859995,386.18158178999875,25111.30181376001 2022-07-27,05:52:19.000,208,9582147,-795,0,1658901139,5525.121744929995,394.13300043000345,25111.280852400007 2022-07-27,05:52:20.000,208,9582161,-795,0,1658901140,5525.108272309997,389.50877115000185,25111.25290392001 2022-07-27,05:52:21.000,208,9582115,-795,0,1658901141,5525.088063379997,382.212921600003,25111.141110000004 2022-07-27,05:52:22.000,208,9582091,-795,0,1658901142,5525.020700279994,382.65701678999903,25111.015341840008 2022-07-27,05:52:23.000,208,9582149,645,0,1658901143,5525.013963969999,381.79702293000446,25111.015341840008 2022-07-27,05:52:24.000,208,9582077,-795,0,1658901144,5525.0611181399945,374.73379466999904,25111.036303199995 2022-07-27,05:52:25.000,208,9582178,645,0,1658901145,5525.108272309997,377.63098710000486,25111.02931608 2022-07-27,05:52:26.000,208,9582149,-795,0,1658901146,5525.081327069995,377.2996779899986,25111.008354719997 2022-07-27,05:52:27.000,208,9582168,-795,0,1658901147,5525.013963969999,388.04960124000354,25110.91752216001 2022-07-27,05:52:28.000,208,9582112,-795,0,1658901148,5525.067854449997,391.5389205899992,25111.0013676 2022-07-27,05:52:29.000,208,9582184,845,0,1658901149,5524.939864559994,392.8782552900011,25110.74284416 2022-07-27,05:52:30.000,208,9582137,-555,0,1658901150,5525.067854449997,389.8259820000021,25110.854638080003 2022-07-27,05:52:31.000,208,9582117,-354,0,1658901151,5525.0611181399945,384.6096258000034,25110.826689600006 2022-07-27,05:52:32.000,208,9582115,-795,0,1658901152,5525.007227659997,390.6295828200018,25110.728869920007 2022-07-27,05:52:33.000,208,9582140,924,0,1658901153,5524.987018729997,377.9411488199985,25110.652011599996 2022-07-27,05:52:34.000,208,9582099,-795,0,1658901154,5525.101535999995,384.93388578000304,25110.83367672 2022-07-27,05:52:35.000,208,9582092,725,0,1658901155,5525.121744929995,393.1602204900046,25110.805728240004 2022-07-27,05:52:36.000,208,9582161,924,0,1658901156,5525.094799689992,383.17865241000254,25110.777779760007 2022-07-27,05:52:37.000,208,9582148,-795,0,1658901157,5525.081327069995,386.4494487300035,25110.658998720006 2022-07-27,05:52:38.000,208,9582127,-795,0,1658901158,5525.108272309997,392.4835040100006,25110.728869920007 2022-07-27,05:52:39.000,208,9582151,325,0,1658901159,5525.121744929995,391.20056235000084,25110.777779760007 2022-07-27,05:52:40.000,208,9582107,1325,0,1658901160,5525.121744929995,387.2530495500032,25110.721882799997 2022-07-27,05:52:41.000,208,9582151,165,0,1658901161,5525.115008619992,370.40562884999963,25110.777779760007 2022-07-27,05:52:42.000,208,9582134,-795,0,1658901162,5525.128481239997,373.2957721499988,25110.74284416 2022-07-27,05:52:43.000,208,9582117,-795,0,1658901163,5525.115008619992,387.23190215999784,25110.652011599996 2022-07-27,05:52:44.000,208,9582124,-795,0,1658901164,5525.1554264799925,389.14926551999815,25110.74983128001 2022-07-27,05:52:45.000,208,9582187,-795,0,1658901165,5525.121744929995,380.7608008200041,25110.672972959997 2022-07-27,05:52:46.000,208,9582170,-555,0,1658901166,5525.141953859995,383.22799631999806,25110.652011599996 2022-07-27,05:52:47.000,208,9582176,-795,0,1658901167,5525.0611181399945,382.31160942000133,25110.610088880007 2022-07-27,05:52:48.000,208,9582174,-795,0,1658901168,5525.054381829999,378.6954057300027,25110.589127520005 2022-07-27,05:52:49.000,208,9582190,924,0,1658901169,5525.141953859995,387.44337606000045,25110.679960080008 2022-07-27,05:52:50.000,208,9582144,-795,0,1658901170,5525.141953859995,387.3305899800034,25110.686947200003 2022-07-27,05:52:51.000,208,9582137,-795,0,1658901171,5525.128481239997,387.60550605000026,25110.672972959997 2022-07-27,05:52:52.000,208,9582140,-755,0,1658901172,5525.115008619992,370.29989190000197,25110.610088880007 2022-07-27,05:52:53.000,208,9582109,404,0,1658901173,5525.141953859995,384.0386462700044,25110.624063119998 2022-07-27,05:52:54.000,208,9582156,-795,0,1658901174,5525.034172899999,385.8643709399985,25110.470346480004 2022-07-27,05:52:55.000,208,9582130,805,0,1658901175,5525.115008619992,390.1431928500024,25110.624063119998 2022-07-27,05:52:56.000,208,9582157,-795,0,1658901176,5525.067854449997,383.77077932999964,25110.505282079997 2022-07-27,05:52:57.000,208,9582092,1085,0,1658901177,5525.1554264799925,389.14926551999815,25110.624063119998 2022-07-27,05:52:58.000,208,9582154,-595,0,1658901178,5525.081327069995,387.9791099400027,25110.540217680005 2022-07-27,05:52:59.000,208,9582182,-795,0,1658901179,5525.195844339993,379.52015394000045,25110.658998720006 2022-07-27,05:53:00.000,208,9582171,1365,0,1658901180,5525.2093169599975,380.70440778000193,25110.63105024001 2022-07-27,05:53:01.000,208,9582161,-795,0,1658901181,5525.168899099997,379.35802395000064,25110.624063119998 2022-07-27,05:53:02.000,208,9582097,-795,0,1658901182,5525.1554264799925,390.5661406500003,25110.533230559995 2022-07-27,05:53:03.000,208,9582159,-354,0,1658901183,5525.162162789995,389.6497537500036,25110.52624344 2022-07-27,05:53:04.000,208,9582144,285,0,1658901184,5525.195844339993,379.61884175999876,25110.63105024001 2022-07-27,05:53:05.000,208,9582135,-795,0,1658901185,5525.229525889998,382.72045896000054,25110.617076000002 2022-07-27,05:53:06.000,208,9582139,845,0,1658901186,5525.229525889998,373.15478955000435,25110.66598584 2022-07-27,05:53:07.000,208,9582120,-354,0,1658901187,5525.1756354099925,376.8344354100045,25110.672972959997 2022-07-27,05:53:08.000,208,9582154,-795,0,1658901188,5525.1756354099925,380.4506391000032,25110.66598584 2022-07-27,05:53:09.000,208,9582117,-795,0,1658901189,5525.148690169997,380.72555517,25110.603101759996 2022-07-27,05:53:10.000,208,9582165,-795,0,1658901190,5525.128481239997,376.91197584000474,25110.652011599996 2022-07-27,05:53:11.000,208,9582209,-795,0,1658901191,5525.128481239997,372.18905874000484,25110.624063119998 2022-07-27,05:53:12.000,208,9582107,-795,0,1658901192,5524.993755039999,375.79821330000414,25110.540217680005 2022-07-27,05:53:13.000,208,9582112,-795,0,1658901193,5525.0611181399945,381.7406298900023,25110.59611464 2022-07-27,05:53:14.000,208,9582092,45,0,1658901194,5525.020700279994,382.0366933500045,25110.603101759996 2022-07-27,05:53:15.000,208,9582130,-795,0,1658901195,5525.047645519997,384.0527445300031,25110.58214040001 2022-07-27,05:53:16.000,208,9582155,-795,0,1658901196,5524.980282419994,389.05057769999985,25110.652011599996 2022-07-27,05:53:17.000,208,9582178,-795,0,1658901197,5524.980282419994,380.11228086000483,25110.589127520005 2022-07-27,05:53:18.000,208,9582189,-795,0,1658901198,5524.879237769994,384.9550331700011,25110.470346480004 2022-07-27,05:53:19.000,208,9582157,-795,0,1658901199,5524.892710389999,385.5330618299995,25110.5472048 2022-07-27,05:53:20.000,208,9582159,1205,0,1658901200,5524.872501459999,391.256955390003,25110.491307840006 2022-07-27,05:53:21.000,208,9582081,765,0,1658901201,5524.8522925299985,390.52384587000415,25110.58214040001 2022-07-27,05:53:22.000,208,9582138,-795,0,1658901202,5524.811874669998,386.7314139299997,25110.491307840006 2022-07-27,05:53:23.000,208,9582158,-795,0,1658901203,5524.737775259993,373.5565899600042,25110.421436640005 2022-07-27,05:53:24.000,208,9582193,-795,0,1658901204,5524.764720499996,375.61493591999897,25110.4773336 2022-07-27,05:53:25.000,208,9582115,404,0,1658901205,5524.697357399993,395.51462991000153,25110.421436640005 2022-07-27,05:53:26.000,208,9582048,-795,0,1658901206,5524.683884779995,387.0627230399987,25110.4074624 2022-07-27,05:53:27.000,208,9582124,885,0,1658901207,5524.5895764399975,386.6115787200033,25110.316629839996 2022-07-27,05:53:28.000,208,9582094,805,0,1658901208,5524.629994299998,381.73358076000295,25110.33060408 2022-07-27,05:53:29.000,208,9582167,1165,0,1658901209,5524.636730609993,373.479049530004,25110.35855256 2022-07-27,05:53:30.000,208,9582157,-595,0,1658901210,5524.596312749993,375.04395638999995,25110.337591199997 2022-07-27,05:53:31.000,208,9582196,525,0,1658901211,5524.528949649997,393.83693697000126,25110.23977152 2022-07-27,05:53:32.000,208,9582131,1165,0,1658901212,5524.488531789997,397.61527064999973,25110.155926080006 2022-07-27,05:53:33.000,208,9582150,-795,0,1658901213,5524.448113929997,391.44728190000023,25110.148938959996 2022-07-27,05:53:34.000,208,9582144,-795,0,1658901214,5524.272969869999,388.2187803600027,25110.086054880005 2022-07-27,05:53:35.000,208,9582154,-795,0,1658901215,5524.2325520099985,381.28948556999967,25110.051119279997 2022-07-27,05:53:36.000,208,9582123,-715,0,1658901216,5524.205606769996,382.2975111600026,25109.97426096 2022-07-27,05:53:37.000,208,9582138,-715,0,1658901217,5524.266233559996,383.8412706300005,25110.065093520003 2022-07-27,05:53:38.000,208,9582139,725,0,1658901218,5524.1988704599935,383.89766367000266,25110.037145040005 2022-07-27,05:53:39.000,208,9582146,765,0,1658901219,5524.151716289998,383.7002880299988,25110.002209439997 2022-07-27,05:53:40.000,208,9582123,-795,0,1658901220,5524.064144259995,388.33156643999973,25110.0231708 2022-07-27,05:53:41.000,208,9582103,-795,0,1658901221,5524.043935329995,387.0556739099993,25109.953299599998 2022-07-27,05:53:42.000,208,9582141,-795,0,1658901222,5523.828373409997,380.73260429999937,25109.771634480006 2022-07-27,05:53:43.000,208,9582137,-795,0,1658901223,5523.808164479997,370.0179266999985,25109.778621600002 2022-07-27,05:53:44.000,208,9582179,-795,0,1658901224,5523.767746619997,370.71579057000054,25109.841505680008 2022-07-27,05:53:45.000,208,9582169,-595,0,1658901225,5523.740801379994,377.91295230000105,25109.813557199996 2022-07-27,05:53:46.000,208,9582183,-715,0,1658901226,5523.673438279999,378.8575357200025,25109.69477616001 2022-07-27,05:53:47.000,208,9582169,1085,0,1658901227,5523.579129939993,383.34078240000235,25109.6388792 2022-07-27,05:53:48.000,208,9582124,-795,0,1658901228,5523.585866249996,386.19568005000474,25109.7087504 2022-07-27,05:53:49.000,208,9582131,-795,0,1658901229,5523.552184699998,384.01749887999904,25109.617917839998 2022-07-27,05:53:50.000,208,9582126,-274,0,1658901230,5523.478085289993,383.4676667399981,25109.58996936 2022-07-27,05:53:51.000,208,9582159,-795,0,1658901231,5523.410722189998,373.9372429799987,25109.499136799997 2022-07-27,05:53:52.000,208,9582181,605,0,1658901232,5523.289468609997,387.8099308200035,25109.380355759997 2022-07-27,05:53:53.000,208,9582171,-795,0,1658901233,5523.350095399997,388.86730032000196,25109.394330000003 2022-07-27,05:53:54.000,208,9582129,-795,0,1658901234,5523.383776949995,374.12052036000387,25109.42227848 2022-07-27,05:53:55.000,208,9582154,-475,0,1658901235,5523.3366227799925,379.5272030699998,25109.35939440001 2022-07-27,05:53:56.000,208,9582142,-795,0,1658901236,5523.249050749997,384.78585405000194,25109.380355759997 2022-07-27,05:53:57.000,208,9582096,-795,0,1658901237,5523.235578129999,384.08094105000055,25109.2545876 2022-07-27,05:53:58.000,208,9582161,404,0,1658901238,5523.215369199999,386.0758448400011,25109.20567776 2022-07-27,05:53:59.000,208,9582117,-795,0,1658901239,5523.148006099997,385.4978161800027,25109.163755039997 2022-07-27,05:54:00.000,208,9582158,485,0,1658901240,5523.168215029997,386.91469131000486,25109.170742160008 2022-07-27,05:54:01.000,208,9582185,-555,0,1658901241,5523.121060859994,386.5622348100005,25109.149780800006 2022-07-27,05:54:02.000,208,9582087,485,0,1658901242,5522.986334659996,384.0245480099984,25108.95414144001 2022-07-27,05:54:03.000,208,9582157,365,0,1658901243,5523.073906689999,382.8614415600023,25109.01702552 2022-07-27,05:54:04.000,208,9582235,205,0,1658901244,5523.020016209994,374.9382194400023,25108.947154319998 2022-07-27,05:54:05.000,208,9582232,-795,0,1658901245,5522.925707869996,373.0772491200041,25108.926192959996 2022-07-27,05:54:06.000,208,9582089,1005,0,1658901246,5522.878553699993,377.01066366000305,25108.8004248 2022-07-27,05:54:07.000,208,9582094,-475,0,1658901247,5522.838135839993,388.37386122000316,25108.758502079996 2022-07-27,05:54:08.000,208,9582083,-795,0,1658901248,5522.7707727399975,387.9932082000014,25108.75151496 2022-07-27,05:54:09.000,208,9582130,-795,0,1658901249,5522.858344769993,389.3536902900014,25108.7305536 2022-07-27,05:54:10.000,208,9582178,845,0,1658901250,5522.831399529998,392.56104444000084,25108.68863088001 2022-07-27,05:54:11.000,208,9582140,-635,0,1658901251,5522.764036429995,387.3728847599996,25108.709592239997 2022-07-27,05:54:12.000,208,9582151,-795,0,1658901252,5522.750563809997,383.36192979000043,25108.674656640003 2022-07-27,05:54:13.000,208,9582142,845,0,1658901253,5522.689937019997,392.51170052999805,25108.58382408 2022-07-27,05:54:14.000,208,9582154,404,0,1658901254,5522.662991779995,385.1030649000022,25108.506965760003 2022-07-27,05:54:15.000,208,9582149,685,0,1658901255,5522.595628679999,370.2153023400024,25108.444081679998 2022-07-27,05:54:16.000,208,9582183,-434,0,1658901256,5522.662991779995,378.8363883300044,25108.479017280006 2022-07-27,05:54:17.000,208,9582172,-795,0,1658901257,5522.636046539992,378.65311094999925,25108.409146080005 2022-07-27,05:54:18.000,208,9582111,605,0,1658901258,5522.602364989994,384.1725797399995,25108.374210479997 2022-07-27,05:54:19.000,208,9582215,-795,0,1658901259,5522.656255469992,377.48295537000376,25108.36722336 2022-07-27,05:54:20.000,208,9582158,-795,0,1658901260,5522.649519159997,381.19079775000137,25108.39517184 2022-07-27,05:54:21.000,208,9582168,-795,0,1658901261,5522.602364989994,374.02888166999765,25108.325300639997 2022-07-27,05:54:22.000,208,9582140,-235,0,1658901262,5522.548474509997,373.8385551600004,25108.269403680002 2022-07-27,05:54:23.000,208,9582078,525,0,1658901263,5522.508056649996,375.30477419999806,25108.15062264 2022-07-27,05:54:24.000,208,9582087,565,0,1658901264,5522.487847719996,386.20977831000346,25108.136648399995 2022-07-27,05:54:25.000,208,9582075,485,0,1658901265,5522.5282655799965,373.1618386800037,25108.157609759997 2022-07-27,05:54:26.000,208,9582143,-35,0,1658901266,5522.568683439997,378.94917441000143,25108.164596880008 2022-07-27,05:54:27.000,208,9582116,-795,0,1658901267,5522.535001889999,387.5491130099981,25108.164596880008 2022-07-27,05:54:28.000,208,9582140,-795,0,1658901268,5522.535001889999,384.8422470900041,25108.17857112 2022-07-27,05:54:29.000,208,9582149,-795,0,1658901269,5522.366594139996,378.46983357000136,25107.954983280004 2022-07-27,05:54:30.000,208,9582158,-795,0,1658901270,5522.460902479994,375.3259215900034,25108.045815840007 2022-07-27,05:54:31.000,208,9582114,-795,0,1658901271,5522.393539379998,375.8405080800003,25107.954983280004 2022-07-27,05:54:32.000,208,9582135,-795,0,1658901272,5522.460902479994,372.71774349000043,25108.01088024 2022-07-27,05:54:33.000,208,9582152,-795,0,1658901273,5522.474375099999,371.4629983499981,25108.052802960003 2022-07-27,05:54:34.000,208,9582144,-795,0,1658901274,5522.440693549994,372.9997086900039,25108.003893120003 2022-07-27,05:54:35.000,208,9582150,1125,0,1658901275,5522.366594139996,369.87694410000404,25107.738382560005 2022-07-27,05:54:36.000,208,9582116,45,0,1658901276,5522.481111409994,369.3623576099999,25107.975944640006 2022-07-27,05:54:37.000,208,9582202,-795,0,1658901277,5522.521529269994,365.74615392000123,25108.024854480005 2022-07-27,05:54:38.000,208,9582160,-795,0,1658901278,5522.514792959999,365.6897608799991,25107.89908632001 2022-07-27,05:54:39.000,208,9582149,-795,0,1658901279,5522.481111409994,369.3412102200018,25107.871137839997 2022-07-27,05:54:40.000,208,9582139,-795,0,1658901280,5522.561947129994,371.6110300799992,25107.9619704 2022-07-27,05:54:41.000,208,9582174,-795,0,1658901281,5522.656255469992,366.8035234199997,25107.989918879997 2022-07-27,05:54:42.000,208,9582162,-795,0,1658901282,5522.656255469992,365.99287347000063,25107.920047679996 2022-07-27,05:54:43.000,208,9582156,-795,0,1658901283,5522.710145949997,379.8091682700033,25107.98293176 2022-07-27,05:54:44.000,208,9582179,965,0,1658901284,5522.743827499995,386.4212522099988,25107.996906000008 2022-07-27,05:54:45.000,208,9582120,-74,0,1658901285,5522.7707727399975,366.8035234199997,25107.954983280004 2022-07-27,05:54:46.000,208,9582092,-795,0,1658901286,5522.730354879997,364.9637004899996,25107.86415072 2022-07-27,05:54:47.000,208,9582206,-795,0,1658901287,5522.764036429995,361.6647076500012,25107.871137839997 2022-07-27,05:54:48.000,208,9582129,-795,0,1658901288,5522.871817389998,364.94255310000153,25107.927034800006 2022-07-27,05:54:49.000,208,9582209,-795,0,1658901289,5522.918971559993,366.5074599600048,25107.98293176 2022-07-27,05:54:50.000,208,9582142,-795,0,1658901290,5522.966125729996,367.51548555000045,25108.01088024 2022-07-27,05:54:51.000,208,9582138,525,0,1658901291,5523.026752519996,374.69854902000225,25108.01088024 2022-07-27,05:54:52.000,208,9582138,1125,0,1658901292,5523.013279899998,367.9948263900005,25107.989918879997 2022-07-27,05:54:53.000,208,9582132,-795,0,1658901293,5523.1277971699965,365.6827117499997,25108.01786736001 2022-07-27,05:54:54.000,208,9582114,885,0,1658901294,5523.1277971699965,371.12464010999975,25108.01088024 2022-07-27,05:54:55.000,208,9582211,805,0,1658901295,5523.080642999994,386.0053535400002,25107.927034800006 2022-07-27,05:54:56.000,208,9582135,445,0,1658901296,5523.100851929994,386.7596104500044,25107.89908632001 2022-07-27,05:54:57.000,208,9582138,-795,0,1658901297,5523.188423959997,378.68130747000396,25107.98293176 2022-07-27,05:54:58.000,208,9582134,-795,0,1658901298,5523.316413849992,379.5272030699998,25108.05979008 2022-07-27,05:54:59.000,208,9582123,-795,0,1658901299,5523.356831709993,371.7872583299977,25108.094725680006 2022-07-27,05:55:00.000,208,9582138,-595,0,1658901300,5523.424194809995,378.1385244600024,25108.101712800002 2022-07-27,05:55:01.000,208,9582180,-795,0,1658901301,5523.417458499993,387.4363269300011,25108.108699919998 2022-07-27,05:55:02.000,208,9582118,-795,0,1658901302,5523.363568019995,378.34294922999834,25108.01786736001 2022-07-27,05:55:03.000,208,9582086,-795,0,1658901303,5523.451140049998,373.4720004000046,25108.171584000003 2022-07-27,05:55:04.000,208,9582147,805,0,1658901304,5523.4848215999955,381.0709625399977,25108.073764320005 2022-07-27,05:55:05.000,208,9582160,445,0,1658901305,5523.491557909998,364.3292787899991,25108.12966128 2022-07-27,05:55:06.000,208,9582180,-795,0,1658901306,5523.538712079993,374.3954364300007,25108.143635520006 2022-07-27,05:55:07.000,208,9582123,765,0,1658901307,5523.545448389996,377.7719696999993,25108.087738559996 2022-07-27,05:55:08.000,208,9582128,-795,0,1658901308,5523.646493039996,366.7400812499982,25108.269403680002 2022-07-27,05:55:09.000,208,9582209,-795,0,1658901309,5523.552184699998,370.1800566899983,25108.108699919998 2022-07-27,05:55:10.000,208,9582174,1165,0,1658901310,5523.686910899996,353.3185377300033,25108.241455200005 2022-07-27,05:55:11.000,208,9582165,-795,0,1658901311,5523.720592449994,361.9466728500047,25108.206519599997 2022-07-27,05:55:12.000,208,9582069,-195,0,1658901312,5523.707119829996,355.482620640003,25108.24844232 2022-07-27,05:55:13.000,208,9582117,-795,0,1658901313,5523.673438279999,366.7189338600001,25108.24844232 2022-07-27,05:55:14.000,208,9582100,645,0,1658901314,5523.700383519994,365.36550089999946,25108.24844232 2022-07-27,05:55:15.000,208,9582093,-795,0,1658901315,5523.821637099994,380.9088325499979,25108.332287760008 2022-07-27,05:55:16.000,208,9582133,-35,0,1658901316,5523.801428169994,366.3876247500011,25108.346262 2022-07-27,05:55:17.000,208,9582184,-795,0,1658901317,5523.781219239994,369.4117015200027,25108.339274880003 2022-07-27,05:55:18.000,208,9582099,-795,0,1658901318,5523.734065069999,366.28188780000346,25108.29735216 2022-07-27,05:55:19.000,208,9582092,-795,0,1658901319,5523.781219239994,365.3936974200042,25108.339274880003 2022-07-27,05:55:20.000,208,9582082,805,0,1658901320,5523.835109719999,373.06315085999813,25108.423120319996 2022-07-27,05:55:21.000,208,9582176,-114,0,1658901321,5523.862054959995,370.6875940500031,25108.492991519997 2022-07-27,05:55:22.000,208,9582127,-795,0,1658901322,5523.902472819995,359.3878386600045,25108.437094560002 2022-07-27,05:55:23.000,208,9582155,-795,0,1658901323,5523.922681749995,376.56656846999977,25108.46504304 2022-07-27,05:55:24.000,208,9582110,-195,0,1658901324,5523.889000199997,377.17279365000286,25108.506965760003 2022-07-27,05:55:25.000,208,9582216,-795,0,1658901325,5523.889000199997,367.91023683000094,25108.458055920004 2022-07-27,05:55:26.000,208,9582143,605,0,1658901326,5523.895736509992,369.97563192000234,25108.479017280006 2022-07-27,05:55:27.000,208,9582129,-795,0,1658901327,5523.902472819995,378.80114268000034,25108.492991519997 2022-07-27,05:55:28.000,208,9582180,-155,0,1658901328,5523.808164479997,379.4285152500015,25108.45106880001 2022-07-27,05:55:29.000,208,9582161,1085,0,1658901329,5523.848582339997,381.17669949000265,25108.458055920004 2022-07-27,05:55:30.000,208,9582151,-795,0,1658901330,5523.909209129997,383.5099615200015,25108.56286272 2022-07-27,05:55:31.000,208,9582099,924,0,1658901331,5523.895736509992,365.6333678400042,25108.56286272 2022-07-27,05:55:32.000,208,9582140,-795,0,1658901332,5523.835109719999,367.818598140002,25108.479017280006 2022-07-27,05:55:33.000,208,9582168,-795,0,1658901333,5523.862054959995,374.494124249999,25108.56984984001 2022-07-27,05:55:34.000,208,9582120,-795,0,1658901334,5523.835109719999,372.73184174999915,25108.625746800004 2022-07-27,05:55:35.000,208,9582181,-795,0,1658901335,5523.713856139999,365.84484173999954,25108.423120319996 2022-07-27,05:55:36.000,208,9582138,-35,0,1658901336,5523.659965659994,366.54975474000094,25108.61875968001 2022-07-27,05:55:37.000,208,9582146,1165,0,1658901337,5523.781219239994,370.6100536200029,25108.576836960005 2022-07-27,05:55:38.000,208,9582186,445,0,1658901338,5523.862054959995,360.9809420399979,25108.58382408 2022-07-27,05:55:39.000,208,9582130,-795,0,1658901339,5523.835109719999,363.6666605700011,25108.660682399997 2022-07-27,05:55:40.000,208,9582125,45,0,1658901340,5523.801428169994,360.64258379999956,25108.625746800004 2022-07-27,05:55:41.000,208,9582195,-795,0,1658901341,5523.801428169994,370.0320249600045,25108.527927120005 2022-07-27,05:55:42.000,208,9582188,845,0,1658901342,5523.720592449994,371.900044410002,25108.499978640008 2022-07-27,05:55:43.000,208,9582145,245,0,1658901343,5523.707119829996,384.88454187000025,25108.499978640008 2022-07-27,05:55:44.000,208,9582186,-555,0,1658901344,5523.666701969996,374.5293699000031,25108.479017280006 2022-07-27,05:55:45.000,208,9582187,965,0,1658901345,5523.734065069999,376.27050501000485,25108.58382408 2022-07-27,05:55:46.000,208,9582166,-795,0,1658901346,5523.666701969996,370.2928427700026,25108.548888480007 2022-07-27,05:55:47.000,208,9582094,885,0,1658901347,5523.646493039996,365.2245182999977,25108.499978640008 2022-07-27,05:55:48.000,208,9582165,-795,0,1658901348,5523.680174589994,364.26583662000485,25108.576836960005 2022-07-27,05:55:49.000,208,9582165,-795,0,1658901349,5523.639756729994,365.0905848300026,25108.51395288 2022-07-27,05:55:50.000,208,9582116,-274,0,1658901350,5523.606075179996,376.7568949800043,25108.52094000001 2022-07-27,05:55:51.000,208,9582142,-155,0,1658901351,5523.572393629998,376.7850915000017,25108.46504304 2022-07-27,05:55:52.000,208,9582151,845,0,1658901352,5523.471348979998,364.7028826800015,25108.409146080005 2022-07-27,05:55:53.000,208,9582134,-795,0,1658901353,5523.498294219993,357.63965442000335,25108.4860044 2022-07-27,05:55:54.000,208,9582126,165,0,1658901354,5523.525239459996,367.4238468600015,25108.52094000001 2022-07-27,05:55:55.000,208,9582152,-795,0,1658901355,5523.505030529996,367.6564681500022,25108.499978640008 2022-07-27,05:55:56.000,208,9582152,-795,0,1658901356,5523.451140049998,377.12344974000007,25108.423120319996 2022-07-27,05:55:57.000,208,9582144,965,0,1658901357,5523.437667429993,373.8878990700032,25108.40215896001 2022-07-27,05:55:58.000,208,9582150,-795,0,1658901358,5523.403985879995,370.46907102000114,25108.409146080005 2022-07-27,05:55:59.000,208,9582093,-795,0,1658901359,5523.377040639993,377.44066059000033,25108.4161332 2022-07-27,05:56:00.000,208,9582180,-795,0,1658901360,5523.343359089995,377.673281880001,25108.39517184 2022-07-27,05:56:01.000,208,9582116,205,0,1658901361,5523.323150159995,379.0408131000004,25108.360236240005 2022-07-27,05:56:02.000,208,9582108,-795,0,1658901362,5523.329886469997,371.9211918000001,25108.381197600007 2022-07-27,05:56:03.000,208,9582127,485,0,1658901363,5523.282732299995,373.33806693000224,25108.31831352 2022-07-27,05:56:04.000,208,9582084,-315,0,1658901364,5523.309677539997,365.9787752100019,25108.409146080005 2022-07-27,05:56:05.000,208,9582207,-274,0,1658901365,5523.262523369995,363.95567490000394,25108.346262 2022-07-27,05:56:06.000,208,9582152,725,0,1658901366,5523.222105509994,362.13699936000194,25108.290365040004 2022-07-27,05:56:07.000,208,9582162,-795,0,1658901367,5523.107588239996,366.0774630300002,25108.171584000003 2022-07-27,05:56:08.000,208,9582103,-795,0,1658901368,5523.100851929994,381.5432542499984,25108.164596880008 2022-07-27,05:56:09.000,208,9582129,-795,0,1658901369,5523.1277971699965,380.52113040000404,25108.311326400006 2022-07-27,05:56:10.000,208,9582141,-795,0,1658901370,5523.134533479999,382.5160341900046,25108.24844232 2022-07-27,05:56:11.000,208,9582166,165,0,1658901371,5523.100851929994,375.9180485100005,25108.206519599997 2022-07-27,05:56:12.000,208,9582178,-795,0,1658901372,5522.999807279994,369.51743847000034,25108.122674160004 2022-07-27,05:56:13.000,208,9582200,-795,0,1658901373,5523.053697759999,367.86089291999815,25108.171584000003 2022-07-27,05:56:14.000,208,9582158,-795,0,1658901374,5522.925707869996,365.7038591399978,25107.934021920002 2022-07-27,05:56:15.000,208,9582160,-795,0,1658901375,5523.1277971699965,367.18417644000147,25108.087738559996 2022-07-27,05:56:16.000,208,9582199,-795,0,1658901376,5523.154742409999,362.6022419400033,25108.087738559996 2022-07-27,05:56:17.000,208,9582111,-795,0,1658901377,5523.161478719994,362.3273258699992,25108.01786736001 2022-07-27,05:56:18.000,208,9582151,-795,0,1658901378,5523.228841819997,365.8941856500023,25108.101712800002 2022-07-27,05:56:19.000,208,9582132,-795,0,1658901379,5523.228841819997,375.8264098200016,25107.968957519995 2022-07-27,05:56:20.000,208,9582152,1365,0,1658901380,5523.148006099997,370.2294006000011,25107.934021920002 2022-07-27,05:56:21.000,208,9582226,-795,0,1658901381,5523.168215029997,371.91414267000073,25107.968957519995 2022-07-27,05:56:22.000,208,9582146,-354,0,1658901382,5523.080642999994,375.19198812000104,25107.84318936 2022-07-27,05:56:23.000,208,9582108,765,0,1658901383,5523.121060859994,367.7340085800024,25107.8920992 2022-07-27,05:56:24.000,208,9582158,-795,0,1658901384,5523.134533479999,365.3866482900048,25107.954983280004 2022-07-27,05:56:25.000,208,9582135,-795,0,1658901385,5523.141269789994,361.86913242000446,25107.989918879997 2022-07-27,05:56:26.000,208,9582127,-795,0,1658901386,5523.114324549999,367.07139036000444,25107.885112080003 2022-07-27,05:56:27.000,208,9582074,-515,0,1658901387,5523.073906689999,371.15283663000446,25107.906073440005 2022-07-27,05:56:28.000,208,9582178,525,0,1658901388,5523.134533479999,378.86458485000185,25107.996906000008 2022-07-27,05:56:29.000,208,9582178,325,0,1658901389,5522.999807279994,364.6817352900034,25107.74536968 2022-07-27,05:56:30.000,208,9582131,-795,0,1658901390,5523.040225139994,374.69854902000225,25107.920047679996 2022-07-27,05:56:31.000,208,9582140,-795,0,1658901391,5522.959389419993,372.59790828000405,25107.808253760006 2022-07-27,05:56:32.000,208,9582106,-795,0,1658901392,5522.932444179998,374.8747772700008,25107.717421200003 2022-07-27,05:56:33.000,208,9582146,-715,0,1658901393,5522.945916799996,380.43654084000445,25107.81524088 2022-07-27,05:56:34.000,208,9582169,1245,0,1658901394,5522.966125729996,381.01456950000284,25107.801266639995 2022-07-27,05:56:35.000,208,9582153,-795,0,1658901395,5523.006543589996,378.20901576000324,25107.857163600005 2022-07-27,05:56:36.000,208,9582160,924,0,1658901396,5522.959389419993,386.65387349999946,25107.822227999997 2022-07-27,05:56:37.000,208,9582184,-795,0,1658901397,5522.777509049993,377.2221375599984,25107.829215120008 2022-07-27,05:56:38.000,208,9582202,-795,0,1658901398,5522.777509049993,378.96327267000015,25107.68248560001 2022-07-27,05:56:39.000,208,9582168,-795,0,1658901399,5522.824663219995,375.69952547999856,25107.710434080007 2022-07-27,05:56:40.000,208,9582156,45,0,1658901400,5522.743827499995,363.3564988500002,25107.570691680005 2022-07-27,05:56:41.000,208,9582064,-595,0,1658901401,5522.824663219995,373.50019692000205,25107.74536968 2022-07-27,05:56:42.000,208,9582137,725,0,1658901402,5522.790981669998,385.52601270000014,25107.668511360003 2022-07-27,05:56:43.000,208,9582121,805,0,1658901403,5522.723618569995,372.8516769600028,25107.640562880006 2022-07-27,05:56:44.000,208,9582143,-795,0,1658901404,5522.7370911899925,375.05805464999867,25107.689472720005 2022-07-27,05:56:45.000,208,9582081,-795,0,1658901405,5522.7370911899925,365.3232061200033,25107.633575759995 2022-07-27,05:56:46.000,208,9582184,805,0,1658901406,5522.656255469992,367.7199103200037,25107.5776788 2022-07-27,05:56:47.000,208,9582193,-795,0,1658901407,5522.609101299997,369.49629108000227,25107.493833360008 2022-07-27,05:56:48.000,208,9582109,485,0,1658901408,5522.689937019997,364.27993488000357,25107.493833360008 2022-07-27,05:56:49.000,208,9582107,-795,0,1658901409,5522.669728089997,370.27169538000453,25107.45889776 2022-07-27,05:56:50.000,208,9582133,-795,0,1658901410,5522.629310229997,358.50669741000456,25107.486846239997 2022-07-27,05:56:51.000,208,9582115,-795,0,1658901411,5522.649519159997,364.15305054000055,25107.535756079997 2022-07-27,05:56:52.000,208,9582145,845,0,1658901412,5522.669728089997,366.9304077600027,25107.521781840005 2022-07-27,05:56:53.000,208,9582130,885,0,1658901413,5522.582156059994,370.63120101000095,25107.430949280002 2022-07-27,05:56:54.000,208,9582153,605,0,1658901414,5522.636046539992,367.7199103200037,25107.382039440003 2022-07-27,05:56:55.000,208,9582146,-795,0,1658901415,5522.6225739199945,370.8497240400029,25107.416975039996 2022-07-27,05:56:56.000,208,9582105,-315,0,1658901416,5522.642782849995,357.3506400900005,25107.36107808 2022-07-27,05:56:57.000,208,9582169,-795,0,1658901417,5522.609101299997,377.35607103000075,25107.34710384001 2022-07-27,05:56:58.000,208,9582136,-795,0,1658901418,5522.669728089997,381.4657138199982,25107.39601368001 2022-07-27,05:56:59.000,208,9582111,1125,0,1658901419,5522.669728089997,375.5796902700022,25107.416975039996 2022-07-27,05:57:00.000,208,9582159,-354,0,1658901420,5522.676464399992,371.4770966100041,25107.36107808 2022-07-27,05:57:01.000,208,9582147,-795,0,1658901421,5522.615837609999,368.9958028500041,25107.277232640008 2022-07-27,05:57:02.000,208,9582105,-795,0,1658901422,5522.541738199994,366.5074599600048,25107.137490240006 2022-07-27,05:57:03.000,208,9582148,-795,0,1658901423,5522.535001889999,365.555827410004,25107.200374319997 2022-07-27,05:57:04.000,208,9582126,-795,0,1658901424,5522.595628679999,368.5376094000021,25107.24229704 2022-07-27,05:57:05.000,208,9582116,285,0,1658901425,5522.636046539992,362.77142106000247,25107.263258400002 2022-07-27,05:57:06.000,208,9582091,-795,0,1658901426,5522.595628679999,368.69269026000256,25107.207361440007 2022-07-27,05:57:07.000,208,9582127,-795,0,1658901427,5522.501320339994,371.63217747000454,25107.039670560007 2022-07-27,05:57:08.000,208,9582151,-795,0,1658901428,5522.6225739199945,365.08353570000327,25107.22133568 2022-07-27,05:57:09.000,208,9582168,-795,0,1658901429,5522.487847719996,373.31691954000416,25107.02569632 2022-07-27,05:57:10.000,208,9582128,-795,0,1658901430,5522.548474509997,368.6221989600017,25107.17242584 2022-07-27,05:57:11.000,208,9582130,-74,0,1658901431,5522.561947129994,376.0519819800029,25107.088580400006 2022-07-27,05:57:12.000,208,9582178,-795,0,1658901432,5522.460902479994,378.8857322399999,25107.032683439997 2022-07-27,05:57:13.000,208,9582093,605,0,1658901433,5522.602364989994,367.3745029499987,25107.137490240006 2022-07-27,05:57:14.000,208,9582183,-795,0,1658901434,5522.602364989994,367.72695945000305,25107.165438720003 2022-07-27,05:57:15.000,208,9582123,1005,0,1658901435,5522.555210819999,367.1136851400006,25107.130503119995 2022-07-27,05:57:16.000,208,9582159,-795,0,1658901436,5522.535001889999,363.1591232100036,25107.06063192001 2022-07-27,05:57:17.000,208,9582165,-795,0,1658901437,5522.460902479994,366.6343443000005,25107.02569632 2022-07-27,05:57:18.000,208,9582152,165,0,1658901438,5522.508056649996,366.47926344000007,25107.032683439997 2022-07-27,05:57:19.000,208,9582117,-795,0,1658901439,5522.501320339994,367.3886012100047,25107.00473496 2022-07-27,05:57:20.000,208,9582166,605,0,1658901440,5522.521529269994,368.6856411300032,25107.00473496 2022-07-27,05:57:21.000,208,9582168,-795,0,1658901441,5522.460902479994,368.07236682000075,25107.032683439997 2022-07-27,05:57:22.000,208,9582149,-795,0,1658901442,5522.487847719996,370.3562849400041,25107.0536448 2022-07-27,05:57:23.000,208,9582176,-795,0,1658901443,5522.474375099999,364.7169809400002,25107.00473496 2022-07-27,05:57:24.000,208,9582164,-795,0,1658901444,5522.508056649996,363.6525623100024,25107.067619040005 2022-07-27,05:57:25.000,208,9582210,-795,0,1658901445,5522.508056649996,351.9580556400033,25107.018709200005 2022-07-27,05:57:26.000,208,9582193,404,0,1658901446,5522.481111409994,364.92140571000346,25107.018709200005 2022-07-27,05:57:27.000,208,9582138,1365,0,1658901447,5522.3800667599935,375.30477419999806,25106.8090956 2022-07-27,05:57:28.000,208,9582126,-795,0,1658901448,5522.440693549994,371.7238161600035,25106.88595392 2022-07-27,05:57:29.000,208,9582182,124,0,1658901449,5522.5282655799965,374.1839625299981,25107.02569632 2022-07-27,05:57:30.000,208,9582106,-795,0,1658901450,5522.541738199994,372.7036452300017,25106.948838000004 2022-07-27,05:57:31.000,208,9582143,-795,0,1658901451,5522.508056649996,377.55344667000463,25106.969799360006 2022-07-27,05:57:32.000,208,9582148,-795,0,1658901452,5522.501320339994,375.4669041899979,25106.899928160004 2022-07-27,05:57:33.000,208,9582231,-795,0,1658901453,5522.5282655799965,370.3915305900009,25106.934863759998 2022-07-27,05:57:34.000,208,9582113,-795,0,1658901454,5522.555210819999,366.5990986500037,25107.032683439997 2022-07-27,05:57:35.000,208,9582109,-795,0,1658901455,5522.474375099999,361.01618769000197,25106.83704408 2022-07-27,05:57:36.000,208,9582163,765,0,1658901456,5522.582156059994,372.7882347900013,25106.97678648 2022-07-27,05:57:37.000,208,9582166,-795,0,1658901457,5522.568683439997,372.6613504499983,25106.871979680007 2022-07-27,05:57:38.000,208,9582181,1085,0,1658901458,5522.535001889999,368.6010515700036,25107.07460616 2022-07-27,05:57:39.000,208,9582133,565,0,1658901459,5522.514792959999,378.0327875100047,25106.97678648 2022-07-27,05:57:40.000,208,9582134,-795,0,1658901460,5522.683200709995,367.25466774000233,25106.962812239995 2022-07-27,05:57:41.000,208,9582135,965,0,1658901461,5522.642782849995,357.55506486000377,25106.948838000004 2022-07-27,05:57:42.000,208,9582153,-795,0,1658901462,5522.629310229997,364.33632791999844,25106.83704408 2022-07-27,05:57:43.000,208,9582139,165,0,1658901463,5522.588892369997,370.2294006000011,25106.85800544 2022-07-27,05:57:44.000,208,9582090,-795,0,1658901464,5522.689937019997,374.76199119000376,25106.89294104001 2022-07-27,05:57:45.000,208,9582180,404,0,1658901465,5522.716882259992,373.64822865000315,25106.969799360006 2022-07-27,05:57:46.000,208,9582189,-795,0,1658901466,5522.656255469992,380.0911334699995,25106.920889520006 2022-07-27,05:57:47.000,208,9582179,725,0,1658901467,5522.615837609999,376.04493285000353,25106.871979680007 2022-07-27,05:57:48.000,208,9582154,-795,0,1658901468,5522.696673329992,373.4931477900027,25106.95582512 2022-07-27,05:57:49.000,208,9582125,-195,0,1658901469,5522.548474509997,361.36864418999903,25106.78813424 2022-07-27,05:57:50.000,208,9582151,-795,0,1658901470,5522.649519159997,370.9554609900006,25106.90691528 2022-07-27,05:57:51.000,208,9582136,-555,0,1658901471,5522.6225739199945,369.9051406200015,25106.864992559997 2022-07-27,05:57:52.000,208,9582136,445,0,1658901472,5522.595628679999,372.7882347900013,25106.823069840008 2022-07-27,05:57:53.000,208,9582122,-795,0,1658901473,5522.595628679999,364.67468616000406,25106.816082719997 2022-07-27,05:57:54.000,208,9582198,285,0,1658901474,5522.662991779995,367.46614163999766,25106.920889520006 2022-07-27,05:57:55.000,208,9582150,-795,0,1658901475,5522.649519159997,371.00480490000336,25106.934863759998 2022-07-27,05:57:56.000,208,9582160,-795,0,1658901476,5522.689937019997,372.02692874999775,25106.871979680007 2022-07-27,05:57:57.000,208,9582221,685,0,1658901477,5522.602364989994,369.36940673999925,25106.767172879998 2022-07-27,05:57:58.000,208,9582247,-315,0,1658901478,5522.6225739199945,371.7872583299977,25106.830056960003 2022-07-27,05:57:59.000,208,9582152,285,0,1658901479,5522.662991779995,375.14264420999825,25106.83704408 2022-07-27,05:58:00.000,208,9582134,-315,0,1658901480,5522.642782849995,374.0852747099998,25106.823069840008 2022-07-27,05:58:01.000,208,9582157,-795,0,1658901481,5522.676464399992,372.3159430800006,25106.830056960003 2022-07-27,05:58:02.000,208,9582150,-795,0,1658901482,5522.642782849995,372.5908591500047,25106.851018320005 2022-07-27,05:58:03.000,208,9582146,-795,0,1658901483,5522.683200709995,374.51527164000436,25106.823069840008 2022-07-27,05:58:04.000,208,9582164,605,0,1658901484,5522.615837609999,376.91197584000474,25106.802108480006 2022-07-27,05:58:05.000,208,9582162,-795,0,1658901485,5522.642782849995,371.33611401000235,25106.795121359995 2022-07-27,05:58:06.000,208,9582157,-795,0,1658901486,5522.662991779995,377.7790188299987,25106.78813424 2022-07-27,05:58:07.000,208,9582124,-795,0,1658901487,5522.662991779995,375.5091989700013,25106.767172879998 2022-07-27,05:58:08.000,208,9582158,-395,0,1658901488,5522.602364989994,369.052195889999,25106.6693532 2022-07-27,05:58:09.000,208,9582170,285,0,1658901489,5522.609101299997,374.5223207700037,25106.69031456 2022-07-27,05:58:10.000,208,9582183,-795,0,1658901490,5522.669728089997,378.3640966200037,25106.662366080003 2022-07-27,05:58:11.000,208,9582183,-795,0,1658901491,5522.696673329992,378.55442313000094,25106.767172879998 2022-07-27,05:58:12.000,208,9582148,-795,0,1658901492,5522.716882259992,377.4970536300025,25106.795121359995 2022-07-27,05:58:13.000,208,9582199,165,0,1658901493,5522.629310229997,377.33492364000267,25106.6693532 2022-07-27,05:58:14.000,208,9582179,-795,0,1658901494,5522.689937019997,383.0376698100008,25106.7392244 2022-07-27,05:58:15.000,208,9582199,-795,0,1658901495,5522.508056649996,383.2491437100034,25106.445765360004 2022-07-27,05:58:16.000,208,9582096,-395,0,1658901496,5522.656255469992,377.86360838999826,25106.627430479995 2022-07-27,05:58:17.000,208,9582162,85,0,1658901497,5522.683200709995,389.69204852999974,25106.72525016001 2022-07-27,05:58:18.000,208,9582150,-795,0,1658901498,5522.7370911899925,372.8375787000041,25106.697301679997 2022-07-27,05:58:19.000,208,9582180,-795,0,1658901499,5522.730354879997,355.90556844000093,25106.732237280004 2022-07-27,05:58:20.000,208,9582181,765,0,1658901500,5522.750563809997,370.44792363000306,25106.72525016001 2022-07-27,05:58:21.000,208,9582208,-795,0,1658901501,5522.7370911899925,369.6936667199989,25106.6693532 2022-07-27,05:58:22.000,208,9582115,605,0,1658901502,5522.636046539992,363.3424005900015,25106.529610799997 2022-07-27,05:58:23.000,208,9582118,-795,0,1658901503,5522.669728089997,371.51939139000024,25106.55755928001 2022-07-27,05:58:24.000,208,9582193,245,0,1658901504,5522.757300119993,375.41756028000236,25106.634417600006 2022-07-27,05:58:25.000,208,9582195,605,0,1658901505,5522.7707727399975,368.79137808000087,25106.634417600006 2022-07-27,05:58:26.000,208,9582168,-315,0,1658901506,5522.7370911899925,368.7702306900028,25106.578520639996 2022-07-27,05:58:27.000,208,9582169,805,0,1658901507,5522.750563809997,384.03159713999776,25106.606469120008 2022-07-27,05:58:28.000,208,9582146,285,0,1658901508,5522.723618569995,378.87868311000057,25106.592494880002 2022-07-27,05:58:29.000,208,9582247,-795,0,1658901509,5522.676464399992,374.33904338999855,25106.459739599995 2022-07-27,05:58:30.000,208,9582133,-795,0,1658901510,5522.743827499995,372.3159430800006,25106.564546400004 2022-07-27,05:58:31.000,208,9582115,-795,0,1658901511,5522.764036429995,373.40150910000375,25106.55755928001 2022-07-27,05:58:32.000,208,9582125,-795,0,1658901512,5522.730354879997,361.91847633,25106.515636560005 2022-07-27,05:58:33.000,208,9582195,725,0,1658901513,5522.7370911899925,367.8679420500048,25106.47371384 2022-07-27,05:58:34.000,208,9582127,485,0,1658901514,5522.804454289995,374.21920818000217,25106.585507760006 2022-07-27,05:58:35.000,208,9582128,-795,0,1658901515,5522.824663219995,385.483717920004,25106.55755928001 2022-07-27,05:58:36.000,208,9582187,-795,0,1658901516,5522.831399529998,387.6830464800005,25106.543585040003 2022-07-27,05:58:37.000,208,9582157,445,0,1658901517,5522.824663219995,387.13321433999954,25106.536597920007 2022-07-27,05:58:38.000,208,9582111,-475,0,1658901518,5522.831399529998,382.0578407400026,25106.50864944001 2022-07-27,05:58:39.000,208,9582169,-475,0,1658901519,5522.764036429995,376.3621437000038,25106.2850616 2022-07-27,05:58:40.000,208,9582174,-795,0,1658901520,5522.7707727399975,376.9049267099981,25106.361919919997 2022-07-27,05:58:41.000,208,9582154,805,0,1658901521,5522.811190599998,375.83345895000093,25106.431791119998 2022-07-27,05:58:42.000,208,9582132,-114,0,1658901522,5522.8852900099955,384.1514323500014,25106.38288128 2022-07-27,05:58:43.000,208,9582108,-795,0,1658901523,5522.939180489993,372.43577829000424,25106.417816880006 2022-07-27,05:58:44.000,208,9582176,-354,0,1658901524,5522.966125729996,378.8716339800012,25106.445765360004 2022-07-27,05:58:45.000,208,9582171,-795,0,1658901525,5522.945916799996,381.7899737999978,25106.410829759996 2022-07-27,05:58:46.000,208,9582122,-795,0,1658901526,5522.932444179998,378.335900099999,25106.271087360008 2022-07-27,05:58:47.000,208,9582182,445,0,1658901527,5522.939180489993,374.1839625299981,25106.292048719995 2022-07-27,05:58:48.000,208,9582162,-795,0,1658901528,5522.999807279994,375.29067593999935,25106.3549328 2022-07-27,05:58:49.000,208,9582142,-35,0,1658901529,5523.067170379996,372.74594000999787,25106.38288128 2022-07-27,05:58:50.000,208,9582152,-475,0,1658901530,5523.080642999994,371.20218054,25106.361919919997 2022-07-27,05:58:51.000,208,9582183,445,0,1658901531,5523.0334888299985,364.83681615000387,25106.229164640004 2022-07-27,05:58:52.000,208,9582147,-795,0,1658901532,5523.053697759999,380.4435899700038,25106.250126000006 2022-07-27,05:58:53.000,208,9582166,404,0,1658901533,5523.094115619999,372.54856437000126,25106.313010079997 2022-07-27,05:58:54.000,208,9582156,645,0,1658901534,5523.026752519996,372.1115183100046,25106.110383600004 2022-07-27,05:58:55.000,208,9582156,-195,0,1658901535,5523.100851929994,373.9372429799987,25106.194229039997 2022-07-27,05:58:56.000,208,9582169,285,0,1658901536,5523.080642999994,372.25955003999843,25106.159293440003 2022-07-27,05:58:57.000,208,9582137,645,0,1658901537,5523.148006099997,375.51624810000067,25106.145319199997 2022-07-27,05:58:58.000,208,9582079,-795,0,1658901538,5523.235578129999,388.4020577400006,25106.22217752001 2022-07-27,05:58:59.000,208,9582162,-795,0,1658901539,5523.262523369995,380.5634251800002,25106.194229039997 2022-07-27,05:59:00.000,208,9582184,-795,0,1658901540,5523.289468609997,372.12561657000333,25106.208203280003 2022-07-27,05:59:01.000,208,9582198,-795,0,1658901541,5523.309677539997,364.6535387699987,25106.16628056 2022-07-27,05:59:02.000,208,9582069,-795,0,1658901542,5523.228841819997,368.41777418999845,25106.05448664001 2022-07-27,05:59:03.000,208,9582107,1005,0,1658901543,5523.282732299995,364.3222296599997,25106.04749952 2022-07-27,05:59:04.000,208,9582133,-795,0,1658901544,5523.350095399997,356.3214671099995,25106.06846088 2022-07-27,05:59:05.000,208,9582155,-795,0,1658901545,5523.377040639993,361.3756933199984,25106.131344960006 2022-07-27,05:59:06.000,208,9582141,-795,0,1658901546,5523.403985879995,361.8832306800032,25106.089422240002 2022-07-27,05:59:07.000,208,9582131,-795,0,1658901547,5523.410722189998,359.0283330300008,25106.075447999996 2022-07-27,05:59:08.000,208,9582175,-195,0,1658901548,5523.343359089995,357.67490007000015,25106.00557680001 2022-07-27,05:59:09.000,208,9582167,-795,0,1658901549,5523.275995989992,371.49824400000216,25105.844873040005 2022-07-27,05:59:10.000,208,9582080,-795,0,1658901550,5523.350095399997,364.49845790999825,25106.01955104 2022-07-27,05:59:11.000,208,9582121,-795,0,1658901551,5523.323150159995,364.61124399000255,25105.928718479998 2022-07-27,05:59:12.000,208,9582148,-515,0,1658901552,5523.269259679997,360.8611068300015,25105.872821520003 2022-07-27,05:59:13.000,208,9582157,805,0,1658901553,5523.2423144399945,362.06650806000107,25105.907757119996 2022-07-27,05:59:14.000,208,9582138,-795,0,1658901554,5523.323150159995,374.46592773000157,25105.942692720004 2022-07-27,05:59:15.000,208,9582147,-555,0,1658901555,5523.275995989992,385.11011403000157,25105.893782880004 2022-07-27,05:59:16.000,208,9582164,-195,0,1658901556,5523.282732299995,388.0918960199997,25105.87980864 2022-07-27,05:59:17.000,208,9582157,-795,0,1658901557,5523.222105509994,379.1042552700019,25105.788976079995 2022-07-27,05:59:18.000,208,9582107,-795,0,1658901558,5523.168215029997,375.9039502500018,25105.768014720008 2022-07-27,05:59:19.000,208,9582096,-795,0,1658901559,5523.141269789994,375.51624810000067,25105.761027599998 2022-07-27,05:59:20.000,208,9582127,-795,0,1658901560,5523.107588239996,383.31258587999764,25105.66320792 2022-07-27,05:59:21.000,208,9582140,-274,0,1658901561,5523.154742409999,384.0034006200003,25105.68416928 2022-07-27,05:59:22.000,208,9582153,525,0,1658901562,5523.121060859994,378.68130747000396,25105.61429808 2022-07-27,05:59:23.000,208,9582156,325,0,1658901563,5523.087379309996,370.66644665999775,25105.523465519997 2022-07-27,05:59:24.000,208,9582072,-795,0,1658901564,5523.107588239996,375.6290341799977,25105.600323840008 2022-07-27,05:59:25.000,208,9582192,-795,0,1658901565,5523.060434069994,375.6431324400037,25105.474555679997 2022-07-27,05:59:26.000,208,9582140,-795,0,1658901566,5523.060434069994,376.6723054200047,25105.432632960008 2022-07-27,05:59:27.000,208,9582167,485,0,1658901567,5522.925707869996,379.89375783000287,25105.32782616 2022-07-27,05:59:28.000,208,9582146,285,0,1658901568,5522.945916799996,365.9787752100019,25105.236993599996 2022-07-27,05:59:29.000,208,9582133,-795,0,1658901569,5523.013279899998,377.75082231000124,25105.320839040003 2022-07-27,05:59:30.000,208,9582181,-795,0,1658901570,5522.993070969998,377.2996779899986,25105.285903439995 2022-07-27,05:59:31.000,208,9582118,-195,0,1658901571,5523.026752519996,377.8706575200049,25105.285903439995 2022-07-27,05:59:32.000,208,9582194,1125,0,1658901572,5522.939180489993,374.32494512999983,25105.16013528 2022-07-27,05:59:33.000,208,9582172,-795,0,1658901573,5522.972862039998,371.4136544400026,25105.1321868 2022-07-27,05:59:34.000,208,9582114,165,0,1658901574,5522.831399529998,379.823266530002,25104.89462472 2022-07-27,05:59:35.000,208,9582186,-795,0,1658901575,5522.939180489993,375.34001985000214,25105.04834136001 2022-07-27,05:59:36.000,208,9582142,605,0,1658901576,5522.878553699993,367.9948263900005,25104.922573199998 2022-07-27,05:59:37.000,208,9582091,-274,0,1658901577,5522.912235249998,373.0349543400007,25104.88065048001 2022-07-27,05:59:38.000,208,9582119,924,0,1658901578,5522.9795983499935,370.39857972000027,25104.99943152001 2022-07-27,05:59:39.000,208,9582154,-555,0,1658901579,5522.952653109998,370.7862818700014,25104.922573199998 2022-07-27,05:59:40.000,208,9582099,-795,0,1658901580,5522.939180489993,388.5712368599998,25104.88065048001 2022-07-27,05:59:41.000,208,9582154,-795,0,1658901581,5522.824663219995,378.5121283500048,25104.719946720004 2022-07-27,05:59:42.000,208,9582147,-114,0,1658901582,5522.932444179998,380.1686738999997,25104.810779280007 2022-07-27,05:59:43.000,208,9582061,-795,0,1658901583,5522.918971559993,378.91392876000464,25104.740908080006 2022-07-27,05:59:44.000,208,9582135,605,0,1658901584,5522.892026319998,370.9695592499993,25104.719946720004 2022-07-27,05:59:45.000,208,9582129,-795,0,1658901585,5522.878553699993,363.0463371299993,25104.6081528 2022-07-27,05:59:46.000,208,9582117,-795,0,1658901586,5522.892026319998,380.0699860800014,25104.594178560008 2022-07-27,05:59:47.000,208,9582159,-795,0,1658901587,5522.932444179998,386.6820700200042,25104.594178560008 2022-07-27,05:59:48.000,208,9582149,-795,0,1658901588,5522.939180489993,372.80233305,25104.62911416 2022-07-27,05:59:49.000,208,9582207,445,0,1658901589,5522.7707727399975,365.6192695799982,25104.37757784001 2022-07-27,05:59:50.000,208,9582169,-795,0,1658901590,5522.8852900099955,360.07160427000053,25104.482384640003 2022-07-27,05:59:51.000,208,9582105,-795,0,1658901591,5522.817926909993,370.87792056000035,25104.398539199996 2022-07-27,05:59:52.000,208,9582125,-795,0,1658901592,5522.851608459998,373.4931477900027,25104.419500559998 2022-07-27,05:59:53.000,208,9582184,325,0,1658901593,5522.838135839993,376.77804237000237,25104.307706640007 2022-07-27,05:59:54.000,208,9582194,-795,0,1658901594,5522.750563809997,380.01359303999925,25104.20289984 2022-07-27,05:59:55.000,208,9582176,-795,0,1658901595,5522.925707869996,372.97856129999855,25104.32866800001 2022-07-27,05:59:56.000,208,9582164,845,0,1658901596,5522.871817389998,379.936052609999,25104.286745280006 2022-07-27,05:59:57.000,208,9582212,605,0,1658901597,5522.844872149995,377.86360838999826,25104.237835440006 2022-07-27,05:59:58.000,208,9582173,-795,0,1658901598,5522.838135839993,382.69931157000246,25104.133028639997 2022-07-27,05:59:59.000,208,9582181,-795,0,1658901599,5522.811190599998,382.2552163799992,25104.10508016 2022-07-27,06:00:00.000,208,9582124,-795,0,1658901600,5522.790981669998,382.62177114000224,25104.133028639997 2022-07-27,06:00:01.000,208,9582158,-795,0,1658901601,5522.790981669998,378.50507921999815,25104.091105920008 2022-07-27,06:00:02.000,208,9582190,-195,0,1658901602,5522.784245359995,387.80288169000414,25104.028221840003 2022-07-27,06:00:03.000,208,9582205,-795,0,1658901603,5522.757300119993,381.29653469999903,25103.923415040008 2022-07-27,06:00:04.000,208,9582149,-475,0,1658901604,5522.7707727399975,382.94603112000186,25103.930402160004 2022-07-27,06:00:05.000,208,9582161,-315,0,1658901605,5522.696673329992,376.88377932000003,25103.811621120003 2022-07-27,06:00:06.000,208,9582134,-795,0,1658901606,5522.703409639995,380.3167056300008,25103.832582480005 2022-07-27,06:00:07.000,208,9582171,-795,0,1658901607,5522.588892369997,385.5612583500042,25103.615981760006 2022-07-27,06:00:08.000,208,9582123,485,0,1658901608,5522.689937019997,378.5967179100044,25103.79065976 2022-07-27,06:00:09.000,208,9582167,-795,0,1658901609,5522.696673329992,365.6051713199995,25103.67187872 2022-07-27,06:00:10.000,208,9582164,-315,0,1658901610,5522.743827499995,374.88182640000014,25103.741749920002 2022-07-27,06:00:11.000,208,9582146,-795,0,1658901611,5522.703409639995,358.8591539100016,25103.685852960007 2022-07-27,06:00:12.000,208,9582133,-795,0,1658901612,5522.6225739199945,365.80959609000274,25103.574059040002 2022-07-27,06:00:13.000,208,9582206,-795,0,1658901613,5522.662991779995,368.9676063299994,25103.581046159998 2022-07-27,06:00:14.000,208,9582198,-795,0,1658901614,5522.561947129994,367.41679773000214,25103.357458320002 2022-07-27,06:00:15.000,208,9582154,-795,0,1658901615,5522.642782849995,368.5869533100049,25103.448290880006 2022-07-27,06:00:16.000,208,9582105,-795,0,1658901616,5522.615837609999,371.0541488099989,25103.343484079996 2022-07-27,06:00:17.000,208,9582137,-795,0,1658901617,5522.656255469992,366.31713345000026,25103.357458320002 2022-07-27,06:00:18.000,208,9582155,885,0,1658901618,5522.669728089997,374.3108468700011,25103.33649696 2022-07-27,06:00:19.000,208,9582151,-795,0,1658901619,5522.588892369997,375.14264420999825,25103.308548480003 2022-07-27,06:00:20.000,208,9582162,-235,0,1658901620,5522.521529269994,382.8120976499995,25103.273612879995 2022-07-27,06:00:21.000,208,9582134,-795,0,1658901621,5522.514792959999,382.4807885400005,25103.224703039996 2022-07-27,06:00:22.000,208,9582216,-795,0,1658901622,5522.460902479994,373.41560736000247,25103.084960640008 2022-07-27,06:00:23.000,208,9582195,-795,0,1658901623,5522.467638789996,379.0972061400025,25103.077973519998 2022-07-27,06:00:24.000,208,9582160,-795,0,1658901624,5522.467638789996,376.5101754300049,25103.105921999995 2022-07-27,06:00:25.000,208,9582123,-795,0,1658901625,5522.535001889999,379.89375783000287,25103.063999280006 2022-07-27,06:00:26.000,208,9582097,1005,0,1658901626,5522.521529269994,372.44987655000295,25103.057012159996 2022-07-27,06:00:27.000,208,9582133,-795,0,1658901627,5522.514792959999,371.91414267000073,25102.98015384 2022-07-27,06:00:28.000,208,9582156,885,0,1658901628,5522.508056649996,376.63705977000063,25102.98015384 2022-07-27,06:00:29.000,208,9582126,-795,0,1658901629,5522.400275689994,367.1630290500034,25102.721630399996 2022-07-27,06:00:30.000,208,9582160,-795,0,1658901630,5522.447429859996,376.0308345900048,25102.8613728 2022-07-27,06:00:31.000,208,9582171,-795,0,1658901631,5522.433957239999,372.1961078700042,25102.742591759998 2022-07-27,06:00:32.000,208,9582183,-114,0,1658901632,5522.3800667599935,367.2899133899991,25102.658746320005 2022-07-27,06:00:33.000,208,9582155,-795,0,1658901633,5522.400275689994,374.4729768600009,25102.630797840007 2022-07-27,06:00:34.000,208,9582149,-795,0,1658901634,5522.359857829993,373.78216211999825,25102.5469524 2022-07-27,06:00:35.000,208,9582158,-795,0,1658901635,5522.508056649996,367.3110607800045,25102.679707680007 2022-07-27,06:00:36.000,208,9582151,-795,0,1658901636,5522.481111409994,360.7694681400026,25102.53297816001 2022-07-27,06:00:37.000,208,9582232,-795,0,1658901637,5522.460902479994,372.85872609000216,25102.53297816001 2022-07-27,06:00:38.000,208,9582221,-795,0,1658901638,5522.407011999996,378.7095039900014,25102.393235760006 2022-07-27,06:00:39.000,208,9582174,-795,0,1658901639,5522.359857829993,377.1868919100016,25102.218557759996 2022-07-27,06:00:40.000,208,9582155,-795,0,1658901640,5522.474375099999,374.8677281400014,25102.351313040002 2022-07-27,06:00:41.000,208,9582157,1125,0,1658901641,5522.521529269994,376.99656540000433,25102.372274400004 2022-07-27,06:00:42.000,208,9582134,-795,0,1658901642,5522.4137483099985,382.1847250799983,25102.155673680005 2022-07-27,06:00:43.000,208,9582084,1085,0,1658901643,5522.501320339994,378.5121283500048,25102.295416080007 2022-07-27,06:00:44.000,208,9582126,445,0,1658901644,5522.494584029999,375.6078867899996,25102.176635040007 2022-07-27,06:00:45.000,208,9582241,485,0,1658901645,5522.521529269994,381.9450546599983,25102.14868656001 2022-07-27,06:00:46.000,208,9582129,-795,0,1658901646,5522.5282655799965,379.7245787100037,25102.120738079997 2022-07-27,06:00:47.000,208,9582193,-795,0,1658901647,5522.487847719996,380.1827721599984,25101.99496992 2022-07-27,06:00:48.000,208,9582126,805,0,1658901648,5522.487847719996,385.3850300999984,25101.967021440003 2022-07-27,06:00:49.000,208,9582149,-35,0,1658901649,5522.508056649996,386.7807578400025,25102.050866879996 2022-07-27,06:00:50.000,208,9582210,445,0,1658901650,5522.508056649996,384.1725797399995,25102.02990552001 2022-07-27,06:00:51.000,208,9582160,-795,0,1658901651,5522.514792959999,387.75353778000135,25102.036892640004 2022-07-27,06:00:52.000,208,9582152,245,0,1658901652,5522.460902479994,390.72122151000076,25101.848240400002 2022-07-27,06:00:53.000,208,9582245,-795,0,1658901653,5522.494584029999,396.1208550900046,25101.820291920005 2022-07-27,06:00:54.000,208,9582154,-795,0,1658901654,5522.460902479994,391.7503944900018,25101.764394959995 2022-07-27,06:00:55.000,208,9582159,1205,0,1658901655,5522.4137483099985,376.9190249700041,25101.666575279996 2022-07-27,06:00:56.000,208,9582136,-795,0,1658901656,5522.454166169999,380.3801478000023,25101.708498 2022-07-27,06:00:57.000,208,9582135,-274,0,1658901657,5522.447429859996,379.6893330599996,25101.673562400007 2022-07-27,06:00:58.000,208,9582127,-795,0,1658901658,5522.433957239999,380.4788356200006,25101.56176848 2022-07-27,06:00:59.000,208,9582175,-795,0,1658901659,5522.4137483099985,377.3490219000014,25101.596704079995 2022-07-27,06:01:00.000,208,9582134,-795,0,1658901660,5522.400275689994,378.30770358000154,25101.58971696 2022-07-27,06:01:01.000,208,9582162,-795,0,1658901661,5522.386803069996,369.750059760001,25101.49189728 2022-07-27,06:01:02.000,208,9582090,-795,0,1658901662,5522.299231039993,357.745391370001,25101.317219280005 2022-07-27,06:01:03.000,208,9582087,-795,0,1658901663,5522.305967349996,369.59497890000057,25101.31023216001 2022-07-27,06:01:04.000,208,9582194,805,0,1658901664,5522.339648899993,385.025524470002,25101.338180640007 2022-07-27,06:01:05.000,208,9582115,-195,0,1658901665,5522.353121519998,394.0554600000032,25101.338180640007 2022-07-27,06:01:06.000,208,9582102,-795,0,1658901666,5522.319439969993,389.5158202800012,25101.296257920003 2022-07-27,06:01:07.000,208,9582169,365,0,1658901667,5522.272285799998,376.2775541400042,25101.19145112001 2022-07-27,06:01:08.000,208,9582189,445,0,1658901668,5522.353121519998,368.17105463999906,25101.19145112001 2022-07-27,06:01:09.000,208,9582191,-795,0,1658901669,5522.204922699995,373.68347429999994,25100.932927680005 2022-07-27,06:01:10.000,208,9582161,885,0,1658901670,5522.272285799998,368.8336728600043,25101.121579920007 2022-07-27,06:01:11.000,208,9582155,-795,0,1658901671,5522.225131629995,366.5779512599984,25100.91895344 2022-07-27,06:01:12.000,208,9582183,685,0,1658901672,5522.245340559995,368.6574446099985,25100.884017840006 2022-07-27,06:01:13.000,208,9582119,-795,0,1658901673,5522.326176279996,372.8869226099996,25100.953889040007 2022-07-27,06:01:14.000,208,9582102,-35,0,1658901674,5522.339648899993,371.0964435900023,25100.97485040001 2022-07-27,06:01:15.000,208,9582163,-795,0,1658901675,5522.339648899993,364.94255310000153,25100.904979200008 2022-07-27,06:01:16.000,208,9582179,-795,0,1658901676,5522.231867939998,369.5738315100025,25100.793185280003 2022-07-27,06:01:17.000,208,9582179,404,0,1658901677,5522.279022109993,369.76415801999974,25100.758249679995 2022-07-27,06:01:18.000,208,9582174,-795,0,1658901678,5522.252076869998,370.1448110400015,25100.828120879996 2022-07-27,06:01:19.000,208,9582130,565,0,1658901679,5522.238604249993,370.53251319000265,25100.737288320008 2022-07-27,06:01:20.000,208,9582088,-795,0,1658901680,5522.238604249993,397.3756002299997,25100.695365600004 2022-07-27,06:01:21.000,208,9582133,165,0,1658901681,5522.2655494899955,371.8577496299986,25100.695365600004 2022-07-27,06:01:22.000,208,9582142,-795,0,1658901682,5522.225131629995,362.75732280000375,25100.695365600004 2022-07-27,06:01:23.000,208,9582120,445,0,1658901683,5522.198186389993,367.87499118000414,25100.60453304 2022-07-27,06:01:24.000,208,9582139,-795,0,1658901684,5522.245340559995,367.15597992000403,25100.625494400003 2022-07-27,06:01:25.000,208,9582141,-795,0,1658901685,5522.211659009998,365.1258304799994,25100.60453304 2022-07-27,06:01:26.000,208,9582143,-795,0,1658901686,5522.157768529993,361.6294620000044,25100.527674720004 2022-07-27,06:01:27.000,208,9582146,-795,0,1658901687,5522.191450079998,371.5264405199996,25100.46479064 2022-07-27,06:01:28.000,208,9582167,-155,0,1658901688,5522.090405429997,374.4447803400035,25100.422867919995 2022-07-27,06:01:29.000,208,9582167,605,0,1658901689,5522.117350669992,374.7267455399997,25100.35299672001 2022-07-27,06:01:30.000,208,9582181,-795,0,1658901690,5522.184713769995,372.1467639600014,25100.450816400007 2022-07-27,06:01:31.000,208,9582148,-795,0,1658901691,5522.164504839995,368.1640055099997,25100.457803520003 2022-07-27,06:01:32.000,208,9582152,-795,0,1658901692,5522.144295909995,370.539562320002,25100.401906560008 2022-07-27,06:01:33.000,208,9582212,-795,0,1658901693,5522.063460189995,370.68054492000374,25100.276138399997 2022-07-27,06:01:34.000,208,9582159,245,0,1658901694,5521.975888159999,374.88182640000014,25100.12940888 2022-07-27,06:01:35.000,208,9582201,-795,0,1658901695,5522.076932809992,374.2826503500037,25100.213254320006 2022-07-27,06:01:36.000,208,9582123,1005,0,1658901696,5522.130823289997,383.83422150000115,25100.18530584001 2022-07-27,06:01:37.000,208,9582144,-795,0,1658901697,5522.124086979995,372.68249784000363,25100.234215680008 2022-07-27,06:01:38.000,208,9582142,-795,0,1658901698,5522.124086979995,371.2162787999987,25100.18530584001 2022-07-27,06:01:39.000,208,9582176,-795,0,1658901699,5522.070196499997,363.8287905600009,25100.192292960004 2022-07-27,06:01:40.000,208,9582098,-795,0,1658901700,5522.117350669992,371.89299528000265,25100.178318719998 2022-07-27,06:01:41.000,208,9582171,-795,0,1658901701,5522.117350669992,370.53251319000265,25100.1014604 2022-07-27,06:01:42.000,208,9582124,-35,0,1658901702,5522.036514949992,370.0179266999985,25100.01761496001 2022-07-27,06:01:43.000,208,9582214,325,0,1658901703,5521.989360779997,373.8174077700023,25099.898833920008 2022-07-27,06:01:44.000,208,9582169,725,0,1658901704,5522.083669119995,369.623175419998,25100.01761496001 2022-07-27,06:01:45.000,208,9582188,485,0,1658901705,5522.124086979995,363.8358396900003,25099.996653600007 2022-07-27,06:01:46.000,208,9582170,-795,0,1658901706,5522.211659009998,361.9960167600002,25100.115434640007 2022-07-27,06:01:47.000,208,9582136,-795,0,1658901707,5522.204922699995,366.8035234199997,25100.045563440006 2022-07-27,06:01:48.000,208,9582250,-795,0,1658901708,5522.083669119995,370.412677979999,25099.877872560006 2022-07-27,06:01:49.000,208,9582173,-795,0,1658901709,5522.056723879992,375.10739856000146,25099.84992408001 2022-07-27,06:01:50.000,208,9582206,-795,0,1658901710,5522.157768529993,379.66818567000155,25099.919795279995 2022-07-27,06:01:51.000,208,9582168,-795,0,1658901711,5522.151032219997,378.9350761500027,25099.905821040004 2022-07-27,06:01:52.000,208,9582101,-795,0,1658901712,5522.110614359997,373.5283934399995,25099.821975599996 2022-07-27,06:01:53.000,208,9582169,-235,0,1658901713,5522.198186389993,375.60083766000025,25099.828962720007 2022-07-27,06:01:54.000,208,9582055,-795,0,1658901714,5522.245340559995,377.7367240500025,25099.905821040004 2022-07-27,06:01:55.000,208,9582163,-795,0,1658901715,5522.279022109993,384.17962886999885,25099.940756639997 2022-07-27,06:01:56.000,208,9582086,404,0,1658901716,5522.191450079998,389.2056585600003,25099.76607864 2022-07-27,06:01:57.000,208,9582117,-795,0,1658901717,5522.2655494899955,385.32863706000353,25099.808001360005 2022-07-27,06:01:58.000,208,9582197,-795,0,1658901718,5522.299231039993,386.86534740000207,25099.79402712 2022-07-27,06:01:59.000,208,9582169,-795,0,1658901719,5522.312703659998,379.696382189999,25099.835949840002 2022-07-27,06:02:00.000,208,9582144,845,0,1658901720,5522.359857829993,381.98030031000235,25099.787040000003 2022-07-27,06:02:01.000,208,9582167,-195,0,1658901721,5522.400275689994,374.2615029599983,25099.808001360005 2022-07-27,06:02:02.000,208,9582176,-795,0,1658901722,5522.4137483099985,373.4931477900027,25099.780052880007 2022-07-27,06:02:03.000,208,9582180,165,0,1658901723,5522.447429859996,374.494124249999,25099.738130160003 2022-07-27,06:02:04.000,208,9582141,-795,0,1658901724,5522.433957239999,370.3280884199994,25099.80101424001 2022-07-27,06:02:05.000,208,9582173,-795,0,1658901725,5522.575419749999,372.61200654000277,25099.835949840002 2022-07-27,06:02:06.000,208,9582132,805,0,1658901726,5522.548474509997,376.76394411000365,25099.68223320001 2022-07-27,06:02:07.000,208,9582183,-795,0,1658901727,5522.595628679999,374.6703525000048,25099.81498848 2022-07-27,06:02:08.000,208,9582131,-795,0,1658901728,5522.588892369997,373.48609866000334,25099.752104399995 2022-07-27,06:02:09.000,208,9582127,-235,0,1658901729,5522.676464399992,388.00025733000075,25099.808001360005 2022-07-27,06:02:10.000,208,9582169,-515,0,1658901730,5522.764036429995,383.79897585000435,25099.88485968 2022-07-27,06:02:11.000,208,9582147,-795,0,1658901731,5522.777509049993,390.91859715000464,25099.842936959998 2022-07-27,06:02:12.000,208,9582143,-515,0,1658901732,5522.790981669998,387.66894822000177,25099.773065759997 2022-07-27,06:02:13.000,208,9582100,-795,0,1658901733,5522.811190599998,386.7455121899984,25099.80101424001 2022-07-27,06:02:14.000,208,9582192,845,0,1658901734,5522.811190599998,386.9076421799982,25099.79402712 2022-07-27,06:02:15.000,208,9582174,165,0,1658901735,5522.804454289995,383.91881106000073,25099.828962720007 2022-07-27,06:02:16.000,208,9582120,-795,0,1658901736,5522.750563809997,382.3821007200022,25099.738130160003 2022-07-27,06:02:17.000,208,9582145,-795,0,1658901737,5522.831399529998,375.9039502500018,25099.828962720007 2022-07-27,06:02:18.000,208,9582200,965,0,1658901738,5522.898762629993,376.439684130004,25099.870885439996 2022-07-27,06:02:19.000,208,9582122,-795,0,1658901739,5522.898762629993,365.4853361100031,25099.891846799997 2022-07-27,06:02:20.000,208,9582134,-795,0,1658901740,5522.925707869996,367.66351728000154,25099.86389832 2022-07-27,06:02:21.000,208,9582195,-795,0,1658901741,5522.878553699993,364.766324850003,25099.88485968 2022-07-27,06:02:22.000,208,9582118,-795,0,1658901742,5522.811190599998,365.5699256700027,25099.780052880007 2022-07-27,06:02:23.000,208,9582153,645,0,1658901743,5522.824663219995,379.52015394000045,25099.787040000003 2022-07-27,06:02:24.000,208,9582167,-795,0,1658901744,5522.871817389998,378.06098403000215,25099.79402712 2022-07-27,06:02:25.000,208,9582211,765,0,1658901745,5522.865081079995,380.9370290700026,25099.79402712 2022-07-27,06:02:26.000,208,9582177,-795,0,1658901746,5522.932444179998,379.54130132999853,25099.828962720007 2022-07-27,06:02:27.000,208,9582156,485,0,1658901747,5522.939180489993,377.91295230000105,25099.752104399995 2022-07-27,06:02:28.000,208,9582167,-795,0,1658901748,5523.053697759999,375.9039502500018,25099.808001360005 2022-07-27,06:02:29.000,208,9582182,1005,0,1658901749,5522.9795983499935,373.68347429999994,25099.689220320004 2022-07-27,06:02:30.000,208,9582172,-795,0,1658901750,5523.121060859994,382.09308638999937,25099.81498848 2022-07-27,06:02:31.000,208,9582127,765,0,1658901751,5523.121060859994,372.0480761400031,25099.828962720007 2022-07-27,06:02:32.000,208,9582207,924,0,1658901752,5523.087379309996,372.2102061300029,25099.731143040008 2022-07-27,06:02:33.000,208,9582143,-795,0,1658901753,5523.181687649994,384.70126449000236,25099.780052880007 2022-07-27,06:02:34.000,208,9582149,-795,0,1658901754,5523.275995989992,379.70343131999834,25099.828962720007 2022-07-27,06:02:35.000,208,9582101,-795,0,1658901755,5523.289468609997,383.48881413000345,25099.835949840002 2022-07-27,06:02:36.000,208,9582186,-795,0,1658901756,5523.309677539997,389.3043463799986,25099.877872560006 2022-07-27,06:02:37.000,208,9582213,-795,0,1658901757,5523.2423144399945,383.665042380002,25099.6472976 2022-07-27,06:02:38.000,208,9582129,-795,0,1658901758,5523.343359089995,393.68890524000017,25099.808001360005 2022-07-27,06:02:39.000,208,9582190,-795,0,1658901759,5523.410722189998,395.16217341000447,25099.808001360005 2022-07-27,06:02:40.000,208,9582117,-795,0,1658901760,5523.437667429993,388.8391038000045,25099.828962720007 2022-07-27,06:02:41.000,208,9582179,-795,0,1658901761,5523.464612669995,384.7153627500011,25099.780052880007 2022-07-27,06:02:42.000,208,9582147,-795,0,1658901762,5523.606075179996,388.27517340000486,25099.80101424001 2022-07-27,06:02:43.000,208,9582096,-434,0,1658901763,5523.552184699998,391.10187453000253,25099.787040000003 2022-07-27,06:02:44.000,208,9582177,-795,0,1658901764,5523.511766839998,384.65192057999957,25099.63332336001 2022-07-27,06:02:45.000,208,9582105,365,0,1658901765,5523.525239459996,384.40520103000017,25099.835949840002 2022-07-27,06:02:46.000,208,9582091,485,0,1658901766,5523.538712079993,375.12854594999953,25099.88485968 2022-07-27,06:02:47.000,208,9582161,485,0,1658901767,5523.531975769998,387.6830464800005,25099.79402712 2022-07-27,06:02:48.000,208,9582148,365,0,1658901768,5523.505030529996,385.56830748000357,25099.856911200004 2022-07-27,06:02:49.000,208,9582236,-795,0,1658901769,5523.5993388699935,379.17474657000275,25099.91280816 2022-07-27,06:02:50.000,208,9582203,-795,0,1658901770,5523.6330204199985,377.29262885999924,25099.940756639997 2022-07-27,06:02:51.000,208,9582116,445,0,1658901771,5523.626284109996,386.88649479000014,25099.940756639997 2022-07-27,06:02:52.000,208,9582120,-795,0,1658901772,5523.585866249996,388.3245173100004,25099.877872560006 2022-07-27,06:02:53.000,208,9582135,725,0,1658901773,5523.585866249996,387.2178038999991,25099.905821040004 2022-07-27,06:02:54.000,208,9582188,-434,0,1658901774,5523.579129939993,387.5350147499994,25099.93376952 2022-07-27,06:02:55.000,208,9582157,325,0,1658901775,5523.592602559998,383.4676667399981,25099.954730880003 2022-07-27,06:02:56.000,208,9582169,-795,0,1658901776,5523.545448389996,385.87142006999784,25099.88485968 2022-07-27,06:02:57.000,208,9582145,-274,0,1658901777,5523.5993388699935,384.42634841999825,25099.98267936 2022-07-27,06:02:58.000,208,9582203,-555,0,1658901778,5523.579129939993,390.46040370000264,25099.940756639997 2022-07-27,06:02:59.000,208,9582145,924,0,1658901779,5523.626284109996,380.52113040000404,25099.96870512001 2022-07-27,06:03:00.000,208,9582154,-795,0,1658901780,5523.585866249996,382.5019359299986,25099.93376952 2022-07-27,06:03:01.000,208,9582171,-795,0,1658901781,5523.498294219993,380.3590004100042,25099.84992408001 2022-07-27,06:03:02.000,208,9582170,245,0,1658901782,5523.545448389996,389.11401987000136,25099.88485968 2022-07-27,06:03:03.000,208,9582208,-635,0,1658901783,5523.511766839998,385.6106022599997,25099.905821040004 2022-07-27,06:03:04.000,208,9582205,725,0,1658901784,5523.498294219993,383.60864933999983,25099.877872560006 2022-07-27,06:03:05.000,208,9582101,-795,0,1658901785,5523.451140049998,380.3660495400036,25099.856911200004 2022-07-27,06:03:06.000,208,9582182,565,0,1658901786,5523.511766839998,385.0043770800039,25099.919795279995 2022-07-27,06:03:07.000,208,9582161,685,0,1658901787,5523.531975769998,380.34490214999823,25099.88485968 2022-07-27,06:03:08.000,208,9582240,-795,0,1658901788,5523.498294219993,376.8273862799979,25099.919795279995 2022-07-27,06:03:09.000,208,9582231,445,0,1658901789,5523.3905132599975,376.1929645800046,25099.780052880007 2022-07-27,06:03:10.000,208,9582131,-795,0,1658901790,5523.451140049998,381.3035838299984,25099.81498848 2022-07-27,06:03:11.000,208,9582200,-675,0,1658901791,5523.464612669995,375.31887246000406,25099.780052880007 2022-07-27,06:03:12.000,208,9582190,445,0,1658901792,5523.430931119998,373.7257690800034,25099.724155919997 2022-07-27,06:03:13.000,208,9582137,-795,0,1658901793,5523.444403739995,373.1477404199977,25099.710181680006 2022-07-27,06:03:14.000,208,9582164,-515,0,1658901794,5523.531975769998,382.90373633999843,25099.821975599996 2022-07-27,06:03:15.000,208,9582165,-795,0,1658901795,5523.552184699998,372.87987348000024,25099.759091520005 2022-07-27,06:03:16.000,208,9582146,-795,0,1658901796,5523.430931119998,376.31984892000037,25099.654284719996 2022-07-27,06:03:17.000,208,9582204,-795,0,1658901797,5523.410722189998,371.8859461500033,25099.612362000007 2022-07-27,06:03:18.000,208,9582180,685,0,1658901798,5523.457876359993,369.72891237000294,25099.68223320001 2022-07-27,06:03:19.000,208,9582127,-795,0,1658901799,5523.491557909998,379.5272030699998,25099.668258960002 2022-07-27,06:03:20.000,208,9582181,404,0,1658901800,5523.3905132599975,377.3842675499982,25099.556465039997 2022-07-27,06:03:21.000,208,9582204,-155,0,1658901801,5523.498294219993,388.2399277500008,25099.612362000007 2022-07-27,06:03:22.000,208,9582138,-795,0,1658901802,5523.478085289993,368.5094128800047,25099.605374879997 2022-07-27,06:03:23.000,208,9582190,-795,0,1658901803,5523.451140049998,373.718719950004,25099.5774264 2022-07-27,06:03:24.000,208,9582159,-795,0,1658901804,5523.498294219993,371.70971790000476,25099.507555199998 2022-07-27,06:03:25.000,208,9582174,1245,0,1658901805,5523.464612669995,371.568735300003,25099.535503679996 2022-07-27,06:03:26.000,208,9582135,-795,0,1658901806,5523.478085289993,379.78097174999857,25099.451658240003 2022-07-27,06:03:27.000,208,9582165,-795,0,1658901807,5523.471348979998,381.35997687000054,25099.46563248001 2022-07-27,06:03:28.000,208,9582119,-555,0,1658901808,5523.471348979998,386.9428878300023,25099.416722639995 2022-07-27,06:03:29.000,208,9582175,-795,0,1658901809,5523.558921009993,383.73553368000285,25099.43069688 2022-07-27,06:03:30.000,208,9582152,-675,0,1658901810,5523.585866249996,380.76784995000344,25099.507555199998 2022-07-27,06:03:31.000,208,9582128,-795,0,1658901811,5523.619547799994,385.71633921000466,25099.388774159997 2022-07-27,06:03:32.000,208,9582115,-795,0,1658901812,5523.565657319996,380.4153934499991,25099.353838560004 2022-07-27,06:03:33.000,208,9582207,-755,0,1658901813,5523.606075179996,383.83422150000115,25099.339864319998 2022-07-27,06:03:34.000,208,9582154,-315,0,1658901814,5523.572393629998,377.1375479999988,25099.353838560004 2022-07-27,06:03:35.000,208,9582142,-795,0,1658901815,5523.579129939993,386.1392870100026,25099.318902959996 2022-07-27,06:03:36.000,208,9582118,605,0,1658901816,5523.538712079993,377.93409968999913,25099.186147680004 2022-07-27,06:03:37.000,208,9582218,-795,0,1658901817,5523.558921009993,376.1647680599999,25099.186147680004 2022-07-27,06:03:38.000,208,9582138,-555,0,1658901818,5523.626284109996,380.22506694000185,25099.235057520003 2022-07-27,06:03:39.000,208,9582074,725,0,1658901819,5523.5993388699935,380.6057199600036,25099.249031759995 2022-07-27,06:03:40.000,208,9582204,-795,0,1658901820,5523.5993388699935,379.65408741000283,25099.172173439998 2022-07-27,06:03:41.000,208,9582269,-795,0,1658901821,5523.552184699998,376.46788065000146,25099.102302239997 2022-07-27,06:03:42.000,208,9582101,-795,0,1658901822,5523.4848215999955,366.8528673300025,25099.02544392 2022-07-27,06:03:43.000,208,9582183,-195,0,1658901823,5523.464612669995,360.8470085700028,25098.997495440002 2022-07-27,06:03:44.000,208,9582122,-795,0,1658901824,5523.505030529996,385.6599461700025,25099.067366640003 2022-07-27,06:03:45.000,208,9582186,525,0,1658901825,5523.383776949995,390.1572911100011,25099.109289360007 2022-07-27,06:03:46.000,208,9582176,645,0,1658901826,5523.451140049998,380.66916212999786,25098.96255984001 2022-07-27,06:03:47.000,208,9582180,-795,0,1658901827,5523.498294219993,377.46885710999777,25098.920637120005 2022-07-27,06:03:48.000,208,9582161,565,0,1658901828,5523.558921009993,375.91099938000116,25098.892688640008 2022-07-27,06:03:49.000,208,9582179,325,0,1658901829,5523.464612669995,378.1808192399985,25098.67608792001 2022-07-27,06:03:50.000,208,9582218,765,0,1658901830,5523.531975769998,376.43263500000467,25098.74595912001 2022-07-27,06:03:51.000,208,9582144,-795,0,1658901831,5523.491557909998,377.433611460001,25098.731984880003 2022-07-27,06:03:52.000,208,9582155,805,0,1658901832,5523.282732299995,376.8273862799979,25098.613203840003 2022-07-27,06:03:53.000,208,9582115,-795,0,1658901833,5523.356831709993,377.7226257900038,25098.704036400006 2022-07-27,06:03:54.000,208,9582148,-195,0,1658901834,5523.410722189998,374.53641903000243,25098.683075040004 2022-07-27,06:03:55.000,208,9582120,-795,0,1658901835,5523.491557909998,380.90178341999854,25098.724997760008 2022-07-27,06:03:56.000,208,9582128,-795,0,1658901836,5523.531975769998,376.3832910900019,25098.704036400006 2022-07-27,06:03:57.000,208,9582180,1045,0,1658901837,5523.410722189998,387.2248530299985,25098.515384160004 2022-07-27,06:03:58.000,208,9582210,365,0,1658901838,5523.383776949995,382.41029723999964,25098.52237128 2022-07-27,06:03:59.000,208,9582160,-795,0,1658901839,5523.275995989992,378.15967185000045,25098.487435680006 2022-07-27,06:04:00.000,208,9582162,-795,0,1658901840,5523.316413849992,378.46983357000136,25098.536345520006 2022-07-27,06:04:01.000,208,9582174,565,0,1658901841,5523.309677539997,386.8160034899993,25098.501409919998 2022-07-27,06:04:02.000,208,9582099,-795,0,1658901842,5523.195160269999,388.95188988000154,25098.333719039998 2022-07-27,06:04:03.000,208,9582158,-795,0,1658901843,5523.222105509994,394.0131652199998,25098.326731920002 2022-07-27,06:04:04.000,208,9582147,805,0,1658901844,5523.235578129999,393.1249748400005,25098.417564480005 2022-07-27,06:04:05.000,208,9582094,124,0,1658901845,5523.2423144399945,381.641942070004,25098.347693280004 2022-07-27,06:04:06.000,208,9582121,485,0,1658901846,5523.188423959997,379.9712982600031,25098.326731920002 2022-07-27,06:04:07.000,208,9582135,-795,0,1658901847,5523.094115619999,375.3611672400002,25098.159041040002 2022-07-27,06:04:08.000,208,9582164,-795,0,1658901848,5523.067170379996,372.5062695899978,25098.152053920006 2022-07-27,06:04:09.000,208,9582208,725,0,1658901849,5523.141269789994,375.5796902700022,25098.180002400004 2022-07-27,06:04:10.000,208,9582150,725,0,1658901850,5523.107588239996,376.09427675999905,25098.193976639996 2022-07-27,06:04:11.000,208,9582155,-795,0,1658901851,5523.0334888299985,368.1640055099997,25098.06820848 2022-07-27,06:04:12.000,208,9582193,965,0,1658901852,5523.053697759999,373.2957721499988,25098.103144080007 2022-07-27,06:04:13.000,208,9582184,-795,0,1658901853,5522.993070969998,373.0561017299988,25098.026285759996 2022-07-27,06:04:14.000,208,9582144,-795,0,1658901854,5522.858344769993,372.1608622200001,25097.83763352001 2022-07-27,06:04:15.000,208,9582160,-795,0,1658901855,5522.865081079995,382.1988233400043,25097.85160776 2022-07-27,06:04:16.000,208,9582118,1125,0,1658901856,5522.844872149995,376.8908284499994,25097.78173656 2022-07-27,06:04:17.000,208,9582177,-274,0,1658901857,5522.925707869996,374.3108468700011,25097.886543360008 2022-07-27,06:04:18.000,208,9582210,-795,0,1658901858,5522.892026319998,373.3451160600016,25097.809685039996 2022-07-27,06:04:19.000,208,9582106,-795,0,1658901859,5522.905498939996,383.8271723700018,25097.725839600003 2022-07-27,06:04:20.000,208,9582154,-795,0,1658901860,5522.844872149995,381.627843809998,25097.66994264001 2022-07-27,06:04:21.000,208,9582117,-795,0,1658901861,5522.811190599998,392.87120616000175,25097.56513584 2022-07-27,06:04:22.000,208,9582125,485,0,1658901862,5522.703409639995,384.94798404000176,25097.383470720008 2022-07-27,06:04:23.000,208,9582164,-795,0,1658901863,5522.723618569995,395.1410260199991,25097.509238880004 2022-07-27,06:04:24.000,208,9582164,165,0,1658901864,5522.784245359995,403.8960454800035,25097.474303279996 2022-07-27,06:04:25.000,208,9582156,-795,0,1658901865,5522.710145949997,400.02607310999883,25097.34853512 2022-07-27,06:04:26.000,208,9582140,-795,0,1658901866,5522.615837609999,393.78759305999847,25097.208792719997 2022-07-27,06:04:27.000,208,9582154,365,0,1658901867,5522.649519159997,403.2263781299989,25097.27866392 2022-07-27,06:04:28.000,208,9582190,-795,0,1658901868,5522.696673329992,379.9431017399984,25097.355522239995 2022-07-27,06:04:29.000,208,9582206,-795,0,1658901869,5522.582156059994,385.3991283600044,25097.11097304 2022-07-27,06:04:30.000,208,9582124,-795,0,1658901870,5522.609101299997,396.34642724999867,25097.18084424 2022-07-27,06:04:31.000,208,9582145,-354,0,1658901871,5522.588892369997,386.91469131000486,25097.076037440005 2022-07-27,06:04:32.000,208,9582139,-274,0,1658901872,5522.494584029999,389.60745897000015,25096.992191999998 2022-07-27,06:04:33.000,208,9582198,-795,0,1658901873,5522.5282655799965,379.2804835200004,25096.985204880002 2022-07-27,06:04:34.000,208,9582167,-795,0,1658901874,5522.508056649996,375.2483811600032,25097.0620632 2022-07-27,06:04:35.000,208,9582121,-195,0,1658901875,5522.487847719996,381.7617772800004,25097.01315336 2022-07-27,06:04:36.000,208,9582165,45,0,1658901876,5522.4137483099985,382.10013551999873,25096.873410959997 2022-07-27,06:04:37.000,208,9582354,-555,0,1658901877,5522.3800667599935,384.7717557900032,25096.86642384 2022-07-27,06:04:38.000,208,9582176,-795,0,1658901878,5522.3800667599935,376.8344354100045,25096.79655264 2022-07-27,06:04:39.000,208,9582096,-795,0,1658901879,5522.339648899993,383.3971754400045,25096.754629919997 2022-07-27,06:04:40.000,208,9582148,-795,0,1658901880,5522.346385209996,383.1222593700004,25096.62886176 2022-07-27,06:04:41.000,208,9582137,165,0,1658901881,5522.319439969993,382.9601293800006,25096.649823120002 2022-07-27,06:04:42.000,208,9582110,845,0,1658901882,5522.305967349996,383.5945510800011,25096.642836000006 2022-07-27,06:04:43.000,208,9582130,-795,0,1658901883,5522.285758419996,384.08094105000055,25096.62886176 2022-07-27,06:04:44.000,208,9582168,-795,0,1658901884,5522.238604249993,389.6145080999995,25096.552003440003 2022-07-27,06:04:45.000,208,9582210,-795,0,1658901885,5522.198186389993,378.39229314000113,25096.454183760005 2022-07-27,06:04:46.000,208,9582149,-795,0,1658901886,5522.049987569997,382.6147220100029,25096.475145120006 2022-07-27,06:04:47.000,208,9582120,-795,0,1658901887,5522.043251259995,377.4759062400044,25096.265531520003 2022-07-27,06:04:48.000,208,9582151,-795,0,1658901888,5522.090405429997,375.2201846399985,25096.181686079995 2022-07-27,06:04:49.000,208,9582185,685,0,1658901889,5522.070196499997,381.58554903000186,25096.167711840004 2022-07-27,06:04:50.000,208,9582034,525,0,1658901890,5522.151032219997,390.3194211000009,25096.2236088 2022-07-27,06:04:51.000,208,9582136,-395,0,1658901891,5522.151032219997,381.7124333700049,25096.118802000005 2022-07-27,06:04:52.000,208,9582141,-795,0,1658901892,5522.083669119995,391.4331836400015,25096.013995199995 2022-07-27,06:04:53.000,208,9582181,605,0,1658901893,5522.049987569997,391.7503944900018,25095.979059600002 2022-07-27,06:04:54.000,208,9582153,725,0,1658901894,5521.948942919997,382.762753740004,25095.762458880003 2022-07-27,06:04:55.000,208,9582173,-795,0,1658901895,5522.002833399994,388.7827107600024,25095.8393172 2022-07-27,06:04:56.000,208,9582089,-195,0,1658901896,5522.036514949992,388.04960124000354,25095.825342960008 2022-07-27,06:04:57.000,208,9582165,-114,0,1658901897,5522.049987569997,389.0223811800024,25095.86027856 2022-07-27,06:04:58.000,208,9582119,924,0,1658901898,5521.975888159999,383.83422150000115,25095.67162632 2022-07-27,06:04:59.000,208,9582128,-795,0,1658901899,5521.996097089999,371.9211918000001,25095.650664959998 2022-07-27,06:05:00.000,208,9582150,565,0,1658901900,5522.029778639997,371.773160069999,25095.699574799997 2022-07-27,06:05:01.000,208,9582179,-795,0,1658901901,5521.996097089999,386.14633614000195,25095.636690720006 2022-07-27,06:05:02.000,208,9582158,-795,0,1658901902,5522.029778639997,387.0627230399987,25095.594768000003 2022-07-27,06:05:03.000,208,9582148,-354,0,1658901903,5521.989360779997,389.0435285700005,25095.545858160003 2022-07-27,06:05:04.000,208,9582174,924,0,1658901904,5521.874843509999,390.64368108000053,25095.364193039997 2022-07-27,06:05:05.000,208,9582089,-795,0,1658901905,5522.002833399994,390.925646280004,25095.43406424 2022-07-27,06:05:06.000,208,9582139,-795,0,1658901906,5522.049987569997,389.17746204000287,25095.50393544 2022-07-27,06:05:07.000,208,9582124,725,0,1658901907,5522.063460189995,381.3317803500031,25095.462012719996 2022-07-27,06:05:08.000,208,9582156,-795,0,1658901908,5522.063460189995,383.99635149000096,25095.39214152001 2022-07-27,06:05:09.000,208,9582140,605,0,1658901909,5521.942206609994,387.13321433999954,25095.175540799995 2022-07-27,06:05:10.000,208,9582209,-795,0,1658901910,5521.975888159999,382.33980593999877,25095.210476400003 2022-07-27,06:05:11.000,208,9582116,-795,0,1658901911,5522.029778639997,383.0517680699995,25095.231437760005 2022-07-27,06:05:12.000,208,9582159,-795,0,1658901912,5522.056723879992,390.50974760999816,25095.21746352 2022-07-27,06:05:13.000,208,9582145,-274,0,1658901913,5522.036514949992,387.7253412600039,25095.147592319998 2022-07-27,06:05:14.000,208,9582144,-195,0,1658901914,5522.056723879992,381.33882948000246,25095.10566960001 2022-07-27,06:05:15.000,208,9582131,-235,0,1658901915,5522.076932809992,379.8021191400039,25095.112656720004 2022-07-27,06:05:16.000,208,9582215,404,0,1658901916,5522.124086979995,380.80309560000023,25095.16855368 2022-07-27,06:05:17.000,208,9582188,-795,0,1658901917,5522.103878049995,381.35997687000054,25095.063746880005 2022-07-27,06:05:18.000,208,9582134,-795,0,1658901918,5522.117350669992,400.5336104700036,25095.10566960001 2022-07-27,06:05:19.000,208,9582176,-795,0,1658901919,5522.056723879992,397.74215499000275,25094.90304312 2022-07-27,06:05:20.000,208,9582166,-555,0,1658901920,5522.083669119995,399.46919183999853,25094.958940079996 2022-07-27,06:05:21.000,208,9582197,-795,0,1658901921,5522.157768529993,400.62524916000257,25094.95195296 2022-07-27,06:05:22.000,208,9582109,-795,0,1658901922,5522.151032219997,398.31313452000177,25095.007849919995 2022-07-27,06:05:23.000,208,9582116,1005,0,1658901923,5522.144295909995,395.59217034000176,25094.95195296 2022-07-27,06:05:24.000,208,9582177,-795,0,1658901924,5522.117350669992,400.97065653000027,25094.88906888001 2022-07-27,06:05:25.000,208,9582181,765,0,1658901925,5522.1375595999925,400.90721435999876,25094.90304312 2022-07-27,06:05:26.000,208,9582204,-795,0,1658901926,5522.144295909995,396.3887220300021,25094.868107520007 2022-07-27,06:05:27.000,208,9582180,-795,0,1658901927,5522.151032219997,397.24871589000395,25094.83317192 2022-07-27,06:05:28.000,208,9582177,-795,0,1658901928,5522.083669119995,372.4569256800023,25094.693429519997 2022-07-27,06:05:29.000,208,9582140,965,0,1658901929,5522.157768529993,381.24014166000416,25094.805223440002 2022-07-27,06:05:30.000,208,9582150,1045,0,1658901930,5522.177977459993,379.2875326499998,25094.805223440002 2022-07-27,06:05:31.000,208,9582218,-195,0,1658901931,5522.204922699995,380.4788356200006,25094.756313600003 2022-07-27,06:05:32.000,208,9582148,-795,0,1658901932,5522.198186389993,377.02476192000177,25094.742339359997 2022-07-27,06:05:33.000,208,9582158,-715,0,1658901933,5522.191450079998,395.90233206000266,25094.6864424 2022-07-27,06:05:34.000,208,9582130,-395,0,1658901934,5522.076932809992,384.9127383899977,25094.560674240005 2022-07-27,06:05:35.000,208,9582145,-795,0,1658901935,5522.076932809992,377.6803310100004,25094.49779016 2022-07-27,06:05:36.000,208,9582101,-795,0,1658901936,5522.130823289997,387.60550605000026,25094.637532560002 2022-07-27,06:05:37.000,208,9582138,805,0,1658901937,5522.177977459993,385.50486531000206,25094.693429519997 2022-07-27,06:05:38.000,208,9582130,-795,0,1658901938,5522.164504839995,389.3325429000033,25094.637532560002 2022-07-27,06:05:39.000,208,9582167,124,0,1658901939,5522.177977459993,387.0204282600025,25094.588622720003 2022-07-27,06:05:40.000,208,9582164,-795,0,1658901940,5522.184713769995,383.4183228300026,25094.574648479997 2022-07-27,06:05:41.000,208,9582152,-795,0,1658901941,5522.177977459993,377.63098710000486,25094.51875152 2022-07-27,06:05:42.000,208,9582163,1045,0,1658901942,5522.164504839995,389.86827677999827,25094.483815920008 2022-07-27,06:05:43.000,208,9582178,-795,0,1658901943,5522.103878049995,391.6869523200003,25094.35106064 2022-07-27,06:05:44.000,208,9582045,-795,0,1658901944,5522.1712411499975,384.0527445300031,25094.39997048 2022-07-27,06:05:45.000,208,9582155,605,0,1658901945,5522.1712411499975,389.4735254999978,25094.441893200004 2022-07-27,06:05:46.000,208,9582141,-795,0,1658901946,5522.144295909995,385.7304374700034,25094.39997048 2022-07-27,06:05:47.000,208,9582224,1045,0,1658901947,5522.117350669992,362.3061784800011,25094.455867439996 2022-07-27,06:05:48.000,208,9582223,525,0,1658901948,5522.090405429997,363.79354491000413,25094.246253840007 2022-07-27,06:05:49.000,208,9582155,924,0,1658901949,5522.029778639997,365.6051713199995,25094.21131824 2022-07-27,06:05:50.000,208,9582154,525,0,1658901950,5522.056723879992,373.8597025499985,25094.176382640006 2022-07-27,06:05:51.000,208,9582124,-795,0,1658901951,5522.090405429997,388.9095950999981,25094.190356879997 2022-07-27,06:05:52.000,208,9582202,-795,0,1658901952,5522.117350669992,380.1898212899978,25094.21830536001 2022-07-27,06:05:53.000,208,9582139,-475,0,1658901953,5522.063460189995,375.9391958999986,25094.197344000007 2022-07-27,06:05:54.000,208,9582141,845,0,1658901954,5522.117350669992,374.95936683000036,25094.2322796 2022-07-27,06:05:55.000,208,9582124,404,0,1658901955,5522.151032219997,378.8575357200025,25094.148434160008 2022-07-27,06:05:56.000,208,9582135,-74,0,1658901956,5522.124086979995,370.9484118600012,25094.134459920002 2022-07-27,06:05:57.000,208,9582190,-795,0,1658901957,5522.097141739992,366.0774630300002,25094.09952432001 2022-07-27,06:05:58.000,208,9582162,365,0,1658901958,5522.049987569997,375.1496933400049,25094.05061448001 2022-07-27,06:05:59.000,208,9582069,-35,0,1658901959,5522.070196499997,375.38936375999765,25094.036640240003 2022-07-27,06:06:00.000,208,9582199,725,0,1658901960,5522.002833399994,376.51722456000425,25093.987730400004 2022-07-27,06:06:01.000,208,9582174,-795,0,1658901961,5521.969151849997,379.3298274300032,25093.93183344001 2022-07-27,06:06:02.000,208,9582101,-795,0,1658901962,5521.969151849997,378.9703217999995,25093.903884959997 2022-07-27,06:06:03.000,208,9582143,365,0,1658901963,5522.002833399994,373.9654395000034,25093.952794799996 2022-07-27,06:06:04.000,208,9582141,-795,0,1658901964,5521.969151849997,373.2816738900001,25093.938820560004 2022-07-27,06:06:05.000,208,9582161,-795,0,1658901965,5521.915261369999,378.2513105399994,25093.854975119997 2022-07-27,06:06:06.000,208,9582124,-795,0,1658901966,5521.794007789998,386.5340382900031,25093.750168320003 2022-07-27,06:06:07.000,208,9582158,525,0,1658901967,5521.841161959994,382.84734330000356,25093.806065279998 2022-07-27,06:06:08.000,208,9582134,-114,0,1658901968,5521.861370889994,384.1866779999982,25093.743181200007 2022-07-27,06:06:09.000,208,9582151,-795,0,1658901969,5521.820953029994,377.673281880001,25093.687284239997 2022-07-27,06:06:10.000,208,9582168,-795,0,1658901970,5521.820953029994,398.9264088300042,25093.65933576 2022-07-27,06:06:11.000,208,9582155,-795,0,1658901971,5521.7805351699935,386.24502396000025,25093.582477440003 2022-07-27,06:06:12.000,208,9582183,-795,0,1658901972,5521.7805351699935,387.083870430004,25093.631387280002 2022-07-27,06:06:13.000,208,9582184,-635,0,1658901973,5521.746853619996,383.0517680699995,25093.582477440003 2022-07-27,06:06:14.000,208,9582138,645,0,1658901974,5521.639072659993,389.16336378000415,25093.330941119995 2022-07-27,06:06:15.000,208,9582170,605,0,1658901975,5521.645808969995,378.32180184000026,25093.42876080001 2022-07-27,06:06:16.000,208,9582143,85,0,1658901976,5521.645808969995,378.3781948800024,25093.37985096001 2022-07-27,06:06:17.000,208,9582125,1005,0,1658901977,5521.719908379993,397.67871282000124,25093.463696400002 2022-07-27,06:06:18.000,208,9582113,-195,0,1658901978,5521.706435759996,401.442948240001,25093.435747920004 2022-07-27,06:06:19.000,208,9582161,725,0,1658901979,5521.692963139998,396.5015081099991,25093.358889600007 2022-07-27,06:06:20.000,208,9582158,-755,0,1658901980,5521.686226829996,382.08603726,25093.358889600007 2022-07-27,06:06:21.000,208,9582160,-795,0,1658901981,5521.598654799993,385.46257052999863,25093.170237360006 2022-07-27,06:06:22.000,208,9582163,-795,0,1658901982,5521.672754209998,386.55518568000116,25093.20517296 2022-07-27,06:06:23.000,208,9582127,85,0,1658901983,5521.672754209998,392.286128370004,25093.2540828 2022-07-27,06:06:24.000,208,9582121,-795,0,1658901984,5521.632336349998,380.4294917099978,25093.128314640002 2022-07-27,06:06:25.000,208,9582130,-795,0,1658901985,5521.6660178999955,366.03516825000406,25093.114340399996 2022-07-27,06:06:26.000,208,9582188,1125,0,1658901986,5521.639072659993,380.14047738000227,25093.121327520006 2022-07-27,06:06:27.000,208,9582165,-475,0,1658901987,5521.672754209998,374.89592465999885,25093.191198720007 2022-07-27,06:06:28.000,208,9582187,845,0,1658901988,5521.659281589993,386.20977831000346,25093.121327520006 2022-07-27,06:06:29.000,208,9582171,-795,0,1658901989,5521.5178190799925,386.45649786000286,25092.981585120004 2022-07-27,06:06:30.000,208,9582164,-795,0,1658901990,5521.639072659993,380.6409656100004,25093.05844344 2022-07-27,06:06:31.000,208,9582199,-795,0,1658901991,5521.618863729993,386.4001048200007,25093.05844344 2022-07-27,06:06:32.000,208,9582163,-795,0,1658901992,5521.591918489998,381.43751730000076,25093.0095336 2022-07-27,06:06:33.000,208,9582173,485,0,1658901993,5521.5717095599975,384.16553061000013,25093.079404800003 2022-07-27,06:06:34.000,208,9582056,-795,0,1658901994,5521.578445869993,387.9791099400027,25092.995559359995 2022-07-27,06:06:35.000,208,9582161,-795,0,1658901995,5521.511082769997,377.3278745100033,25092.974598000008 2022-07-27,06:06:36.000,208,9582166,-515,0,1658901996,5521.5515006299975,372.4075817699995,25092.967610879998 2022-07-27,06:06:37.000,208,9582207,-795,0,1658901997,5521.538028009993,371.7520126800009,25092.932675280004 2022-07-27,06:06:38.000,208,9582175,-795,0,1658901998,5521.477401219992,362.489455859999,25092.87677832001 2022-07-27,06:06:39.000,208,9582164,-795,0,1658901999,5521.430247049997,373.2675756300014,25092.82088136 2022-07-27,06:06:40.000,208,9582128,-795,0,1658902000,5521.470664909997,373.22528084999794,25092.855816960007 2022-07-27,06:06:41.000,208,9582142,765,0,1658902001,5521.396565499999,365.1469778700048,25092.82088136 2022-07-27,06:06:42.000,208,9582145,805,0,1658902002,5521.470664909997,379.48490829000366,25092.785945760006 2022-07-27,06:06:43.000,208,9582110,-795,0,1658902003,5521.410038119997,385.42732488000183,25092.82088136 2022-07-27,06:06:44.000,208,9582153,-114,0,1658902004,5521.396565499999,383.68618977000006,25092.764984400004 2022-07-27,06:06:45.000,208,9582199,-795,0,1658902005,5521.282048229994,394.51365344999795,25092.688126080007 2022-07-27,06:06:46.000,208,9582146,285,0,1658902006,5521.268575609996,387.2741969400013,25092.730048799996 2022-07-27,06:06:47.000,208,9582122,-795,0,1658902007,5521.228157749996,396.8328172199981,25092.632229119998 2022-07-27,06:06:48.000,208,9582170,-635,0,1658902008,5521.234894059999,388.40910686999996,25092.492486719995 2022-07-27,06:06:49.000,208,9582182,404,0,1658902009,5521.1607946499935,378.3006544500022,25092.5553708 2022-07-27,06:06:50.000,208,9582116,-795,0,1658902010,5521.248366679996,379.65408741000283,25092.597293520004 2022-07-27,06:06:51.000,208,9582199,365,0,1658902011,5521.181003579994,383.0376698100008,25092.499473840006 2022-07-27,06:06:52.000,208,9582166,645,0,1658902012,5521.147322029996,387.50681823000195,25092.492486719995 2022-07-27,06:06:53.000,208,9582183,885,0,1658902013,5521.1607946499935,383.44651935,25092.499473840006 2022-07-27,06:06:54.000,208,9582161,404,0,1658902014,5521.127113099996,389.7977854800047,25092.450564000006 2022-07-27,06:06:55.000,208,9582145,1085,0,1658902015,5521.106904169996,390.1995858900045,25092.42261552001 2022-07-27,06:06:56.000,208,9582183,-795,0,1658902016,5521.073222619998,393.3223504800044,25092.324795839995 2022-07-27,06:06:57.000,208,9582147,765,0,1658902017,5521.032804759998,405.17193801000394,25092.31780872 2022-07-27,06:06:58.000,208,9582197,-795,0,1658902018,5521.073222619998,399.1308336000002,25092.37370568001 2022-07-27,06:06:59.000,208,9582145,-315,0,1658902019,5521.073222619998,391.77154187999986,25092.38767992 2022-07-27,06:07:00.000,208,9582155,-235,0,1658902020,5521.005859519995,387.65484996000305,25092.296847359998 2022-07-27,06:07:01.000,208,9582181,-795,0,1658902021,5520.992386899998,387.3517373700015,25092.261911760004 2022-07-27,06:07:02.000,208,9582220,-795,0,1658902022,5520.958705349993,375.5091989700013,25092.192040560003 2022-07-27,06:07:03.000,208,9582233,645,0,1658902023,5520.938496419993,378.6883566000033,25092.115182240006 2022-07-27,06:07:04.000,208,9582141,-795,0,1658902024,5520.864397009995,379.2452378700036,25091.98242696 2022-07-27,06:07:05.000,208,9582124,1165,0,1658902025,5520.911551179997,377.8072153500034,25092.157104959995 2022-07-27,06:07:06.000,208,9582136,-795,0,1658902026,5520.925023799995,370.6593975299984,25092.094220880004 2022-07-27,06:07:07.000,208,9582145,5,0,1658902027,5520.857660699992,380.7608008200041,25092.101208 2022-07-27,06:07:08.000,208,9582182,-434,0,1658902028,5520.871133319997,383.74963194000156,25092.066272400007 2022-07-27,06:07:09.000,208,9582135,-795,0,1658902029,5520.702725569994,379.70343131999834,25091.87063304001 2022-07-27,06:07:10.000,208,9582173,325,0,1658902030,5520.756616049999,399.4057496700043,25091.961465599998 2022-07-27,06:07:11.000,208,9582172,-795,0,1658902031,5520.689252949996,397.74215499000275,25091.842684559997 2022-07-27,06:07:12.000,208,9582129,-795,0,1658902032,5520.635362469999,395.5639738200043,25091.87063304001 2022-07-27,06:07:13.000,208,9582086,-795,0,1658902033,5520.722934499994,374.74789292999776,25091.891594399996 2022-07-27,06:07:14.000,208,9582125,-795,0,1658902034,5520.689252949996,383.0588171999989,25091.842684559997 2022-07-27,06:07:15.000,208,9582124,-635,0,1658902035,5520.635362469999,371.48414574000344,25091.70294216001 2022-07-27,06:07:16.000,208,9582183,-795,0,1658902036,5520.621889849994,364.0755101100003,25091.758839120004 2022-07-27,06:07:17.000,208,9582230,645,0,1658902037,5520.581471989994,374.33904338999855,25091.69595504 2022-07-27,06:07:18.000,208,9582177,165,0,1658902038,5520.541054129993,370.9554609900006,25091.654032319995 2022-07-27,06:07:19.000,208,9582208,-795,0,1658902039,5520.527581509996,375.1637916000036,25091.640058080004 2022-07-27,06:07:20.000,208,9582134,525,0,1658902040,5520.487163649996,380.3167056300008,25091.6470452 2022-07-27,06:07:21.000,208,9582134,-795,0,1658902041,5520.460218409993,375.079202040004,25091.605122479996 2022-07-27,06:07:22.000,208,9582157,-795,0,1658902042,5520.453482099998,383.29143848999956,25091.633070960008 2022-07-27,06:07:23.000,208,9582168,-795,0,1658902043,5520.440009479993,390.3687650100037,25091.626083839998 2022-07-27,06:07:24.000,208,9582134,-155,0,1658902044,5520.453482099998,384.694215360003,25091.570186880002 2022-07-27,06:07:25.000,208,9582203,-795,0,1658902045,5520.345701139995,366.8881129799993,25091.444418720006 2022-07-27,06:07:26.000,208,9582173,-795,0,1658902046,5520.345701139995,364.2940331400023,25091.402496000002 2022-07-27,06:07:27.000,208,9582206,1245,0,1658902047,5520.2042386299945,362.8630597500014,25091.38153464 2022-07-27,06:07:28.000,208,9582153,-795,0,1658902048,5520.244656489995,366.42991953000455,25091.36756040001 2022-07-27,06:07:29.000,208,9582139,-795,0,1658902049,5520.224447559995,371.49824400000216,25091.31166344 2022-07-27,06:07:30.000,208,9582164,645,0,1658902050,5520.231183869997,367.62827163000475,25091.31166344 2022-07-27,06:07:31.000,208,9582132,-515,0,1658902051,5520.197502319999,374.98051421999844,25091.3326248 2022-07-27,06:07:32.000,208,9582117,-795,0,1658902052,5520.096457669999,371.20922966999933,25091.276727840006 2022-07-27,06:07:33.000,208,9582201,725,0,1658902053,5520.076248739999,371.90709354000137,25091.19986952001 2022-07-27,06:07:34.000,208,9582127,605,0,1658902054,5520.022358259994,376.975418009999,25091.14397256 2022-07-27,06:07:35.000,208,9582172,5,0,1658902055,5519.9415225399935,383.2209471899987,25091.11602408 2022-07-27,06:07:36.000,208,9582127,765,0,1658902056,5519.954995159998,383.0729154600049,25091.136985440004 2022-07-27,06:07:37.000,208,9582202,1125,0,1658902057,5519.948258849996,383.6932388999994,25091.16493392 2022-07-27,06:07:38.000,208,9582169,805,0,1658902058,5519.867423129996,386.63977524000074,25091.03217864001 2022-07-27,06:07:39.000,208,9582206,565,0,1658902059,5519.840477889993,390.8340075899978,25090.9483332 2022-07-27,06:07:40.000,208,9582087,-795,0,1658902060,5519.853950509998,392.5328479200034,25091.060127120007 2022-07-27,06:07:41.000,208,9582164,1245,0,1658902061,5519.725960619995,384.1161867000046,25090.920384720004 2022-07-27,06:07:42.000,208,9582147,-795,0,1658902062,5519.759642169993,379.5483504599979,25090.885449119996 2022-07-27,06:07:43.000,208,9582131,-195,0,1658902063,5519.725960619995,380.8876851599998,25090.920384720004 2022-07-27,06:07:44.000,208,9582170,-795,0,1658902064,5519.678806449992,389.80483461000404,25090.885449119996 2022-07-27,06:07:45.000,208,9582154,-795,0,1658902065,5519.665333829995,381.5644016400038,25090.794616560008 2022-07-27,06:07:46.000,208,9582164,-795,0,1658902066,5519.624915969995,368.92531155000324,25090.794616560008 2022-07-27,06:07:47.000,208,9582222,-114,0,1658902067,5519.645124899995,372.6049574100034,25090.801603680004 2022-07-27,06:07:48.000,208,9582234,-795,0,1658902068,5519.658597519992,363.11682843000017,25090.794616560008 2022-07-27,06:07:49.000,208,9582173,924,0,1658902069,5519.544080249994,371.17398402000254,25090.71077112 2022-07-27,06:07:50.000,208,9582161,-795,0,1658902070,5519.456508219999,376.45378239000274,25090.515131760003 2022-07-27,06:07:51.000,208,9582153,-274,0,1658902071,5519.456508219999,381.79702293000446,25090.619938559998 2022-07-27,06:07:52.000,208,9582162,-795,0,1658902072,5519.503662389994,384.3135623400012,25090.654874160005 2022-07-27,06:07:53.000,208,9582133,-795,0,1658902073,5519.4901897699965,374.69854902000225,25090.703784000005 2022-07-27,06:07:54.000,208,9582141,-795,0,1658902074,5519.449771909996,358.87325217000034,25090.619938559998 2022-07-27,06:07:55.000,208,9582152,-795,0,1658902075,5519.422826669994,364.8015704999998,25090.57801584001 2022-07-27,06:07:56.000,208,9582116,285,0,1658902076,5519.389145119996,377.99754186000064,25090.557054480007 2022-07-27,06:07:57.000,208,9582183,1205,0,1658902077,5519.443035599994,377.32082538000395,25090.4941704 2022-07-27,06:07:58.000,208,9582152,845,0,1658902078,5519.348727259996,379.3791713399987,25090.459234800008 2022-07-27,06:07:59.000,208,9582090,-795,0,1658902079,5519.3756724999985,365.05533917999855,25090.4941704 2022-07-27,06:08:00.000,208,9582139,845,0,1658902080,5519.321782019993,375.3611672400002,25090.466221920004 2022-07-27,06:08:01.000,208,9582193,-795,0,1658902081,5519.301573089993,361.12192463999963,25090.44526056 2022-07-27,06:08:02.000,208,9582149,-795,0,1658902082,5519.348727259996,364.85796354000195,25090.452247679998 2022-07-27,06:08:03.000,208,9582156,-795,0,1658902083,5519.355463569998,372.8093821799994,25090.41032496001 2022-07-27,06:08:04.000,208,9582161,-515,0,1658902084,5519.301573089993,360.98799117000453,25090.438273440006 2022-07-27,06:08:05.000,208,9582185,-795,0,1658902085,5519.267891539996,347.7920198100037,25090.37538936 2022-07-27,06:08:06.000,208,9582151,-795,0,1658902086,5519.2274736799955,358.87325217000034,25090.333466639997 2022-07-27,06:08:07.000,208,9582154,-795,0,1658902087,5519.220737369993,362.3555223900039,25090.354428 2022-07-27,06:08:08.000,208,9582157,-795,0,1658902088,5519.187055819995,369.0944906700024,25090.319492400005 2022-07-27,06:08:09.000,208,9582126,-274,0,1658902089,5519.200528439993,377.25738321000244,25090.340453760007 2022-07-27,06:08:10.000,208,9582152,-795,0,1658902090,5519.112956409997,381.99439857000107,25090.228659840002 2022-07-27,06:08:11.000,208,9582175,-795,0,1658902091,5519.160110579993,372.66839957999764,25090.25660832 2022-07-27,06:08:12.000,208,9582150,1245,0,1658902092,5519.146637959995,364.1882961900046,25090.249621200004 2022-07-27,06:08:13.000,208,9582178,-795,0,1658902093,5519.025384379995,356.3496636300042,25090.116865919998 2022-07-27,06:08:14.000,208,9582162,-795,0,1658902094,5518.964757589994,364.766324850003,25090.046994719996 2022-07-27,06:08:15.000,208,9582148,-795,0,1658902095,5519.052329619997,362.7009297600016,25090.130840160004 2022-07-27,06:08:16.000,208,9582171,-195,0,1658902096,5518.964757589994,365.7673013099993,25090.07494320001 2022-07-27,06:08:17.000,208,9582141,-274,0,1658902097,5518.971493899997,357.5198192099997,25090.08891744 2022-07-27,06:08:18.000,208,9582193,805,0,1658902098,5518.9849665199945,365.8518908699989,25090.095904559996 2022-07-27,06:08:19.000,208,9582160,-795,0,1658902099,5518.944548659994,362.69388063000224,25090.033020480005 2022-07-27,06:08:20.000,208,9582115,325,0,1658902100,5518.971493899997,361.02323682000133,25090.123853040008 2022-07-27,06:08:21.000,208,9582135,-795,0,1658902101,5518.904130799994,369.08744154000306,25089.984110640005 2022-07-27,06:08:22.000,208,9582138,645,0,1658902102,5518.843504009994,363.2437127700032,25089.87231672 2022-07-27,06:08:23.000,208,9582178,-795,0,1658902103,5518.823295079994,372.2947956900025,25089.886290960007 2022-07-27,06:08:24.000,208,9582163,-795,0,1658902104,5518.863712939994,377.15869539000414,25089.92122656 2022-07-27,06:08:25.000,208,9582188,-795,0,1658902105,5518.870449249996,378.8716339800012,25089.949175039997 2022-07-27,06:08:26.000,208,9582160,-795,0,1658902106,5518.823295079994,363.92747837999923,25089.928213679996 2022-07-27,06:08:27.000,208,9582118,-795,0,1658902107,5518.830031389996,379.48490829000366,25089.935200800006 2022-07-27,06:08:28.000,208,9582151,-795,0,1658902108,5518.823295079994,374.1839625299981,25089.92122656 2022-07-27,06:08:29.000,208,9582188,445,0,1658902109,5518.809822459996,373.8597025499985,25089.816419760005 2022-07-27,06:08:30.000,208,9582151,445,0,1658902110,5518.7761409099985,381.7406298900023,25089.80244552 2022-07-27,06:08:31.000,208,9582115,-795,0,1658902111,5518.688568879996,374.9875633499978,25089.73956144001 2022-07-27,06:08:32.000,208,9582101,1125,0,1658902112,5518.7424593599935,380.7748990800028,25089.788471280008 2022-07-27,06:08:33.000,208,9582102,-795,0,1658902113,5518.728986739996,382.7275080899999,25089.82340688 2022-07-27,06:08:34.000,208,9582158,-755,0,1658902114,5518.695305189998,370.3562849400041,25089.73956144001 2022-07-27,06:08:35.000,208,9582130,-795,0,1658902115,5518.681832569993,385.78683050999825,25089.697638720005 2022-07-27,06:08:36.000,208,9582137,605,0,1658902116,5518.708777809996,389.2268059499984,25089.788471280008 2022-07-27,06:08:37.000,208,9582123,445,0,1658902117,5518.688568879996,387.70419386999856,25089.732574319998 2022-07-27,06:08:38.000,208,9582127,-795,0,1658902118,5518.648151019996,394.1611969500009,25089.70462584 2022-07-27,06:08:39.000,208,9582179,-35,0,1658902119,5518.553842679998,393.1108765800018,25089.592831919996 2022-07-27,06:08:40.000,208,9582151,-795,0,1658902120,5518.594260539998,384.51093797999783,25089.648728880005 2022-07-27,06:08:41.000,208,9582166,-795,0,1658902121,5518.6279420899955,390.41105978999985,25089.68366448 2022-07-27,06:08:42.000,208,9582169,-555,0,1658902122,5518.553842679998,389.91762069000106,25089.68366448 2022-07-27,06:08:43.000,208,9582142,-795,0,1658902123,5518.587524229995,394.5911938799982,25089.627767520004 2022-07-27,06:08:44.000,208,9582108,605,0,1658902124,5518.520161129993,390.6295828200018,25089.529947840005 2022-07-27,06:08:45.000,208,9582160,-354,0,1658902125,5518.520161129993,374.5223207700037,25089.57187056001 2022-07-27,06:08:46.000,208,9582161,-795,0,1658902126,5518.473006959997,388.24697688000015,25089.57187056001 2022-07-27,06:08:47.000,208,9582149,-795,0,1658902127,5518.452798029997,376.7075510700015,25089.508986480003 2022-07-27,06:08:48.000,208,9582160,-475,0,1658902128,5518.371962309997,384.6660188399983,25089.501999360007 2022-07-27,06:08:49.000,208,9582148,-274,0,1658902129,5518.331544449997,383.32668414000364,25089.41815392 2022-07-27,06:08:50.000,208,9582152,685,0,1658902130,5518.446061719995,382.0014477000004,25089.543922079996 2022-07-27,06:08:51.000,208,9582182,485,0,1658902131,5518.324808139994,377.87770665000426,25089.334308480007 2022-07-27,06:08:52.000,208,9582212,-795,0,1658902132,5518.297862899999,381.183748620002,25089.36924408 2022-07-27,06:08:53.000,208,9582199,-795,0,1658902133,5518.311335519997,368.28384072000335,25089.43911528 2022-07-27,06:08:54.000,208,9582174,-795,0,1658902134,5518.318071829999,360.6355346700002,25089.40417968001 2022-07-27,06:08:55.000,208,9582106,-35,0,1658902135,5518.264181349994,365.6051713199995,25089.40417968001 2022-07-27,06:08:56.000,208,9582163,885,0,1658902136,5518.196818249999,369.22137500999816,25089.35526984001 2022-07-27,06:08:57.000,208,9582129,-795,0,1658902137,5518.250708729996,374.381338170002,25089.397192559998 2022-07-27,06:08:58.000,208,9582148,885,0,1658902138,5518.230499799996,371.1316892399991,25089.397192559998 2022-07-27,06:08:59.000,208,9582111,-795,0,1658902139,5518.223763489994,373.04200347000005,25089.36924408 2022-07-27,06:09:00.000,208,9582180,-795,0,1658902140,5518.217027179999,375.25543029000255,25089.35526984001 2022-07-27,06:09:01.000,208,9582209,-195,0,1658902141,5518.115982529998,376.185915449998,25089.257450159996 2022-07-27,06:09:02.000,208,9582148,-795,0,1658902142,5518.129455149996,370.1800566899983,25089.306359999995 2022-07-27,06:09:03.000,208,9582110,-795,0,1658902143,5518.041883119993,371.0118540300027,25089.18757896001 2022-07-27,06:09:04.000,208,9582121,-555,0,1658902144,5518.082300979993,376.87673019000067,25089.215527440007 2022-07-27,06:09:05.000,208,9582088,-795,0,1658902145,5518.048619429996,373.8878990700032,25089.222514560002 2022-07-27,06:09:06.000,208,9582169,-795,0,1658902146,5518.075564669998,376.7921406300011,25089.257450159996 2022-07-27,06:09:07.000,208,9582090,-795,0,1658902147,5518.055355739998,379.0055674500036,25089.243475920004 2022-07-27,06:09:08.000,208,9582127,-795,0,1658902148,5518.041883119993,373.83150603000104,25089.257450159996 2022-07-27,06:09:09.000,208,9582165,725,0,1658902149,5517.9138932299975,364.3222296599997,25089.040849439996 2022-07-27,06:09:10.000,208,9582147,-795,0,1658902150,5517.974520019998,372.1115183100046,25089.131682 2022-07-27,06:09:11.000,208,9582150,765,0,1658902151,5517.927365849995,371.18808228000125,25089.18757896001 2022-07-27,06:09:12.000,208,9582174,1165,0,1658902152,5517.934102159998,358.9437434700012,25089.159630479997 2022-07-27,06:09:13.000,208,9582191,-795,0,1658902153,5517.839793819992,372.8375787000041,25089.054823680002 2022-07-27,06:09:14.000,208,9582191,765,0,1658902154,5517.934102159998,369.92628800999955,25089.117707760008 2022-07-27,06:09:15.000,208,9582160,-795,0,1658902155,5517.860002749992,365.8941856500023,25089.089759279996 2022-07-27,06:09:16.000,208,9582201,-795,0,1658902156,5517.866739059995,364.0191170699982,25089.10373352 2022-07-27,06:09:17.000,208,9582167,525,0,1658902157,5517.698331309999,356.2227792900012,25088.894119919998 2022-07-27,06:09:18.000,208,9582155,565,0,1658902158,5517.7656944099945,351.3659287199989,25089.061810799998 2022-07-27,06:09:19.000,208,9582137,-795,0,1658902159,5517.779167029992,349.55430231000355,25089.03386232 2022-07-27,06:09:20.000,208,9582186,-795,0,1658902160,5517.732012859997,355.7434384500011,25089.06879792001 2022-07-27,06:09:21.000,208,9582129,445,0,1658902161,5517.738749169999,362.41191542999877,25089.08277216 2022-07-27,06:09:22.000,208,9582110,-434,0,1658902162,5517.6713860699965,366.62729517000116,25088.98495248 2022-07-27,06:09:23.000,208,9582085,-795,0,1658902163,5517.684858689994,369.968582790003,25088.970978239995 2022-07-27,06:09:24.000,208,9582123,-795,0,1658902164,5517.698331309999,370.51136580000457,25089.096746400006 2022-07-27,06:09:25.000,208,9582168,-795,0,1658902165,5517.657913449999,365.2950095999986,25089.06879792001 2022-07-27,06:09:26.000,208,9582137,565,0,1658902166,5517.610759279996,364.05436272000225,25088.943029759997 2022-07-27,06:09:27.000,208,9582136,124,0,1658902167,5517.563605109994,368.41777418999845,25088.887132800002 2022-07-27,06:09:28.000,208,9582151,-795,0,1658902168,5517.502978319993,381.42341904000205,25088.894119919998 2022-07-27,06:09:29.000,208,9582146,965,0,1658902169,5517.604022969994,380.1968704200044,25088.977965360005 2022-07-27,06:09:30.000,208,9582128,-795,0,1658902170,5517.428878909996,380.52113040000404,25088.887132800002 2022-07-27,06:09:31.000,208,9582139,-795,0,1658902171,5517.5568687999985,371.7872583299977,25088.929055520006 2022-07-27,06:09:32.000,208,9582141,-795,0,1658902172,5517.482769389993,377.3772184199988,25088.894119919998 2022-07-27,06:09:33.000,208,9582163,-795,0,1658902173,5517.361515809993,362.34847326000454,25088.719441920002 2022-07-27,06:09:34.000,208,9582154,-795,0,1658902174,5517.449087839996,369.46809456000483,25088.824248719997 2022-07-27,06:09:35.000,208,9582213,285,0,1658902175,5517.354779499998,370.08841799999936,25088.810274480005 2022-07-27,06:09:36.000,208,9582175,-795,0,1658902176,5517.381724739993,367.5507312000045,25088.838222960003 2022-07-27,06:09:37.000,208,9582149,605,0,1658902177,5517.4086699799955,362.54584890000115,25088.838222960003 2022-07-27,06:09:38.000,208,9582102,245,0,1658902178,5517.354779499998,363.5538744900041,25088.782326000008 2022-07-27,06:09:39.000,208,9582173,165,0,1658902179,5517.307625329995,366.4369686600039,25088.726429039998 2022-07-27,06:09:40.000,208,9582172,45,0,1658902180,5517.307625329995,366.8458182000031,25088.810274480005 2022-07-27,06:09:41.000,208,9582156,-795,0,1658902181,5517.294152709997,368.1922020300044,25088.73341616001 2022-07-27,06:09:42.000,208,9582124,-795,0,1658902182,5517.246998539995,369.61612628999865,25088.726429039998 2022-07-27,06:09:43.000,208,9582084,765,0,1658902183,5517.213316989997,376.1718171899993,25088.691493440005 2022-07-27,06:09:44.000,208,9582113,-795,0,1658902184,5517.159426509999,373.0842982500035,25088.614635120008 2022-07-27,06:09:45.000,208,9582157,-795,0,1658902185,5517.253734849997,379.54130132999853,25088.656557839997 2022-07-27,06:09:46.000,208,9582181,-795,0,1658902186,5517.199844369992,375.9039502500018,25088.726429039998 2022-07-27,06:09:47.000,208,9582125,445,0,1658902187,5517.125744959994,383.0517680699995,25088.670532080003 2022-07-27,06:09:48.000,208,9582156,-155,0,1658902188,5517.071854479997,380.5493269200015,25088.614635120008 2022-07-27,06:09:49.000,208,9582172,1365,0,1658902189,5516.977546139999,371.78020919999835,25088.384060160002 2022-07-27,06:09:50.000,208,9582107,-795,0,1658902190,5517.031436619996,362.7996175799999,25088.50982832 2022-07-27,06:09:51.000,208,9582147,165,0,1658902191,5517.031436619996,356.56113752999954,25088.50982832 2022-07-27,06:09:52.000,208,9582125,1325,0,1658902192,5516.997755069999,355.3980310800034,25088.488866959997 2022-07-27,06:09:53.000,208,9582143,-74,0,1658902193,5517.0516455499965,361.714051560004,25088.56572528001 2022-07-27,06:09:54.000,208,9582138,-795,0,1658902194,5517.017963999999,362.20044153000345,25088.551751040002 2022-07-27,06:09:55.000,208,9582117,-635,0,1658902195,5516.977546139999,355.926715829999,25088.474892720005 2022-07-27,06:09:56.000,208,9582184,-795,0,1658902196,5517.017963999999,355.6306523700041,25088.57969952 2022-07-27,06:09:57.000,208,9582203,765,0,1658902197,5516.903446729993,347.30562984000426,25088.43297 2022-07-27,06:09:58.000,208,9582155,-274,0,1658902198,5516.937128279998,361.93962371999805,25088.495854080007 2022-07-27,06:09:59.000,208,9582150,445,0,1658902199,5516.937128279998,349.9561027200034,25088.50982832 2022-07-27,06:10:00.000,208,9582153,-795,0,1658902200,5516.916919349998,350.2874118300024,25088.467905599995 2022-07-27,06:10:01.000,208,9582200,965,0,1658902201,5516.876501489998,361.8127393800023,25088.474892720005 2022-07-27,06:10:02.000,208,9582102,-795,0,1658902202,5516.889974109996,360.6143872800021,25088.544763920007 2022-07-27,06:10:03.000,208,9582146,-795,0,1658902203,5516.863028869993,358.70407305000117,25088.51681544001 2022-07-27,06:10:04.000,208,9582156,685,0,1658902204,5516.863028869993,359.80373733000306,25088.43297 2022-07-27,06:10:05.000,208,9582181,-795,0,1658902205,5516.836083629998,356.83605360000365,25088.495854080007 2022-07-27,06:10:06.000,208,9582236,-795,0,1658902206,5516.788929459995,362.1440484900013,25088.418995759996 2022-07-27,06:10:07.000,208,9582160,-315,0,1658902207,5516.755247909998,363.54682536000473,25088.391047279998 2022-07-27,06:10:08.000,208,9582155,445,0,1658902208,5516.788929459995,369.95448453000427,25088.425982880006 2022-07-27,06:10:09.000,208,9582195,605,0,1658902209,5516.815874699998,363.9838714200014,25088.488866959997 2022-07-27,06:10:10.000,208,9582164,-35,0,1658902210,5516.802402079993,362.33437499999854,25088.46091848 2022-07-27,06:10:11.000,208,9582218,-795,0,1658902211,5516.795665769998,360.3747168600021,25088.41200864 2022-07-27,06:10:12.000,208,9582193,445,0,1658902212,5516.748511599995,366.8458182000031,25088.34912456001 2022-07-27,06:10:13.000,208,9582133,-795,0,1658902213,5516.721566359993,366.4087721399992,25088.439957119997 2022-07-27,06:10:14.000,208,9582169,-795,0,1658902214,5516.687884809995,366.126806940003,25088.405021520004 2022-07-27,06:10:15.000,208,9582224,-795,0,1658902215,5516.708093739995,367.1348325299987,25088.391047279998 2022-07-27,06:10:16.000,208,9582189,-795,0,1658902216,5516.539685989999,366.2607404099981,25088.272266239997 2022-07-27,06:10:17.000,208,9582125,-795,0,1658902217,5516.640730639992,369.30596456999774,25088.3630988 2022-07-27,06:10:18.000,208,9582161,205,0,1658902218,5516.6609395699925,363.3212532000034,25088.425982880006 2022-07-27,06:10:19.000,208,9582149,-74,0,1658902219,5516.647466949995,358.41505871999834,25088.439957119997 2022-07-27,06:10:20.000,208,9582138,-235,0,1658902220,5516.633994329997,354.9045919800046,25088.41200864 2022-07-27,06:10:21.000,208,9582170,-795,0,1658902221,5516.607049089995,355.20065543999954,25088.439957119997 2022-07-27,06:10:22.000,208,9582158,-795,0,1658902222,5516.519477059999,353.3537833800001,25088.34912456001 2022-07-27,06:10:23.000,208,9582214,124,0,1658902223,5516.506004439994,355.3980310800034,25088.31418896 2022-07-27,06:10:24.000,208,9582213,965,0,1658902224,5516.539685989999,366.9938499300042,25088.377073040007 2022-07-27,06:10:25.000,208,9582094,-795,0,1658902225,5516.586840159995,358.19653569000366,25088.39803440001 2022-07-27,06:10:26.000,208,9582123,-795,0,1658902226,5516.559894919999,355.1090167500006,25088.356111680005 2022-07-27,06:10:27.000,208,9582105,-755,0,1658902227,5516.559894919999,364.74517745999765,25088.377073040007 2022-07-27,06:10:28.000,208,9582175,-795,0,1658902228,5516.506004439994,363.47633406000386,25088.307201840005 2022-07-27,06:10:29.000,208,9582110,1165,0,1658902229,5516.512740749997,358.93669434000185,25088.34912456001 2022-07-27,06:10:30.000,208,9582085,-795,0,1658902230,5516.465586579994,365.2386165600037,25088.31418896 2022-07-27,06:10:31.000,208,9582132,965,0,1658902231,5516.445377649994,359.2750525800002,25088.31418896 2022-07-27,06:10:32.000,208,9582159,605,0,1658902232,5516.438641339999,365.1117322200007,25088.335150320003 2022-07-27,06:10:33.000,208,9582190,924,0,1658902233,5516.445377649994,363.6314149200043,25088.356111680005 2022-07-27,06:10:34.000,208,9582137,645,0,1658902234,5516.364541929994,357.62555616000463,25088.279253360008 2022-07-27,06:10:35.000,208,9582171,-795,0,1658902235,5516.330860379996,363.8781344700037,25088.23034352001 2022-07-27,06:10:36.000,208,9582211,-795,0,1658902236,5516.438641339999,366.10565954999765,25088.384060160002 2022-07-27,06:10:37.000,208,9582247,-795,0,1658902237,5516.418432409999,356.34261450000486,25088.307201840005 2022-07-27,06:10:38.000,208,9582130,-795,0,1658902238,5516.391487169996,365.5276308899993,25088.34213744 2022-07-27,06:10:39.000,208,9582118,845,0,1658902239,5516.344332999994,367.35335556000064,25088.26527912 2022-07-27,06:10:40.000,208,9582107,-395,0,1658902240,5516.364541929994,372.2102061300029,25088.307201840005 2022-07-27,06:10:41.000,208,9582109,-795,0,1658902241,5516.404959789994,374.0993729699985,25088.328163200007 2022-07-27,06:10:42.000,208,9582191,-195,0,1658902242,5516.351069309996,363.6032183999996,25088.272266239997 2022-07-27,06:10:43.000,208,9582144,965,0,1658902243,5516.404959789994,366.92335863000335,25088.34912456001 2022-07-27,06:10:44.000,208,9582195,-475,0,1658902244,5516.371278239996,361.70700243000465,25088.307201840005 2022-07-27,06:10:45.000,208,9582176,965,0,1658902245,5516.3375966899985,366.23959302000003,25088.307201840005 2022-07-27,06:10:46.000,208,9582176,325,0,1658902246,5516.364541929994,369.291866309999,25088.272266239997 2022-07-27,06:10:47.000,208,9582154,-795,0,1658902247,5516.344332999994,365.9364804299985,25088.307201840005 2022-07-27,06:10:48.000,208,9582211,-795,0,1658902248,5516.290442519996,362.52470151000307,25088.251304879996 2022-07-27,06:10:49.000,208,9582192,765,0,1658902249,5516.310651449996,371.2303770600047,25088.300214719995 2022-07-27,06:10:50.000,208,9582142,-795,0,1658902250,5516.330860379996,374.58576293999795,25088.34912456001 2022-07-27,06:10:51.000,208,9582204,-795,0,1658902251,5516.330860379996,374.5575664200005,25088.307201840005 2022-07-27,06:10:52.000,208,9582161,-795,0,1658902252,5516.324124069994,374.1839625299981,25088.258292000006 2022-07-27,06:10:53.000,208,9582241,-795,0,1658902253,5516.236552039998,373.07019999000477,25088.160472320007 2022-07-27,06:10:54.000,208,9582130,-795,0,1658902254,5516.297178829998,373.19003520000115,25088.251304879996 2022-07-27,06:10:55.000,208,9582205,1125,0,1658902255,5516.3375966899985,380.7889973400015,25088.272266239997 2022-07-27,06:10:56.000,208,9582127,565,0,1658902256,5516.283706209993,379.8021191400039,25088.258292000006 2022-07-27,06:10:57.000,208,9582127,645,0,1658902257,5516.344332999994,377.51820102000056,25088.356111680005 2022-07-27,06:10:58.000,208,9582185,-795,0,1658902258,5516.364541929994,377.6450853600036,25088.356111680005 2022-07-27,06:10:59.000,208,9582141,-795,0,1658902259,5516.391487169996,370.61710275000223,25088.307201840005 2022-07-27,06:11:00.000,208,9582118,-795,0,1658902260,5516.384750859994,368.1076124700048,25088.34213744 2022-07-27,06:11:01.000,208,9582254,805,0,1658902261,5516.3039151399935,380.5422777900021,25088.279253360008 2022-07-27,06:11:02.000,208,9582229,5,0,1658902262,5516.324124069994,367.60007511000003,25088.307201840005 2022-07-27,06:11:03.000,208,9582152,1085,0,1658902263,5516.330860379996,366.0986104199983,25088.356111680005 2022-07-27,06:11:04.000,208,9582070,-795,0,1658902264,5516.351069309996,367.52958380999917,25088.34213744 2022-07-27,06:11:05.000,208,9582188,-795,0,1658902265,5516.317387759998,374.40248556000006,25088.321176079997 2022-07-27,06:11:06.000,208,9582113,-795,0,1658902266,5516.310651449996,372.5203678500038,25088.34213744 2022-07-27,06:11:07.000,208,9582160,-795,0,1658902267,5516.371278239996,375.6713289600011,25088.377073040007 2022-07-27,06:11:08.000,208,9582121,-795,0,1658902268,5516.3578056199985,379.37212220999936,25088.439957119997 2022-07-27,06:11:09.000,208,9582166,124,0,1658902269,5516.223079419993,364.05436272000225,25088.237330640004 2022-07-27,06:11:10.000,208,9582146,1005,0,1658902270,5516.330860379996,370.66644665999775,25088.34912456001 2022-07-27,06:11:11.000,208,9582170,285,0,1658902271,5516.317387759998,363.15207408000424,25088.39803440001 2022-07-27,06:11:12.000,208,9582202,325,0,1658902272,5516.263497279993,361.77749372999824,25088.34912456001 2022-07-27,06:11:13.000,208,9582063,-795,0,1658902273,5516.324124069994,367.7692542299992,25088.370085919996 2022-07-27,06:11:14.000,208,9582094,-795,0,1658902274,5516.3375966899985,364.64648963999934,25088.474892720005 2022-07-27,06:11:15.000,208,9582117,-155,0,1658902275,5516.351069309996,368.72088678,25088.488866959997 2022-07-27,06:11:16.000,208,9582138,-795,0,1658902276,5516.371278239996,359.44423169999936,25088.51681544001 2022-07-27,06:11:17.000,208,9582209,-795,0,1658902277,5516.283706209993,362.9124036600042,25088.377073040007 2022-07-27,06:11:18.000,208,9582158,-795,0,1658902278,5516.324124069994,361.19946506999986,25088.446944240008 2022-07-27,06:11:19.000,208,9582136,-795,0,1658902279,5516.324124069994,364.11780489000375,25088.51681544001 2022-07-27,06:11:20.000,208,9582151,-515,0,1658902280,5516.330860379996,361.43208636000054,25088.446944240008 2022-07-27,06:11:21.000,208,9582197,-795,0,1658902281,5516.330860379996,362.045360670003,25088.405021520004 2022-07-27,06:11:22.000,208,9582141,765,0,1658902282,5516.330860379996,358.97193998999865,25088.46091848 2022-07-27,06:11:23.000,208,9582136,725,0,1658902283,5516.276969899998,370.3069410300013,25088.467905599995 2022-07-27,06:11:24.000,208,9582154,-795,0,1658902284,5516.404959789994,362.2427363099996,25088.56572528001 2022-07-27,06:11:25.000,208,9582184,-795,0,1658902285,5516.3578056199985,369.179080230002,25088.495854080007 2022-07-27,06:11:26.000,208,9582173,645,0,1658902286,5516.330860379996,378.2019666300039,25088.523802560005 2022-07-27,06:11:27.000,208,9582096,-795,0,1658902287,5516.270233589996,374.05707819000236,25088.502841200003 2022-07-27,06:11:28.000,208,9582087,-795,0,1658902288,5516.263497279993,363.33535146000213,25088.453931360003 2022-07-27,06:11:29.000,208,9582185,-195,0,1658902289,5516.297178829998,368.4530198400025,25088.544763920007 2022-07-27,06:11:30.000,208,9582138,285,0,1658902290,5516.351069309996,367.00794819000294,25088.593673760006 2022-07-27,06:11:31.000,208,9582146,-795,0,1658902291,5516.344332999994,364.2446892299995,25088.60066088 2022-07-27,06:11:32.000,208,9582177,-795,0,1658902292,5516.270233589996,379.66818567000155,25088.523802560005 2022-07-27,06:11:33.000,208,9582148,-795,0,1658902293,5516.182661559993,383.89766367000266,25088.418995759996 2022-07-27,06:11:34.000,208,9582150,285,0,1658902294,5516.263497279993,386.8723965300014,25088.50982832 2022-07-27,06:11:35.000,208,9582103,-795,0,1658902295,5516.283706209993,379.45671176999895,25088.523802560005 2022-07-27,06:11:36.000,208,9582128,-795,0,1658902296,5516.276969899998,378.9562235400008,25088.53078968 2022-07-27,06:11:37.000,208,9582170,-795,0,1658902297,5516.3039151399935,382.4314446299977,25088.551751040002 2022-07-27,06:11:38.000,208,9582169,605,0,1658902298,5516.270233589996,380.0840843400001,25088.607647999997 2022-07-27,06:11:39.000,208,9582121,605,0,1658902299,5516.330860379996,383.48881413000345,25088.51681544001 2022-07-27,06:11:40.000,208,9582138,-795,0,1658902300,5516.317387759998,377.51820102000056,25088.551751040002 2022-07-27,06:11:41.000,208,9582148,605,0,1658902301,5516.182661559993,377.546397539998,25088.51681544001 2022-07-27,06:11:42.000,208,9582176,-675,0,1658902302,5516.216343109998,376.7075510700015,25088.474892720005 2022-07-27,06:11:43.000,208,9582124,645,0,1658902303,5516.250024659996,389.57221332000336,25088.537776799996 2022-07-27,06:11:44.000,208,9582149,-795,0,1658902304,5516.216343109998,376.8273862799979,25088.446944240008 2022-07-27,06:11:45.000,208,9582195,-795,0,1658902305,5516.3039151399935,370.5607097100001,25088.621622240003 2022-07-27,06:11:46.000,208,9582116,645,0,1658902306,5516.256760969998,368.7420341699981,25088.46091848 2022-07-27,06:11:47.000,208,9582126,-795,0,1658902307,5516.283706209993,374.59986120000394,25088.544763920007 2022-07-27,06:11:48.000,208,9582141,-795,0,1658902308,5516.276969899998,379.4144169900028,25088.593673760006 2022-07-27,06:11:49.000,208,9582091,525,0,1658902309,5516.169188939995,386.47764525000093,25088.391047279998 2022-07-27,06:11:50.000,208,9582112,-795,0,1658902310,5516.270233589996,370.69464318000246,25088.51681544001 2022-07-27,06:11:51.000,208,9582134,685,0,1658902311,5516.202870489993,385.15945794000436,25088.48187984 2022-07-27,06:11:52.000,208,9582156,-795,0,1658902312,5516.236552039998,376.7216493300002,25088.495854080007 2022-07-27,06:11:53.000,208,9582187,-795,0,1658902313,5516.236552039998,382.09308638999937,25088.523802560005 2022-07-27,06:11:54.000,208,9582087,-795,0,1658902314,5516.0950895299975,384.1514323500014,25088.586686639996 2022-07-27,06:11:55.000,208,9582099,-795,0,1658902315,5516.216343109998,380.7960464700009,25088.614635120008 2022-07-27,06:11:56.000,208,9582155,-795,0,1658902316,5516.270233589996,381.6912859799995,25088.607647999997 2022-07-27,06:11:57.000,208,9582197,-795,0,1658902317,5516.250024659996,386.72436480000033,25088.586686639996 2022-07-27,06:11:58.000,208,9582177,-795,0,1658902318,5516.189397869995,377.6380362300042,25088.586686639996 2022-07-27,06:11:59.000,208,9582199,-795,0,1658902319,5516.155716319998,389.45942723999906,25088.502841200003 2022-07-27,06:12:00.000,208,9582155,-795,0,1658902320,5516.196134179998,386.956986090001,25088.551751040002 2022-07-27,06:12:01.000,208,9582106,-555,0,1658902321,5516.155716319998,384.8140505699994,25088.53078968 2022-07-27,06:12:02.000,208,9582136,-795,0,1658902322,5516.162452629993,378.7588479000042,25088.51681544001 2022-07-27,06:12:03.000,208,9582119,725,0,1658902323,5516.229815729996,381.4939103400029,25088.607647999997 2022-07-27,06:12:04.000,208,9582085,1245,0,1658902324,5516.229815729996,377.4265623300016,25088.62860936 2022-07-27,06:12:05.000,208,9582242,285,0,1658902325,5516.142243699993,372.9503647800011,25088.62860936 2022-07-27,06:12:06.000,208,9582143,-675,0,1658902326,5516.122034769993,375.6572307000024,25088.50982832 2022-07-27,06:12:07.000,208,9582214,-795,0,1658902327,5516.0950895299975,384.63782232000085,25088.551751040002 2022-07-27,06:12:08.000,208,9582216,-795,0,1658902328,5516.068144289995,381.15555210000457,25088.46091848 2022-07-27,06:12:09.000,208,9582093,-795,0,1658902329,5516.115298459998,377.9411488199985,25088.64957072 2022-07-27,06:12:10.000,208,9582146,-795,0,1658902330,5516.155716319998,370.7721836100027,25088.62860936 2022-07-27,06:12:11.000,208,9582145,-795,0,1658902331,5516.135507389998,380.1898212899978,25088.607647999997 2022-07-27,06:12:12.000,208,9582171,-795,0,1658902332,5516.074880599997,388.1341908000031,25088.586686639996 2022-07-27,06:12:13.000,208,9582105,-795,0,1658902333,5516.0950895299975,385.596504000001,25088.614635120008 2022-07-27,06:12:14.000,208,9582136,-795,0,1658902334,5516.074880599997,381.95915292000427,25088.642583600005 2022-07-27,06:12:15.000,208,9582120,-795,0,1658902335,5516.074880599997,385.06781924999814,25088.593673760006 2022-07-27,06:12:16.000,208,9582137,965,0,1658902336,5515.960363329992,378.4768827000007,25088.495854080007 2022-07-27,06:12:17.000,208,9582178,245,0,1658902337,5516.0614079799925,377.63098710000486,25088.642583600005 2022-07-27,06:12:18.000,208,9582186,-795,0,1658902338,5516.047935359995,382.58652548999817,25088.64957072 2022-07-27,06:12:19.000,208,9582121,-795,0,1658902339,5516.068144289995,372.36528699000337,25088.62860936 2022-07-27,06:12:20.000,208,9582135,-795,0,1658902340,5516.034462739997,364.9284548400028,25088.593673760006 2022-07-27,06:12:21.000,208,9582113,-795,0,1658902341,5516.014253809997,374.825433359998,25088.558738159998 2022-07-27,06:12:22.000,208,9582178,-795,0,1658902342,5516.007517499995,374.4800259900003,25088.56572528001 2022-07-27,06:12:23.000,208,9582125,445,0,1658902343,5515.9468907099945,371.10349272000167,25088.488866959997 2022-07-27,06:12:24.000,208,9582166,-795,0,1658902344,5515.906472849994,372.30184482000186,25088.488866959997 2022-07-27,06:12:25.000,208,9582162,-795,0,1658902345,5515.886263919994,381.71948250000423,25088.537776799996 2022-07-27,06:12:26.000,208,9582149,365,0,1658902346,5516.007517499995,370.84267491000355,25088.635596479995 2022-07-27,06:12:27.000,208,9582048,-795,0,1658902347,5516.041199049992,382.988325899998,25088.572712400004 2022-07-27,06:12:28.000,208,9582124,-675,0,1658902348,5515.973835949997,381.09210993000306,25088.51681544001 2022-07-27,06:12:29.000,208,9582138,-35,0,1658902349,5515.866054989994,378.9562235400008,25088.405021520004 2022-07-27,06:12:30.000,208,9582138,-515,0,1658902350,5515.953627019997,387.4786217100045,25088.50982832 2022-07-27,06:12:31.000,208,9582173,-795,0,1658902351,5515.940154399999,391.4825275500043,25088.537776799996 2022-07-27,06:12:32.000,208,9582113,725,0,1658902352,5515.940154399999,388.7333668499996,25088.488866959997 2022-07-27,06:12:33.000,208,9582160,165,0,1658902353,5515.9468907099945,374.43773121000413,25088.572712400004 2022-07-27,06:12:34.000,208,9582185,-795,0,1658902354,5516.000781189992,381.35997687000054,25088.56572528001 2022-07-27,06:12:35.000,208,9582173,765,0,1658902355,5515.994044879997,382.72045896000054,25088.572712400004 2022-07-27,06:12:36.000,208,9582176,-795,0,1658902356,5515.919945469999,387.1543617300049,25088.50982832 2022-07-27,06:12:37.000,208,9582172,365,0,1658902357,5515.960363329992,387.55616214000474,25088.523802560005 2022-07-27,06:12:38.000,208,9582177,-795,0,1658902358,5515.913209159997,384.41225015999953,25088.537776799996 2022-07-27,06:12:39.000,208,9582106,325,0,1658902359,5515.960363329992,377.80016622000403,25088.502841200003 2022-07-27,06:12:40.000,208,9582152,325,0,1658902360,5515.967099639995,385.98420615000214,25088.502841200003 2022-07-27,06:12:41.000,208,9582081,-795,0,1658902361,5515.987308569995,386.9076421799982,25088.523802560005 2022-07-27,06:12:42.000,208,9582106,1085,0,1658902362,5515.926681779994,377.9411488199985,25088.523802560005 2022-07-27,06:12:43.000,208,9582152,-795,0,1658902363,5515.866054989994,384.19372713000485,25088.488866959997 2022-07-27,06:12:44.000,208,9582116,-795,0,1658902364,5515.845846059994,386.70321741000225,25088.418995759996 2022-07-27,06:12:45.000,208,9582200,924,0,1658902365,5515.926681779994,389.3677885500001,25088.614635120008 2022-07-27,06:12:46.000,208,9582177,-795,0,1658902366,5515.899736539999,392.8148131199996,25088.60066088 2022-07-27,06:12:47.000,208,9582146,-795,0,1658902367,5515.940154399999,395.30315600999893,25088.614635120008 2022-07-27,06:12:48.000,208,9582180,-195,0,1658902368,5515.899736539999,394.6969308300031,25088.621622240003 2022-07-27,06:12:49.000,208,9582165,-795,0,1658902369,5515.953627019997,386.0405991900043,25088.642583600005 2022-07-27,06:12:50.000,208,9582085,-795,0,1658902370,5515.973835949997,386.1110904899979,25088.663544960007 2022-07-27,06:12:51.000,208,9582149,-795,0,1658902371,5515.960363329992,395.3524999200017,25088.656557839997 2022-07-27,06:12:52.000,208,9582163,-795,0,1658902372,5515.973835949997,382.988325899998,25088.68450632001 2022-07-27,06:12:53.000,208,9582187,-795,0,1658902373,5515.9468907099945,375.5726411400028,25088.656557839997 2022-07-27,06:12:54.000,208,9582164,-795,0,1658902374,5515.818900819999,374.9734650899991,25088.544763920007 2022-07-27,06:12:55.000,208,9582168,-795,0,1658902375,5515.893000229997,368.6997393900019,25088.46091848 2022-07-27,06:12:56.000,208,9582160,845,0,1658902376,5515.879527609999,378.09622967999894,25088.56572528001 2022-07-27,06:12:57.000,208,9582130,-795,0,1658902377,5515.994044879997,384.0104497499997,25088.69848056 2022-07-27,06:12:58.000,208,9582121,-795,0,1658902378,5516.000781189992,380.7114569100013,25088.73341616001 2022-07-27,06:12:59.000,208,9582097,1005,0,1658902379,5516.034462739997,388.7827107600024,25088.775338879997 2022-07-27,06:13:00.000,208,9582140,-795,0,1658902380,5516.027726429995,379.36507308,25088.761364640006 2022-07-27,06:13:01.000,208,9582132,-795,0,1658902381,5516.027726429995,376.7568949800043,25088.726429039998 2022-07-27,06:13:02.000,208,9582148,-795,0,1658902382,5515.973835949997,377.6239379699982,25088.740403280004 2022-07-27,06:13:03.000,208,9582096,-795,0,1658902383,5515.980572259992,388.1412399300025,25088.740403280004 2022-07-27,06:13:04.000,208,9582174,725,0,1658902384,5515.980572259992,376.1365715400025,25088.7473904 2022-07-27,06:13:05.000,208,9582180,-795,0,1658902385,5516.041199049992,374.30379774000176,25088.76835176 2022-07-27,06:13:06.000,208,9582148,-795,0,1658902386,5516.041199049992,376.1647680599999,25088.810274480005 2022-07-27,06:13:07.000,208,9582106,-795,0,1658902387,5516.054671669997,371.5405387799983,25088.810274480005 2022-07-27,06:13:08.000,208,9582146,-795,0,1658902388,5516.047935359995,358.5560413200001,25088.824248719997 2022-07-27,06:13:09.000,208,9582214,205,0,1658902389,5515.906472849994,369.7148141100042,25088.691493440005 2022-07-27,06:13:10.000,208,9582193,-795,0,1658902390,5515.994044879997,380.5422777900021,25088.76835176 2022-07-27,06:13:11.000,208,9582221,-795,0,1658902391,5515.987308569995,375.15674247000425,25088.789313120003 2022-07-27,06:13:12.000,208,9582130,605,0,1658902392,5515.980572259992,382.96717850999994,25088.824248719997 2022-07-27,06:13:13.000,208,9582172,-795,0,1658902393,5516.020990119992,364.1882961900046,25088.859184320005 2022-07-27,06:13:14.000,208,9582129,1285,0,1658902394,5516.034462739997,387.3869830199983,25088.824248719997 2022-07-27,06:13:15.000,208,9582131,-675,0,1658902395,5516.014253809997,386.1745326599994,25088.880145680007 2022-07-27,06:13:16.000,208,9582155,924,0,1658902396,5515.987308569995,378.27245793000475,25088.91508128 2022-07-27,06:13:17.000,208,9582189,565,0,1658902397,5516.007517499995,373.9372429799987,25088.85219720001 2022-07-27,06:13:18.000,208,9582081,-795,0,1658902398,5515.994044879997,375.96034329000395,25088.90110704001 2022-07-27,06:13:19.000,208,9582165,-795,0,1658902399,5515.960363329992,379.7457261000018,25088.873158559996 2022-07-27,06:13:20.000,208,9582165,-795,0,1658902400,5515.980572259992,386.2379748300009,25088.908094160004 2022-07-27,06:13:21.000,208,9582124,-795,0,1658902401,5515.987308569995,378.20901576000324,25088.991939599997 2022-07-27,06:13:22.000,208,9582112,-795,0,1658902402,5515.973835949997,381.4093207800033,25088.991939599997 2022-07-27,06:13:23.000,208,9582156,-795,0,1658902403,5515.872791299997,379.96424913000374,25088.90110704001 2022-07-27,06:13:24.000,208,9582135,-795,0,1658902404,5515.933418089997,381.8886616200034,25088.887132800002 2022-07-27,06:13:25.000,208,9582184,-555,0,1658902405,5515.940154399999,384.9902788199979,25088.977965360005 2022-07-27,06:13:26.000,208,9582166,525,0,1658902406,5515.953627019997,373.84560428999976,25088.970978239995 2022-07-27,06:13:27.000,208,9582149,-795,0,1658902407,5515.919945469999,379.01261658000294,25088.998926720007 2022-07-27,06:13:28.000,208,9582146,-795,0,1658902408,5515.906472849994,389.8330311300015,25088.991939599997 2022-07-27,06:13:29.000,208,9582159,-795,0,1658902409,5515.899736539999,388.82500553999853,25089.089759279996 2022-07-27,06:13:30.000,208,9582186,205,0,1658902410,5515.940154399999,370.07431974000065,25089.06879792001 2022-07-27,06:13:31.000,208,9582156,-635,0,1658902411,5515.940154399999,377.76492056999996,25089.075785040004 2022-07-27,06:13:32.000,208,9582210,205,0,1658902412,5515.899736539999,378.5826196499984,25089.061810799998 2022-07-27,06:13:33.000,208,9582158,-795,0,1658902413,5515.872791299997,384.1020884399986,25089.054823680002 2022-07-27,06:13:34.000,208,9582155,-795,0,1658902414,5515.758274029999,383.8765162800046,25088.873158559996 2022-07-27,06:13:35.000,208,9582247,-795,0,1658902415,5515.839109749999,376.00968719999946,25089.047836560007 2022-07-27,06:13:36.000,208,9582129,-795,0,1658902416,5515.886263919994,378.0821314200002,25089.054823680002 2022-07-27,06:13:37.000,208,9582156,645,0,1658902417,5515.872791299997,368.93940981000196,25089.110720639997 2022-07-27,06:13:38.000,208,9582132,-795,0,1658902418,5515.879527609999,375.4951007100026,25089.10373352 2022-07-27,06:13:39.000,208,9582137,-195,0,1658902419,5515.886263919994,382.4807885400005,25089.075785040004 2022-07-27,06:13:40.000,208,9582227,1245,0,1658902420,5515.866054989994,379.4637608999983,25089.117707760008 2022-07-27,06:13:41.000,208,9582157,-795,0,1658902421,5515.866054989994,381.12735557999986,25089.10373352 2022-07-27,06:13:42.000,208,9582166,-795,0,1658902422,5515.839109749999,378.794093550001,25089.117707760008 2022-07-27,06:13:43.000,208,9582151,805,0,1658902423,5515.812164509996,376.8414845400039,25089.117707760008 2022-07-27,06:13:44.000,208,9582098,-795,0,1658902424,5515.818900819999,369.750059760001,25089.096746400006 2022-07-27,06:13:45.000,208,9582146,-795,0,1658902425,5515.8525823699965,372.17496047999884,25089.208540319996 2022-07-27,06:13:46.000,208,9582154,805,0,1658902426,5515.845846059994,368.7067885200013,25089.18757896001 2022-07-27,06:13:47.000,208,9582120,-515,0,1658902427,5515.825637129994,374.2121590500028,25089.229501679998 2022-07-27,06:13:48.000,208,9582135,-795,0,1658902428,5515.812164509996,372.33709046999866,25089.18757896001 2022-07-27,06:13:49.000,208,9582144,-74,0,1658902429,5515.697647239998,376.0237854599982,25088.991939599997 2022-07-27,06:13:50.000,208,9582191,965,0,1658902430,5515.7380650999985,364.2305909700008,25089.15264336 2022-07-27,06:13:51.000,208,9582164,-795,0,1658902431,5515.744801409994,357.174411840002,25089.110720639997 2022-07-27,06:13:52.000,208,9582192,485,0,1658902432,5515.751537719996,360.0786533999999,25089.145656240005 2022-07-27,06:13:53.000,208,9582170,645,0,1658902433,5515.711119859996,356.32851623999886,25089.15264336 2022-07-27,06:13:54.000,208,9582111,-795,0,1658902434,5515.778482959999,360.38176599000144,25089.173604720003 2022-07-27,06:13:55.000,208,9582154,1085,0,1658902435,5515.765010339994,360.5016011999978,25089.18757896001 2022-07-27,06:13:56.000,208,9582308,-795,0,1658902436,5515.677438309998,366.81057254999905,25089.131682 2022-07-27,06:13:57.000,208,9582195,-795,0,1658902437,5515.657229379998,364.9637004899996,25089.026875200005 2022-07-27,06:13:58.000,208,9582128,-795,0,1658902438,5515.670701999996,358.0273565700045,25089.166617600007 2022-07-27,06:13:59.000,208,9582150,-795,0,1658902439,5515.677438309998,364.0966574999984,25089.138669119995 2022-07-27,06:14:00.000,208,9582172,-795,0,1658902440,5515.663965689993,363.8851836000031,25089.15264336 2022-07-27,06:14:01.000,208,9582155,805,0,1658902441,5515.650493069996,376.6229615100019,25089.166617600007 2022-07-27,06:14:02.000,208,9582126,845,0,1658902442,5515.657229379998,372.56266263,25089.117707760008 2022-07-27,06:14:03.000,208,9582090,-795,0,1658902443,5515.643756759993,375.83345895000093,25089.18059184 2022-07-27,06:14:04.000,208,9582194,-795,0,1658902444,5515.616811519998,385.0537209899994,25089.166617600007 2022-07-27,06:14:05.000,208,9582203,-795,0,1658902445,5515.603338899993,384.48979058999976,25089.138669119995 2022-07-27,06:14:06.000,208,9582211,685,0,1658902446,5515.610075209996,381.21194513999944,25089.145656240005 2022-07-27,06:14:07.000,208,9582146,-795,0,1658902447,5515.596602589998,371.4629983499981,25089.124694880004 2022-07-27,06:14:08.000,208,9582116,-795,0,1658902448,5515.562921039993,366.09156128999894,25089.145656240005 2022-07-27,06:14:09.000,208,9582120,565,0,1658902449,5515.603338899993,357.0757240200037,25089.243475920004 2022-07-27,06:14:10.000,208,9582149,-715,0,1658902450,5515.596602589998,348.6731610600036,25089.215527440007 2022-07-27,06:14:11.000,208,9582159,-795,0,1658902451,5515.5898662799955,364.1460014100012,25089.215527440007 2022-07-27,06:14:12.000,208,9582158,485,0,1658902452,5515.616811519998,377.3631201600001,25089.222514560002 2022-07-27,06:14:13.000,208,9582168,-795,0,1658902453,5515.583129969993,382.29046203000325,25089.194566080005 2022-07-27,06:14:14.000,208,9582169,-795,0,1658902454,5515.475349009997,376.8414845400039,25089.047836560007 2022-07-27,06:14:15.000,208,9582131,-475,0,1658902455,5515.529239489995,369.33416109000245,25089.10373352 2022-07-27,06:14:16.000,208,9582183,-795,0,1658902456,5515.482085319993,366.82467080999777,25089.08277216 2022-07-27,06:14:17.000,208,9582103,605,0,1658902457,5515.549448419995,363.43403928000043,25089.278411519997 2022-07-27,06:14:18.000,208,9582184,205,0,1658902458,5515.583129969993,373.3098704100048,25089.285398640008 2022-07-27,06:14:19.000,208,9582124,-795,0,1658902459,5515.542712109993,375.5937885300009,25089.222514560002 2022-07-27,06:14:20.000,208,9582169,-795,0,1658902460,5515.549448419995,373.0983965100022,25089.257450159996 2022-07-27,06:14:21.000,208,9582207,124,0,1658902461,5515.549448419995,372.9856104299979,25089.2015532 2022-07-27,06:14:22.000,208,9582158,725,0,1658902462,5515.502294249993,375.02985813000123,25089.124694880004 2022-07-27,06:14:23.000,208,9582149,-795,0,1658902463,5515.509030559995,379.4637608999983,25089.117707760008 2022-07-27,06:14:24.000,208,9582157,-795,0,1658902464,5515.488821629995,378.46983357000136,25089.215527440007 2022-07-27,06:14:25.000,208,9582168,-795,0,1658902465,5515.448403769995,368.6221989600017,25089.264437280006 2022-07-27,06:14:26.000,208,9582141,-795,0,1658902466,5515.482085319993,365.26681308000116,25089.23648880001 2022-07-27,06:14:27.000,208,9582123,-795,0,1658902467,5515.434931149997,366.98680080000486,25089.215527440007 2022-07-27,06:14:28.000,208,9582100,-795,0,1658902468,5515.475349009997,377.3842675499982,25089.25046304 2022-07-27,06:14:29.000,208,9582197,-795,0,1658902469,5515.327150189994,376.6441089,25089.159630479997 2022-07-27,06:14:30.000,208,9582123,-795,0,1658902470,5515.421458529992,374.22625731000153,25089.257450159996 2022-07-27,06:14:31.000,208,9582068,-475,0,1658902471,5515.387776979995,364.52665443000296,25089.257450159996 2022-07-27,06:14:32.000,208,9582094,-795,0,1658902472,5515.327150189994,366.3876247500011,25089.18757896001 2022-07-27,06:14:33.000,208,9582162,725,0,1658902473,5515.333886499997,368.25564419999864,25089.194566080005 2022-07-27,06:14:34.000,208,9582167,725,0,1658902474,5515.367568049995,370.38448146000155,25089.2714244 2022-07-27,06:14:35.000,208,9582192,-235,0,1658902475,5515.367568049995,371.92824092999945,25089.306359999995 2022-07-27,06:14:36.000,208,9582125,-795,0,1658902476,5515.401249599992,362.616340200002,25089.362256960005 2022-07-27,06:14:37.000,208,9582202,-795,0,1658902477,5515.286732329994,369.5244875999997,25089.25046304 2022-07-27,06:14:38.000,208,9582190,725,0,1658902478,5515.286732329994,373.00675782000326,25089.2714244 2022-07-27,06:14:39.000,208,9582118,-795,0,1658902479,5515.239578159999,373.10544564000156,25089.173604720003 2022-07-27,06:14:40.000,208,9582154,-795,0,1658902480,5515.239578159999,372.47102394000103,25089.313347120005 2022-07-27,06:14:41.000,208,9582097,-354,0,1658902481,5515.185687679994,377.0036145300037,25089.243475920004 2022-07-27,06:14:42.000,208,9582134,-795,0,1658902482,5515.212632919996,369.89104236000276,25089.285398640008 2022-07-27,06:14:43.000,208,9582115,-795,0,1658902483,5515.145269819994,362.7361754099984,25089.285398640008 2022-07-27,06:14:44.000,208,9582229,-795,0,1658902484,5515.226105539994,374.78313858000183,25089.362256960005 2022-07-27,06:14:45.000,208,9582201,124,0,1658902485,5515.152006129996,369.4469471699995,25089.376231199996 2022-07-27,06:14:46.000,208,9582100,-795,0,1658902486,5515.098115649998,378.14557359000173,25089.292385760004 2022-07-27,06:14:47.000,208,9582108,-795,0,1658902487,5515.037488859998,376.6864036800034,25089.2714244 2022-07-27,06:14:48.000,208,9582170,645,0,1658902488,5515.057697789998,370.1095653900047,25089.25046304 2022-07-27,06:14:49.000,208,9582100,-795,0,1658902489,5515.1048519599935,370.4761201500005,25089.362256960005 2022-07-27,06:14:50.000,208,9582200,-795,0,1658902490,5515.0846430299935,366.902211239998,25089.327321359997 2022-07-27,06:14:51.000,208,9582134,-795,0,1658902491,5515.024016239993,370.13776191000215,25089.376231199996 2022-07-27,06:14:52.000,208,9582157,365,0,1658902492,5514.9903346899955,368.56580591999955,25089.292385760004 2022-07-27,06:14:53.000,208,9582129,-795,0,1658902493,5514.970125759995,360.2055377400029,25089.327321359997 2022-07-27,06:14:54.000,208,9582172,-795,0,1658902494,5514.855608489997,353.6850924899991,25089.110720639997 2022-07-27,06:14:55.000,208,9582066,-795,0,1658902495,5514.929707899995,352.19772606000333,25089.229501679998 2022-07-27,06:14:56.000,208,9582148,1365,0,1658902496,5514.835399559997,354.7142654700001,25089.173604720003 2022-07-27,06:14:57.000,208,9582151,-475,0,1658902497,5514.8421358699925,365.95762782000384,25089.306359999995 2022-07-27,06:14:58.000,208,9582160,-795,0,1658902498,5514.781509079992,354.6296759100005,25089.278411519997 2022-07-27,06:14:59.000,208,9582219,-795,0,1658902499,5514.869081109995,356.0747475600001,25089.29937288 2022-07-27,06:15:00.000,208,9582195,404,0,1658902500,5514.828663249995,356.7444149100047,25089.2714244 2022-07-27,06:15:01.000,208,9582117,-795,0,1658902501,5514.808454319995,355.151311530004,25089.222514560002 2022-07-27,06:15:02.000,208,9582196,-795,0,1658902502,5514.754563839997,347.9752971900016,25089.229501679998 2022-07-27,06:15:03.000,208,9582180,-795,0,1658902503,5514.7478275299945,349.71643230000336,25089.222514560002 2022-07-27,06:15:04.000,208,9582155,-195,0,1658902504,5514.734354909997,346.530225540002,25089.2714244 2022-07-27,06:15:05.000,208,9582191,-795,0,1658902505,5514.680464429999,357.6044087699993,25089.243475920004 2022-07-27,06:15:06.000,208,9582229,-795,0,1658902506,5514.7276185999945,354.4463985300026,25089.278411519997 2022-07-27,06:15:07.000,208,9582145,-795,0,1658902507,5514.666991809994,348.222016740001,25089.25046304 2022-07-27,06:15:08.000,208,9582178,-795,0,1658902508,5514.653519189997,351.6126482699983,25089.264437280006 2022-07-27,06:15:09.000,208,9582194,-795,0,1658902509,5514.512056679996,355.69409453999833,25089.08277216 2022-07-27,06:15:10.000,208,9582163,-795,0,1658902510,5514.586156089994,344.73269738999807,25089.166617600007 2022-07-27,06:15:11.000,208,9582142,645,0,1658902511,5514.545738229994,346.99546812000335,25089.208540319996 2022-07-27,06:15:12.000,208,9582100,-795,0,1658902512,5514.4851114399935,346.52317641000263,25089.124694880004 2022-07-27,06:15:13.000,208,9582135,-795,0,1658902513,5514.505320369994,350.52003312000306,25089.15264336 2022-07-27,06:15:14.000,208,9582099,-795,0,1658902514,5514.532265609996,351.59150088000024,25089.23648880001 2022-07-27,06:15:15.000,208,9582155,-274,0,1658902515,5514.532265609996,358.83800652000355,25089.18757896001 2022-07-27,06:15:16.000,208,9582159,-795,0,1658902516,5514.498584059998,354.77065851000225,25089.173604720003 2022-07-27,06:15:17.000,208,9582187,1005,0,1658902517,5514.431220959996,357.61145789999864,25089.061810799998 2022-07-27,06:15:18.000,208,9582214,-795,0,1658902518,5514.4851114399935,366.31713345000026,25089.173604720003 2022-07-27,06:15:19.000,208,9582128,-354,0,1658902519,5514.397539409998,359.5358703899983,25089.089759279996 2022-07-27,06:15:20.000,208,9582176,485,0,1658902520,5514.478375129998,362.15814675,25089.159630479997 2022-07-27,06:15:21.000,208,9582173,485,0,1658902521,5514.512056679996,357.93571787999826,25089.173604720003 2022-07-27,06:15:22.000,208,9582126,-795,0,1658902522,5514.444693579993,358.73931869999797,25089.15264336 2022-07-27,06:15:23.000,208,9582086,-795,0,1658902523,5514.458166199998,370.2646462499979,25089.131682 2022-07-27,06:15:24.000,208,9582152,-795,0,1658902524,5514.491847749996,366.4087721399992,25089.229501679998 2022-07-27,06:15:25.000,208,9582187,605,0,1658902525,5514.498584059998,356.21573016000184,25089.166617600007 2022-07-27,06:15:26.000,208,9582119,1045,0,1658902526,5514.444693579993,359.29619996999827,25089.173604720003 2022-07-27,06:15:27.000,208,9582074,565,0,1658902527,5514.411012029996,358.3657148100028,25089.138669119995 2022-07-27,06:15:28.000,208,9582133,-795,0,1658902528,5514.464902509993,359.34554388000106,25089.23648880001 2022-07-27,06:15:29.000,208,9582194,-795,0,1658902529,5514.498584059998,372.1467639600014,25089.292385760004 2022-07-27,06:15:30.000,208,9582135,685,0,1658902530,5514.498584059998,374.3601907800039,25089.243475920004 2022-07-27,06:15:31.000,208,9582157,-795,0,1658902531,5514.491847749996,364.44911400000274,25089.215527440007 2022-07-27,06:15:32.000,208,9582100,-795,0,1658902532,5514.539001919999,368.5376094000021,25089.285398640008 2022-07-27,06:15:33.000,208,9582204,-795,0,1658902533,5514.478375129998,363.4833831900032,25089.222514560002 2022-07-27,06:15:34.000,208,9582117,-795,0,1658902534,5514.350385239995,370.9484118600012,25089.110720639997 2022-07-27,06:15:35.000,208,9582125,-795,0,1658902535,5514.478375129998,373.464951269998,25089.278411519997 2022-07-27,06:15:36.000,208,9582135,-795,0,1658902536,5514.458166199998,374.8677281400014,25089.222514560002 2022-07-27,06:15:37.000,208,9582150,1085,0,1658902537,5514.545738229994,380.3167056300008,25089.362256960005 2022-07-27,06:15:38.000,208,9582160,-795,0,1658902538,5514.525529299994,374.8536298800027,25089.36924408 2022-07-27,06:15:39.000,208,9582191,-315,0,1658902539,5514.498584059998,369.84169844999997,25089.2714244 2022-07-27,06:15:40.000,208,9582181,-795,0,1658902540,5514.559210849999,378.76589703000354,25089.35526984001 2022-07-27,06:15:41.000,208,9582223,-795,0,1658902541,5514.565947159994,382.22701986000175,25089.334308480007 2022-07-27,06:15:42.000,208,9582122,725,0,1658902542,5514.5187929899985,377.9200014300004,25089.29937288 2022-07-27,06:15:43.000,208,9582154,-315,0,1658902543,5514.471638819996,365.3584517700001,25089.25046304 2022-07-27,06:15:44.000,208,9582222,325,0,1658902544,5514.552474539996,360.9950403000039,25089.40417968001 2022-07-27,06:15:45.000,208,9582174,-795,0,1658902545,5514.505320369994,364.63944051,25089.35526984001 2022-07-27,06:15:46.000,208,9582119,-795,0,1658902546,5514.592892399996,362.3202767399998,25089.453089520008 2022-07-27,06:15:47.000,208,9582126,-795,0,1658902547,5514.599628709999,364.95665136000025,25089.508986480003 2022-07-27,06:15:48.000,208,9582123,165,0,1658902548,5514.532265609996,369.02399937000155,25089.446102399997 2022-07-27,06:15:49.000,208,9582217,-795,0,1658902549,5514.458166199998,377.3490219000014,25089.35526984001 2022-07-27,06:15:50.000,208,9582150,285,0,1658902550,5514.539001919999,359.5993125599998,25089.41815392 2022-07-27,06:15:51.000,208,9582158,1245,0,1658902551,5514.491847749996,361.72110069000337,25089.34828272 2022-07-27,06:15:52.000,208,9582134,-795,0,1658902552,5514.505320369994,362.75732280000375,25089.362256960005 2022-07-27,06:15:53.000,208,9582102,-795,0,1658902553,5514.586156089994,368.0300720400046,25089.557896320002 2022-07-27,06:15:54.000,208,9582159,525,0,1658902554,5514.640046569999,370.1166145200041,25089.5858448 2022-07-27,06:15:55.000,208,9582146,-795,0,1658902555,5514.512056679996,361.587167220001,25089.52296072001 2022-07-27,06:15:56.000,208,9582185,-795,0,1658902556,5514.599628709999,349.8785622900032,25089.60680616 2022-07-27,06:15:57.000,208,9582177,-795,0,1658902557,5514.552474539996,357.4352296500001,25089.557896320002 2022-07-27,06:15:58.000,208,9582172,-795,0,1658902558,5514.559210849999,352.7475582000043,25089.550909200007 2022-07-27,06:15:59.000,208,9582187,-795,0,1658902559,5514.431220959996,359.0283330300008,25089.460076640004 2022-07-27,06:16:00.000,208,9582183,-795,0,1658902560,5514.498584059998,357.4563770399982,25089.599819040006 2022-07-27,06:16:01.000,208,9582147,765,0,1658902561,5514.478375129998,372.04102701000375,25089.52296072001 2022-07-27,06:16:02.000,208,9582189,-795,0,1658902562,5514.545738229994,362.2286380500009,25089.599819040006 2022-07-27,06:16:03.000,208,9582222,-795,0,1658902563,5514.505320369994,346.198916430003,25089.550909200007 2022-07-27,06:16:04.000,208,9582110,-354,0,1658902564,5514.545738229994,365.33025525000266,25089.676677360003 2022-07-27,06:16:05.000,208,9582207,-155,0,1658902565,5514.478375129998,361.19946506999986,25089.63475464 2022-07-27,06:16:06.000,208,9582110,-795,0,1658902566,5514.424484649993,362.1299502300026,25089.578857680004 2022-07-27,06:16:07.000,208,9582205,124,0,1658902567,5514.431220959996,365.0341917900005,25089.52296072001 2022-07-27,06:16:08.000,208,9582184,645,0,1658902568,5514.464902509993,362.7643719300031,25089.60680616 2022-07-27,06:16:09.000,208,9582162,1405,0,1658902569,5514.411012029996,385.0396227300007,25089.57187056001 2022-07-27,06:16:10.000,208,9582142,-795,0,1658902570,5514.444693579993,386.2520730899996,25089.648728880005 2022-07-27,06:16:11.000,208,9582133,-795,0,1658902571,5514.431220959996,387.3305899800034,25089.697638720005 2022-07-27,06:16:12.000,208,9582190,-35,0,1658902572,5514.397539409998,381.73358076000295,25089.676677360003 2022-07-27,06:16:13.000,208,9582191,-795,0,1658902573,5514.289758449995,381.74767902000167,25089.592831919996 2022-07-27,06:16:14.000,208,9582137,-795,0,1658902574,5514.208922729995,379.9712982600031,25089.501999360007 2022-07-27,06:16:15.000,208,9582163,-795,0,1658902575,5514.296494759998,380.06293695000204,25089.63475464 2022-07-27,06:16:16.000,208,9582192,1165,0,1658902576,5514.202186419992,388.7474651099983,25089.578857680004 2022-07-27,06:16:17.000,208,9582204,-795,0,1658902577,5514.215659039997,390.4886002200001,25089.676677360003 2022-07-27,06:16:18.000,208,9582187,85,0,1658902578,5514.262813209993,393.41398917000333,25089.676677360003 2022-07-27,06:16:19.000,208,9582153,-795,0,1658902579,5514.2426042799925,385.8643709399985,25089.662703119997 2022-07-27,06:16:20.000,208,9582264,-795,0,1658902580,5514.195450109997,368.1851528999978,25089.718600080007 2022-07-27,06:16:21.000,208,9582227,-795,0,1658902581,5514.168504869995,375.065103779998,25089.620780400008 2022-07-27,06:16:22.000,208,9582191,1205,0,1658902582,5514.101141769999,373.1124947700009,25089.648728880005 2022-07-27,06:16:23.000,208,9582111,805,0,1658902583,5514.080932839999,365.210420039999,25089.620780400008 2022-07-27,06:16:24.000,208,9582136,-274,0,1658902584,5514.087669149994,369.20727674999944,25089.5858448 2022-07-27,06:16:25.000,208,9582136,-35,0,1658902585,5514.067460219994,356.39900753999973,25089.68366448 2022-07-27,06:16:26.000,208,9582161,-795,0,1658902586,5513.979888189999,362.2568345699983,25089.592831919996 2022-07-27,06:16:27.000,208,9582152,-795,0,1658902587,5514.067460219994,364.83681615000387,25089.655716 2022-07-27,06:16:28.000,208,9582125,845,0,1658902588,5514.040514979999,363.6666605700011,25089.63475464 2022-07-27,06:16:29.000,208,9582172,-795,0,1658902589,5513.993360809996,358.64063087999966,25089.501999360007 2022-07-27,06:16:30.000,208,9582108,-795,0,1658902590,5513.979888189999,355.3345889100019,25089.613793279997 2022-07-27,06:16:31.000,208,9582161,1445,0,1658902591,5513.851898299996,353.73443640000187,25089.474050879995 2022-07-27,06:16:32.000,208,9582069,-795,0,1658902592,5513.899052469998,364.87206180000067,25089.5159736 2022-07-27,06:16:33.000,208,9582164,-795,0,1658902593,5513.959679259999,361.9819185000015,25089.669690240007 2022-07-27,06:16:34.000,208,9582207,-795,0,1658902594,5513.979888189999,361.0302859500007,25089.627767520004 2022-07-27,06:16:35.000,208,9582135,-795,0,1658902595,5513.878843539998,355.3063923900045,25089.60680616 2022-07-27,06:16:36.000,208,9582187,-795,0,1658902596,5513.899052469998,354.78475677000097,25089.627767520004 2022-07-27,06:16:37.000,208,9582122,-795,0,1658902597,5513.872107229996,356.0254036500046,25089.564883439998 2022-07-27,06:16:38.000,208,9582160,-795,0,1658902598,5513.838425679998,360.57914162999805,25089.550909200007 2022-07-27,06:16:39.000,208,9582170,-795,0,1658902599,5513.818216749998,356.1593371199997,25089.46706376 2022-07-27,06:16:40.000,208,9582153,-795,0,1658902600,5513.804744129993,354.50984070000413,25089.53693496 2022-07-27,06:16:41.000,208,9582163,845,0,1658902601,5513.824953059993,362.87715801000013,25089.627767520004 2022-07-27,06:16:42.000,208,9582143,805,0,1658902602,5513.858634609998,360.8188120499981,25089.578857680004 2022-07-27,06:16:43.000,208,9582169,5,0,1658902603,5513.818216749998,364.0473135900029,25089.60680616 2022-07-27,06:16:44.000,208,9582102,-795,0,1658902604,5513.824953059993,361.714051560004,25089.529947840005 2022-07-27,06:16:45.000,208,9582187,924,0,1658902605,5513.723908409993,361.0584824699981,25089.501999360007 2022-07-27,06:16:46.000,208,9582147,765,0,1658902606,5513.717172099998,362.42601369000477,25089.543922079996 2022-07-27,06:16:47.000,208,9582129,-795,0,1658902607,5513.737381029998,366.11975781000365,25089.550909200007 2022-07-27,06:16:48.000,208,9582159,-795,0,1658902608,5513.683490549993,370.05317235000257,25089.48802512 2022-07-27,06:16:49.000,208,9582148,-795,0,1658902609,5513.690226859995,365.8307434800008,25089.474050879995 2022-07-27,06:16:50.000,208,9582141,-795,0,1658902610,5513.757589959998,364.56190007999976,25089.550909200007 2022-07-27,06:16:51.000,208,9582175,485,0,1658902611,5513.730644719995,366.82467080999777,25089.5858448 2022-07-27,06:16:52.000,208,9582130,-155,0,1658902612,5513.744117339993,367.2899133899991,25089.578857680004 2022-07-27,06:16:53.000,208,9582199,-795,0,1658902613,5513.696963169998,366.92335863000335,25089.43911528 2022-07-27,06:16:54.000,208,9582190,-795,0,1658902614,5513.595918519997,370.85677317000227,25089.341295600003 2022-07-27,06:16:55.000,208,9582066,-795,0,1658902615,5513.683490549993,364.1741979299986,25089.495012239997 2022-07-27,06:16:56.000,208,9582197,-795,0,1658902616,5513.723908409993,364.8227178899979,25089.48802512 2022-07-27,06:16:57.000,208,9582052,-795,0,1658902617,5513.670017929995,368.17105463999906,25089.481038000005 2022-07-27,06:16:58.000,208,9582155,-795,0,1658902618,5513.730644719995,359.16931563000253,25089.474050879995 2022-07-27,06:16:59.000,208,9582109,-795,0,1658902619,5513.764326269993,355.26409761000104,25089.543922079996 2022-07-27,06:17:00.000,208,9582209,5,0,1658902620,5513.696963169998,369.70776498000487,25089.397192559998 2022-07-27,06:17:01.000,208,9582121,-795,0,1658902621,5513.737381029998,361.5519215700042,25089.5159736 2022-07-27,06:17:02.000,208,9582054,-795,0,1658902622,5513.670017929995,365.4571395899984,25089.41815392 2022-07-27,06:17:03.000,208,9582139,445,0,1658902623,5513.670017929995,372.80233305,25089.474050879995 2022-07-27,06:17:04.000,208,9582110,1245,0,1658902624,5513.717172099998,364.4420648700034,25089.529947840005 2022-07-27,06:17:05.000,208,9582182,-795,0,1658902625,5513.784535199993,369.3482593500012,25089.550909200007 2022-07-27,06:17:06.000,208,9582159,-795,0,1658902626,5513.777798889998,359.5217721299996,25089.57187056001 2022-07-27,06:17:07.000,208,9582130,-795,0,1658902627,5513.757589959998,367.79040162000456,25089.578857680004 2022-07-27,06:17:08.000,208,9582125,205,0,1658902628,5513.757589959998,371.78020919999835,25089.5858448 2022-07-27,06:17:09.000,208,9582202,-795,0,1658902629,5513.6228637599925,373.4579021399986,25089.446102399997 2022-07-27,06:17:10.000,208,9582069,-795,0,1658902630,5513.710435789995,373.56363909000356,25089.550909200007 2022-07-27,06:17:11.000,208,9582131,525,0,1658902631,5513.683490549993,383.20684893,25089.46706376 2022-07-27,06:17:12.000,208,9582144,-795,0,1658902632,5513.690226859995,376.3973893500006,25089.599819040006 2022-07-27,06:17:13.000,208,9582153,-795,0,1658902633,5513.744117339993,378.91392876000464,25089.578857680004 2022-07-27,06:17:14.000,208,9582157,-795,0,1658902634,5513.750853649995,382.55127984000137,25089.53693496 2022-07-27,06:17:15.000,208,9582171,-795,0,1658902635,5513.723908409993,384.1161867000046,25089.508986480003 2022-07-27,06:17:16.000,208,9582193,-795,0,1658902636,5513.750853649995,390.0304067699981,25089.655716 2022-07-27,06:17:17.000,208,9582156,-795,0,1658902637,5513.670017929995,385.58945487000165,25089.508986480003 2022-07-27,06:17:18.000,208,9582098,-795,0,1658902638,5513.723908409993,380.45768823000253,25089.620780400008 2022-07-27,06:17:19.000,208,9582194,-795,0,1658902639,5513.750853649995,379.70343131999834,25089.627767520004 2022-07-27,06:17:20.000,208,9582182,1285,0,1658902640,5513.750853649995,380.9370290700026,25089.599819040006 2022-07-27,06:17:21.000,208,9582178,-795,0,1658902641,5513.791271509996,369.14383457999793,25089.69065160001 2022-07-27,06:17:22.000,208,9582139,-155,0,1658902642,5513.804744129993,374.8324824900046,25089.627767520004 2022-07-27,06:17:23.000,208,9582128,-795,0,1658902643,5513.851898299996,361.5166759200001,25089.697638720005 2022-07-27,06:17:24.000,208,9582163,-795,0,1658902644,5513.811480439996,372.1467639600014,25089.69065160001 2022-07-27,06:17:25.000,208,9582187,-795,0,1658902645,5513.750853649995,364.66058789999806,25089.63475464 2022-07-27,06:17:26.000,208,9582193,-795,0,1658902646,5513.777798889998,359.9799655800016,25089.676677360003 2022-07-27,06:17:27.000,208,9582141,605,0,1658902647,5513.818216749998,366.45106692000263,25089.73956144001 2022-07-27,06:17:28.000,208,9582183,-795,0,1658902648,5513.784535199993,366.4863125699994,25089.63475464 2022-07-27,06:17:29.000,208,9582142,965,0,1658902649,5513.777798889998,374.12052036000387,25089.669690240007 2022-07-27,06:17:30.000,208,9582147,325,0,1658902650,5513.892316159996,372.85872609000216,25089.809432639995 2022-07-27,06:17:31.000,208,9582135,-795,0,1658902651,5513.872107229996,379.3439256900019,25089.781484159997 2022-07-27,06:17:32.000,208,9582215,-795,0,1658902652,5513.831689369996,376.00968719999946,25089.69065160001 2022-07-27,06:17:33.000,208,9582191,-795,0,1658902653,5513.878843539998,371.1810331500019,25089.718600080007 2022-07-27,06:17:34.000,208,9582152,-795,0,1658902654,5513.845161989993,360.03635862000374,25089.69065160001 2022-07-27,06:17:35.000,208,9582156,685,0,1658902655,5513.811480439996,360.4381590300036,25089.662703119997 2022-07-27,06:17:36.000,208,9582124,-235,0,1658902656,5513.892316159996,360.5156994600038,25089.73956144001 2022-07-27,06:17:37.000,208,9582188,-475,0,1658902657,5513.8855798499935,360.75536988000385,25089.697638720005 2022-07-27,06:17:38.000,208,9582162,-195,0,1658902658,5513.912525089996,356.41310579999845,25089.746548560004 2022-07-27,06:17:39.000,208,9582177,-795,0,1658902659,5513.966415569994,360.60733815000276,25089.809432639995 2022-07-27,06:17:40.000,208,9582150,-795,0,1658902660,5513.993360809996,362.15109762000066,25089.865329600005 2022-07-27,06:17:41.000,208,9582148,1045,0,1658902661,5514.0135697399965,348.680210190003,25089.844368240003 2022-07-27,06:17:42.000,208,9582142,205,0,1658902662,5514.000097119999,355.8914701800022,25089.80244552 2022-07-27,06:17:43.000,208,9582116,-795,0,1658902663,5513.959679259999,361.3052020200048,25089.77449704 2022-07-27,06:17:44.000,208,9582135,565,0,1658902664,5514.000097119999,372.8093821799994,25089.830393999997 2022-07-27,06:17:45.000,208,9582121,-795,0,1658902665,5514.087669149994,378.76589703000354,25089.865329600005 2022-07-27,06:17:46.000,208,9582169,325,0,1658902666,5514.121350699999,359.21865953999804,25089.935200800006 2022-07-27,06:17:47.000,208,9582167,-795,0,1658902667,5514.114614389997,364.95665136000025,25089.94218792 2022-07-27,06:17:48.000,208,9582100,-235,0,1658902668,5514.107878079994,368.40367592999974,25089.928213679996 2022-07-27,06:17:49.000,208,9582150,365,0,1658902669,5514.114614389997,368.82662372999766,25090.02603336001 2022-07-27,06:17:50.000,208,9582155,-795,0,1658902670,5514.114614389997,367.67761554000026,25089.963149280004 2022-07-27,06:17:51.000,208,9582128,-795,0,1658902671,5514.155032249997,370.3562849400041,25090.02603336001 2022-07-27,06:17:52.000,208,9582178,-795,0,1658902672,5514.121350699999,367.31810991000384,25089.963149280004 2022-07-27,06:17:53.000,208,9582176,-795,0,1658902673,5514.175241179997,373.4085582300031,25090.01904624 2022-07-27,06:17:54.000,208,9582150,-795,0,1658902674,5514.256076899997,376.4749297800008,25090.07494320001 2022-07-27,06:17:55.000,208,9582128,885,0,1658902675,5514.2426042799925,371.37135965999914,25090.1098788 2022-07-27,06:17:56.000,208,9582101,645,0,1658902676,5514.296494759998,370.0038284399998,25090.144814399995 2022-07-27,06:17:57.000,208,9582133,-795,0,1658902677,5514.2762858299975,359.8178355900018,25090.151801520005 2022-07-27,06:17:58.000,208,9582157,-235,0,1658902678,5514.309967379995,365.6192695799982,25090.130840160004 2022-07-27,06:17:59.000,208,9582141,-795,0,1658902679,5514.323439999993,358.68997479000245,25090.19372424001 2022-07-27,06:18:00.000,208,9582147,-155,0,1658902680,5514.283022139993,366.89516210999864,25090.095904559996 2022-07-27,06:18:01.000,208,9582141,-795,0,1658902681,5514.2762858299975,370.81447838999884,25090.01904624 2022-07-27,06:18:02.000,208,9582145,-795,0,1658902682,5514.397539409998,364.38567183000123,25090.214685599996 2022-07-27,06:18:03.000,208,9582163,-795,0,1658902683,5514.397539409998,373.2816738900001,25090.291543920008 2022-07-27,06:18:04.000,208,9582126,-715,0,1658902684,5514.437957269998,363.01814061000186,25090.263595439996 2022-07-27,06:18:05.000,208,9582151,-795,0,1658902685,5514.471638819996,364.51255617000425,25090.27756968 2022-07-27,06:18:06.000,208,9582107,-795,0,1658902686,5514.404275719993,370.85677317000227,25090.25660832 2022-07-27,06:18:07.000,208,9582172,-795,0,1658902687,5514.437957269998,368.0653176900014,25090.24263408001 2022-07-27,06:18:08.000,208,9582178,-795,0,1658902688,5514.505320369994,361.48143027000333,25090.32647952 2022-07-27,06:18:09.000,208,9582145,165,0,1658902689,5514.572683469996,374.2615029599983,25090.354428 2022-07-27,06:18:10.000,208,9582153,-795,0,1658902690,5514.599628709999,368.77727982000215,25090.41032496001 2022-07-27,06:18:11.000,208,9582157,1045,0,1658902691,5514.606365019994,369.56678238000313,25090.389363600007 2022-07-27,06:18:12.000,208,9582135,-795,0,1658902692,5514.646782879994,364.0261662000048,25090.44526056 2022-07-27,06:18:13.000,208,9582268,-795,0,1658902693,5514.660255499999,362.17224500999873,25090.459234800008 2022-07-27,06:18:14.000,208,9582108,765,0,1658902694,5514.673728119997,359.28210170999955,25090.417312080004 2022-07-27,06:18:15.000,208,9582154,-795,0,1658902695,5514.653519189997,364.8650126700013,25090.382376479996 2022-07-27,06:18:16.000,208,9582140,765,0,1658902696,5514.700673359999,359.14816824000445,25090.431286319996 2022-07-27,06:18:17.000,208,9582139,-795,0,1658902697,5514.794981699997,368.0653176900014,25090.557054480007 2022-07-27,06:18:18.000,208,9582098,-795,0,1658902698,5514.774772769997,369.9051406200015,25090.52910600001 2022-07-27,06:18:19.000,208,9582203,-795,0,1658902699,5514.801718009992,376.34099630999845,25090.487183280005 2022-07-27,06:18:20.000,208,9582194,-795,0,1658902700,5514.882553729993,373.07019999000477,25090.585002960004 2022-07-27,06:18:21.000,208,9582126,404,0,1658902701,5514.889290039995,368.71383765000064,25090.585002960004 2022-07-27,06:18:22.000,208,9582138,-795,0,1658902702,5514.882553729993,355.48966977000237,25090.52211888 2022-07-27,06:18:23.000,208,9582178,404,0,1658902703,5514.889290039995,350.14642923000065,25090.501157519997 2022-07-27,06:18:24.000,208,9582148,-755,0,1658902704,5514.9903346899955,352.5501825600004,25090.675835520007 2022-07-27,06:18:25.000,208,9582197,-795,0,1658902705,5515.050961479996,358.85210478000226,25090.724745360007 2022-07-27,06:18:26.000,208,9582166,-795,0,1658902706,5515.037488859998,367.1982747000002,25090.717758239996 2022-07-27,06:18:27.000,208,9582141,-795,0,1658902707,5515.030752549996,370.7862818700014,25090.66186128 2022-07-27,06:18:28.000,208,9582151,-795,0,1658902708,5515.024016239993,370.84267491000355,25090.619938559998 2022-07-27,06:18:29.000,208,9582142,-795,0,1658902709,5514.997070999998,368.7349850399987,25090.647887039995 2022-07-27,06:18:30.000,208,9582159,-795,0,1658902710,5515.064434099993,368.8689185100011,25090.71077112 2022-07-27,06:18:31.000,208,9582202,-795,0,1658902711,5515.131797199996,373.68347429999994,25090.850513520003 2022-07-27,06:18:32.000,208,9582138,445,0,1658902712,5515.111588269996,371.0541488099989,25090.801603680004 2022-07-27,06:18:33.000,208,9582085,-315,0,1658902713,5515.219369229999,353.29739033999795,25090.91339760001 2022-07-27,06:18:34.000,208,9582121,885,0,1658902714,5515.226105539994,369.98973018000106,25090.941346080006 2022-07-27,06:18:35.000,208,9582142,-795,0,1658902715,5515.266523399994,380.4929338799993,25090.97628168 2022-07-27,06:18:36.000,208,9582151,-795,0,1658902716,5515.266523399994,376.5595193400004,25090.941346080006 2022-07-27,06:18:37.000,208,9582172,-274,0,1658902717,5515.300204949999,350.4988857299977,25090.983268799995 2022-07-27,06:18:38.000,208,9582094,-795,0,1658902718,5515.266523399994,363.060435389998,25090.9483332 2022-07-27,06:18:39.000,208,9582139,845,0,1658902719,5515.3473591199945,370.28579364000325,25091.03217864001 2022-07-27,06:18:40.000,208,9582178,525,0,1658902720,5515.320413879999,372.1820096099982,25091.011217280007 2022-07-27,06:18:41.000,208,9582165,-195,0,1658902721,5515.4416674599925,355.7786840999979,25091.129998320008 2022-07-27,06:18:42.000,208,9582200,845,0,1658902722,5515.421458529992,364.2305909700008,25091.123011199998 2022-07-27,06:18:43.000,208,9582168,805,0,1658902723,5515.515766869998,359.9165234100001,25091.241792239998 2022-07-27,06:18:44.000,208,9582149,-795,0,1658902724,5515.475349009997,364.9918970100043,25091.185895280003 2022-07-27,06:18:45.000,208,9582193,485,0,1658902725,5515.542712109993,360.9809420399979,25091.2627536 2022-07-27,06:18:46.000,208,9582100,-795,0,1658902726,5515.556184729998,364.95665136000025,25091.241792239998 2022-07-27,06:18:47.000,208,9582138,-795,0,1658902727,5515.569657349995,359.2539051900021,25091.2627536 2022-07-27,06:18:48.000,208,9582162,-795,0,1658902728,5515.475349009997,358.9084978200044,25091.1928824 2022-07-27,06:18:49.000,208,9582178,-795,0,1658902729,5515.657229379998,355.26409761000104,25091.374547520005 2022-07-27,06:18:50.000,208,9582181,-475,0,1658902730,5515.697647239998,364.90730745000474,25091.36756040001 2022-07-27,06:18:51.000,208,9582137,-795,0,1658902731,5515.711119859996,359.6839021199994,25091.437431599996 2022-07-27,06:18:52.000,208,9582186,924,0,1658902732,5515.785219269994,365.5064835000012,25091.458392959998 2022-07-27,06:18:53.000,208,9582109,-795,0,1658902733,5515.744801409994,371.568735300003,25091.402496000002 2022-07-27,06:18:54.000,208,9582147,565,0,1658902734,5515.663965689993,369.0310485000009,25091.304676320004 2022-07-27,06:18:55.000,208,9582160,-795,0,1658902735,5515.744801409994,375.5444446199981,25091.353586160003 2022-07-27,06:18:56.000,208,9582171,-795,0,1658902736,5515.778482959999,368.8900658999992,25091.38153464 2022-07-27,06:18:57.000,208,9582141,605,0,1658902737,5515.953627019997,367.691713799999,25091.472367200004 2022-07-27,06:18:58.000,208,9582162,-195,0,1658902738,5515.960363329992,372.358237860004,25091.521277040003 2022-07-27,06:18:59.000,208,9582103,-795,0,1658902739,5515.9468907099945,374.61395946000266,25091.53525128001 2022-07-27,06:19:00.000,208,9582171,-795,0,1658902740,5515.973835949997,378.1173770700043,25091.556212639996 2022-07-27,06:19:01.000,208,9582157,-315,0,1658902741,5515.994044879997,381.1414538399986,25091.612109600006 2022-07-27,06:19:02.000,208,9582171,-795,0,1658902742,5515.899736539999,381.5432542499984,25091.54922552 2022-07-27,06:19:03.000,208,9582226,-795,0,1658902743,5516.000781189992,374.12052036000387,25091.556212639996 2022-07-27,06:19:04.000,208,9582173,-155,0,1658902744,5516.027726429995,371.8718478900046,25091.59813536 2022-07-27,06:19:05.000,208,9582168,-795,0,1658902745,5516.081616909993,369.49629108000227,25091.570186880002 2022-07-27,06:19:06.000,208,9582136,485,0,1658902746,5516.175925249998,367.5718785900026,25091.772813359996 2022-07-27,06:19:07.000,208,9582107,-795,0,1658902747,5516.175925249998,376.96131975000026,25091.807748960004 2022-07-27,06:19:08.000,208,9582109,-795,0,1658902748,5516.155716319998,362.53175064000243,25091.7169164 2022-07-27,06:19:09.000,208,9582200,1365,0,1658902749,5516.202870489993,365.30205872999795,25091.786787600002 2022-07-27,06:19:10.000,208,9582184,-795,0,1658902750,5516.2096067999955,365.2386165600037,25091.793774719998 2022-07-27,06:19:11.000,208,9582136,-795,0,1658902751,5516.250024659996,363.405842760003,25091.856658800003 2022-07-27,06:19:12.000,208,9582163,-795,0,1658902752,5516.223079419993,358.4714517600005,25091.779800480006 2022-07-27,06:19:13.000,208,9582130,-595,0,1658902753,5516.3375966899985,349.5190566599995,25091.898581520007 2022-07-27,06:19:14.000,208,9582175,-795,0,1658902754,5516.351069309996,353.7132890100038,25091.926530000004 2022-07-27,06:19:15.000,208,9582165,-795,0,1658902755,5516.364541929994,360.4875029399991,25091.926530000004 2022-07-27,06:19:16.000,208,9582136,-795,0,1658902756,5516.391487169996,354.00230333999934,25091.996401200005 2022-07-27,06:19:17.000,208,9582173,445,0,1658902757,5516.411696099996,360.28307817000314,25091.93351712 2022-07-27,06:19:18.000,208,9582146,805,0,1658902758,5516.431905029996,358.9155469500038,25091.93351712 2022-07-27,06:19:19.000,208,9582131,-795,0,1658902759,5516.398223479999,357.42818052000075,25091.91255576 2022-07-27,06:19:20.000,208,9582143,-195,0,1658902760,5516.479059199999,360.98799117000453,25091.98242696 2022-07-27,06:19:21.000,208,9582119,-795,0,1658902761,5516.472322889997,360.339471209998,25092.00338832 2022-07-27,06:19:22.000,208,9582184,-795,0,1658902762,5516.465586579994,369.7994036700038,25092.00338832 2022-07-27,06:19:23.000,208,9582150,965,0,1658902763,5516.607049089995,363.68075882999983,25092.101208 2022-07-27,06:19:24.000,208,9582156,1165,0,1658902764,5516.600312779992,372.92921739000303,25092.15011784 2022-07-27,06:19:25.000,208,9582114,1085,0,1658902765,5516.580103849992,377.61688883999886,25092.08024664 2022-07-27,06:19:26.000,208,9582201,-795,0,1658902766,5516.559894919999,362.10175370999787,25092.08723376001 2022-07-27,06:19:27.000,208,9582165,-795,0,1658902767,5516.5666312299945,372.2665991699978,25092.045311040005 2022-07-27,06:19:28.000,208,9582204,245,0,1658902768,5516.633994329997,375.4951007100026,25092.136143600008 2022-07-27,06:19:29.000,208,9582164,445,0,1658902769,5516.708093739995,384.39110277000145,25092.19902768 2022-07-27,06:19:30.000,208,9582147,-795,0,1658902770,5516.654203259997,374.30379774000176,25092.143130720004 2022-07-27,06:19:31.000,208,9582153,-795,0,1658902771,5516.7148300499975,376.2987015300023,25092.261911760004 2022-07-27,06:19:32.000,208,9582133,-795,0,1658902772,5516.667675879995,377.560495800004,25092.157104959995 2022-07-27,06:19:32.000,208,9582174,605,0,1658902773,5516.735038979998,374.7196964100003,25092.226976159996 2022-07-27,06:19:34.000,208,9582110,685,0,1658902774,5516.728302669995,376.71460020000086,25092.25492464001 2022-07-27,06:19:35.000,208,9582109,485,0,1658902775,5516.728302669995,369.18612936000136,25092.26889888 2022-07-27,06:19:36.000,208,9582193,85,0,1658902776,5516.701357429993,361.77749372999824,25092.24793752 2022-07-27,06:19:37.000,208,9582109,-515,0,1658902777,5516.761984219993,371.69561963999877,25092.24793752 2022-07-27,06:19:38.000,208,9582151,-795,0,1658902778,5516.829347319996,369.9333371399989,25092.31780872 2022-07-27,06:19:39.000,208,9582176,245,0,1658902779,5516.822611009993,379.7104804499977,25092.31780872 2022-07-27,06:19:40.000,208,9582132,-795,0,1658902780,5516.856292559998,388.59238424999785,25092.36671856 2022-07-27,06:19:41.000,208,9582212,-795,0,1658902781,5516.829347319996,372.689546970003,25092.324795839995 2022-07-27,06:19:42.000,208,9582137,485,0,1658902782,5516.795665769998,376.7216493300002,25092.261911760004 2022-07-27,06:19:43.000,208,9582113,-74,0,1658902783,5516.829347319996,379.0549113599991,25092.303834480008 2022-07-27,06:19:44.000,208,9582156,-795,0,1658902784,5516.822611009993,369.74301063000166,25092.345757199997 2022-07-27,06:19:45.000,208,9582183,685,0,1658902785,5516.829347319996,367.7974507500039,25092.31780872 2022-07-27,06:19:46.000,208,9582138,285,0,1658902786,5516.896710419998,375.1637916000036,25092.443576879996 2022-07-27,06:19:47.000,208,9582148,-74,0,1658902787,5516.869765179996,365.3091078600046,25092.401654160007 2022-07-27,06:19:48.000,208,9582134,-795,0,1658902788,5516.930391969996,375.4951007100026,25092.443576879996 2022-07-27,06:19:49.000,208,9582230,404,0,1658902789,5516.815874699998,374.9311703100029,25092.26889888 2022-07-27,06:19:50.000,208,9582087,-635,0,1658902790,5516.910183039996,371.5405387799983,25092.429602640004 2022-07-27,06:19:51.000,208,9582110,-795,0,1658902791,5516.910183039996,370.58185709999816,25092.408641280002 2022-07-27,06:19:52.000,208,9582157,-795,0,1658902792,5516.896710419998,371.95643745000416,25092.33877008 2022-07-27,06:19:53.000,208,9582161,-795,0,1658902793,5516.903446729993,389.9458172099985,25092.408641280002 2022-07-27,06:19:54.000,208,9582131,-555,0,1658902794,5516.991018759996,382.8896380799997,25092.4854996 2022-07-27,06:19:55.000,208,9582082,685,0,1658902795,5517.004491379994,367.8538437899988,25092.513448079997 2022-07-27,06:19:56.000,208,9582111,-795,0,1658902796,5516.977546139999,366.98680080000486,25092.492486719995 2022-07-27,06:19:57.000,208,9582235,1045,0,1658902797,5516.910183039996,386.04764832000365,25092.443576879996 2022-07-27,06:19:58.000,208,9582202,445,0,1658902798,5516.950600899996,382.69931157000246,25092.513448079997 2022-07-27,06:19:59.000,208,9582141,-795,0,1658902799,5516.970809829996,385.56830748000357,25092.50646096 2022-07-27,06:20:00.000,208,9582133,445,0,1658902800,5517.031436619996,379.6258908899981,25092.53440944 2022-07-27,06:20:01.000,208,9582159,445,0,1658902801,5517.004491379994,374.6280577200014,25092.576332160002 2022-07-27,06:20:02.000,208,9582121,-274,0,1658902802,5516.997755069999,372.22430439000163,25092.562357919996 2022-07-27,06:20:03.000,208,9582149,-795,0,1658902803,5516.876501489998,379.79507001000457,25092.464538239998 2022-07-27,06:20:04.000,208,9582196,-795,0,1658902804,5516.991018759996,379.4003187300041,25092.562357919996 2022-07-27,06:20:05.000,208,9582141,-795,0,1658902805,5517.044909239994,379.96424913000374,25092.527422320003 2022-07-27,06:20:06.000,208,9582156,-795,0,1658902806,5517.004491379994,384.2994640800025,25092.50646096 2022-07-27,06:20:07.000,208,9582145,-795,0,1658902807,5516.950600899996,375.5444446199981,25092.492486719995 2022-07-27,06:20:08.000,208,9582142,645,0,1658902808,5516.970809829996,370.1941549500043,25092.513448079997 2022-07-27,06:20:09.000,208,9582134,-795,0,1658902809,5517.011227689996,358.70407305000117,25092.646203360004 2022-07-27,06:20:10.000,208,9582131,-795,0,1658902810,5517.044909239994,373.591835610001,25092.611267759996 2022-07-27,06:20:11.000,208,9582191,-795,0,1658902811,5517.038172929999,374.5434681600018,25092.611267759996 2022-07-27,06:20:12.000,208,9582176,605,0,1658902812,5516.9573372099985,371.0823453300036,25092.576332160002 2022-07-27,06:20:13.000,208,9582175,525,0,1658902813,5516.997755069999,369.36940673999925,25092.576332160002 2022-07-27,06:20:14.000,208,9582102,-795,0,1658902814,5516.991018759996,365.5205817599999,25092.611267759996 2022-07-27,06:20:15.000,208,9582080,-795,0,1658902815,5517.024700309994,363.1450249500049,25092.58331928 2022-07-27,06:20:16.000,208,9582177,-795,0,1658902816,5516.9573372099985,367.6494190200028,25092.513448079997 2022-07-27,06:20:17.000,208,9582149,725,0,1658902817,5516.970809829996,362.9265019200029,25092.53440944 2022-07-27,06:20:18.000,208,9582132,765,0,1658902818,5517.058381859999,373.93019384999934,25092.632229119998 2022-07-27,06:20:19.000,208,9582167,-795,0,1658902819,5517.044909239994,368.72088678,25092.625242000002 2022-07-27,06:20:20.000,208,9582136,-795,0,1658902820,5516.977546139999,370.86382230000163,25092.562357919996 2022-07-27,06:20:21.000,208,9582196,-795,0,1658902821,5517.017963999999,371.9352900599988,25092.611267759996 2022-07-27,06:20:22.000,208,9582160,765,0,1658902822,5516.950600899996,367.05729209999845,25092.513448079997 2022-07-27,06:20:23.000,208,9582118,-795,0,1658902823,5516.984282449994,376.14362067000184,25092.5553708 2022-07-27,06:20:24.000,208,9582131,205,0,1658902824,5517.038172929999,373.3451160600016,25092.597293520004 2022-07-27,06:20:25.000,208,9582143,-795,0,1658902825,5517.0516455499965,373.7751129899989,25092.611267759996 2022-07-27,06:20:26.000,208,9582112,-795,0,1658902826,5516.991018759996,369.12268718999985,25092.576332160002 2022-07-27,06:20:27.000,208,9582155,-795,0,1658902827,5517.044909239994,361.8973289400019,25092.60428064 2022-07-27,06:20:28.000,208,9582092,-795,0,1658902828,5517.058381859999,366.47926344000007,25092.67415184 2022-07-27,06:20:29.000,208,9582145,805,0,1658902829,5516.937128279998,367.28286425999977,25092.499473840006 2022-07-27,06:20:30.000,208,9582150,605,0,1658902830,5517.085327099994,374.21920818000217,25092.60428064 2022-07-27,06:20:31.000,208,9582149,-795,0,1658902831,5517.044909239994,374.55051729000115,25092.597293520004 2022-07-27,06:20:32.000,208,9582232,445,0,1658902832,5517.004491379994,375.7347711300026,25092.527422320003 2022-07-27,06:20:33.000,208,9582166,845,0,1658902833,5517.0516455499965,367.5436820699979,25092.53440944 2022-07-27,06:20:34.000,208,9582176,605,0,1658902834,5517.132481269997,363.7019062199979,25092.65319048 2022-07-27,06:20:35.000,208,9582191,-795,0,1658902835,5517.098799719999,366.7823760300016,25092.639216240008 2022-07-27,06:20:36.000,208,9582135,-475,0,1658902836,5517.125744959994,353.1070638300007,25092.65319048 2022-07-27,06:20:37.000,208,9582188,-795,0,1658902837,5517.071854479997,375.48805158000323,25092.5553708 2022-07-27,06:20:38.000,208,9582217,1245,0,1658902838,5517.092063409997,387.6971447399992,25092.569345040007 2022-07-27,06:20:39.000,208,9582138,245,0,1658902839,5517.105536029994,376.0378837200042,25092.618254880006 2022-07-27,06:20:40.000,208,9582159,245,0,1658902840,5517.112272339997,391.63760841000476,25092.597293520004 2022-07-27,06:20:41.000,208,9582119,-74,0,1658902841,5517.152690199997,381.85341596999933,25092.639216240008 2022-07-27,06:20:42.000,208,9582134,-795,0,1658902842,5517.112272339997,377.53934840999864,25092.60428064 2022-07-27,06:20:43.000,208,9582125,924,0,1658902843,5517.098799719999,383.9681549700035,25092.54139656001 2022-07-27,06:20:44.000,208,9582127,-795,0,1658902844,5517.071854479997,371.0118540300027,25092.50646096 2022-07-27,06:20:45.000,208,9582172,-795,0,1658902845,5517.119008649999,377.87770665000426,25092.597293520004 2022-07-27,06:20:46.000,208,9582149,404,0,1658902846,5517.119008649999,371.5546370400043,25092.562357919996 2022-07-27,06:20:47.000,208,9582118,445,0,1658902847,5517.119008649999,377.7719696999993,25092.569345040007 2022-07-27,06:20:48.000,208,9582166,1045,0,1658902848,5517.119008649999,373.9865868900015,25092.5553708 2022-07-27,06:20:49.000,208,9582150,-795,0,1658902849,5517.145953889994,377.97639447000256,25092.58331928 2022-07-27,06:20:50.000,208,9582166,-795,0,1658902850,5517.179635439992,375.1990372500004,25092.639216240008 2022-07-27,06:20:51.000,208,9582107,-795,0,1658902851,5517.1661628199945,378.6742583400046,25092.569345040007 2022-07-27,06:20:52.000,208,9582154,1005,0,1658902852,5517.092063409997,380.73260429999937,25092.464538239998 2022-07-27,06:20:53.000,208,9582151,325,0,1658902853,5517.105536029994,366.7400812499982,25092.5553708 2022-07-27,06:20:54.000,208,9582101,-795,0,1658902854,5516.984282449994,361.6224128699978,25092.36671856 2022-07-27,06:20:55.000,208,9582114,-795,0,1658902855,5517.098799719999,359.55701778000366,25092.471525360008 2022-07-27,06:20:56.000,208,9582114,285,0,1658902856,5517.078590789999,361.98896763000084,25092.33877008 2022-07-27,06:20:57.000,208,9582141,765,0,1658902857,5517.071854479997,363.65961144000175,25092.42261552001 2022-07-27,06:20:58.000,208,9582152,-795,0,1658902858,5517.0516455499965,369.3412102200018,25092.380692800005 2022-07-27,06:20:59.000,208,9582160,-795,0,1658902859,5517.119008649999,373.53544256999885,25092.478512480004 2022-07-27,06:21:00.000,208,9582150,-795,0,1658902860,5517.119008649999,382.20587247000367,25092.450564000006 2022-07-27,06:21:01.000,208,9582197,-795,0,1658902861,5517.105536029994,379.83031566000136,25092.42261552001 2022-07-27,06:21:02.000,208,9582161,765,0,1658902862,5517.065118169994,384.03159713999776,25092.310821600004 2022-07-27,06:21:03.000,208,9582123,-795,0,1658902863,5517.078590789999,381.2330925300048,25092.324795839995 2022-07-27,06:21:04.000,208,9582163,-274,0,1658902864,5517.058381859999,362.7784701900018,25092.213001920005 2022-07-27,06:21:05.000,208,9582116,-795,0,1658902865,5517.044909239994,389.16336378000415,25092.331782960006 2022-07-27,06:21:06.000,208,9582121,-515,0,1658902866,5517.119008649999,373.45085300999926,25092.401654160007 2022-07-27,06:21:07.000,208,9582153,-795,0,1658902867,5517.125744959994,377.06000756999856,25092.331782960006 2022-07-27,06:21:08.000,208,9582129,-795,0,1658902868,5517.132481269997,373.22528084999794,25092.450564000006 2022-07-27,06:21:09.000,208,9582146,-795,0,1658902869,5517.024700309994,380.04178956000396,25092.213001920005 2022-07-27,06:21:10.000,208,9582204,-795,0,1658902870,5517.085327099994,371.07529620000423,25092.331782960006 2022-07-27,06:21:11.000,208,9582184,45,0,1658902871,5517.105536029994,360.7342224899985,25092.359731440003 2022-07-27,06:21:12.000,208,9582135,285,0,1658902872,5517.085327099994,371.9634865800035,25092.303834480008 2022-07-27,06:21:13.000,208,9582165,-795,0,1658902873,5517.105536029994,374.94526857000164,25092.324795839995 2022-07-27,06:21:14.000,208,9582115,-795,0,1658902874,5517.172899129997,368.4741672300006,25092.33877008 2022-07-27,06:21:15.000,208,9582142,-795,0,1658902875,5517.159426509999,364.84386528000323,25092.345757199997 2022-07-27,06:21:16.000,208,9582198,-715,0,1658902876,5517.1661628199945,366.6836882100033,25092.408641280002 2022-07-27,06:21:17.000,208,9582173,-795,0,1658902877,5517.044909239994,365.4430413299997,25092.24793752 2022-07-27,06:21:18.000,208,9582166,-795,0,1658902878,5517.132481269997,375.5444446199981,25092.331782960006 2022-07-27,06:21:19.000,208,9582163,1005,0,1658902879,5517.139217579999,371.6039809499998,25092.33877008 2022-07-27,06:21:20.000,208,9582161,-795,0,1658902880,5517.152690199997,365.9153330400004,25092.31780872 2022-07-27,06:21:21.000,208,9582110,-795,0,1658902881,5517.139217579999,372.73184174999915,25092.289860240002 2022-07-27,06:21:22.000,208,9582130,-795,0,1658902882,5517.152690199997,362.9969932200038,25092.289860240002 2022-07-27,06:21:23.000,208,9582135,605,0,1658902883,5517.213316989997,365.9012347800017,25092.296847359998 2022-07-27,06:21:24.000,208,9582056,1165,0,1658902884,5517.246998539995,365.4430413299997,25092.331782960006 2022-07-27,06:21:25.000,208,9582172,445,0,1658902885,5517.233525919997,365.2597639500018,25092.31780872 2022-07-27,06:21:26.000,208,9582105,-795,0,1658902886,5517.233525919997,360.33242207999865,25092.26889888 2022-07-27,06:21:27.000,208,9582183,-315,0,1658902887,5517.139217579999,366.1409052000017,25092.24793752 2022-07-27,06:21:28.000,208,9582119,-795,0,1658902888,5517.1661628199945,361.58011809000163,25092.261911760004 2022-07-27,06:21:29.000,208,9582150,-195,0,1658902889,5517.246998539995,358.13309352000215,25092.394667039996 2022-07-27,06:21:30.000,208,9582240,-274,0,1658902890,5517.2806800899925,361.4673320100046,25092.450564000006 2022-07-27,06:21:31.000,208,9582133,-795,0,1658902891,5517.246998539995,369.87694410000404,25092.380692800005 2022-07-27,06:21:32.000,208,9582157,-795,0,1658902892,5517.213316989997,358.3657148100028,25092.303834480008 2022-07-27,06:21:33.000,208,9582165,-795,0,1658902893,5517.240262229992,358.4996482799979,25092.401654160007 2022-07-27,06:21:34.000,208,9582102,605,0,1658902894,5517.253734849997,358.8168591299982,25092.36671856 2022-07-27,06:21:35.000,208,9582181,-795,0,1658902895,5517.233525919997,359.8460321099992,25092.36671856 2022-07-27,06:21:36.000,208,9582174,725,0,1658902896,5517.213316989997,359.06357868000487,25092.282873120006 2022-07-27,06:21:37.000,208,9582155,285,0,1658902897,5517.294152709997,363.92042924999987,25092.345757199997 2022-07-27,06:21:38.000,208,9582121,-675,0,1658902898,5517.327834259995,362.376669780002,25092.443576879996 2022-07-27,06:21:39.000,208,9582134,-795,0,1658902899,5517.307625329995,364.30108227000164,25092.464538239998 2022-07-27,06:21:40.000,208,9582113,-795,0,1658902900,5517.321097949993,365.5487782800046,25092.429602640004 2022-07-27,06:21:41.000,208,9582184,-795,0,1658902901,5517.246998539995,366.09156128999894,25092.33877008 2022-07-27,06:21:42.000,208,9582170,-795,0,1658902902,5517.294152709997,361.00208943000325,25092.352744320007 2022-07-27,06:21:43.000,208,9582109,-795,0,1658902903,5517.3143616399975,351.0910126500021,25092.429602640004 2022-07-27,06:21:44.000,208,9582124,-795,0,1658902904,5517.3143616399975,370.44792363000306,25092.43658976 2022-07-27,06:21:45.000,208,9582104,-795,0,1658902905,5517.321097949993,377.45475884999905,25092.394667039996 2022-07-27,06:21:46.000,208,9582135,-795,0,1658902906,5517.334570569998,382.2340689900011,25092.380692800005 2022-07-27,06:21:47.000,208,9582112,-795,0,1658902907,5517.428878909996,368.2485950699993,25092.457551120002 2022-07-27,06:21:48.000,208,9582105,-795,0,1658902908,5517.428878909996,362.9969932200038,25092.464538239998 2022-07-27,06:21:49.000,208,9582135,-795,0,1658902909,5517.327834259995,357.80178441000317,25092.26889888 2022-07-27,06:21:50.000,208,9582126,565,0,1658902910,5517.435615219998,359.9306216699988,25092.457551120002 2022-07-27,06:21:51.000,208,9582129,-795,0,1658902911,5517.388461049995,366.76122864000354,25092.443576879996 2022-07-27,06:21:52.000,208,9582163,-795,0,1658902912,5517.374988429998,376.53837195000233,25092.33877008 2022-07-27,06:21:53.000,208,9582181,-795,0,1658902913,5517.422142599993,376.975418009999,25092.4156284 2022-07-27,06:21:54.000,208,9582136,205,0,1658902914,5517.496242009998,373.38741083999776,25092.478512480004 2022-07-27,06:21:55.000,208,9582138,-795,0,1658902915,5517.482769389993,370.82857665000483,25092.54139656001 2022-07-27,06:21:56.000,208,9582113,-795,0,1658902916,5517.5231872499935,368.43187245000445,25092.53440944 2022-07-27,06:21:57.000,208,9582166,-434,0,1658902917,5517.449087839996,359.6980003799981,25092.478512480004 2022-07-27,06:21:58.000,208,9582177,-155,0,1658902918,5517.502978319993,363.30010580999806,25092.457551120002 2022-07-27,06:21:59.000,208,9582128,1005,0,1658902919,5517.516450939998,361.8761815500038,25092.513448079997 2022-07-27,06:22:00.000,208,9582177,645,0,1658902920,5517.536659869998,338.73388775999774,25092.50646096 2022-07-27,06:22:01.000,208,9582158,365,0,1658902921,5517.563605109994,360.91749987000367,25092.569345040007 2022-07-27,06:22:02.000,208,9582102,-195,0,1658902922,5517.563605109994,349.14545277000434,25092.597293520004 2022-07-27,06:22:03.000,208,9582117,845,0,1658902923,5517.5568687999985,362.1863432700047,25092.520435200007 2022-07-27,06:22:04.000,208,9582146,924,0,1658902924,5517.583814039994,366.16910171999916,25092.611267759996 2022-07-27,06:22:05.000,208,9582150,-795,0,1658902925,5517.550132489996,359.75439342000027,25092.464538239998 2022-07-27,06:22:06.000,208,9582148,-795,0,1658902926,5517.516450939998,380.35195128000487,25092.562357919996 2022-07-27,06:22:07.000,208,9582176,-795,0,1658902927,5517.529923559996,372.69659610000235,25092.54139656001 2022-07-27,06:22:08.000,208,9582161,-795,0,1658902928,5517.563605109994,377.0036145300037,25092.611267759996 2022-07-27,06:22:09.000,208,9582132,-795,0,1658902929,5517.678122379999,375.5303463599994,25092.667164720006 2022-07-27,06:22:10.000,208,9582158,885,0,1658902930,5517.657913449999,370.77923274000204,25092.75101016 2022-07-27,06:22:11.000,208,9582141,-795,0,1658902931,5517.6713860699965,374.91002292000485,25092.695113200003 2022-07-27,06:22:12.000,208,9582121,124,0,1658902932,5517.664649759994,373.16888781000307,25092.716074560005 2022-07-27,06:22:13.000,208,9582196,-755,0,1658902933,5517.644440829994,375.84755720999965,25092.70908744001 2022-07-27,06:22:14.000,208,9582172,845,0,1658902934,5517.610759279996,375.1990372500004,25092.611267759996 2022-07-27,06:22:15.000,208,9582218,-795,0,1658902935,5517.630968209996,371.45594921999873,25092.65319048 2022-07-27,06:22:16.000,208,9582085,-795,0,1658902936,5517.6713860699965,369.45399629999883,25092.730048799996 2022-07-27,06:22:17.000,208,9582143,725,0,1658902937,5517.698331309999,360.6566820599983,25092.764984400004 2022-07-27,06:22:18.000,208,9582149,-795,0,1658902938,5517.657913449999,369.12268718999985,25092.737035920007 2022-07-27,06:22:19.000,208,9582166,-795,0,1658902939,5517.698331309999,370.39857972000027,25092.799919999998 2022-07-27,06:22:20.000,208,9582116,1405,0,1658902940,5517.758958099999,366.3594282300037,25092.827868479995 2022-07-27,06:22:21.000,208,9582141,-795,0,1658902941,5517.705067619994,367.1771273100021,25092.75799728001 2022-07-27,06:22:22.000,208,9582167,525,0,1658902942,5517.711803929997,365.097633960002,25092.778958639996 2022-07-27,06:22:23.000,208,9582145,-795,0,1658902943,5517.725276549994,367.8679420500048,25092.87677832001 2022-07-27,06:22:24.000,208,9582142,-795,0,1658902944,5517.732012859997,364.8861600599994,25092.883765440005 2022-07-27,06:22:25.000,208,9582147,845,0,1658902945,5517.752221789997,357.6678509400008,25092.84184272 2022-07-27,06:22:26.000,208,9582104,-795,0,1658902946,5517.705067619994,362.0312624100043,25092.862804080003 2022-07-27,06:22:27.000,208,9582187,485,0,1658902947,5517.718540239999,367.9031877000016,25092.862804080003 2022-07-27,06:22:28.000,208,9582123,325,0,1658902948,5517.812848579997,367.66351728000154,25092.911713920003 2022-07-27,06:22:29.000,208,9582143,885,0,1658902949,5517.6713860699965,361.2417598500033,25092.778958639996 2022-07-27,06:22:30.000,208,9582121,-795,0,1658902950,5517.779167029992,355.137213269998,25092.91870104 2022-07-27,06:22:31.000,208,9582138,-315,0,1658902951,5517.792639649997,348.14447631000075,25092.897739679996 2022-07-27,06:22:32.000,208,9582182,-795,0,1658902952,5517.745485479994,355.44737498999893,25092.89075256 2022-07-27,06:22:33.000,208,9582149,-795,0,1658902953,5517.738749169999,354.1573841999998,25092.911713920003 2022-07-27,06:22:34.000,208,9582139,404,0,1658902954,5517.846530129995,362.7855193200012,25092.981585120004 2022-07-27,06:22:35.000,208,9582157,-795,0,1658902955,5517.806112269995,377.70147839999845,25093.05844344 2022-07-27,06:22:36.000,208,9582166,-795,0,1658902956,5517.758958099999,367.1982747000002,25092.953636640006 2022-07-27,06:22:37.000,208,9582151,1365,0,1658902957,5517.833057509997,370.96251011999993,25092.960623760002 2022-07-27,06:22:38.000,208,9582174,-795,0,1658902958,5517.799375959992,357.3365418300018,25093.065430559996 2022-07-27,06:22:39.000,208,9582139,-195,0,1658902959,5517.785903339995,358.8450556500029,25092.981585120004 2022-07-27,06:22:40.000,208,9582184,445,0,1658902960,5517.839793819992,364.8297670200045,25093.023507840007 2022-07-27,06:22:41.000,208,9582111,45,0,1658902961,5517.853266439997,370.50431666999793,25093.051456320005 2022-07-27,06:22:42.000,208,9582074,-434,0,1658902962,5517.886947989995,367.4097486000028,25093.0095336 2022-07-27,06:22:43.000,208,9582124,-795,0,1658902963,5517.846530129995,372.9221682600037,25092.946649519996 2022-07-27,06:22:44.000,208,9582107,-795,0,1658902964,5517.886947989995,372.0057813599997,25093.051456320005 2022-07-27,06:22:45.000,208,9582112,-795,0,1658902965,5517.866739059995,364.6887844200028,25093.065430559996 2022-07-27,06:22:46.000,208,9582172,445,0,1658902966,5517.873475369997,367.1136851400006,25093.04446920001 2022-07-27,06:22:47.000,208,9582108,1085,0,1658902967,5517.846530129995,356.0888458199988,25092.9396624 2022-07-27,06:22:48.000,208,9582129,-795,0,1658902968,5517.833057509997,360.4875029399991,25092.995559359995 2022-07-27,06:22:49.000,208,9582141,-795,0,1658902969,5517.927365849995,368.41777418999845,25093.10735328 2022-07-27,06:22:50.000,208,9582077,605,0,1658902970,5517.961047399993,365.78844870000466,25093.08639192 2022-07-27,06:22:51.000,208,9582093,-795,0,1658902971,5518.014937879998,367.1771273100021,25093.08639192 2022-07-27,06:22:52.000,208,9582142,-795,0,1658902972,5517.920629539993,364.05436272000225,25093.016520719997 2022-07-27,06:22:53.000,208,9582149,1125,0,1658902973,5517.954311089998,363.6878079599992,25093.10735328 2022-07-27,06:22:54.000,208,9582124,-114,0,1658902974,5517.853266439997,367.12073426999996,25092.946649519996 2022-07-27,06:22:55.000,208,9582097,-795,0,1658902975,5517.994728949998,357.2378540100035,25093.03748208 2022-07-27,06:22:56.000,208,9582092,-795,0,1658902976,5517.954311089998,384.63782232000085,25093.04446920001 2022-07-27,06:22:57.000,208,9582133,-795,0,1658902977,5517.954311089998,375.20608637999976,25093.05844344 2022-07-27,06:22:58.000,208,9582167,-795,0,1658902978,5518.0284104999955,375.5726411400028,25093.128314640002 2022-07-27,06:22:59.000,208,9582082,-195,0,1658902979,5518.021674189993,365.8377926100002,25093.10735328 2022-07-27,06:23:00.000,208,9582173,325,0,1658902980,5517.920629539993,380.5775234399989,25093.05844344 2022-07-27,06:23:01.000,208,9582183,-795,0,1658902981,5517.967783709995,373.704621689998,25093.121327520006 2022-07-27,06:23:02.000,208,9582158,445,0,1658902982,5517.940838469993,384.0104497499997,25093.100366160004 2022-07-27,06:23:03.000,208,9582158,-795,0,1658902983,5517.927365849995,393.73824915000296,25093.149276000004 2022-07-27,06:23:04.000,208,9582099,645,0,1658902984,5517.900420609993,387.75353778000135,25093.135301759998 2022-07-27,06:23:05.000,208,9582142,-795,0,1658902985,5517.819584889992,390.4886002200001,25093.17722448 2022-07-27,06:23:06.000,208,9582130,1245,0,1658902986,5517.812848579997,390.54499326000223,25093.191198720007 2022-07-27,06:23:07.000,208,9582163,-795,0,1658902987,5517.792639649997,378.5473740000016,25093.198185840003 2022-07-27,06:23:08.000,208,9582151,605,0,1658902988,5517.8802116799925,370.01087756999914,25093.219147200005 2022-07-27,06:23:09.000,208,9582217,-155,0,1658902989,5517.779167029992,359.40898605000257,25093.079404800003 2022-07-27,06:23:10.000,208,9582200,-795,0,1658902990,5517.886947989995,362.39781717000005,25093.15626312 2022-07-27,06:23:11.000,208,9582185,565,0,1658902991,5517.758958099999,369.03809763000027,25093.079404800003 2022-07-27,06:23:12.000,208,9582146,-795,0,1658902992,5517.812848579997,375.66427983000176,25093.08639192 2022-07-27,06:23:13.000,208,9582136,685,0,1658902993,5517.839793819992,381.1203064500005,25093.233121439996 2022-07-27,06:23:14.000,208,9582129,-795,0,1658902994,5517.833057509997,366.31713345000026,25093.26106992001 2022-07-27,06:23:15.000,208,9582115,-795,0,1658902995,5517.792639649997,374.0993729699985,25093.2540828 2022-07-27,06:23:16.000,208,9582155,-515,0,1658902996,5517.792639649997,381.71948250000423,25093.240108560007 2022-07-27,06:23:17.000,208,9582069,-795,0,1658902997,5517.691594999997,378.1032788099983,25093.128314640002 2022-07-27,06:23:18.000,208,9582192,-795,0,1658902998,5517.698331309999,382.7416063499986,25093.17722448 2022-07-27,06:23:19.000,208,9582174,205,0,1658902999,5517.725276549994,368.1005633399982,25093.191198720007 2022-07-27,06:23:20.000,208,9582172,645,0,1658903000,5517.691594999997,373.6270812599978,25093.191198720007 2022-07-27,06:23:21.000,208,9582143,-795,0,1658903001,5517.678122379999,378.65311094999925,25093.240108560007 2022-07-27,06:23:22.000,208,9582115,-795,0,1658903002,5517.637704519999,374.7901877100012,25093.219147200005 2022-07-27,06:23:23.000,208,9582088,-795,0,1658903003,5517.597286659999,364.0614118500016,25093.22613432 2022-07-27,06:23:24.000,208,9582147,-795,0,1658903004,5517.664649759994,371.20218054,25093.247095680003 2022-07-27,06:23:25.000,208,9582199,-795,0,1658903005,5517.462560459993,369.49629108000227,25093.0095336 2022-07-27,06:23:26.000,208,9582117,-274,0,1658903006,5517.543396179994,370.870871430001,25093.142288880008 2022-07-27,06:23:27.000,208,9582111,404,0,1658903007,5517.570341419996,379.4144169900028,25093.17722448 2022-07-27,06:23:28.000,208,9582091,-795,0,1658903008,5517.5568687999985,379.01261658000294,25093.20517296 2022-07-27,06:23:29.000,208,9582115,-795,0,1658903009,5517.516450939998,376.89787757999875,25093.135301759998 2022-07-27,06:23:30.000,208,9582181,-795,0,1658903010,5517.590550349996,372.9010208699983,25093.163250239995 2022-07-27,06:23:31.000,208,9582151,-795,0,1658903011,5517.543396179994,367.0149973200023,25093.198185840003 2022-07-27,06:23:32.000,208,9582096,-795,0,1658903012,5517.489505699996,364.23764010000014,25093.128314640002 2022-07-27,06:23:33.000,208,9582152,-795,0,1658903013,5517.482769389993,369.4892419500029,25093.15626312 2022-07-27,06:23:34.000,208,9582081,-795,0,1658903014,5517.381724739993,365.51353263000055,25092.967610879998 2022-07-27,06:23:35.000,208,9582178,-795,0,1658903015,5517.415406289998,368.50236374999804,25093.121327520006 2022-07-27,06:23:36.000,208,9582140,445,0,1658903016,5517.388461049995,362.3273258699992,25093.051456320005 2022-07-27,06:23:37.000,208,9582168,-795,0,1658903017,5517.4086699799955,364.8156687599985,25093.08639192 2022-07-27,06:23:38.000,208,9582119,-475,0,1658903018,5517.4086699799955,362.820764969998,25093.149276000004 2022-07-27,06:23:39.000,208,9582144,-795,0,1658903019,5517.415406289998,370.56775883999944,25093.114340399996 2022-07-27,06:23:40.000,208,9582195,-795,0,1658903020,5517.381724739993,363.0463371299993,25093.128314640002 2022-07-27,06:23:41.000,208,9582212,-795,0,1658903021,5517.381724739993,356.1381897300016,25093.065430559996 2022-07-27,06:23:42.000,208,9582187,885,0,1658903022,5517.2806800899925,363.34944972000085,25093.002546480006 2022-07-27,06:23:43.000,208,9582115,1205,0,1658903023,5517.267207469995,378.4416370500039,25092.974598000008 2022-07-27,06:23:44.000,208,9582140,-795,0,1658903024,5517.307625329995,388.1764855799993,25093.08639192 2022-07-27,06:23:45.000,208,9582179,445,0,1658903025,5517.321097949993,378.4980300899988,25093.114340399996 2022-07-27,06:23:46.000,208,9582130,-795,0,1658903026,5517.321097949993,361.13602289999835,25093.09337904001 2022-07-27,06:23:47.000,208,9582142,685,0,1658903027,5517.267207469995,362.3202767399998,25093.030494960003 2022-07-27,06:23:48.000,208,9582151,-795,0,1658903028,5517.294152709997,365.78844870000466,25093.065430559996 2022-07-27,06:23:49.000,208,9582101,-795,0,1658903029,5517.172899129997,376.0378837200042,25092.8697912 2022-07-27,06:23:50.000,208,9582061,325,0,1658903030,5517.267207469995,375.29067593999935,25093.002546480006 2022-07-27,06:23:51.000,208,9582129,-795,0,1658903031,5517.253734849997,367.03614471000037,25092.995559359995 2022-07-27,06:23:52.000,208,9582204,-795,0,1658903032,5517.226789609995,373.6764251700006,25092.932675280004 2022-07-27,06:23:53.000,208,9582154,-434,0,1658903033,5517.233525919997,376.07312937000097,25092.911713920003 2022-07-27,06:23:54.000,208,9582144,-795,0,1658903034,5517.273943779997,377.87770665000426,25093.04446920001 2022-07-27,06:23:55.000,208,9582091,605,0,1658903035,5517.260471159992,377.93409968999913,25093.030494960003 2022-07-27,06:23:56.000,208,9582142,605,0,1658903036,5517.246998539995,371.1810331500019,25092.981585120004 2022-07-27,06:23:57.000,208,9582156,565,0,1658903037,5517.145953889994,368.1851528999978,25092.883765440005 2022-07-27,06:23:58.000,208,9582140,-795,0,1658903038,5517.186371749995,360.1209481800033,25092.953636640006 2022-07-27,06:23:59.000,208,9582134,-795,0,1658903039,5517.145953889994,373.10544564000156,25092.89075256 2022-07-27,06:24:00.000,208,9582103,445,0,1658903040,5517.159426509999,382.1071846499981,25092.897739679996 2022-07-27,06:24:01.000,208,9582148,845,0,1658903041,5517.186371749995,374.79723684000055,25092.911713920003 2022-07-27,06:24:02.000,208,9582188,-795,0,1658903042,5517.152690199997,371.59693182000046,25092.92568816001 2022-07-27,06:24:03.000,208,9582159,-795,0,1658903043,5517.125744959994,378.6390126900005,25092.883765440005 2022-07-27,06:24:04.000,208,9582136,-274,0,1658903044,5517.159426509999,377.9411488199985,25092.89075256 2022-07-27,06:24:05.000,208,9582188,-795,0,1658903045,5517.071854479997,381.68423685000016,25092.904726800007 2022-07-27,06:24:06.000,208,9582080,-795,0,1658903046,5517.071854479997,382.37505159000284,25092.883765440005 2022-07-27,06:24:07.000,208,9582229,-795,0,1658903047,5517.0516455499965,385.4978161800027,25092.77197152 2022-07-27,06:24:08.000,208,9582125,-434,0,1658903048,5516.903446729993,376.1929645800046,25092.681138959997 2022-07-27,06:24:09.000,208,9582095,5,0,1658903049,5517.004491379994,382.0507916100032,25092.834855600006 2022-07-27,06:24:10.000,208,9582082,-795,0,1658903050,5517.071854479997,381.9380055299989,25092.82088136 2022-07-27,06:24:11.000,208,9582163,-795,0,1658903051,5517.044909239994,384.57438014999934,25092.883765440005 2022-07-27,06:24:12.000,208,9582096,-195,0,1658903052,5517.085327099994,382.2199707300024,25092.827868479995 2022-07-27,06:24:13.000,208,9582141,-795,0,1658903053,5516.943864589994,378.8927813699993,25092.764984400004 2022-07-27,06:24:14.000,208,9582238,-795,0,1658903054,5516.984282449994,379.22409047999827,25092.75101016 2022-07-27,06:24:15.000,208,9582110,-755,0,1658903055,5516.930391969996,380.3167056300008,25092.75101016 2022-07-27,06:24:16.000,208,9582113,-195,0,1658903056,5516.977546139999,381.7406298900023,25092.764984400004 2022-07-27,06:24:17.000,208,9582135,-795,0,1658903057,5516.950600899996,385.18060533000244,25092.764984400004 2022-07-27,06:24:18.000,208,9582152,404,0,1658903058,5516.970809829996,396.39577116000146,25092.785945760006 2022-07-27,06:24:19.000,208,9582139,-795,0,1658903059,5517.011227689996,393.2236626599988,25092.813894240004 2022-07-27,06:24:20.000,208,9582157,845,0,1658903060,5517.004491379994,382.78390113000205,25092.799919999998 2022-07-27,06:24:21.000,208,9582176,885,0,1658903061,5516.970809829996,389.75549070000125,25092.77197152 2022-07-27,06:24:22.000,208,9582128,-795,0,1658903062,5516.903446729993,385.32863706000353,25092.639216240008 2022-07-27,06:24:23.000,208,9582116,-515,0,1658903063,5516.916919349998,392.0535070800033,25092.688126080007 2022-07-27,06:24:24.000,208,9582130,-795,0,1658903064,5516.950600899996,376.9049267099981,25092.75799728001 2022-07-27,06:24:25.000,208,9582093,885,0,1658903065,5516.964073519994,388.6981212000028,25092.785945760006 2022-07-27,06:24:26.000,208,9582078,-795,0,1658903066,5516.950600899996,379.23818874000426,25092.75101016 2022-07-27,06:24:27.000,208,9582148,5,0,1658903067,5516.910183039996,381.2471907900035,25092.716074560005 2022-07-27,06:24:28.000,208,9582159,5,0,1658903068,5516.9573372099985,382.06488987000193,25092.778958639996 2022-07-27,06:24:29.000,208,9582173,685,0,1658903069,5516.829347319996,380.2321160700012,25092.569345040007 2022-07-27,06:24:30.000,208,9582107,-795,0,1658903070,5516.903446729993,377.22918668999773,25092.70210032 2022-07-27,06:24:31.000,208,9582209,-795,0,1658903071,5516.815874699998,382.4032481100003,25092.60428064 2022-07-27,06:24:32.000,208,9582104,-795,0,1658903072,5516.9236556599935,379.70343131999834,25092.695113200003 2022-07-27,06:24:33.000,208,9582165,-274,0,1658903073,5516.910183039996,385.1030649000022,25092.639216240008 2022-07-27,06:24:34.000,208,9582151,765,0,1658903074,5516.869765179996,381.8745633600047,25092.67415184 2022-07-27,06:24:35.000,208,9582178,-795,0,1658903075,5516.883237799993,387.18255825000233,25092.730048799996 2022-07-27,06:24:36.000,208,9582102,-795,0,1658903076,5516.903446729993,377.09525322000263,25092.716074560005 2022-07-27,06:24:37.000,208,9582163,-715,0,1658903077,5516.869765179996,371.8154548500024,25092.660177599995 2022-07-27,06:24:38.000,208,9582192,-555,0,1658903078,5516.822611009993,385.04667186000006,25092.53440944 2022-07-27,06:24:39.000,208,9582177,-795,0,1658903079,5516.842819939993,394.87315908000164,25092.569345040007 2022-07-27,06:24:40.000,208,9582123,-475,0,1658903080,5516.896710419998,387.1261652100002,25092.59030640001 2022-07-27,06:24:41.000,208,9582122,845,0,1658903081,5516.916919349998,384.42634841999825,25092.632229119998 2022-07-27,06:24:42.000,208,9582173,-795,0,1658903082,5516.876501489998,381.75472815000103,25092.625242000002 2022-07-27,06:24:43.000,208,9582146,-195,0,1658903083,5516.815874699998,373.0983965100022,25092.53440944 2022-07-27,06:24:44.000,208,9582091,-795,0,1658903084,5516.910183039996,375.4246094100017,25092.639216240008 2022-07-27,06:24:45.000,208,9582147,605,0,1658903085,5516.910183039996,362.06650806000107,25092.618254880006 2022-07-27,06:24:46.000,208,9582092,-795,0,1658903086,5516.910183039996,369.8346493200006,25092.618254880006 2022-07-27,06:24:47.000,208,9582149,404,0,1658903087,5516.836083629998,379.27343439000106,25092.520435200007 2022-07-27,06:24:48.000,208,9582106,-795,0,1658903088,5516.849556249996,391.3979379900047,25092.50646096 2022-07-27,06:24:49.000,208,9582099,-795,0,1658903089,5516.863028869993,389.63565549000486,25092.50646096 2022-07-27,06:24:50.000,208,9582121,-795,0,1658903090,5516.950600899996,397.59412326000165,25092.65319048 2022-07-27,06:24:51.000,208,9582162,-795,0,1658903091,5516.950600899996,376.9401723600022,25092.60428064 2022-07-27,06:24:52.000,208,9582151,-795,0,1658903092,5516.930391969996,374.1134712300045,25092.5553708 2022-07-27,06:24:53.000,208,9582217,1445,0,1658903093,5516.937128279998,375.0510055199993,25092.58331928 2022-07-27,06:24:54.000,208,9582139,-795,0,1658903094,5516.849556249996,379.3862204699981,25092.43658976 2022-07-27,06:24:55.000,208,9582142,1245,0,1658903095,5516.869765179996,374.6703525000048,25092.464538239998 2022-07-27,06:24:56.000,208,9582185,845,0,1658903096,5516.869765179996,396.8187189599994,25092.562357919996 2022-07-27,06:24:57.000,208,9582168,-795,0,1658903097,5516.937128279998,387.5984569200009,25092.569345040007 2022-07-27,06:24:58.000,208,9582158,805,0,1658903098,5516.991018759996,396.55790115000127,25092.660177599995 2022-07-27,06:24:59.000,208,9582204,-635,0,1658903099,5517.011227689996,384.08094105000055,25092.639216240008 2022-07-27,06:25:00.000,208,9582130,-795,0,1658903100,5517.024700309994,376.58771585999784,25092.632229119998 2022-07-27,06:25:01.000,208,9582174,-795,0,1658903101,5516.991018759996,374.71264728000097,25092.569345040007 2022-07-27,06:25:02.000,208,9582090,-795,0,1658903102,5517.004491379994,376.53132282000297,25092.5553708 2022-07-27,06:25:03.000,208,9582105,-515,0,1658903103,5516.991018759996,382.2199707300024,25092.54139656001 2022-07-27,06:25:04.000,208,9582210,-795,0,1658903104,5516.9573372099985,379.0690096199978,25092.562357919996 2022-07-27,06:25:05.000,208,9582108,-795,0,1658903105,5516.991018759996,370.17300755999895,25092.548383680005 2022-07-27,06:25:06.000,208,9582161,-795,0,1658903106,5517.058381859999,378.2936053200028,25092.646203360004 2022-07-27,06:25:07.000,208,9582148,485,0,1658903107,5517.085327099994,382.544230710002,25092.688126080007 2022-07-27,06:25:08.000,208,9582121,-795,0,1658903108,5517.132481269997,387.06977216999803,25092.639216240008 2022-07-27,06:25:09.000,208,9582541,-795,0,1658903109,5516.903446729993,381.4163699100027,25092.611267759996 2022-07-27,06:25:10.000,208,9582111,605,0,1658903110,5517.098799719999,388.7615633700043,25092.70908744001 2022-07-27,06:25:11.000,208,9582088,-795,0,1658903111,5517.125744959994,377.80016622000403,25092.660177599995 2022-07-27,06:25:12.000,208,9582183,-515,0,1658903112,5517.058381859999,384.78585405000194,25092.632229119998 2022-07-27,06:25:13.000,208,9582111,525,0,1658903113,5517.058381859999,378.61786530000245,25092.625242000002 2022-07-27,06:25:14.000,208,9582135,-795,0,1658903114,5517.152690199997,373.8597025499985,25092.785945760006 2022-07-27,06:25:15.000,208,9582158,-795,0,1658903115,5517.152690199997,382.0719390000013,25092.730048799996 2022-07-27,06:25:16.000,208,9582155,-795,0,1658903116,5517.1661628199945,382.6429185300003,25092.744023040003 2022-07-27,06:25:17.000,208,9582177,-795,0,1658903117,5517.125744959994,377.66623275000165,25092.660177599995 2022-07-27,06:25:18.000,208,9582199,1005,0,1658903118,5517.139217579999,384.32766059999994,25092.667164720006 2022-07-27,06:25:19.000,208,9582187,-795,0,1658903119,5517.125744959994,385.025524470002,25092.737035920007 2022-07-27,06:25:20.000,208,9582126,-515,0,1658903120,5517.159426509999,374.6633033699982,25092.72306168 2022-07-27,06:25:21.000,208,9582095,-795,0,1658903121,5517.206580679995,368.9535080700007,25092.785945760006 2022-07-27,06:25:22.000,208,9582152,-434,0,1658903122,5517.213316989997,367.18417644000147,25092.806907120008 2022-07-27,06:25:23.000,208,9582078,-795,0,1658903123,5517.267207469995,366.81057254999905,25092.792932880002 2022-07-27,06:25:24.000,208,9582201,-675,0,1658903124,5517.1661628199945,385.8432235500004,25092.695113200003 2022-07-27,06:25:25.000,208,9582151,-795,0,1658903125,5517.179635439992,397.7492041200021,25092.806907120008 2022-07-27,06:25:26.000,208,9582157,-795,0,1658903126,5517.179635439992,370.7228396999999,25092.806907120008 2022-07-27,06:25:27.000,208,9582137,-795,0,1658903127,5517.226789609995,362.8630597500014,25092.75101016 2022-07-27,06:25:28.000,208,9582123,-195,0,1658903128,5517.260471159992,374.0359308000043,25092.778958639996 2022-07-27,06:25:29.000,208,9582139,-715,0,1658903129,5517.267207469995,384.70126449000236,25092.82088136 2022-07-27,06:25:30.000,208,9582145,725,0,1658903130,5517.2806800899925,383.2984876199989,25092.806907120008 2022-07-27,06:25:31.000,208,9582102,1165,0,1658903131,5517.2806800899925,371.3431631400017,25092.785945760006 2022-07-27,06:25:32.000,208,9582174,-515,0,1658903132,5517.307625329995,381.3670259999999,25092.855816960007 2022-07-27,06:25:33.000,208,9582191,-795,0,1658903133,5517.267207469995,373.8244569000017,25092.897739679996 2022-07-27,06:25:34.000,208,9582159,-795,0,1658903134,5517.186371749995,365.72500653000316,25092.70210032 2022-07-27,06:25:35.000,208,9582086,565,0,1658903135,5517.294152709997,376.8696810600013,25092.77197152 2022-07-27,06:25:36.000,208,9582186,-795,0,1658903136,5517.253734849997,374.9029737899982,25092.744023040003 2022-07-27,06:25:37.000,208,9582164,565,0,1658903137,5517.3143616399975,379.52015394000045,25092.91870104 2022-07-27,06:25:38.000,208,9582139,765,0,1658903138,5517.361515809993,376.185915449998,25092.904726800007 2022-07-27,06:25:39.000,208,9582147,-475,0,1658903139,5517.321097949993,377.6098397099995,25092.967610879998 2022-07-27,06:25:40.000,208,9582152,165,0,1658903140,5517.327834259995,365.74615392000123,25092.904726800007 2022-07-27,06:25:41.000,208,9582163,-795,0,1658903141,5517.307625329995,373.9372429799987,25092.89075256 2022-07-27,06:25:42.000,208,9582112,-795,0,1658903142,5517.287416399995,389.7625398300006,25092.737035920007 2022-07-27,06:25:43.000,208,9582121,445,0,1658903143,5517.246998539995,382.5794763599988,25092.77197152 2022-07-27,06:25:44.000,208,9582117,-795,0,1658903144,5517.294152709997,372.33709046999866,25092.848829839997 2022-07-27,06:25:45.000,208,9582098,-795,0,1658903145,5517.307625329995,372.53446611000254,25092.8697912 2022-07-27,06:25:46.000,208,9582093,-795,0,1658903146,5517.307625329995,374.3601907800039,25092.91870104 2022-07-27,06:25:47.000,208,9582152,-795,0,1658903147,5517.294152709997,376.08017850000033,25092.862804080003 2022-07-27,06:25:48.000,208,9582104,-795,0,1658903148,5517.2806800899925,381.85341596999933,25092.827868479995 2022-07-27,06:25:49.000,208,9582158,-795,0,1658903149,5517.3143616399975,382.8050485200001,25092.89075256 2022-07-27,06:25:50.000,208,9582162,-795,0,1658903150,5517.2806800899925,383.34078240000235,25092.89075256 2022-07-27,06:25:51.000,208,9582106,-795,0,1658903151,5517.233525919997,371.9352900599988,25092.77197152 2022-07-27,06:25:52.000,208,9582131,605,0,1658903152,5517.240262229992,364.7522265900043,25092.806907120008 2022-07-27,06:25:53.000,208,9582128,-795,0,1658903153,5517.246998539995,369.1579328400039,25092.77197152 2022-07-27,06:25:54.000,208,9582109,-795,0,1658903154,5517.287416399995,366.8881129799993,25092.883765440005 2022-07-27,06:25:55.000,208,9582192,-795,0,1658903155,5517.307625329995,353.73443640000187,25092.855816960007 2022-07-27,06:25:56.000,208,9582154,765,0,1658903156,5517.2806800899925,361.6012654799997,25092.737035920007 2022-07-27,06:25:57.000,208,9582127,-795,0,1658903157,5517.260471159992,374.63510685000074,25092.764984400004 2022-07-27,06:25:58.000,208,9582174,-795,0,1658903158,5517.233525919997,377.0318110500011,25092.737035920007 2022-07-27,06:25:59.000,208,9582107,-795,0,1658903159,5517.267207469995,377.76492056999996,25092.72306168 2022-07-27,06:26:00.000,208,9582135,-675,0,1658903160,5517.246998539995,383.44651935,25092.75799728001 2022-07-27,06:26:01.000,208,9582140,-795,0,1658903161,5517.267207469995,385.8573218099991,25092.75799728001 2022-07-27,06:26:02.000,208,9582102,-795,0,1658903162,5517.226789609995,375.9250976399999,25092.72306168 2022-07-27,06:26:02.000,208,9582099,685,0,1658903163,5517.206580679995,388.49369642999955,25092.716074560005 2022-07-27,06:26:04.000,208,9582105,-114,0,1658903164,5517.220053299992,394.9577486400012,25092.77197152 2022-07-27,06:26:05.000,208,9582164,-795,0,1658903165,5517.186371749995,377.20803929999965,25092.70210032 2022-07-27,06:26:06.000,208,9582109,365,0,1658903166,5517.172899129997,372.58381001999805,25092.667164720006 2022-07-27,06:26:07.000,208,9582129,-155,0,1658903167,5517.152690199997,382.6922624400031,25092.65319048 2022-07-27,06:26:08.000,208,9582192,924,0,1658903168,5517.078590789999,381.24014166000416,25092.597293520004 2022-07-27,06:26:09.000,208,9582153,-795,0,1658903169,5517.152690199997,381.15555210000457,25092.611267759996 2022-07-27,06:26:10.000,208,9582133,-795,0,1658903170,5517.031436619996,396.1913463899982,25092.625242000002 2022-07-27,06:26:11.000,208,9582102,-795,0,1658903171,5517.186371749995,372.8869226099996,25092.681138959997 2022-07-27,06:26:12.000,208,9582158,-795,0,1658903172,5517.152690199997,373.69757255999866,25092.639216240008 2022-07-27,06:26:13.000,208,9582166,-795,0,1658903173,5517.112272339997,369.6090771599993,25092.59030640001 2022-07-27,06:26:14.000,208,9582081,-795,0,1658903174,5517.065118169994,374.1839625299981,25092.499473840006 2022-07-27,06:26:15.000,208,9582163,805,0,1658903175,5517.011227689996,382.5794763599988,25092.53440944 2022-07-27,06:26:16.000,208,9582141,1205,0,1658903176,5517.024700309994,379.71752958000434,25092.548383680005 2022-07-27,06:26:17.000,208,9582195,-315,0,1658903177,5517.011227689996,375.2131355099991,25092.548383680005 2022-07-27,06:26:18.000,208,9582107,-795,0,1658903178,5517.011227689996,378.1878683699979,25092.548383680005 2022-07-27,06:26:19.000,208,9582174,-595,0,1658903179,5517.0516455499965,385.92076398000063,25092.53440944 2022-07-27,06:26:20.000,208,9582087,-795,0,1658903180,5517.038172929999,373.07019999000477,25092.548383680005 2022-07-27,06:26:21.000,208,9582196,685,0,1658903181,5516.984282449994,366.1409052000017,25092.4854996 2022-07-27,06:26:22.000,208,9582139,1365,0,1658903182,5516.930391969996,370.4972675399986,25092.401654160007 2022-07-27,06:26:23.000,208,9582151,-795,0,1658903183,5516.910183039996,367.2758151300004,25092.429602640004 2022-07-27,06:26:24.000,208,9582092,-795,0,1658903184,5516.977546139999,371.5123422600009,25092.457551120002 2022-07-27,06:26:25.000,208,9582165,-795,0,1658903185,5516.977546139999,376.74984584999766,25092.513448079997 2022-07-27,06:26:26.000,208,9582149,-795,0,1658903186,5516.943864589994,377.215088429999,25092.492486719995 2022-07-27,06:26:27.000,208,9582134,-195,0,1658903187,5516.9236556599935,367.1630290500034,25092.42261552001 2022-07-27,06:26:28.000,208,9582150,-274,0,1658903188,5516.930391969996,379.61884175999876,25092.443576879996 2022-07-27,06:26:29.000,208,9582129,-795,0,1658903189,5516.822611009993,368.92531155000324,25092.26889888 2022-07-27,06:26:30.000,208,9582131,685,0,1658903190,5516.883237799993,372.8305295700047,25092.394667039996 2022-07-27,06:26:31.000,208,9582166,-114,0,1658903191,5516.889974109996,371.4136544400026,25092.37370568001 2022-07-27,06:26:32.000,208,9582086,-795,0,1658903192,5516.896710419998,378.4768827000007,25092.408641280002 2022-07-27,06:26:33.000,208,9582143,-475,0,1658903193,5516.910183039996,370.5536605800007,25092.42261552001 2022-07-27,06:26:34.000,208,9582140,605,0,1658903194,5516.856292559998,376.2493576199995,25092.36671856 2022-07-27,06:26:35.000,208,9582168,-795,0,1658903195,5516.950600899996,366.7189338600001,25092.408641280002 2022-07-27,06:26:36.000,208,9582151,-795,0,1658903196,5516.903446729993,378.15967185000045,25092.359731440003 2022-07-27,06:26:37.000,208,9582157,-795,0,1658903197,5516.916919349998,373.71167082000466,25092.31780872 2022-07-27,06:26:38.000,208,9582144,525,0,1658903198,5516.856292559998,369.89104236000276,25092.296847359998 2022-07-27,06:26:39.000,208,9582127,-795,0,1658903199,5516.842819939993,360.42406077000487,25092.275885999996 2022-07-27,06:26:40.000,208,9582170,805,0,1658903200,5516.896710419998,375.0016616100038,25092.303834480008 2022-07-27,06:26:41.000,208,9582172,765,0,1658903201,5516.930391969996,365.4571395899984,25092.345757199997 2022-07-27,06:26:42.000,208,9582138,-155,0,1658903202,5516.883237799993,377.06000756999856,25092.31780872 2022-07-27,06:26:43.000,208,9582125,-795,0,1658903203,5516.889974109996,372.9151191300043,25092.352744320007 2022-07-27,06:26:44.000,208,9582126,-434,0,1658903204,5516.863028869993,374.2333064400009,25092.26889888 2022-07-27,06:26:45.000,208,9582129,605,0,1658903205,5516.889974109996,375.9532941600046,25092.25492464001 2022-07-27,06:26:46.000,208,9582125,-755,0,1658903206,5516.896710419998,383.7214354200041,25092.289860240002 2022-07-27,06:26:47.000,208,9582058,645,0,1658903207,5516.889974109996,384.348807989998,25092.240950400002 2022-07-27,06:26:48.000,208,9582137,1005,0,1658903208,5516.795665769998,396.6495398400002,25092.178066319997 2022-07-27,06:26:49.000,208,9582136,1205,0,1658903209,5516.836083629998,388.40910686999996,25092.21998904 2022-07-27,06:26:50.000,208,9582151,-795,0,1658903210,5516.889974109996,387.60550605000026,25092.282873120006 2022-07-27,06:26:51.000,208,9582170,645,0,1658903211,5516.889974109996,378.6108161700031,25092.26889888 2022-07-27,06:26:52.000,208,9582179,-795,0,1658903212,5516.8091383899955,378.66720920999796,25092.164092080006 2022-07-27,06:26:53.000,208,9582168,-795,0,1658903213,5516.856292559998,376.6088632500032,25092.192040560003 2022-07-27,06:26:54.000,208,9582122,-795,0,1658903214,5516.822611009993,381.0004712400041,25092.136143600008 2022-07-27,06:26:55.000,208,9582165,-795,0,1658903215,5516.761984219993,376.73574758999894,25092.045311040005 2022-07-27,06:26:56.000,208,9582172,-795,0,1658903216,5516.761984219993,377.5886923200014,25092.073259520002 2022-07-27,06:26:57.000,208,9582145,-795,0,1658903217,5516.782193149993,377.1516462600048,25092.101208 2022-07-27,06:26:58.000,208,9582138,-795,0,1658903218,5516.822611009993,390.12909459000366,25092.164092080006 2022-07-27,06:26:59.000,208,9582152,685,0,1658903219,5516.822611009993,396.48036072000104,25092.108195119996 2022-07-27,06:27:00.000,208,9582152,445,0,1658903220,5516.836083629998,394.5982430100048,25092.122169360002 2022-07-27,06:27:01.000,208,9582232,325,0,1658903221,5516.795665769998,402.15491037000174,25092.073259520002 2022-07-27,06:27:02.000,208,9582122,-795,0,1658903222,5516.741775289993,390.3546667499977,25092.03832392001 2022-07-27,06:27:03.000,208,9582212,-795,0,1658903223,5516.728302669995,402.930314670004,25091.98242696 2022-07-27,06:27:04.000,208,9582091,445,0,1658903224,5516.788929459995,406.92717138000444,25092.03832392001 2022-07-27,06:27:05.000,208,9582117,-795,0,1658903225,5516.768720529995,397.5024845700027,25092.08723376001 2022-07-27,06:27:06.000,208,9582116,-395,0,1658903226,5516.761984219993,396.4098694200002,25092.066272400007 2022-07-27,06:27:07.000,208,9582131,-795,0,1658903227,5516.721566359993,396.7552767899979,25092.017362560007 2022-07-27,06:27:08.000,208,9582128,765,0,1658903228,5516.681148499993,400.1811539699993,25092.00338832 2022-07-27,06:27:09.000,208,9582196,-795,0,1658903229,5516.728302669995,406.02488273999916,25092.010375439997 2022-07-27,06:27:10.000,208,9582172,-795,0,1658903230,5516.7148300499975,405.49619799000357,25091.954478480002 2022-07-27,06:27:11.000,208,9582180,685,0,1658903231,5516.640730639992,400.58295437999914,25091.786787600002 2022-07-27,06:27:12.000,208,9582185,-795,0,1658903232,5516.654203259997,413.65204140000424,25091.898581520007 2022-07-27,06:27:13.000,208,9582104,445,0,1658903233,5516.681148499993,411.0509124300006,25091.954478480002 2022-07-27,06:27:14.000,208,9582150,-795,0,1658903234,5516.755247909998,410.32485204000113,25091.947491360006 2022-07-27,06:27:15.000,208,9582121,-795,0,1658903235,5516.7148300499975,411.9884467200027,25091.898581520007 2022-07-27,06:27:16.000,208,9582117,-795,0,1658903236,5516.721566359993,403.1911324800021,25091.961465599998 2022-07-27,06:27:17.000,208,9582109,-795,0,1658903237,5516.674412189997,393.0262870200022,25091.87063304001 2022-07-27,06:27:18.000,208,9582151,-795,0,1658903238,5516.681148499993,402.5426125200029,25091.91255576 2022-07-27,06:27:19.000,208,9582179,-795,0,1658903239,5516.708093739995,392.8148131199996,25091.86364592 2022-07-27,06:27:30.000,208,9582150,-795,0,1658903250,5516.593576469997,381.83226858000126,25091.81473608 2022-07-27,06:27:31.000,208,9582153,-475,0,1658903251,5516.640730639992,402.2113034100039,25091.87063304001 2022-07-27,06:27:32.000,208,9582033,-795,0,1658903252,5516.6609395699925,410.42353985999944,25091.828710320005 2022-07-27,06:27:33.000,208,9582151,-795,0,1658903253,5516.613785399997,401.16803217000415,25091.76582624 2022-07-27,06:27:34.000,208,9582155,-795,0,1658903254,5516.532949679997,395.82479163000244,25091.75185200001 2022-07-27,06:27:35.000,208,9582213,-795,0,1658903255,5516.526213369994,396.97379981999984,25091.730890640007 2022-07-27,06:27:36.000,208,9582105,-755,0,1658903256,5516.607049089995,391.69400144999963,25091.793774719998 2022-07-27,06:27:37.000,208,9582075,-74,0,1658903257,5516.627258019995,395.8106933700037,25091.758839120004 2022-07-27,06:27:38.000,208,9582118,-795,0,1658903258,5516.586840159995,393.47743134000484,25091.709929280005 2022-07-27,06:27:39.000,208,9582103,805,0,1658903259,5516.6609395699925,392.92055007000454,25091.828710320005 2022-07-27,06:27:40.000,208,9582152,-795,0,1658903260,5516.701357429993,378.63196356000117,25091.807748960004 2022-07-27,06:27:41.000,208,9582178,845,0,1658903261,5516.681148499993,398.4752645100016,25091.793774719998 2022-07-27,06:27:42.000,208,9582164,-795,0,1658903262,5516.647466949995,405.5455418999991,25091.70294216001 2022-07-27,06:27:43.000,208,9582199,-795,0,1658903263,5516.633994329997,401.5416360599993,25091.737877760002 2022-07-27,06:27:44.000,208,9582104,-795,0,1658903264,5516.721566359993,400.9354108800035,25091.807748960004 2022-07-27,06:27:45.000,208,9582197,-795,0,1658903265,5516.761984219993,401.31606389999797,25091.81473608 2022-07-27,06:27:46.000,208,9582190,-795,0,1658903266,5516.8091383899955,400.18820309999865,25091.849671680007 2022-07-27,06:27:47.000,208,9582139,-795,0,1658903267,5516.795665769998,395.00004342000466,25091.821723199995 2022-07-27,06:27:48.000,208,9582153,-795,0,1658903268,5516.782193149993,400.9001652299994,25091.75185200001 2022-07-27,06:27:49.000,208,9582161,-795,0,1658903269,5516.6946211199975,399.44804445000045,25091.66800656 2022-07-27,06:27:50.000,208,9582095,-795,0,1658903270,5516.761984219993,397.96772715000407,25091.7169164 2022-07-27,06:27:51.000,208,9582101,205,0,1658903271,5516.849556249996,384.86339448000217,25091.800761840008 2022-07-27,06:27:52.000,208,9582167,404,0,1658903272,5516.836083629998,387.8663238599984,25091.75185200001 2022-07-27,06:27:53.000,208,9582116,-795,0,1658903273,5516.863028869993,380.5493269200015,25091.723903519996 2022-07-27,06:27:54.000,208,9582136,805,0,1658903274,5516.937128279998,390.2348315400013,25091.81473608 2022-07-27,06:27:55.000,208,9582135,-795,0,1658903275,5516.950600899996,404.36833719000424,25091.807748960004 2022-07-27,06:27:56.000,208,9582201,445,0,1658903276,5516.9236556599935,399.96968007000396,25091.81473608 2022-07-27,06:27:57.000,208,9582173,-795,0,1658903277,5516.916919349998,384.9197875200043,25091.730890640007 2022-07-27,06:27:58.000,208,9582184,-795,0,1658903278,5516.937128279998,378.335900099999,25091.75185200001 2022-07-27,06:27:59.000,208,9582125,124,0,1658903279,5516.964073519994,395.0423382000008,25091.821723199995 2022-07-27,06:28:00.000,208,9582115,-795,0,1658903280,5516.950600899996,394.767422130004,25091.807748960004 2022-07-27,06:28:01.000,208,9582063,1125,0,1658903281,5517.017963999999,389.01533205000305,25091.849671680007 2022-07-27,06:28:02.000,208,9582101,-795,0,1658903282,5516.984282449994,405.524394510001,25091.821723199995 2022-07-27,06:28:03.000,208,9582126,-795,0,1658903283,5516.997755069999,383.1081611100017,25091.793774719998 2022-07-27,06:28:04.000,208,9582131,-795,0,1658903284,5517.024700309994,383.1997998000006,25091.905568640002 2022-07-27,06:28:05.000,208,9582167,-795,0,1658903285,5517.058381859999,401.71081517999846,25091.86364592 2022-07-27,06:28:06.000,208,9582133,-795,0,1658903286,5517.011227689996,401.16803217000415,25091.842684559997 2022-07-27,06:28:07.000,208,9582160,-795,0,1658903287,5516.977546139999,402.30294210000284,25091.793774719998 2022-07-27,06:28:08.000,208,9582130,-795,0,1658903288,5516.977546139999,400.4067261300006,25091.786787600002 2022-07-27,06:28:09.000,208,9582120,-795,0,1658903289,5517.038172929999,409.5564968699982,25091.877620160005 2022-07-27,06:28:10.000,208,9582146,-795,0,1658903290,5517.085327099994,412.07303628000227,25091.905568640002 2022-07-27,06:28:11.000,208,9582162,-795,0,1658903291,5517.038172929999,388.69107207000343,25091.954478480002 2022-07-27,06:28:12.000,208,9582190,645,0,1658903292,5516.903446729993,399.9344344199999,25091.91954288001 2022-07-27,06:28:13.000,208,9582168,-795,0,1658903293,5516.984282449994,392.61038835000363,25091.87063304001 2022-07-27,06:28:14.000,208,9582176,-354,0,1658903294,5517.004491379994,399.9767292000033,25091.961465599998 2022-07-27,06:28:15.000,208,9582120,-635,0,1658903295,5516.970809829996,399.4268970600024,25091.905568640002 2022-07-27,06:28:16.000,208,9582166,85,0,1658903296,5516.916919349998,398.41887146999943,25091.828710320005 2022-07-27,06:28:17.000,208,9582137,-795,0,1658903297,5516.9236556599935,397.4249441400025,25091.828710320005 2022-07-27,06:28:18.000,208,9582117,-795,0,1658903298,5516.970809829996,399.8498448600003,25091.961465599998 2022-07-27,06:28:19.000,208,9582135,-795,0,1658903299,5516.977546139999,402.6413003400012,25091.940504239996 2022-07-27,06:28:20.000,208,9582124,-515,0,1658903300,5516.997755069999,398.059365840003,25091.954478480002 2022-07-27,06:28:21.000,208,9582155,325,0,1658903301,5516.9573372099985,407.9704426200042,25091.891594399996 2022-07-27,06:28:22.000,208,9582090,-795,0,1658903302,5516.876501489998,409.78206902999955,25091.828710320005 2022-07-27,06:28:23.000,208,9582149,765,0,1658903303,5516.876501489998,401.6896677900004,25091.849671680007 2022-07-27,06:28:24.000,208,9582120,765,0,1658903304,5516.916919349998,396.28298508000444,25091.940504239996 2022-07-27,06:28:25.000,208,9582161,565,0,1658903305,5516.937128279998,401.5416360599993,25091.961465599998 2022-07-27,06:28:26.000,208,9582108,-515,0,1658903306,5516.876501489998,383.78487758999836,25091.856658800003 2022-07-27,06:28:27.000,208,9582075,285,0,1658903307,5516.849556249996,389.4171324600029,25091.849671680007 2022-07-27,06:28:28.000,208,9582156,-795,0,1658903308,5516.883237799993,389.17746204000287,25091.91954288001 2022-07-27,06:28:29.000,208,9582169,-795,0,1658903309,5516.735038979998,386.9217404400042,25091.737877760002 2022-07-27,06:28:30.000,208,9582102,645,0,1658903310,5516.815874699998,386.14633614000195,25091.786787600002 2022-07-27,06:28:31.000,208,9582126,-795,0,1658903311,5516.728302669995,396.2759359499978,25091.793774719998 2022-07-27,06:28:32.000,208,9582129,605,0,1658903312,5516.755247909998,386.94993696000165,25091.723903519996 2022-07-27,06:28:33.000,208,9582121,605,0,1658903313,5516.721566359993,391.9618683900044,25091.786787600002 2022-07-27,06:28:34.000,208,9582166,-795,0,1658903314,5516.815874699998,407.80126349999773,25091.842684559997 2022-07-27,06:28:35.000,208,9582174,-795,0,1658903315,5516.795665769998,394.47840780000115,25091.758839120004 2022-07-27,06:28:36.000,208,9582169,605,0,1658903316,5516.748511599995,382.4032481100003,25091.730890640007 2022-07-27,06:28:37.000,208,9582146,-795,0,1658903317,5516.654203259997,390.4886002200001,25091.661019440005 2022-07-27,06:28:38.000,208,9582162,-795,0,1658903318,5516.701357429993,393.0756309299977,25091.6470452 2022-07-27,06:28:39.000,208,9582091,1045,0,1658903319,5516.687884809995,389.8118837400034,25091.66800656 2022-07-27,06:28:40.000,208,9582101,-795,0,1658903320,5516.687884809995,401.25262173000374,25091.66800656 2022-07-27,06:28:41.000,208,9582151,-795,0,1658903321,5516.728302669995,404.3753863200036,25091.661019440005 2022-07-27,06:28:42.000,208,9582165,805,0,1658903322,5516.701357429993,409.54944773999887,25091.6470452 2022-07-27,06:28:43.000,208,9582098,1085,0,1658903323,5516.728302669995,402.25359819000005,25091.563199760007 2022-07-27,06:28:44.000,208,9582163,725,0,1658903324,5516.728302669995,393.4562839499995,25091.633070960008 2022-07-27,06:28:45.000,208,9582149,-434,0,1658903325,5516.735038979998,405.74291754000296,25091.59813536 2022-07-27,06:28:46.000,208,9582138,-795,0,1658903326,5516.6609395699925,391.0243341000023,25091.619096720002 2022-07-27,06:28:47.000,208,9582209,-795,0,1658903327,5516.6609395699925,384.7717557900032,25091.570186880002 2022-07-27,06:28:48.000,208,9582089,-795,0,1658903328,5516.627258019995,384.34175885999866,25091.486341439995 2022-07-27,06:28:49.000,208,9582126,-795,0,1658903329,5516.721566359993,392.39891445000103,25091.53525128001 2022-07-27,06:28:50.000,208,9582177,525,0,1658903330,5516.701357429993,387.9791099400027,25091.605122479996 2022-07-27,06:28:51.000,208,9582192,-795,0,1658903331,5516.768720529995,392.00416317000054,25091.577174 2022-07-27,06:28:52.000,208,9582123,-795,0,1658903332,5516.681148499993,392.159244030001,25091.577174 2022-07-27,06:28:53.000,208,9582160,-795,0,1658903333,5516.687884809995,409.7538725100021,25091.556212639996 2022-07-27,06:28:54.000,208,9582106,565,0,1658903334,5516.701357429993,410.46583464000287,25091.542238400005 2022-07-27,06:28:55.000,208,9582103,-795,0,1658903335,5516.640730639992,413.75072922000254,25091.40948312 2022-07-27,06:28:56.000,208,9582106,725,0,1658903336,5516.647466949995,414.1243331099977,25091.388521759996 2022-07-27,06:28:57.000,208,9582094,725,0,1658903337,5516.667675879995,400.36443135000445,25091.458392959998 2022-07-27,06:28:58.000,208,9582116,-795,0,1658903338,5516.721566359993,388.01435558999947,25091.521277040003 2022-07-27,06:28:59.000,208,9582106,365,0,1658903339,5516.721566359993,390.0374559000047,25091.570186880002 2022-07-27,06:29:00.000,208,9582155,765,0,1658903340,5516.708093739995,389.11401987000136,25091.542238400005 2022-07-27,06:29:01.000,208,9582138,365,0,1658903341,5516.674412189997,401.00590218000434,25091.493328560005 2022-07-27,06:29:02.000,208,9582163,-795,0,1658903342,5516.607049089995,402.5214651300048,25091.36756040001 2022-07-27,06:29:03.000,208,9582159,-795,0,1658903343,5516.593576469997,406.757992259998,25091.325637680005 2022-07-27,06:29:04.000,208,9582124,-795,0,1658903344,5516.600312779992,413.56745184000465,25091.402496000002 2022-07-27,06:29:05.000,208,9582121,445,0,1658903345,5516.6609395699925,394.992994289998,25091.52826416 2022-07-27,06:29:06.000,208,9582161,-795,0,1658903346,5516.620521709992,403.04310075000103,25091.472367200004 2022-07-27,06:29:07.000,208,9582147,-795,0,1658903347,5516.667675879995,388.35976296000445,25091.521277040003 2022-07-27,06:29:08.000,208,9582081,-795,0,1658903348,5516.593576469997,391.2287588699983,25091.36057328 2022-07-27,06:29:09.000,208,9582127,-795,0,1658903349,5516.600312779992,399.6736166100018,25091.388521759996 2022-07-27,06:29:10.000,208,9582166,-795,0,1658903350,5516.559894919999,404.2132563300038,25091.388521759996 2022-07-27,06:29:11.000,208,9582154,885,0,1658903351,5516.553158609997,380.7960464700009,25091.43044448 2022-07-27,06:29:12.000,208,9582167,-795,0,1658903352,5516.539685989999,405.3622645200012,25091.318650559995 2022-07-27,06:29:13.000,208,9582145,565,0,1658903353,5516.404959789994,401.8517977800002,25091.220830879996 2022-07-27,06:29:14.000,208,9582151,-795,0,1658903354,5516.4521139599965,405.8063597100045,25091.395508880007 2022-07-27,06:29:15.000,208,9582102,525,0,1658903355,5516.559894919999,398.059365840003,25091.41647024001 2022-07-27,06:29:16.000,208,9582140,-795,0,1658903356,5516.532949679997,403.74096462000307,25091.38153464 2022-07-27,06:29:17.000,208,9582162,-795,0,1658903357,5516.438641339999,405.7570158000017,25091.28371496 2022-07-27,06:29:18.000,208,9582196,-795,0,1658903358,5516.438641339999,396.6706872299983,25091.28371496 2022-07-27,06:29:19.000,208,9582113,124,0,1658903359,5516.438641339999,392.87120616000175,25091.388521759996 2022-07-27,06:29:20.000,208,9582137,805,0,1658903360,5516.431905029996,389.29729724999925,25091.241792239998 2022-07-27,06:29:21.000,208,9582162,965,0,1658903361,5516.438641339999,387.3305899800034,25091.353586160003 2022-07-27,06:29:22.000,208,9582131,-795,0,1658903362,5516.330860379996,390.6648284699986,25091.24877936001 2022-07-27,06:29:23.000,208,9582087,645,0,1658903363,5516.344332999994,394.6828325700044,25091.19986952001 2022-07-27,06:29:24.000,208,9582173,765,0,1658903364,5516.3375966899985,398.36247843000456,25091.276727840006 2022-07-27,06:29:25.000,208,9582174,-35,0,1658903365,5516.283706209993,402.72588990000077,25091.24877936001 2022-07-27,06:29:26.000,208,9582165,-795,0,1658903366,5516.283706209993,408.4427343300049,25091.171921039997 2022-07-27,06:29:27.000,208,9582161,404,0,1658903367,5516.196134179998,406.02488273999916,25091.088075600004 2022-07-27,06:29:28.000,208,9582212,205,0,1658903368,5516.196134179998,402.2747455799981,25091.04615288 2022-07-27,06:29:29.000,208,9582141,-354,0,1658903369,5516.223079419993,403.59998202000133,25091.109036960006 2022-07-27,06:29:30.000,208,9582138,605,0,1658903370,5516.2096067999955,391.0243341000023,25091.185895280003 2022-07-27,06:29:31.000,208,9582113,-795,0,1658903371,5516.182661559993,399.22247228999913,25091.150959679995 2022-07-27,06:29:32.000,208,9582120,-795,0,1658903372,5516.142243699993,392.948746590002,25091.067114240002 2022-07-27,06:29:33.000,208,9582196,-795,0,1658903373,5516.122034769993,404.36833719000424,25091.060127120007 2022-07-27,06:29:34.000,208,9582161,-795,0,1658903374,5516.115298459998,389.2056585600003,25091.004230159997 2022-07-27,06:29:35.000,208,9582125,525,0,1658903375,5516.074880599997,383.3196350100043,25091.004230159997 2022-07-27,06:29:36.000,208,9582129,325,0,1658903376,5515.973835949997,392.3848161900023,25090.878462 2022-07-27,06:29:37.000,208,9582180,-795,0,1658903377,5515.994044879997,401.85884690999956,25090.941346080006 2022-07-27,06:29:38.000,208,9582162,-195,0,1658903378,5516.0614079799925,395.4018438300045,25090.92737184 2022-07-27,06:29:39.000,208,9582173,245,0,1658903379,5516.041199049992,398.961654480001,25090.941346080006 2022-07-27,06:29:40.000,208,9582114,-35,0,1658903380,5516.000781189992,391.63760841000476,25090.91339760001 2022-07-27,06:29:41.000,208,9582180,-795,0,1658903381,5515.940154399999,402.19015601999854,25090.892436240007 2022-07-27,06:29:42.000,208,9582091,-795,0,1658903382,5515.899736539999,398.0170710599996,25090.75968096 2022-07-27,06:29:43.000,208,9582138,-795,0,1658903383,5515.893000229997,386.96403522000037,25090.724745360007 2022-07-27,06:29:44.000,208,9582175,-795,0,1658903384,5515.913209159997,390.9749901899995,25090.731732480002 2022-07-27,06:29:45.000,208,9582181,-795,0,1658903385,5515.899736539999,399.44804445000045,25090.8085908 2022-07-27,06:29:46.000,208,9582103,-795,0,1658903386,5515.872791299997,404.30489502000273,25090.738719599998 2022-07-27,06:29:47.000,208,9582135,525,0,1658903387,5515.825637129994,400.1741048399999,25090.71077112 2022-07-27,06:29:48.000,208,9582116,-795,0,1658903388,5515.8525823699965,387.32354085000406,25090.717758239996 2022-07-27,06:29:49.000,208,9582198,-795,0,1658903389,5515.839109749999,365.9858243400013,25090.682822640003 2022-07-27,06:29:50.000,208,9582127,-795,0,1658903390,5515.758274029999,371.5052931300015,25090.633912800004 2022-07-27,06:29:51.000,208,9582118,-795,0,1658903391,5515.751537719996,392.98399223999877,25090.564041600002 2022-07-27,06:29:52.000,208,9582103,-795,0,1658903392,5515.731328789996,391.2358080000049,25090.508144640007 2022-07-27,06:29:53.000,208,9582146,805,0,1658903393,5515.690910929996,393.41398917000333,25090.508144640007 2022-07-27,06:29:54.000,208,9582100,605,0,1658903394,5515.751537719996,388.0073064600001,25090.550067359996 2022-07-27,06:29:55.000,208,9582160,805,0,1658903395,5515.744801409994,393.05448353999964,25090.515131760003 2022-07-27,06:29:56.000,208,9582155,-795,0,1658903396,5515.731328789996,393.18136788000265,25090.508144640007 2022-07-27,06:29:57.000,208,9582136,-795,0,1658903397,5515.643756759993,384.0527445300031,25090.44526056 2022-07-27,06:29:58.000,208,9582190,-795,0,1658903398,5515.630284139996,397.82674455000233,25090.396350720002 2022-07-27,06:29:59.000,208,9582116,-795,0,1658903399,5515.670701999996,395.9798724900029,25090.431286319996 2022-07-27,06:30:00.000,208,9582110,-795,0,1658903400,5515.684174619993,403.2263781299989,25090.298531040004 2022-07-27,06:30:01.000,208,9582169,765,0,1658903401,5515.677438309998,396.2547885599997,25090.403337839998 2022-07-27,06:30:02.000,208,9582180,-795,0,1658903402,5515.690910929996,393.646610460004,25090.354428 2022-07-27,06:30:03.000,208,9582145,-795,0,1658903403,5515.657229379998,383.71438629000477,25090.291543920008 2022-07-27,06:30:04.000,208,9582158,485,0,1658903404,5515.717856169998,400.540659600003,25090.333466639997 2022-07-27,06:30:05.000,208,9582118,-795,0,1658903405,5515.677438309998,395.98692162000225,25090.312505279995 2022-07-27,06:30:06.000,208,9582165,-795,0,1658903406,5515.684174619993,399.0462440400006,25090.27756968 2022-07-27,06:30:07.000,208,9582175,-795,0,1658903407,5515.657229379998,387.11206695000146,25090.18673712 2022-07-27,06:30:08.000,208,9582034,-795,0,1658903408,5515.637020449998,396.6354415800015,25090.13782728 2022-07-27,06:30:09.000,208,9582112,-795,0,1658903409,5515.731328789996,395.47938426000474,25090.24263408001 2022-07-27,06:30:10.000,208,9582102,-795,0,1658903410,5515.7043835499935,391.7292471000037,25090.27756968 2022-07-27,06:30:11.000,208,9582229,-795,0,1658903411,5515.744801409994,387.5984569200009,25090.228659840002 2022-07-27,06:30:12.000,208,9582145,-795,0,1658903412,5515.690910929996,403.2263781299989,25090.179750000003 2022-07-27,06:30:13.000,208,9582188,365,0,1658903413,5515.7380650999985,397.4390424000012,25090.221672720007 2022-07-27,06:30:14.000,208,9582148,765,0,1658903414,5515.684174619993,385.3991283600044,25089.928213679996 2022-07-27,06:30:15.000,208,9582183,-475,0,1658903415,5515.684174619993,393.93562478999957,25089.977123519995 2022-07-27,06:30:16.000,208,9582130,85,0,1658903416,5515.758274029999,397.601172390001,25090.067956079998 2022-07-27,06:30:17.000,208,9582158,765,0,1658903417,5515.758274029999,403.41670464000345,25090.08891744 2022-07-27,06:30:18.000,208,9582116,-795,0,1658903418,5515.8525823699965,389.1281181300001,25090.19372424001 2022-07-27,06:30:19.000,208,9582134,-354,0,1658903419,5515.913209159997,390.7141723800014,25090.200711360005 2022-07-27,06:30:20.000,208,9582179,645,0,1658903420,5515.906472849994,382.8120976499995,25090.15878864 2022-07-27,06:30:21.000,208,9582125,725,0,1658903421,5515.893000229997,385.8432235500004,25090.165775759997 2022-07-27,06:30:22.000,208,9582174,-795,0,1658903422,5515.899736539999,400.7873791500024,25090.102891680006 2022-07-27,06:30:23.000,208,9582161,-795,0,1658903423,5515.893000229997,407.63208437999856,25090.02603336001 2022-07-27,06:30:24.000,208,9582120,-795,0,1658903424,5515.825637129994,404.6080076100043,25090.005072000007 2022-07-27,06:30:25.000,208,9582110,-795,0,1658903425,5515.9468907099945,407.1315961500004,25090.067956079998 2022-07-27,06:30:26.000,208,9582171,445,0,1658903426,5515.994044879997,405.4609523399995,25090.144814399995 2022-07-27,06:30:27.000,208,9582173,725,0,1658903427,5516.007517499995,395.8106933700037,25090.19372424001 2022-07-27,06:30:28.000,208,9582151,-795,0,1658903428,5516.034462739997,406.02488273999916,25090.172762880007 2022-07-27,06:30:29.000,208,9582180,1285,0,1658903429,5515.967099639995,398.961654480001,25090.060968960002 2022-07-27,06:30:30.000,208,9582153,85,0,1658903430,5516.007517499995,388.8320546699979,25090.144814399995 2022-07-27,06:30:31.000,208,9582177,-795,0,1658903431,5516.041199049992,405.8979984000034,25090.1098788 2022-07-27,06:30:32.000,208,9582168,965,0,1658903432,5515.9468907099945,401.7672082200006,25090.012059120003 2022-07-27,06:30:33.000,208,9582134,565,0,1658903433,5516.148980009995,395.4229912200026,25090.18673712 2022-07-27,06:30:34.000,208,9582156,-795,0,1658903434,5516.155716319998,397.9183832400013,25090.200711360005 2022-07-27,06:30:35.000,208,9582118,-795,0,1658903435,5516.088353219995,396.0574129200031,25090.060968960002 2022-07-27,06:30:36.000,208,9582184,-795,0,1658903436,5516.223079419993,396.5085572399985,25090.20769848 2022-07-27,06:30:37.000,208,9582198,1085,0,1658903437,5516.236552039998,392.49760226999933,25090.200711360005 2022-07-27,06:30:38.000,208,9582140,845,0,1658903438,5516.250024659996,403.7832593999992,25090.18673712 2022-07-27,06:30:39.000,208,9582116,-795,0,1658903439,5516.290442519996,390.00925938,25090.200711360005 2022-07-27,06:30:40.000,208,9582154,404,0,1658903440,5516.317387759998,386.1392870100026,25090.165775759997 2022-07-27,06:30:41.000,208,9582140,-795,0,1658903441,5516.384750859994,398.721984060001,25090.235646959998 2022-07-27,06:30:42.000,208,9582107,-795,0,1658903442,5516.378014549999,392.46235662000254,25090.15878864 2022-07-27,06:30:43.000,208,9582097,165,0,1658903443,5516.526213369994,391.13712017999933,25090.333466639997 2022-07-27,06:30:44.000,208,9582130,-795,0,1658903444,5516.573367539997,396.24773943000037,25090.340453760007 2022-07-27,06:30:45.000,208,9582182,1125,0,1658903445,5516.586840159995,404.44587762000447,25090.37538936 2022-07-27,06:30:46.000,208,9582150,404,0,1658903446,5516.640730639992,402.46507209000265,25090.403337839998 2022-07-27,06:30:47.000,208,9582108,-235,0,1658903447,5516.654203259997,393.6818561100008,25090.396350720002 2022-07-27,06:30:48.000,208,9582196,-795,0,1658903448,5516.667675879995,389.65680288000294,25090.403337839998 2022-07-27,06:30:49.000,208,9582142,-795,0,1658903449,5516.741775289993,390.96794106000016,25090.44526056 2022-07-27,06:30:50.000,208,9582105,-74,0,1658903450,5516.849556249996,391.52482233000046,25090.59199008 2022-07-27,06:30:51.000,208,9582114,-795,0,1658903451,5516.896710419998,390.47450196000136,25090.633912800004 2022-07-27,06:30:52.000,208,9582112,-795,0,1658903452,5516.903446729993,390.15024198000174,25090.605964320006 2022-07-27,06:30:53.000,208,9582130,-795,0,1658903453,5516.937128279998,385.96305876000406,25090.654874160005 2022-07-27,06:30:54.000,208,9582123,-795,0,1658903454,5516.970809829996,389.219756819999,25090.675835520007 2022-07-27,06:30:55.000,208,9582170,-795,0,1658903455,5517.004491379994,377.7790188299987,25090.69679688001 2022-07-27,06:30:56.000,208,9582185,-795,0,1658903456,5516.997755069999,384.8422470900041,25090.66186128 2022-07-27,06:30:57.000,208,9582150,-795,0,1658903457,5517.017963999999,381.93095639999956,25090.75968096 2022-07-27,06:30:58.000,208,9582151,-795,0,1658903458,5517.105536029994,378.2654087999981,25090.78064232 2022-07-27,06:30:59.000,208,9582130,-795,0,1658903459,5517.119008649999,388.3809103500025,25090.899423360002 2022-07-27,06:31:00.000,208,9582089,-795,0,1658903460,5517.152690199997,379.25933613000234,25090.892436240007 2022-07-27,06:31:01.000,208,9582150,-795,0,1658903461,5517.145953889994,383.6438949900039,25090.892436240007 2022-07-27,06:31:02.000,208,9582126,845,0,1658903462,5517.098799719999,374.6703525000048,25090.878462 2022-07-27,06:31:03.000,208,9582165,-795,0,1658903463,5517.119008649999,388.1764855799993,25090.899423360002 2022-07-27,06:31:04.000,208,9582131,-795,0,1658903464,5517.206580679995,392.61038835000363,25091.011217280007 2022-07-27,06:31:05.000,208,9582075,-795,0,1658903465,5517.179635439992,396.0644620500025,25090.97628168 2022-07-27,06:31:06.000,208,9582155,-795,0,1658903466,5517.2806800899925,386.82305261999863,25091.018204400003 2022-07-27,06:31:07.000,208,9582169,-795,0,1658903467,5517.294152709997,385.7304374700034,25091.060127120007 2022-07-27,06:31:08.000,208,9582132,765,0,1658903468,5517.368252119995,384.67306796999765,25091.14397256 2022-07-27,06:31:09.000,208,9582119,-795,0,1658903469,5517.260471159992,394.26693389999855,25091.018204400003 2022-07-27,06:31:10.000,208,9582192,765,0,1658903470,5517.428878909996,398.7572297099978,25091.14397256 2022-07-27,06:31:11.000,208,9582119,-795,0,1658903471,5517.455824149998,392.04645795000397,25091.16493392 2022-07-27,06:31:12.000,208,9582085,-555,0,1658903472,5517.496242009998,387.2741969400013,25091.14397256 2022-07-27,06:31:13.000,208,9582093,-795,0,1658903473,5517.529923559996,393.20251527000073,25091.234805120002 2022-07-27,06:31:14.000,208,9582221,-795,0,1658903474,5517.630968209996,388.077797760001,25091.28371496 2022-07-27,06:31:15.000,208,9582194,-795,0,1658903475,5517.617495589999,400.5547578600017,25091.304676320004 2022-07-27,06:31:16.000,208,9582132,-795,0,1658903476,5517.597286659999,402.0350751599981,25091.374547520005 2022-07-27,06:31:17.000,208,9582115,605,0,1658903477,5517.792639649997,399.30001271999936,25091.40948312 2022-07-27,06:31:18.000,208,9582150,-795,0,1658903478,5517.779167029992,400.61115090000385,25091.38153464 2022-07-27,06:31:19.000,208,9582113,-795,0,1658903479,5517.833057509997,396.41691854999954,25091.423457360004 2022-07-27,06:31:20.000,208,9582118,-795,0,1658903480,5517.866739059995,394.72512735000055,25091.41647024001 2022-07-27,06:31:21.000,208,9582226,-595,0,1658903481,5517.974520019998,383.3971754400045,25091.577174 2022-07-27,06:31:22.000,208,9582143,-795,0,1658903482,5518.008201569995,401.26671999000246,25091.570186880002 2022-07-27,06:31:23.000,208,9582138,1125,0,1658903483,5518.001465259993,402.7681846800042,25091.619096720002 2022-07-27,06:31:24.000,208,9582170,124,0,1658903484,5518.048619429996,394.29513042000326,25091.674993679997 2022-07-27,06:31:25.000,208,9582180,-795,0,1658903485,5518.082300979993,399.9837783300027,25091.681980800007 2022-07-27,06:31:26.000,208,9582097,-434,0,1658903486,5518.109246219996,403.1488376999987,25091.737877760002 2022-07-27,06:31:27.000,208,9582189,-795,0,1658903487,5518.048619429996,397.15002806999837,25091.66800656 2022-07-27,06:31:28.000,208,9582099,365,0,1658903488,5518.115982529998,389.2691007300018,25091.75185200001 2022-07-27,06:31:29.000,208,9582139,5,0,1658903489,5518.230499799996,397.5729758700036,25091.856658800003 2022-07-27,06:31:30.000,208,9582089,-795,0,1658903490,5518.257445039999,398.02412018999894,25091.926530000004 2022-07-27,06:31:31.000,208,9582085,-795,0,1658903491,5518.257445039999,401.31606389999797,25091.940504239996 2022-07-27,06:31:32.000,208,9582106,-795,0,1658903492,5518.257445039999,400.27984179000487,25091.91954288001 2022-07-27,06:31:33.000,208,9582185,-795,0,1658903493,5518.331544449997,396.59314679999807,25091.940504239996 2022-07-27,06:31:34.000,208,9582224,-795,0,1658903494,5518.304599209994,388.4020577400006,25092.0313368 2022-07-27,06:31:35.000,208,9582165,-795,0,1658903495,5518.338280759999,392.70907617000194,25092.094220880004 2022-07-27,06:31:36.000,208,9582151,-155,0,1658903496,5518.324808139994,394.0554600000032,25091.975439840004 2022-07-27,06:31:37.000,208,9582156,-795,0,1658903497,5518.311335519997,383.57340369000303,25092.073259520002 2022-07-27,06:31:38.000,208,9582169,-35,0,1658903498,5518.466270649995,384.8281488299981,25092.164092080006 2022-07-27,06:31:39.000,208,9582085,-195,0,1658903499,5518.425852789995,396.0574129200031,25092.20601480001 2022-07-27,06:31:40.000,208,9582172,-795,0,1658903500,5518.473006959997,395.5075807800022,25092.226976159996 2022-07-27,06:31:41.000,208,9582140,-155,0,1658903501,5518.439325409992,390.5661406500003,25092.26889888 2022-07-27,06:31:42.000,208,9582110,-114,0,1658903502,5518.378698619999,385.32158793000417,25092.24793752 2022-07-27,06:31:43.000,208,9582126,-274,0,1658903503,5518.398907549992,398.4752645100016,25092.25492464001 2022-07-27,06:31:44.000,208,9582123,-354,0,1658903504,5518.4797432699925,387.64075170000433,25092.310821600004 2022-07-27,06:31:45.000,208,9582164,-515,0,1658903505,5518.520161129993,386.2238765700022,25092.394667039996 2022-07-27,06:31:46.000,208,9582181,-795,0,1658903506,5518.513424819997,396.2759359499978,25092.38767992 2022-07-27,06:31:47.000,208,9582155,165,0,1658903507,5518.493215889997,401.6896677900004,25092.401654160007 2022-07-27,06:31:48.000,208,9582123,-114,0,1658903508,5518.567315299995,382.1494794300015,25092.471525360008 2022-07-27,06:31:49.000,208,9582179,-795,0,1658903509,5518.452798029997,388.6346790300013,25092.296847359998 2022-07-27,06:31:50.000,208,9582144,-795,0,1658903510,5518.540370059993,406.6593044399997,25092.478512480004 2022-07-27,06:31:51.000,208,9582130,445,0,1658903511,5518.587524229995,388.2822225300042,25092.492486719995 2022-07-27,06:31:52.000,208,9582055,1045,0,1658903512,5518.574051609998,380.80309560000023,25092.43658976 2022-07-27,06:31:53.000,208,9582149,725,0,1658903513,5518.634678399998,385.50486531000206,25092.471525360008 2022-07-27,06:31:54.000,208,9582153,685,0,1658903514,5518.769404599996,394.8308642999982,25092.639216240008 2022-07-27,06:31:55.000,208,9582103,1045,0,1658903515,5518.816558769999,386.2732204799977,25092.646203360004 2022-07-27,06:31:56.000,208,9582124,-795,0,1658903516,5518.870449249996,393.79464218999783,25092.667164720006 2022-07-27,06:31:57.000,208,9582169,-795,0,1658903517,5518.877185559999,388.8813985800007,25092.611267759996 2022-07-27,06:31:58.000,208,9582149,-35,0,1658903518,5518.9849665199945,380.1052317299982,25092.639216240008 2022-07-27,06:31:59.000,208,9582184,-795,0,1658903519,5519.052329619997,401.6191764899995,25092.70908744001 2022-07-27,06:32:00.000,208,9582085,-795,0,1658903520,5519.139901649993,405.58078755000315,25092.792932880002 2022-07-27,06:32:01.000,208,9582111,-795,0,1658903521,5519.193792129998,405.97553883000364,25092.834855600006 2022-07-27,06:32:02.000,208,9582089,965,0,1658903522,5519.2476826099955,387.14731259999826,25092.862804080003 2022-07-27,06:32:03.000,208,9582109,-795,0,1658903523,5519.254418919998,389.75549070000125,25092.84184272 2022-07-27,06:32:04.000,208,9582196,725,0,1658903524,5519.355463569998,386.7314139299997,25092.967610879998 2022-07-27,06:32:05.000,208,9582186,-795,0,1658903525,5519.348727259996,388.2540260099995,25093.0095336 2022-07-27,06:32:06.000,208,9582125,-795,0,1658903526,5519.368936189996,389.34664116000204,25093.016520719997 2022-07-27,06:32:07.000,208,9582133,645,0,1658903527,5519.355463569998,390.3194211000009,25092.98857224 2022-07-27,06:32:08.000,208,9582135,-795,0,1658903528,5519.3419909499935,383.65094412000326,25092.960623760002 2022-07-27,06:32:09.000,208,9582132,-795,0,1658903529,5519.402617739994,390.1220454600043,25093.05844344 2022-07-27,06:32:10.000,208,9582182,-795,0,1658903530,5519.476717149999,402.1619595000011,25093.198185840003 2022-07-27,06:32:11.000,208,9582148,404,0,1658903531,5519.456508219999,407.5052000400028,25093.128314640002 2022-07-27,06:32:12.000,208,9582118,605,0,1658903532,5519.429562979996,400.1811539699993,25093.135301759998 2022-07-27,06:32:13.000,208,9582156,-795,0,1658903533,5519.422826669994,395.44413861000066,25093.20517296 2022-07-27,06:32:14.000,208,9582134,-795,0,1658903534,5519.315045709998,385.1876544600018,25093.10735328 2022-07-27,06:32:15.000,208,9582105,-795,0,1658903535,5519.429562979996,390.0727015500015,25093.191198720007 2022-07-27,06:32:16.000,208,9582153,-795,0,1658903536,5519.368936189996,403.5224415900011,25093.135301759998 2022-07-27,06:32:17.000,208,9582191,805,0,1658903537,5519.294836779998,401.0693443499986,25093.142288880008 2022-07-27,06:32:18.000,208,9582172,685,0,1658903538,5519.409354049996,403.9665367800044,25093.247095680003 2022-07-27,06:32:19.000,208,9582160,-795,0,1658903539,5519.436299289999,403.4871959400043,25093.282031279996 2022-07-27,06:32:20.000,208,9582131,-35,0,1658903540,5519.429562979996,398.46116625000286,25093.268057040004 2022-07-27,06:32:21.000,208,9582160,-795,0,1658903541,5519.335254639998,390.2418806700007,25093.191198720007 2022-07-27,06:32:22.000,208,9582084,-795,0,1658903542,5519.288100469996,404.4106319700004,25093.21216008001 2022-07-27,06:32:23.000,208,9582126,885,0,1658903543,5519.281364159993,397.7351058600034,25093.163250239995 2022-07-27,06:32:24.000,208,9582095,-795,0,1658903544,5519.315045709998,397.8478919400004,25093.233121439996 2022-07-27,06:32:25.000,208,9582162,-795,0,1658903545,5519.3419909499935,397.71395846999803,25093.240108560007 2022-07-27,06:32:26.000,208,9582159,-795,0,1658903546,5519.328518329996,395.1128295000017,25093.247095680003 2022-07-27,06:32:27.000,208,9582125,-795,0,1658903547,5519.335254639998,398.8841140500008,25093.198185840003 2022-07-27,06:32:28.000,208,9582102,605,0,1658903548,5519.288100469996,410.71255419000227,25093.121327520006 2022-07-27,06:32:29.000,208,9582177,-515,0,1658903549,5519.362199879994,409.4014160099978,25093.21216008001 2022-07-27,06:32:30.000,208,9582126,-795,0,1658903550,5519.328518329996,403.5083433300024,25093.21216008001 2022-07-27,06:32:31.000,208,9582112,445,0,1658903551,5519.3419909499935,395.1480751499985,25093.184211599997 2022-07-27,06:32:32.000,208,9582118,-795,0,1658903552,5519.335254639998,394.1893934699983,25093.09337904001 2022-07-27,06:32:33.000,208,9582072,-795,0,1658903553,5519.368936189996,394.04841087000386,25093.163250239995 2022-07-27,06:32:34.000,208,9582185,765,0,1658903554,5519.443035599994,387.8240290800022,25093.21216008001 2022-07-27,06:32:35.000,208,9582180,605,0,1658903555,5519.429562979996,392.4200618399991,25093.184211599997 2022-07-27,06:32:36.000,208,9582104,765,0,1658903556,5519.416090359999,394.92250299000443,25093.20517296 2022-07-27,06:32:37.000,208,9582148,-114,0,1658903557,5519.3756724999985,395.67675990000134,25093.149276000004 2022-07-27,06:32:38.000,208,9582148,-795,0,1658903558,5519.402617739994,395.45118774,25093.08639192 2022-07-27,06:32:39.000,208,9582074,-795,0,1658903559,5519.315045709998,396.4733115900017,25092.981585120004 2022-07-27,06:32:40.000,208,9582118,-795,0,1658903560,5519.389145119996,391.10187453000253,25093.121327520006 2022-07-27,06:32:41.000,208,9582119,-795,0,1658903561,5519.436299289999,390.911548019998,25093.142288880008 2022-07-27,06:32:42.000,208,9582188,-795,0,1658903562,5519.416090359999,386.0265009299983,25093.09337904001 2022-07-27,06:32:43.000,208,9582128,525,0,1658903563,5519.335254639998,407.74487046000286,25092.995559359995 2022-07-27,06:32:44.000,208,9582138,-795,0,1658903564,5519.422826669994,399.8991887700031,25093.05844344 2022-07-27,06:32:45.000,208,9582161,-795,0,1658903565,5519.389145119996,407.8576565399999,25093.079404800003 2022-07-27,06:32:46.000,208,9582115,-795,0,1658903566,5519.315045709998,403.81145592000394,25092.98857224 2022-07-27,06:32:47.000,208,9582142,-795,0,1658903567,5519.402617739994,391.83498405000137,25093.03748208 2022-07-27,06:32:48.000,208,9582179,-795,0,1658903568,5519.3756724999985,379.37212220999936,25092.967610879998 2022-07-27,06:32:49.000,208,9582143,165,0,1658903569,5519.409354049996,403.4378520300015,25092.981585120004 2022-07-27,06:32:50.000,208,9582098,165,0,1658903570,5519.496926079999,395.82479163000244,25093.072417680007 2022-07-27,06:32:51.000,208,9582107,-515,0,1658903571,5519.469980839996,396.43101680999825,25093.0095336 2022-07-27,06:32:52.000,208,9582174,-795,0,1658903572,5519.449771909996,400.36443135000445,25093.0095336 2022-07-27,06:32:53.000,208,9582124,-795,0,1658903573,5519.496926079999,399.34935663000215,25093.023507840007 2022-07-27,06:32:54.000,208,9582161,-795,0,1658903574,5519.4901897699965,401.4218008500029,25093.002546480006 2022-07-27,06:32:55.000,208,9582133,-795,0,1658903575,5519.449771909996,396.7129820100017,25092.89075256 2022-07-27,06:32:56.000,208,9582106,-795,0,1658903576,5519.416090359999,396.5085572399985,25092.883765440005 2022-07-27,06:32:57.000,208,9582134,-795,0,1658903577,5519.449771909996,396.6213433200028,25092.960623760002 2022-07-27,06:32:58.000,208,9582146,765,0,1658903578,5519.517135009999,408.5625695400013,25093.016520719997 2022-07-27,06:32:59.000,208,9582090,165,0,1658903579,5519.503662389994,405.6583279800034,25093.023507840007 2022-07-27,06:33:00.000,208,9582178,205,0,1658903580,5519.523871319994,410.56452246000117,25093.002546480006 2022-07-27,06:33:01.000,208,9582207,-795,0,1658903581,5519.496926079999,409.493054700004,25092.967610879998 2022-07-27,06:33:02.000,208,9582142,-795,0,1658903582,5519.429562979996,405.0450536700009,25092.848829839997 2022-07-27,06:33:03.000,208,9582157,-795,0,1658903583,5519.449771909996,400.6182000300032,25092.897739679996 2022-07-27,06:33:04.000,208,9582113,245,0,1658903584,5519.456508219999,397.39674761999777,25092.932675280004 2022-07-27,06:33:05.000,208,9582162,-795,0,1658903585,5519.449771909996,392.4694057500019,25092.92568816001 2022-07-27,06:33:06.000,208,9582137,-195,0,1658903586,5519.443035599994,397.71395846999803,25092.897739679996 2022-07-27,06:33:07.000,208,9582098,-795,0,1658903587,5519.503662389994,405.53144364000036,25092.89075256 2022-07-27,06:33:08.000,208,9582141,-315,0,1658903588,5519.4901897699965,407.4276596100026,25092.897739679996 2022-07-27,06:33:09.000,208,9582188,685,0,1658903589,5519.355463569998,405.46800146999885,25092.70210032 2022-07-27,06:33:10.000,208,9582109,-475,0,1658903590,5519.463244529994,405.3481662600025,25092.84184272 2022-07-27,06:33:11.000,208,9582125,-795,0,1658903591,5519.449771909996,387.13321433999954,25092.834855600006 2022-07-27,06:33:12.000,208,9582086,-795,0,1658903592,5519.402617739994,381.627843809998,25092.70908744001 2022-07-27,06:33:13.000,208,9582089,445,0,1658903593,5519.409354049996,391.6023627600007,25092.764984400004 2022-07-27,06:33:14.000,208,9582141,605,0,1658903594,5519.469980839996,396.45921333000297,25092.834855600006 2022-07-27,06:33:15.000,208,9582126,-795,0,1658903595,5519.483453459994,393.88628088000405,25092.813894240004 2022-07-27,06:33:16.000,208,9582136,-35,0,1658903596,5519.483453459994,381.0427660200003,25092.813894240004 2022-07-27,06:33:17.000,208,9582178,-795,0,1658903597,5519.395881429999,387.96501168000395,25092.681138959997 2022-07-27,06:33:18.000,208,9582116,-795,0,1658903598,5519.335254639998,390.9820393199989,25092.730048799996 2022-07-27,06:33:19.000,208,9582192,-795,0,1658903599,5519.463244529994,404.8335797699983,25092.681138959997 2022-07-27,06:33:20.000,208,9582147,-515,0,1658903600,5519.294836779998,398.64444363000075,25092.4854996 2022-07-27,06:33:21.000,208,9582151,-795,0,1658903601,5519.382408809994,398.0311693199983,25092.562357919996 2022-07-27,06:33:22.000,208,9582176,-795,0,1658903602,5519.463244529994,403.35326247000194,25092.695113200003 2022-07-27,06:33:23.000,208,9582134,-795,0,1658903603,5519.476717149999,398.07346410000173,25092.688126080007 2022-07-27,06:33:24.000,208,9582225,-795,0,1658903604,5519.416090359999,403.97358591000375,25092.618254880006 2022-07-27,06:33:25.000,208,9582210,1325,0,1658903605,5519.463244529994,404.54456544000277,25092.632229119998 2022-07-27,06:33:26.000,208,9582098,1005,0,1658903606,5519.443035599994,400.780330020003,25092.59030640001 2022-07-27,06:33:27.000,208,9582091,645,0,1658903607,5519.483453459994,403.63522766999813,25092.58331928 2022-07-27,06:33:28.000,208,9582172,1245,0,1658903608,5519.456508219999,405.58078755000315,25092.527422320003 2022-07-27,06:33:29.000,208,9582116,-795,0,1658903609,5519.4901897699965,396.1420024800027,25092.50646096 2022-07-27,06:33:30.000,208,9582122,-795,0,1658903610,5519.591234419997,395.78954597999837,25092.569345040007 2022-07-27,06:33:31.000,208,9582193,-795,0,1658903611,5519.618179659992,393.93562478999957,25092.562357919996 2022-07-27,06:33:32.000,208,9582127,445,0,1658903612,5519.5844981099945,391.0243341000023,25092.50646096 2022-07-27,06:33:33.000,208,9582184,-795,0,1658903613,5519.577761799999,408.18896564999886,25092.5553708 2022-07-27,06:33:34.000,208,9582160,-795,0,1658903614,5519.503662389994,398.63034537000203,25092.38767992 2022-07-27,06:33:35.000,208,9582193,-795,0,1658903615,5519.611443349997,403.0008059700049,25092.520435200007 2022-07-27,06:33:36.000,208,9582099,-795,0,1658903616,5519.672070139997,403.7198172299977,25092.492486719995 2022-07-27,06:33:37.000,208,9582127,-795,0,1658903617,5519.638388589992,405.8698018799987,25092.450564000006 2022-07-27,06:33:38.000,208,9582118,325,0,1658903618,5519.665333829995,394.23168825000175,25092.457551120002 2022-07-27,06:33:39.000,208,9582117,1365,0,1658903619,5519.712487999997,388.82500553999853,25092.5553708 2022-07-27,06:33:40.000,208,9582171,845,0,1658903620,5519.725960619995,395.38069643999916,25092.4854996 2022-07-27,06:33:41.000,208,9582173,685,0,1658903621,5519.685542759995,388.80385815000045,25092.471525360008 2022-07-27,06:33:42.000,208,9582158,805,0,1658903622,5519.651861209997,390.59433716999774,25092.380692800005 2022-07-27,06:33:43.000,208,9582144,525,0,1658903623,5519.665333829995,381.17669949000265,25092.37370568001 2022-07-27,06:33:44.000,208,9582104,-795,0,1658903624,5519.6990153799925,389.84008026000083,25092.443576879996 2022-07-27,06:33:45.000,208,9582102,-795,0,1658903625,5519.712487999997,394.0766073900013,25092.513448079997 2022-07-27,06:33:46.000,208,9582096,-795,0,1658903626,5519.678806449992,409.493054700004,25092.408641280002 2022-07-27,06:33:47.000,208,9582109,-795,0,1658903627,5519.678806449992,404.61505674000364,25092.359731440003 2022-07-27,06:33:48.000,208,9582168,-795,0,1658903628,5519.692279069997,401.1468847799988,25092.429602640004 2022-07-27,06:33:49.000,208,9582155,1125,0,1658903629,5519.638388589992,407.9563443599982,25092.380692800005 2022-07-27,06:33:50.000,208,9582126,-795,0,1658903630,5519.624915969995,407.97749175000354,25092.33877008 2022-07-27,06:33:51.000,208,9582115,685,0,1658903631,5519.6047070399945,401.92228908000106,25092.25492464001 2022-07-27,06:33:52.000,208,9582092,325,0,1658903632,5519.496926079999,401.10459000000264,25092.24793752 2022-07-27,06:33:53.000,208,9582222,525,0,1658903633,5519.530607629997,398.5528049400018,25092.296847359998 2022-07-27,06:33:54.000,208,9582115,445,0,1658903634,5519.564289179994,404.65030239000043,25092.303834480008 2022-07-27,06:33:55.000,208,9582118,-795,0,1658903635,5519.550816559997,404.7419410799994,25092.26889888 2022-07-27,06:33:56.000,208,9582086,525,0,1658903636,5519.564289179994,392.8641570300024,25092.24793752 2022-07-27,06:33:57.000,208,9582166,124,0,1658903637,5519.422826669994,398.31313452000177,25092.0313368 2022-07-27,06:33:58.000,208,9582160,-755,0,1658903638,5519.449771909996,403.9030946100029,25092.08723376001 2022-07-27,06:33:59.000,208,9582213,-795,0,1658903639,5519.274627849998,405.0450536700009,25091.93351712 2022-07-27,06:34:00.000,208,9582081,-155,0,1658903640,5519.416090359999,402.4298264399986,25092.08024664 2022-07-27,06:34:01.000,208,9582146,765,0,1658903641,5519.395881429999,400.8508213200039,25092.045311040005 2022-07-27,06:34:02.000,208,9582089,-434,0,1658903642,5519.368936189996,395.1480751499985,25092.05229816 2022-07-27,06:34:03.000,208,9582140,-274,0,1658903643,5519.3419909499935,393.4985787300029,25091.975439840004 2022-07-27,06:34:04.000,208,9582134,645,0,1658903644,5519.308309399996,403.1629359600047,25091.926530000004 2022-07-27,06:34:05.000,208,9582182,-795,0,1658903645,5519.315045709998,395.64151425000455,25091.877620160005 2022-07-27,06:34:06.000,208,9582093,-795,0,1658903646,5519.261155229993,406.0178336099998,25091.849671680007 2022-07-27,06:34:07.000,208,9582098,805,0,1658903647,5519.234209989998,410.8746841800021,25091.828710320005 2022-07-27,06:34:08.000,208,9582122,-795,0,1658903648,5519.173583199998,405.637180589998,25091.7169164 2022-07-27,06:34:09.000,208,9582162,-795,0,1658903649,5519.153374269998,392.7795674700028,25091.709929280005 2022-07-27,06:34:10.000,208,9582153,-795,0,1658903650,5519.2274736799955,391.0736780099978,25091.723903519996 2022-07-27,06:34:11.000,208,9582105,-434,0,1658903651,5519.139901649993,387.34468824000214,25091.737877760002 2022-07-27,06:34:12.000,208,9582140,-795,0,1658903652,5519.079274859992,400.2868909200042,25091.626083839998 2022-07-27,06:34:13.000,208,9582070,-795,0,1658903653,5519.0994837899925,404.6573515199998,25091.626083839998 2022-07-27,06:34:14.000,208,9582201,845,0,1658903654,5519.079274859992,395.2538121000034,25091.58416112001 2022-07-27,06:34:15.000,208,9582084,725,0,1658903655,5519.025384379995,400.8226247999992,25091.591148240004 2022-07-27,06:34:16.000,208,9582146,-795,0,1658903656,5518.971493899997,403.30391855999915,25091.472367200004 2022-07-27,06:34:17.000,208,9582095,-675,0,1658903657,5518.958021279999,394.51365344999795,25091.493328560005 2022-07-27,06:34:18.000,208,9582130,325,0,1658903658,5518.991702829997,389.03647944000113,25091.50031568 2022-07-27,06:34:19.000,208,9582127,485,0,1658903659,5518.910867109997,387.98615907000203,25091.28371496 2022-07-27,06:34:20.000,208,9582064,-795,0,1658903660,5518.971493899997,391.9266227400003,25091.395508880007 2022-07-27,06:34:21.000,208,9582207,605,0,1658903661,5518.931076039997,392.93464833000326,25091.325637680005 2022-07-27,06:34:22.000,208,9582132,-795,0,1658903662,5518.897394489999,398.263790609999,25091.2627536 2022-07-27,06:34:23.000,208,9582139,-795,0,1658903663,5518.843504009994,392.37776706000295,25091.24877936001 2022-07-27,06:34:24.000,208,9582123,-354,0,1658903664,5518.870449249996,396.74117852999916,25091.255766480004 2022-07-27,06:34:25.000,208,9582188,124,0,1658903665,5518.910867109997,391.36269234000065,25091.241792239998 2022-07-27,06:34:26.000,208,9582117,805,0,1658903666,5518.870449249996,401.85884690999956,25091.227818000007 2022-07-27,06:34:27.000,208,9582152,-795,0,1658903667,5518.863712939994,385.6810935600006,25091.150959679995 2022-07-27,06:34:28.000,208,9582070,-795,0,1658903668,5518.897394489999,391.8490823100001,25091.14397256 2022-07-27,06:34:29.000,208,9582157,-795,0,1658903669,5518.769404599996,389.21270768999966,25090.969294560004 2022-07-27,06:34:30.000,208,9582129,-795,0,1658903670,5518.836767699999,392.7584200800047,25091.074101359998 2022-07-27,06:34:31.000,208,9582144,-795,0,1658903671,5518.843504009994,406.99061354999867,25091.09506272 2022-07-27,06:34:32.000,208,9582125,-795,0,1658903672,5518.7761409099985,409.9160025000019,25091.004230159997 2022-07-27,06:34:33.000,208,9582139,-795,0,1658903673,5518.850240319996,406.0037353500011,25090.934358959996 2022-07-27,06:34:34.000,208,9582172,685,0,1658903674,5518.863712939994,389.8118837400034,25091.018204400003 2022-07-27,06:34:35.000,208,9582122,605,0,1658903675,5518.863712939994,394.04841087000386,25091.039165760005 2022-07-27,06:34:36.000,208,9582169,-795,0,1658903676,5518.782877219994,391.05253061999974,25090.878462 2022-07-27,06:34:37.000,208,9582054,-795,0,1658903677,5518.809822459996,395.43004035000195,25090.86448776001 2022-07-27,06:34:38.000,208,9582147,-235,0,1658903678,5518.789613529996,384.9902788199979,25090.906410479998 2022-07-27,06:34:39.000,208,9582168,-795,0,1658903679,5518.796349839999,386.51994003000436,25090.934358959996 2022-07-27,06:34:40.000,208,9582156,-795,0,1658903680,5518.843504009994,390.0727015500015,25090.850513520003 2022-07-27,06:34:41.000,208,9582165,-795,0,1658903681,5518.769404599996,395.0916821100036,25090.85750064 2022-07-27,06:34:42.000,208,9582189,-795,0,1658903682,5518.789613529996,371.1669348900032,25090.836539279997 2022-07-27,06:34:43.000,208,9582124,-635,0,1658903683,5518.809822459996,386.37190830000327,25090.878462 2022-07-27,06:34:44.000,208,9582176,-795,0,1658903684,5518.816558769999,385.68814268999995,25090.82955216 2022-07-27,06:34:45.000,208,9582128,-795,0,1658903685,5518.789613529996,395.71200554999814,25090.815577919995 2022-07-27,06:34:46.000,208,9582133,-795,0,1658903686,5518.735723049998,385.01142621000326,25090.731732480002 2022-07-27,06:34:47.000,208,9582157,1045,0,1658903687,5518.715514119998,391.2922010399998,25090.654874160005 2022-07-27,06:34:48.000,208,9582108,-354,0,1658903688,5518.749195669996,390.96794106000016,25090.738719599998 2022-07-27,06:34:49.000,208,9582193,-795,0,1658903689,5518.789613529996,391.44728190000023,25090.752693840004 2022-07-27,06:34:50.000,208,9582178,765,0,1658903690,5518.796349839999,386.4212522099988,25090.731732480002 2022-07-27,06:34:51.000,208,9582167,-35,0,1658903691,5518.782877219994,389.50877115000185,25090.69679688001 2022-07-27,06:34:52.000,208,9582117,-795,0,1658903692,5518.7761409099985,396.91035764999833,25090.66186128 2022-07-27,06:34:53.000,208,9582157,765,0,1658903693,5518.715514119998,399.3775531499996,25090.515131760003 2022-07-27,06:34:54.000,208,9582162,-434,0,1658903694,5518.6279420899955,387.4363269300011,25090.452247679998 2022-07-27,06:34:55.000,208,9582149,-795,0,1658903695,5518.728986739996,397.08658590000414,25090.57801584001 2022-07-27,06:34:56.000,208,9582161,-795,0,1658903696,5518.735723049998,396.87511200000154,25090.557054480007 2022-07-27,06:34:57.000,208,9582100,-395,0,1658903697,5518.735723049998,393.1954661400014,25090.508144640007 2022-07-27,06:34:58.000,208,9582141,-795,0,1658903698,5518.7424593599935,400.56180699000106,25090.47320904 2022-07-27,06:34:59.000,208,9582179,-795,0,1658903699,5518.782877219994,395.9446268399988,25090.52910600001 2022-07-27,06:35:00.000,208,9582147,-354,0,1658903700,5518.796349839999,400.90721435999876,25090.52211888 2022-07-27,06:35:01.000,208,9582155,-795,0,1658903701,5518.735723049998,393.4210383000027,25090.466221920004 2022-07-27,06:35:02.000,208,9582157,-795,0,1658903702,5518.7424593599935,388.91664423000475,25090.354428 2022-07-27,06:35:03.000,208,9582162,-795,0,1658903703,5518.769404599996,387.1684599900036,25090.347440880003 2022-07-27,06:35:04.000,208,9582145,5,0,1658903704,5518.782877219994,389.438279850001,25090.459234800008 2022-07-27,06:35:05.000,208,9582135,805,0,1658903705,5518.823295079994,380.267361719998,25090.396350720002 2022-07-27,06:35:06.000,208,9582112,765,0,1658903706,5518.803086149994,383.1363576299991,25090.354428 2022-07-27,06:35:07.000,208,9582111,-155,0,1658903707,5518.769404599996,376.96131975000026,25090.30551816 2022-07-27,06:35:08.000,208,9582200,-795,0,1658903708,5518.843504009994,375.2483811600032,25090.368402240005 2022-07-27,06:35:09.000,208,9582152,-795,0,1658903709,5518.702041499993,388.6346790300013,25090.19372424001 2022-07-27,06:35:10.000,208,9582133,-795,0,1658903710,5518.816558769999,390.467452830002,25090.270582560006 2022-07-27,06:35:11.000,208,9582135,-795,0,1658903711,5518.803086149994,394.1259513000041,25090.284556799998 2022-07-27,06:35:12.000,208,9582123,-795,0,1658903712,5518.789613529996,395.23266470999806,25090.18673712 2022-07-27,06:35:13.000,208,9582176,-795,0,1658903713,5518.762668289994,385.71633921000466,25090.18673712 2022-07-27,06:35:14.000,208,9582097,-795,0,1658903714,5518.870449249996,395.9798724900029,25090.172762880007 2022-07-27,06:35:15.000,208,9582143,805,0,1658903715,5518.870449249996,393.0474344100003,25090.221672720007 2022-07-27,06:35:16.000,208,9582139,445,0,1658903716,5518.877185559999,393.3575961300012,25090.24263408001 2022-07-27,06:35:17.000,208,9582146,-515,0,1658903717,5518.809822459996,391.8138366600033,25090.081930320004 2022-07-27,06:35:18.000,208,9582124,-795,0,1658903718,5518.809822459996,388.88844771000004,25090.095904559996 2022-07-27,06:35:19.000,208,9582129,-795,0,1658903719,5518.836767699999,391.34859408000193,25090.116865919998 2022-07-27,06:35:20.000,208,9582145,-795,0,1658903720,5518.749195669996,393.5549717699978,25089.9701364 2022-07-27,06:35:21.000,208,9582160,-795,0,1658903721,5518.863712939994,390.81990932999906,25090.053981840007 2022-07-27,06:35:22.000,208,9582165,645,0,1658903722,5518.830031389996,397.2910106700001,25090.130840160004 2022-07-27,06:35:23.000,208,9582115,-795,0,1658903723,5518.830031389996,386.1040413599985,25090.02603336001 2022-07-27,06:35:24.000,208,9582145,-795,0,1658903724,5518.870449249996,390.75646716000483,25090.081930320004 2022-07-27,06:35:25.000,208,9582122,-795,0,1658903725,5518.830031389996,388.3245173100004,25090.01904624 2022-07-27,06:35:26.000,208,9582144,-795,0,1658903726,5518.836767699999,387.6759973500011,25089.949175039997 2022-07-27,06:35:27.000,208,9582108,-795,0,1658903727,5518.796349839999,392.7161253000013,25089.886290960007 2022-07-27,06:35:28.000,208,9582146,445,0,1658903728,5518.762668289994,391.4684292899983,25089.865329600005 2022-07-27,06:35:29.000,208,9582146,645,0,1658903729,5518.843504009994,384.9902788199979,25089.977123519995 2022-07-27,06:35:30.000,208,9582089,765,0,1658903730,5518.843504009994,378.3781948800024,25089.928213679996 2022-07-27,06:35:31.000,208,9582116,-795,0,1658903731,5518.836767699999,378.61786530000245,25089.865329600005 2022-07-27,06:35:32.000,208,9582156,-795,0,1658903732,5518.769404599996,372.0480761400031,25089.844368240003 2022-07-27,06:35:33.000,208,9582166,-795,0,1658903733,5518.843504009994,373.0842982500035,25089.85834248001 2022-07-27,06:35:34.000,208,9582109,-795,0,1658903734,5518.809822459996,392.4200618399991,25089.879303839996 2022-07-27,06:35:35.000,208,9582080,-795,0,1658903735,5518.796349839999,394.5348008400033,25089.85135536 2022-07-27,06:35:36.000,208,9582118,-795,0,1658903736,5518.769404599996,406.07422665000195,25089.718600080007 2022-07-27,06:35:37.000,208,9582122,445,0,1658903737,5518.7761409099985,398.97575273999973,25089.75353568 2022-07-27,06:35:38.000,208,9582064,-155,0,1658903738,5518.762668289994,384.86339448000217,25089.718600080007 2022-07-27,06:35:39.000,208,9582134,1045,0,1658903739,5518.830031389996,391.0736780099978,25089.80244552 2022-07-27,06:35:40.000,208,9582137,245,0,1658903740,5518.856976629999,400.322136570001,25089.809432639995 2022-07-27,06:35:41.000,208,9582162,-795,0,1658903741,5518.836767699999,399.61017444000026,25089.70462584 2022-07-27,06:35:42.000,208,9582138,-795,0,1658903742,5518.782877219994,386.45649786000286,25089.641741759995 2022-07-27,06:35:43.000,208,9582163,1005,0,1658903743,5518.796349839999,389.42418159000226,25089.620780400008 2022-07-27,06:35:44.000,208,9582119,-795,0,1658903744,5518.897394489999,385.3850300999984,25089.63475464 2022-07-27,06:35:45.000,208,9582093,845,0,1658903745,5518.897394489999,395.0141416800034,25089.655716 2022-07-27,06:35:46.000,208,9582145,-795,0,1658903746,5518.904130799994,386.3648591700039,25089.599819040006 2022-07-27,06:35:47.000,208,9582137,-795,0,1658903747,5518.897394489999,383.0517680699995,25089.550909200007 2022-07-27,06:35:48.000,208,9582135,-795,0,1658903748,5518.904130799994,398.2073975700041,25089.68366448 2022-07-27,06:35:49.000,208,9582187,85,0,1658903749,5518.816558769999,402.59900555999775,25089.453089520008 2022-07-27,06:35:50.000,208,9582158,365,0,1658903750,5518.856976629999,388.4161559999993,25089.564883439998 2022-07-27,06:35:51.000,208,9582137,605,0,1658903751,5518.877185559999,389.2409042100044,25089.495012239997 2022-07-27,06:35:52.000,208,9582070,-795,0,1658903752,5518.830031389996,389.7836872199987,25089.432128160006 2022-07-27,06:35:53.000,208,9582153,805,0,1658903753,5518.8906581799965,390.91859715000464,25089.446102399997 2022-07-27,06:35:54.000,208,9582105,645,0,1658903754,5518.944548659994,386.2802696100043,25089.481038000005 2022-07-27,06:35:55.000,208,9582122,-195,0,1658903755,5518.944548659994,391.88432796000416,25089.46706376 2022-07-27,06:35:56.000,208,9582091,525,0,1658903756,5518.917603419999,391.701050579999,25089.460076640004 2022-07-27,06:35:57.000,208,9582122,-795,0,1658903757,5518.8906581799965,387.6830464800005,25089.327321359997 2022-07-27,06:35:58.000,208,9582129,-795,0,1658903758,5518.910867109997,385.9066657200019,25089.383218320007 2022-07-27,06:35:59.000,208,9582050,-795,0,1658903759,5518.937812349999,388.88844771000004,25089.376231199996 2022-07-27,06:36:00.000,208,9582113,-795,0,1658903760,5518.944548659994,388.24697688000015,25089.35526984001 2022-07-27,06:36:01.000,208,9582095,805,0,1658903761,5518.9849665199945,379.9853965200018,25089.36924408 2022-07-27,06:36:02.000,208,9582205,245,0,1658903762,5518.971493899997,383.07996459000424,25089.334308480007 2022-07-27,06:36:03.000,208,9582098,-795,0,1658903763,5518.9849665199945,396.33232898999995,25089.264437280006 2022-07-27,06:36:04.000,208,9582143,-635,0,1658903764,5519.011911759997,388.317468180001,25089.334308480007 2022-07-27,06:36:05.000,208,9582196,404,0,1658903765,5518.998439139992,377.546397539998,25089.264437280006 2022-07-27,06:36:06.000,208,9582143,-795,0,1658903766,5518.991702829997,386.0405991900043,25089.215527440007 2022-07-27,06:36:07.000,208,9582144,605,0,1658903767,5518.971493899997,371.79430746000435,25089.15264336 2022-07-27,06:36:08.000,208,9582146,165,0,1658903768,5518.958021279999,367.818598140002,25089.15264336 2022-07-27,06:36:09.000,208,9582182,-795,0,1658903769,5519.065802239995,374.1980607900041,25089.18757896001 2022-07-27,06:36:10.000,208,9582197,-795,0,1658903770,5519.0994837899925,393.8792317500047,25089.166617600007 2022-07-27,06:36:11.000,208,9582112,-795,0,1658903771,5519.079274859992,390.3335193599996,25089.215527440007 2022-07-27,06:36:12.000,208,9582112,-315,0,1658903772,5519.038856999992,390.6648284699986,25089.110720639997 2022-07-27,06:36:13.000,208,9582174,-795,0,1658903773,5519.0994837899925,390.77056542000355,25089.145656240005 2022-07-27,06:36:14.000,208,9582106,-475,0,1658903774,5518.978230209999,384.8915909999996,25088.970978239995 2022-07-27,06:36:15.000,208,9582126,-315,0,1658903775,5519.072538549997,398.1157588799979,25089.040849439996 2022-07-27,06:36:16.000,208,9582094,-795,0,1658903776,5519.059065929992,385.596504000001,25088.998926720007 2022-07-27,06:36:17.000,208,9582137,404,0,1658903777,5519.059065929992,385.46257052999863,25088.991939599997 2022-07-27,06:36:18.000,208,9582133,124,0,1658903778,5519.126429029995,384.57438014999934,25089.117707760008 2022-07-27,06:36:19.000,208,9582169,205,0,1658903779,5519.139901649993,379.6399891500041,25089.075785040004 2022-07-27,06:36:20.000,208,9582106,-795,0,1658903780,5519.119692719993,386.1886309199981,25089.054823680002 2022-07-27,06:36:21.000,208,9582161,-795,0,1658903781,5519.032120689997,393.5549717699978,25088.86617144 2022-07-27,06:36:22.000,208,9582144,85,0,1658903782,5519.072538549997,379.9924456500012,25088.922068399996 2022-07-27,06:36:23.000,208,9582155,-795,0,1658903783,5519.092747479997,377.71557666000444,25088.90110704001 2022-07-27,06:36:24.000,208,9582078,805,0,1658903784,5519.153374269998,367.0149973200023,25089.01290096 2022-07-27,06:36:25.000,208,9582158,445,0,1658903785,5519.173583199998,380.9370290700026,25089.03386232 2022-07-27,06:36:26.000,208,9582117,-795,0,1658903786,5519.200528439993,387.03452652000124,25088.98495248 2022-07-27,06:36:27.000,208,9582074,-555,0,1658903787,5519.234209989998,383.03062068000145,25089.026875200005 2022-07-27,06:36:28.000,208,9582153,-795,0,1658903788,5519.146637959995,385.5330618299995,25088.950016880008 2022-07-27,06:36:29.000,208,9582148,-795,0,1658903789,5519.092747479997,389.05057769999985,25088.803287359995 2022-07-27,06:36:30.000,208,9582144,325,0,1658903790,5519.193792129998,381.5432542499984,25088.873158559996 2022-07-27,06:36:31.000,208,9582106,-795,0,1658903791,5519.160110579993,396.3252798600006,25088.84521008 2022-07-27,06:36:32.000,208,9582132,-795,0,1658903792,5519.1331653399975,386.4635469900022,25088.76835176 2022-07-27,06:36:33.000,208,9582159,-395,0,1658903793,5519.146637959995,396.8962593899996,25088.789313120003 2022-07-27,06:36:34.000,208,9582107,-795,0,1658903794,5519.214001059998,401.2737691200018,25088.84521008 2022-07-27,06:36:35.000,208,9582060,-795,0,1658903795,5519.220737369993,397.7844497699989,25088.86617144 2022-07-27,06:36:36.000,208,9582124,285,0,1658903796,5519.240946299993,398.8982123099995,25088.824248719997 2022-07-27,06:36:37.000,208,9582155,-795,0,1658903797,5519.173583199998,396.62839245000214,25088.740403280004 2022-07-27,06:36:38.000,208,9582178,725,0,1658903798,5519.146637959995,398.721984060001,25088.64957072 2022-07-27,06:36:39.000,208,9582128,-795,0,1658903799,5519.180319509993,376.7427967199983,25088.656557839997 2022-07-27,06:36:40.000,208,9582178,685,0,1658903800,5519.207264749995,383.29143848999956,25088.705467679996 2022-07-27,06:36:41.000,208,9582109,605,0,1658903801,5519.2476826099955,385.1171631600009,25088.719441920002 2022-07-27,06:36:42.000,208,9582129,1205,0,1658903802,5519.267891539996,387.45747431999916,25088.726429039998 2022-07-27,06:36:43.000,208,9582178,-315,0,1658903803,5519.173583199998,387.78878342999815,25088.62860936 2022-07-27,06:36:44.000,208,9582108,-274,0,1658903804,5519.2476826099955,398.18625017999875,25088.726429039998 2022-07-27,06:36:45.000,208,9582161,525,0,1658903805,5519.173583199998,401.36540781000076,25088.6775192 2022-07-27,06:36:46.000,208,9582214,45,0,1658903806,5519.180319509993,395.7049564199988,25088.621622240003 2022-07-27,06:36:47.000,208,9582138,445,0,1658903807,5519.214001059998,391.5177732000011,25088.635596479995 2022-07-27,06:36:48.000,208,9582141,605,0,1658903808,5519.200528439993,391.72219797000434,25088.593673760006 2022-07-27,06:36:49.000,208,9582144,-795,0,1658903809,5519.193792129998,390.8269584599984,25088.614635120008 2022-07-27,06:36:50.000,208,9582096,-795,0,1658903810,5519.234209989998,401.10459000000264,25088.64957072 2022-07-27,06:36:51.000,208,9582095,805,0,1658903811,5519.240946299993,407.94224609999947,25088.656557839997 2022-07-27,06:36:52.000,208,9582169,245,0,1658903812,5519.193792129998,408.8374856099981,25088.53078968 2022-07-27,06:36:53.000,208,9582184,-795,0,1658903813,5519.207264749995,393.6677578500021,25088.558738159998 2022-07-27,06:36:54.000,208,9582149,-795,0,1658903814,5519.166846889995,394.753323869998,25088.544763920007 2022-07-27,06:36:55.000,208,9582079,605,0,1658903815,5519.180319509993,392.00416317000054,25088.53078968 2022-07-27,06:36:56.000,208,9582125,485,0,1658903816,5519.045593309995,405.55259102999844,25088.356111680005 2022-07-27,06:36:57.000,208,9582156,-434,0,1658903817,5519.193792129998,394.09070565,25088.50982832 2022-07-27,06:36:58.000,208,9582141,-795,0,1658903818,5519.2274736799955,402.56375991000095,25088.53078968 2022-07-27,06:36:59.000,208,9582116,685,0,1658903819,5519.200528439993,392.5892409599983,25088.523802560005 2022-07-27,06:37:00.000,208,9582193,-795,0,1658903820,5519.193792129998,397.1288806800003,25088.523802560005 2022-07-27,06:37:01.000,208,9582092,-795,0,1658903821,5519.193792129998,400.79442828000174,25088.488866959997 2022-07-27,06:37:02.000,208,9582158,-795,0,1658903822,5519.106220099995,389.14926551999815,25088.370085919996 2022-07-27,06:37:03.000,208,9582131,85,0,1658903823,5519.119692719993,408.95732082000177,25088.41200864 2022-07-27,06:37:04.000,208,9582136,-795,0,1658903824,5519.166846889995,406.8073361700008,25088.488866959997 2022-07-27,06:37:05.000,208,9582143,-795,0,1658903825,5519.180319509993,405.49619799000357,25088.453931360003 2022-07-27,06:37:06.000,208,9582131,-795,0,1658903826,5519.166846889995,406.5958622699982,25088.446944240008 2022-07-27,06:37:07.000,208,9582119,1445,0,1658903827,5519.1331653399975,397.5024845700027,25088.43297 2022-07-27,06:37:08.000,208,9582148,-795,0,1658903828,5519.166846889995,395.0775838500049,25088.488866959997 2022-07-27,06:37:09.000,208,9582192,525,0,1658903829,5519.059065929992,400.73098611000023,25088.26527912 2022-07-27,06:37:10.000,208,9582128,-235,0,1658903830,5519.079274859992,386.30846613000176,25088.3630988 2022-07-27,06:37:11.000,208,9582122,-795,0,1658903831,5519.106220099995,381.9098090100015,25088.384060160002 2022-07-27,06:37:12.000,208,9582126,605,0,1658903832,5519.045593309995,377.0811549600039,25088.31418896 2022-07-27,06:37:13.000,208,9582095,-795,0,1658903833,5519.045593309995,393.71005262999824,25088.286240480003 2022-07-27,06:37:14.000,208,9582125,-675,0,1658903834,5519.106220099995,396.8821611300009,25088.370085919996 2022-07-27,06:37:15.000,208,9582136,-795,0,1658903835,5519.1331653399975,386.5622348100005,25088.384060160002 2022-07-27,06:37:16.000,208,9582134,-795,0,1658903836,5519.112956409997,389.13516725999943,25088.286240480003 2022-07-27,06:37:17.000,208,9582232,-795,0,1658903837,5519.072538549997,408.5273238900045,25088.26527912 2022-07-27,06:37:18.000,208,9582133,-315,0,1658903838,5519.005175449995,389.41008333000354,25088.216369280002 2022-07-27,06:37:19.000,208,9582172,-795,0,1658903839,5519.005175449995,399.30001271999936,25088.160472320007 2022-07-27,06:37:20.000,208,9582156,-795,0,1658903840,5519.059065929992,393.1954661400014,25088.258292000006 2022-07-27,06:37:21.000,208,9582146,404,0,1658903841,5519.086011169995,393.5549717699978,25088.26527912 2022-07-27,06:37:22.000,208,9582106,725,0,1658903842,5519.018648069992,388.9095950999981,25088.17444656 2022-07-27,06:37:23.000,208,9582189,-795,0,1658903843,5519.025384379995,402.45097383000393,25088.153485199997 2022-07-27,06:37:24.000,208,9582151,-795,0,1658903844,5519.045593309995,395.16922254000383,25088.17444656 2022-07-27,06:37:25.000,208,9582183,-795,0,1658903845,5519.038856999992,391.21466060999956,25088.19540792 2022-07-27,06:37:26.000,208,9582140,-795,0,1658903846,5519.032120689997,386.4353504700048,25088.209382160006 2022-07-27,06:37:27.000,208,9582091,-795,0,1658903847,5519.052329619997,391.2710536500017,25088.17444656 2022-07-27,06:37:28.000,208,9582141,-795,0,1658903848,5518.991702829997,388.3033699200023,25088.118549600003 2022-07-27,06:37:29.000,208,9582156,-795,0,1658903849,5519.045593309995,392.1874405499984,25088.132523839995 2022-07-27,06:37:30.000,208,9582074,805,0,1658903850,5519.072538549997,389.7766380899993,25088.23034352001 2022-07-27,06:37:31.000,208,9582120,845,0,1658903851,5519.092747479997,396.0433146600044,25088.153485199997 2022-07-27,06:37:32.000,208,9582159,645,0,1658903852,5519.018648069992,386.6115787200033,25088.090601120006 2022-07-27,06:37:33.000,208,9582236,-795,0,1658903853,5519.045593309995,397.8690393299985,25088.118549600003 2022-07-27,06:37:34.000,208,9582042,-795,0,1658903854,5519.018648069992,399.85689398999966,25088.07662688 2022-07-27,06:37:35.000,208,9582073,485,0,1658903855,5519.038856999992,392.42711096999847,25088.111562480008 2022-07-27,06:37:36.000,208,9582086,-795,0,1658903856,5518.971493899997,386.7102665400016,25088.01374280001 2022-07-27,06:37:37.000,208,9582147,-795,0,1658903857,5519.025384379995,396.6142941900034,25088.041691280006 2022-07-27,06:37:38.000,208,9582101,-795,0,1658903858,5519.092747479997,392.39186532000167,25088.07662688 2022-07-27,06:37:39.000,208,9582129,-475,0,1658903859,5519.0994837899925,380.1193299900042,25088.048678400002 2022-07-27,06:37:40.000,208,9582097,1085,0,1658903860,5519.106220099995,385.85027267999976,25088.12553672 2022-07-27,06:37:41.000,208,9582163,-795,0,1658903861,5519.072538549997,397.7492041200021,25088.00675568 2022-07-27,06:37:42.000,208,9582119,-795,0,1658903862,5519.038856999992,402.69064425000397,25087.922910240006 2022-07-27,06:37:43.000,208,9582173,-795,0,1658903863,5519.045593309995,398.49641189999966,25088.00675568 2022-07-27,06:37:44.000,208,9582059,765,0,1658903864,5519.045593309995,395.6979072899994,25087.943871600008 2022-07-27,06:37:45.000,208,9582141,-795,0,1658903865,5519.112956409997,396.66363809999893,25088.020729920005 2022-07-27,06:37:46.000,208,9582187,765,0,1658903866,5519.139901649993,391.24285713000427,25088.034704159996 2022-07-27,06:37:47.000,208,9582105,-795,0,1658903867,5519.146637959995,396.3111816000019,25088.02771704 2022-07-27,06:37:48.000,208,9582165,-795,0,1658903868,5519.1331653399975,409.30272818999947,25088.01374280001 2022-07-27,06:37:49.000,208,9582270,-795,0,1658903869,5519.052329619997,390.26302805999876,25087.853039040005 2022-07-27,06:37:50.000,208,9582121,-795,0,1658903870,5519.092747479997,406.1940618599983,25087.9788072 2022-07-27,06:37:51.000,208,9582155,-795,0,1658903871,5519.139901649993,404.51636891999806,25088.01374280001 2022-07-27,06:37:52.000,208,9582132,-795,0,1658903872,5519.052329619997,405.56668929000443,25087.92989736 2022-07-27,06:37:53.000,208,9582125,-795,0,1658903873,5519.119692719993,400.5547578600017,25087.985794319997 2022-07-27,06:37:54.000,208,9582118,1045,0,1658903874,5519.1331653399975,399.26476707000256,25087.9788072 2022-07-27,06:37:55.000,208,9582116,-795,0,1658903875,5519.166846889995,399.25066881000384,25088.048678400002 2022-07-27,06:37:56.000,208,9582141,-795,0,1658903876,5519.166846889995,405.94734230999893,25088.041691280006 2022-07-27,06:37:57.000,208,9582200,-795,0,1658903877,5519.173583199998,410.04288683999766,25088.00675568 2022-07-27,06:37:58.000,208,9582109,-795,0,1658903878,5519.0994837899925,406.63110792000225,25087.950858720003 2022-07-27,06:37:59.000,208,9582173,-795,0,1658903879,5519.092747479997,408.64715910000086,25087.936884479997 2022-07-27,06:38:00.000,208,9582156,-795,0,1658903880,5519.146637959995,401.92228908000106,25087.96483296001 2022-07-27,06:38:01.000,208,9582140,-715,0,1658903881,5519.220737369993,401.2596708600031,25088.01374280001 2022-07-27,06:38:02.000,208,9582175,245,0,1658903882,5519.2274736799955,401.7672082200006,25088.034704159996 2022-07-27,06:38:03.000,208,9582150,885,0,1658903883,5519.0994837899925,396.8187189599994,25087.999768560003 2022-07-27,06:38:04.000,208,9582108,-35,0,1658903884,5519.139901649993,390.8622041100025,25087.971820080005 2022-07-27,06:38:05.000,208,9582279,-795,0,1658903885,5519.160110579993,410.7196033200016,25087.95784584 2022-07-27,06:38:06.000,208,9582158,-795,0,1658903886,5519.139901649993,402.5426125200029,25087.936884479997 2022-07-27,06:38:07.000,208,9582066,-795,0,1658903887,5519.126429029995,386.88649479000014,25087.936884479997 2022-07-27,06:38:08.000,208,9582131,-195,0,1658903888,5519.0994837899925,399.79345181999815,25087.89496176001 2022-07-27,06:38:09.000,208,9582102,-795,0,1658903889,5519.119692719993,379.70343131999834,25087.985794319997 2022-07-27,06:38:10.000,208,9582147,-795,0,1658903890,5519.180319509993,378.17377010999917,25088.01374280001 2022-07-27,06:38:11.000,208,9582117,-795,0,1658903891,5519.207264749995,401.2949165099999,25088.034704159996 2022-07-27,06:38:12.000,208,9582119,-795,0,1658903892,5519.160110579993,395.92347945000074,25087.95784584 2022-07-27,06:38:13.000,208,9582130,-795,0,1658903893,5519.207264749995,400.4772174300015,25087.950858720003 2022-07-27,06:38:14.000,208,9582085,845,0,1658903894,5519.092747479997,411.5091058800026,25087.832077680003 2022-07-27,06:38:15.000,208,9582110,85,0,1658903895,5519.200528439993,407.0540557200002,25087.95784584 2022-07-27,06:38:16.000,208,9582120,-795,0,1658903896,5519.153374269998,399.59607618000155,25087.943871600008 2022-07-27,06:38:17.000,208,9582089,924,0,1658903897,5519.207264749995,388.78975989000173,25087.908936 2022-07-27,06:38:18.000,208,9582112,725,0,1658903898,5519.281364159993,389.0082829200037,25087.992781440007 2022-07-27,06:38:19.000,208,9582107,-795,0,1658903899,5519.288100469996,395.5498755599983,25088.01374280001 2022-07-27,06:38:20.000,208,9582125,1285,0,1658903900,5519.220737369993,402.8809707600012,25087.95784584 2022-07-27,06:38:21.000,208,9582178,1085,0,1658903901,5519.308309399996,392.08170360000076,25088.020729920005 2022-07-27,06:38:22.000,208,9582140,-795,0,1658903902,5519.240946299993,400.984754789999,25087.922910240006 2022-07-27,06:38:23.000,208,9582175,-795,0,1658903903,5519.193792129998,397.6364180399978,25088.055665519998 2022-07-27,06:38:24.000,208,9582153,-795,0,1658903904,5519.234209989998,396.0292163999984,25087.950858720003 2022-07-27,06:38:25.000,208,9582162,-795,0,1658903905,5519.261155229993,390.36171588000434,25087.92989736 2022-07-27,06:38:26.000,208,9582110,-795,0,1658903906,5519.368936189996,393.1390730999992,25087.999768560003 2022-07-27,06:38:27.000,208,9582086,645,0,1658903907,5519.368936189996,387.6478008300037,25087.971820080005 2022-07-27,06:38:28.000,208,9582091,-114,0,1658903908,5519.456508219999,387.083870430004,25088.034704159996 2022-07-27,06:38:29.000,208,9582134,-795,0,1658903909,5519.288100469996,398.03821844999766,25087.908936 2022-07-27,06:38:30.000,208,9582120,-195,0,1658903910,5519.389145119996,392.15219490000163,25088.069639760004 2022-07-27,06:38:31.000,208,9582151,-795,0,1658903911,5519.416090359999,378.7447496399982,25087.922910240006 2022-07-27,06:38:32.000,208,9582094,1125,0,1658903912,5519.395881429999,385.8925674600032,25087.9788072 2022-07-27,06:38:33.000,208,9582176,885,0,1658903913,5519.456508219999,404.41768109999975,25088.02771704 2022-07-27,06:38:34.000,208,9582124,-795,0,1658903914,5519.530607629997,406.53242010000395,25088.09758824 2022-07-27,06:38:35.000,208,9582086,525,0,1658903915,5519.510398699997,405.4468540800008,25088.090601120006 2022-07-27,06:38:36.000,208,9582150,-795,0,1658903916,5519.544080249994,407.4911017800041,25088.12553672 2022-07-27,06:38:37.000,208,9582156,-795,0,1658903917,5519.469980839996,401.4358991100016,25088.055665519998 2022-07-27,06:38:38.000,208,9582192,445,0,1658903918,5519.483453459994,402.9021181499993,25088.118549600003 2022-07-27,06:38:39.000,208,9582097,-795,0,1658903919,5519.564289179994,399.99082746000204,25088.139510960005 2022-07-27,06:38:40.000,208,9582121,525,0,1658903920,5519.530607629997,407.02585920000274,25088.14649808 2022-07-27,06:38:41.000,208,9582114,-795,0,1658903921,5519.503662389994,408.3933904200021,25088.09758824 2022-07-27,06:38:42.000,208,9582097,-795,0,1658903922,5519.577761799999,399.5890270500022,25088.26527912 2022-07-27,06:38:43.000,208,9582124,-795,0,1658903923,5519.6047070399945,394.29513042000326,25088.223356399998 2022-07-27,06:38:44.000,208,9582111,-795,0,1658903924,5519.638388589992,388.6699246799981,25088.237330640004 2022-07-27,06:38:45.000,208,9582220,765,0,1658903925,5519.6047070399945,398.33428190999985,25088.23034352001 2022-07-27,06:38:46.000,208,9582085,245,0,1658903926,5519.611443349997,403.82555418000265,25088.258292000006 2022-07-27,06:38:47.000,208,9582139,-795,0,1658903927,5519.557552869999,389.76958895999996,25088.202395039996 2022-07-27,06:38:48.000,208,9582090,404,0,1658903928,5519.550816559997,385.3850300999984,25088.188420800005 2022-07-27,06:38:49.000,208,9582196,765,0,1658903929,5519.645124899995,396.1631498700008,25088.272266239997 2022-07-27,06:38:50.000,208,9582113,-795,0,1658903930,5519.6047070399945,381.3811242599986,25088.23034352001 2022-07-27,06:38:51.000,208,9582137,-235,0,1658903931,5519.624915969995,394.85201169000356,25088.279253360008 2022-07-27,06:38:52.000,208,9582160,485,0,1658903932,5519.5844981099945,386.8160034899993,25088.279253360008 2022-07-27,06:38:53.000,208,9582137,-635,0,1658903933,5519.5844981099945,398.58100145999924,25088.31418896 2022-07-27,06:38:54.000,208,9582106,-795,0,1658903934,5519.597970729992,387.6759973500011,25088.223356399998 2022-07-27,06:38:55.000,208,9582173,-555,0,1658903935,5519.557552869999,396.33232898999995,25088.286240480003 2022-07-27,06:38:56.000,208,9582082,-795,0,1658903936,5519.483453459994,390.8340075899978,25088.216369280002 2022-07-27,06:38:57.000,208,9582107,-795,0,1658903937,5519.523871319994,387.3376391100028,25088.258292000006 2022-07-27,06:38:58.000,208,9582165,-795,0,1658903938,5519.557552869999,383.78487758999836,25088.328163200007 2022-07-27,06:38:59.000,208,9582111,485,0,1658903939,5519.537343939999,385.3850300999984,25088.286240480003 2022-07-27,06:39:00.000,208,9582147,-795,0,1658903940,5519.517135009999,405.74291754000296,25088.272266239997 2022-07-27,06:39:01.000,208,9582064,-795,0,1658903941,5519.476717149999,393.90037914000277,25088.272266239997 2022-07-27,06:39:02.000,208,9582121,-795,0,1658903942,5519.382408809994,394.57709561999945,25088.139510960005 2022-07-27,06:39:03.000,208,9582163,-795,0,1658903943,5519.382408809994,395.8318407600018,25088.160472320007 2022-07-27,06:39:04.000,208,9582095,765,0,1658903944,5519.355463569998,387.9932082000014,25088.104575359997 2022-07-27,06:39:05.000,208,9582104,-795,0,1658903945,5519.429562979996,397.8972358500032,25088.251304879996 2022-07-27,06:39:06.000,208,9582091,725,0,1658903946,5519.422826669994,398.3272327800005,25088.23034352001 2022-07-27,06:39:07.000,208,9582110,-795,0,1658903947,5519.395881429999,394.8026677800008,25088.237330640004 2022-07-27,06:39:08.000,208,9582142,-795,0,1658903948,5519.348727259996,392.4059635800004,25088.139510960005 2022-07-27,06:39:09.000,208,9582180,-795,0,1658903949,5519.234209989998,393.78759305999847,25088.01374280001 2022-07-27,06:39:10.000,208,9582149,645,0,1658903950,5519.328518329996,389.5158202800012,25088.139510960005 2022-07-27,06:39:11.000,208,9582210,-235,0,1658903951,5519.274627849998,386.55518568000116,25088.104575359997 2022-07-27,06:39:12.000,208,9582132,-795,0,1658903952,5519.281364159993,395.7190546800048,25088.083613999996 2022-07-27,06:39:13.000,208,9582095,805,0,1658903953,5519.220737369993,398.52460842000437,25088.048678400002 2022-07-27,06:39:14.000,208,9582085,-795,0,1658903954,5519.234209989998,385.5189635700008,25088.083613999996 2022-07-27,06:39:15.000,208,9582143,685,0,1658903955,5519.254418919998,381.3176820900044,25088.104575359997 2022-07-27,06:39:16.000,208,9582132,805,0,1658903956,5519.214001059998,385.45552139999927,25088.118549600003 2022-07-27,06:39:17.000,208,9582110,-795,0,1658903957,5519.187055819995,384.73651013999915,25088.06265264001 2022-07-27,06:39:18.000,208,9582131,-795,0,1658903958,5519.092747479997,396.23364117000165,25087.950858720003 2022-07-27,06:39:19.000,208,9582194,525,0,1658903959,5518.978230209999,397.8478919400004,25087.825090560007 2022-07-27,06:39:20.000,208,9582089,-795,0,1658903960,5519.0994837899925,388.3245173100004,25087.971820080005 2022-07-27,06:39:21.000,208,9582082,-795,0,1658903961,5519.106220099995,394.4079165000003,25088.034704159996 2022-07-27,06:39:22.000,208,9582066,-795,0,1658903962,5519.072538549997,389.7272941800038,25087.985794319997 2022-07-27,06:39:23.000,208,9582131,805,0,1658903963,5519.005175449995,391.6658049300022,25087.887974639998 2022-07-27,06:39:24.000,208,9582242,1405,0,1658903964,5518.951284969997,392.272030109998,25087.999768560003 2022-07-27,06:39:25.000,208,9582182,-795,0,1658903965,5518.843504009994,392.1239983800042,25087.985794319997 2022-07-27,06:39:26.000,208,9582120,-795,0,1658903966,5518.958021279999,390.925646280004,25087.874000400006 2022-07-27,06:39:27.000,208,9582147,-795,0,1658903967,5518.856976629999,376.98246713999833,25087.72727088001 2022-07-27,06:39:28.000,208,9582159,765,0,1658903968,5518.904130799994,394.8661099500023,25087.76220648 2022-07-27,06:39:29.000,208,9582080,-235,0,1658903969,5518.958021279999,403.2757220400017,25087.8390648 2022-07-27,06:39:30.000,208,9582158,645,0,1658903970,5518.904130799994,399.7723044300001,25087.853039040005 2022-07-27,06:39:31.000,208,9582125,525,0,1658903971,5518.843504009994,386.30846613000176,25087.804129200005 2022-07-27,06:39:32.000,208,9582105,485,0,1658903972,5518.823295079994,384.62372406000213,25087.776180720008 2022-07-27,06:39:33.000,208,9582191,645,0,1658903973,5518.803086149994,375.02280900000187,25087.769193599997 2022-07-27,06:39:34.000,208,9582204,1045,0,1658903974,5518.654887329998,361.6224128699978,25087.601502719997 2022-07-27,06:39:35.000,208,9582146,485,0,1658903975,5518.755931979998,382.7275080899999,25087.69233528 2022-07-27,06:39:36.000,208,9582115,-795,0,1658903976,5518.715514119998,382.1917742099977,25087.76220648 2022-07-27,06:39:37.000,208,9582154,-795,0,1658903977,5518.702041499993,372.84462783000345,25087.62246408 2022-07-27,06:39:38.000,208,9582153,-795,0,1658903978,5518.681832569993,379.6399891500041,25087.685348160005 2022-07-27,06:39:39.000,208,9582139,-395,0,1658903979,5518.749195669996,394.548899100002,25087.67836104001 2022-07-27,06:39:40.000,208,9582134,-795,0,1658903980,5518.722250429993,397.3756002299997,25087.657399680007 2022-07-27,06:39:41.000,208,9582186,-795,0,1658903981,5518.668359949996,382.5019359299986,25087.608489840008 2022-07-27,06:39:42.000,208,9582100,-795,0,1658903982,5518.580787919993,386.9428878300023,25087.601502719997 2022-07-27,06:39:43.000,208,9582142,-795,0,1658903983,5518.513424819997,388.3527138299978,25087.5246444 2022-07-27,06:39:44.000,208,9582130,-795,0,1658903984,5518.506688509995,393.63956133000465,25087.482721679997 2022-07-27,06:39:45.000,208,9582161,605,0,1658903985,5518.567315299995,394.68988170000375,25087.552592879998 2022-07-27,06:39:46.000,208,9582153,-675,0,1658903986,5518.5336337499975,398.85591753000335,25087.580541359996 2022-07-27,06:39:47.000,208,9582087,-795,0,1658903987,5518.526897439995,399.03919491000124,25087.545605760002 2022-07-27,06:39:48.000,208,9582109,605,0,1658903988,5518.439325409992,394.4854569300005,25087.47573456 2022-07-27,06:39:49.000,208,9582119,605,0,1658903989,5518.311335519997,410.46583464000287,25087.280095200003 2022-07-27,06:39:50.000,208,9582132,-114,0,1658903990,5518.351753379997,413.84941704000084,25087.40586336 2022-07-27,06:39:51.000,208,9582147,-795,0,1658903991,5518.338280759999,408.8022399600013,25087.349966400005 2022-07-27,06:39:52.000,208,9582112,-795,0,1658903992,5518.163136699994,395.47938426000474,25087.147339919997 2022-07-27,06:39:53.000,208,9582136,485,0,1658903993,5518.237236109999,403.76211201000115,25087.22419824001 2022-07-27,06:39:54.000,208,9582106,-195,0,1658903994,5518.277653969999,398.6867384100042,25087.266120959997 2022-07-27,06:39:55.000,208,9582150,-795,0,1658903995,5518.250708729996,404.50227065999934,25087.245159599996 2022-07-27,06:39:56.000,208,9582117,-795,0,1658903996,5518.230499799996,397.2769124100014,25087.23817248 2022-07-27,06:39:57.000,208,9582197,845,0,1658903997,5518.109246219996,405.51734538000164,25087.035546000006 2022-07-27,06:39:58.000,208,9582122,805,0,1658903998,5518.149664079996,414.19482440999855,25087.049520239998 2022-07-27,06:39:59.000,208,9582102,-315,0,1658903999,5518.0284104999955,399.39870053999766,25086.930739199997 2022-07-27,06:40:00.000,208,9582181,-795,0,1658904000,5518.041883119993,413.3630270700014,25086.95868768001 2022-07-27,06:40:01.000,208,9582143,285,0,1658904001,5518.082300979993,413.6731887900023,25087.049520239998 2022-07-27,06:40:02.000,208,9582135,805,0,1658904002,5518.041883119993,414.5613791700016,25086.937726320008 2022-07-27,06:40:03.000,208,9582134,-795,0,1658904003,5517.994728949998,405.97553883000364,25086.895803600004 2022-07-27,06:40:04.000,208,9582117,-795,0,1658904004,5518.048619429996,404.38243545000296,25086.92375208 2022-07-27,06:40:05.000,208,9582147,-795,0,1658904005,5517.994728949998,408.9714190800005,25086.818945280007 2022-07-27,06:40:06.000,208,9582057,-795,0,1658904006,5517.900420609993,407.99159001000226,25086.860867999996 2022-07-27,06:40:07.000,208,9582134,-795,0,1658904007,5517.806112269995,411.9672993300046,25086.728112720004 2022-07-27,06:40:08.000,208,9582134,605,0,1658904008,5517.819584889992,390.8340075899978,25086.7560612 2022-07-27,06:40:09.000,208,9582121,-795,0,1658904009,5517.873475369997,378.575570519999,25086.777022560003 2022-07-27,06:40:10.000,208,9582106,-315,0,1658904010,5517.860002749992,388.1553381900012,25086.78400968 2022-07-27,06:40:11.000,208,9582136,525,0,1658904011,5517.860002749992,388.3668120900038,25086.7560612 2022-07-27,06:40:12.000,208,9582067,-795,0,1658904012,5517.812848579997,388.1130434099978,25086.742086959996 2022-07-27,06:40:13.000,208,9582208,-795,0,1658904013,5517.833057509997,403.6070311500007,25086.63728016 2022-07-27,06:40:14.000,208,9582120,-795,0,1658904014,5517.644440829994,397.0090454700039,25086.49753776 2022-07-27,06:40:15.000,208,9582157,-795,0,1658904015,5517.684858689994,389.6849994000004,25086.55343472001 2022-07-27,06:40:16.000,208,9582080,1045,0,1658904016,5517.705067619994,390.26302805999876,25086.55343472001 2022-07-27,06:40:17.000,208,9582069,-795,0,1658904017,5517.725276549994,394.9013555999991,25086.55343472001 2022-07-27,06:40:18.000,208,9582138,-795,0,1658904018,5517.698331309999,398.6232962400027,25086.50452488001 2022-07-27,06:40:19.000,208,9582108,-795,0,1658904019,5517.705067619994,405.3270188700044,25086.511512000005 2022-07-27,06:40:20.000,208,9582159,-795,0,1658904020,5517.738749169999,401.2737691200018,25086.50452488001 2022-07-27,06:40:21.000,208,9582078,-795,0,1658904021,5517.705067619994,403.63522766999813,25086.49753776 2022-07-27,06:40:22.000,208,9582078,-795,0,1658904022,5517.651177139996,392.27907924000465,25086.392730960004 2022-07-27,06:40:23.000,208,9582186,885,0,1658904023,5517.604022969994,398.5528049400018,25086.392730960004 2022-07-27,06:40:24.000,208,9582166,245,0,1658904024,5517.6713860699965,405.2283310499988,25086.441640800003 2022-07-27,06:40:25.000,208,9582171,-795,0,1658904025,5517.664649759994,387.8874712500037,25086.33683400001 2022-07-27,06:40:26.000,208,9582106,605,0,1658904026,5517.624231899994,388.5853351199985,25086.259975679997 2022-07-27,06:40:27.000,208,9582100,845,0,1658904027,5517.664649759994,398.28493800000433,25086.33683400001 2022-07-27,06:40:28.000,208,9582097,1165,0,1658904028,5517.698331309999,405.53144364000036,25086.413692320006 2022-07-27,06:40:29.000,208,9582251,-795,0,1658904029,5517.583814039994,395.28200862000085,25086.197091600006 2022-07-27,06:40:30.000,208,9582074,-155,0,1658904030,5517.644440829994,395.6062686000005,25086.315872640007 2022-07-27,06:40:31.000,208,9582140,85,0,1658904031,5517.6713860699965,407.23733309999807,25086.28093704 2022-07-27,06:40:32.000,208,9582109,-795,0,1658904032,5517.590550349996,408.3440465099993,25086.176130240005 2022-07-27,06:40:33.000,208,9582101,685,0,1658904033,5517.597286659999,393.1461222299986,25086.197091600006 2022-07-27,06:40:34.000,208,9582114,-795,0,1658904034,5517.563605109994,400.6745930699981,25086.162156 2022-07-27,06:40:35.000,208,9582110,-795,0,1658904035,5517.6713860699965,399.7864026899988,25086.266962800008 2022-07-27,06:40:36.000,208,9582113,965,0,1658904036,5517.664649759994,403.0360516200017,25086.211065839998 2022-07-27,06:40:37.000,208,9582162,565,0,1658904037,5517.651177139996,387.40813041000365,25086.16914312001 2022-07-27,06:40:38.000,208,9582084,-795,0,1658904038,5517.637704519999,395.97282336000353,25086.204078720002 2022-07-27,06:40:39.000,208,9582179,-354,0,1658904039,5517.502978319993,394.52775171000394,25086.00145224001 2022-07-27,06:40:40.000,208,9582113,165,0,1658904040,5517.624231899994,394.6475869200003,25086.11324616 2022-07-27,06:40:41.000,208,9582113,-795,0,1658904041,5517.698331309999,397.7844497699989,25086.141194639997 2022-07-27,06:40:42.000,208,9582089,-795,0,1658904042,5517.637704519999,398.63034537000203,25086.057349200004 2022-07-27,06:40:43.000,208,9582052,-795,0,1658904043,5517.597286659999,390.70712325000204,25086.029400720006 2022-07-27,06:40:44.000,208,9582177,1085,0,1658904044,5517.684858689994,381.0075203700035,25086.071323439995 2022-07-27,06:40:45.000,208,9582120,1245,0,1658904045,5517.597286659999,380.43654084000445,25086.05036208001 2022-07-27,06:40:46.000,208,9582081,-795,0,1658904046,5517.624231899994,379.5906452400013,25086.036387840002 2022-07-27,06:40:47.000,208,9582065,-795,0,1658904047,5517.563605109994,390.4815510900007,25085.931581040008 2022-07-27,06:40:48.000,208,9582181,-755,0,1658904048,5517.529923559996,397.4178950100031,25085.910619680006 2022-07-27,06:40:49.000,208,9582058,-195,0,1658904049,5517.630968209996,396.3887220300021,25085.95254240001 2022-07-27,06:40:50.000,208,9582153,-795,0,1658904050,5517.637704519999,392.9275992000039,25086.036387840002 2022-07-27,06:40:51.000,208,9582147,325,0,1658904051,5517.651177139996,395.2890577500002,25085.959529520005 2022-07-27,06:40:52.000,208,9582100,525,0,1658904052,5517.610759279996,384.32766059999994,25085.88267120001 2022-07-27,06:40:53.000,208,9582155,-795,0,1658904053,5517.543396179994,406.17291447000025,25085.83376136001 2022-07-27,06:40:54.000,208,9582167,404,0,1658904054,5517.482769389993,380.394246060001,25085.74991592 2022-07-27,06:40:55.000,208,9582189,-635,0,1658904055,5517.583814039994,386.59043132999795,25085.868696960002 2022-07-27,06:40:56.000,208,9582104,-795,0,1658904056,5517.624231899994,393.95677217999764,25085.938568160003 2022-07-27,06:40:57.000,208,9582141,-795,0,1658904057,5517.624231899994,387.3869830199983,25085.9176068 2022-07-27,06:40:58.000,208,9582150,485,0,1658904058,5517.604022969994,400.4560700400034,25085.88267120001 2022-07-27,06:40:59.000,208,9582111,-395,0,1658904059,5517.630968209996,390.3899124000018,25085.924593919997 2022-07-27,06:41:00.000,208,9582100,-515,0,1658904060,5517.6713860699965,397.53068109000014,25085.96651664 2022-07-27,06:41:01.000,208,9582120,1005,0,1658904061,5517.597286659999,390.7776145500029,25085.924593919997 2022-07-27,06:41:02.000,208,9582145,445,0,1658904062,5517.5231872499935,392.7020270400026,25085.861709840006 2022-07-27,06:41:03.000,208,9582141,-795,0,1658904063,5517.5231872499935,389.81893287000275,25085.931581040008 2022-07-27,06:41:04.000,208,9582101,-795,0,1658904064,5517.597286659999,396.72708027000044,25085.973503759997 2022-07-27,06:41:05.000,208,9582069,1245,0,1658904065,5517.597286659999,391.3979379900047,25085.96651664 2022-07-27,06:41:06.000,208,9582082,-795,0,1658904066,5517.583814039994,387.2389512900045,25085.924593919997 2022-07-27,06:41:07.000,208,9582144,-795,0,1658904067,5517.442351529993,393.95677217999764,25085.756903039997 2022-07-27,06:41:08.000,208,9582089,-715,0,1658904068,5517.563605109994,403.41670464000345,25085.96651664 2022-07-27,06:41:09.000,208,9582136,-795,0,1658904069,5517.415406289998,397.10068416000286,25085.805812879997 2022-07-27,06:41:10.000,208,9582175,-795,0,1658904070,5517.469296769996,412.2986084400036,25085.910619680006 2022-07-27,06:41:11.000,208,9582140,805,0,1658904071,5517.455824149998,390.50974760999816,25085.868696960002 2022-07-27,06:41:12.000,208,9582106,445,0,1658904072,5517.401933669993,395.00004342000466,25085.8477356 2022-07-27,06:41:13.000,208,9582146,-274,0,1658904073,5517.381724739993,391.83498405000137,25085.763890160008 2022-07-27,06:41:14.000,208,9582149,924,0,1658904074,5517.442351529993,402.05622255000344,25085.910619680006 2022-07-27,06:41:15.000,208,9582148,-795,0,1658904075,5517.354779499998,391.5036749400024,25085.82677424 2022-07-27,06:41:16.000,208,9582108,-795,0,1658904076,5517.401933669993,406.2081601200043,25085.861709840006 2022-07-27,06:41:17.000,208,9582056,1165,0,1658904077,5517.334570569998,388.2540260099995,25085.770877280003 2022-07-27,06:41:18.000,208,9582123,1365,0,1658904078,5517.388461049995,397.601172390001,25085.7778644 2022-07-27,06:41:19.000,208,9582108,-675,0,1658904079,5517.226789609995,402.0280260299987,25085.652096240003 2022-07-27,06:41:20.000,208,9582153,245,0,1658904080,5517.341306879993,390.2066350200039,25085.735941679995 2022-07-27,06:41:21.000,208,9582126,-795,0,1658904081,5517.361515809993,403.0360516200017,25085.7778644 2022-07-27,06:41:22.000,208,9582144,-795,0,1658904082,5517.3143616399975,390.52384587000415,25085.701006080002 2022-07-27,06:41:23.000,208,9582156,-795,0,1658904083,5517.287416399995,386.37190830000327,25085.61716064001 2022-07-27,06:41:24.000,208,9582119,-795,0,1658904084,5517.327834259995,389.5863115800021,25085.72895456 2022-07-27,06:41:25.000,208,9582114,-795,0,1658904085,5517.300889019993,390.8481058500038,25085.687031839996 2022-07-27,06:41:26.000,208,9582194,-795,0,1658904086,5517.199844369992,393.54792263999843,25085.638121999997 2022-07-27,06:41:27.000,208,9582110,1125,0,1658904087,5517.065118169994,398.8136227499999,25085.554276560004 2022-07-27,06:41:28.000,208,9582140,-755,0,1658904088,5517.139217579999,390.8974497599993,25085.519340959996 2022-07-27,06:41:29.000,208,9582116,765,0,1658904089,5517.1661628199945,393.34349787000247,25085.589212159997 2022-07-27,06:41:30.000,208,9582032,1045,0,1658904090,5517.1661628199945,383.7919267199977,25085.652096240003 2022-07-27,06:41:31.000,208,9582144,-795,0,1658904091,5517.152690199997,388.64877729,25085.596199280008 2022-07-27,06:41:32.000,208,9582114,-235,0,1658904092,5517.119008649999,399.4903392300039,25085.533315200002 2022-07-27,06:41:33.000,208,9582147,645,0,1658904093,5517.085327099994,397.00199634000455,25085.575237920006 2022-07-27,06:41:34.000,208,9582093,-795,0,1658904094,5516.964073519994,404.44587762000447,25085.400559919995 2022-07-27,06:41:35.000,208,9582089,-795,0,1658904095,5517.017963999999,396.3111816000019,25085.540302319998 2022-07-27,06:41:36.000,208,9582114,-555,0,1658904096,5516.964073519994,377.0529584399992,25085.41453416 2022-07-27,06:41:37.000,208,9582120,-795,0,1658904097,5516.964073519994,392.5187496600047,25085.484405360003 2022-07-27,06:41:38.000,208,9582102,445,0,1658904098,5517.017963999999,388.7615633700043,25085.51235384 2022-07-27,06:41:39.000,208,9582105,-515,0,1658904099,5517.031436619996,397.5729758700036,25085.51235384 2022-07-27,06:41:40.000,208,9582106,-635,0,1658904100,5517.004491379994,393.1602204900046,25085.484405360003 2022-07-27,06:41:41.000,208,9582119,-795,0,1658904101,5516.9573372099985,398.03821844999766,25085.421521279997 2022-07-27,06:41:42.000,208,9582176,725,0,1658904102,5516.863028869993,396.5085572399985,25085.316714480003 2022-07-27,06:41:43.000,208,9582158,-35,0,1658904103,5516.842819939993,393.1954661400014,25085.33068872001 2022-07-27,06:41:44.000,208,9582081,-795,0,1658904104,5516.795665769998,391.6305592799981,25085.288766000005 2022-07-27,06:41:45.000,208,9582158,-795,0,1658904105,5516.903446729993,383.53815803999896,25085.386585680004 2022-07-27,06:41:46.000,208,9582110,-795,0,1658904106,5516.889974109996,394.60529214000417,25085.379598560008 2022-07-27,06:41:47.000,208,9582104,-795,0,1658904107,5516.863028869993,403.21932899999956,25085.428508400008 2022-07-27,06:41:48.000,208,9582178,404,0,1658904108,5516.829347319996,388.8391038000045,25085.302740239997 2022-07-27,06:41:49.000,208,9582175,1205,0,1658904109,5516.6946211199975,382.5653781000001,25085.15601072 2022-07-27,06:41:50.000,208,9582081,-114,0,1658904110,5516.775456839998,388.8109072799998,25085.29575312 2022-07-27,06:41:51.000,208,9582063,-795,0,1658904111,5516.728302669995,395.03528907000145,25085.15601072 2022-07-27,06:41:52.000,208,9582097,205,0,1658904112,5516.708093739995,391.7856401399986,25085.16299784001 2022-07-27,06:41:53.000,208,9582161,5,0,1658904113,5516.755247909998,397.05134025000007,25085.197933440002 2022-07-27,06:41:54.000,208,9582176,-475,0,1658904114,5516.795665769998,396.8962593899996,25085.239856160006 2022-07-27,06:41:55.000,208,9582093,-795,0,1658904115,5516.822611009993,385.21585097999923,25085.218894800004 2022-07-27,06:41:56.000,208,9582084,-795,0,1658904116,5516.788929459995,386.06174658000236,25085.232869039995 2022-07-27,06:41:57.000,208,9582068,445,0,1658904117,5516.748511599995,392.2085879400038,25085.11408800001 2022-07-27,06:41:58.000,208,9582079,1085,0,1658904118,5516.795665769998,374.09232383999915,25085.100113760003 2022-07-27,06:41:59.000,208,9582128,-795,0,1658904119,5516.681148499993,380.6903095200032,25085.044216800008 2022-07-27,06:42:00.000,208,9582129,605,0,1658904120,5516.788929459995,390.2559789299994,25085.17697208 2022-07-27,06:42:01.000,208,9582099,605,0,1658904121,5516.755247909998,393.61136480999994,25085.15601072 2022-07-27,06:42:02.000,208,9582090,-155,0,1658904122,5516.842819939993,392.9135009399979,25085.17697208 2022-07-27,06:42:03.000,208,9582130,845,0,1658904123,5516.842819939993,390.6295828200018,25085.24684328 2022-07-27,06:42:04.000,208,9582110,-795,0,1658904124,5516.802402079993,395.8318407600018,25085.218894800004 2022-07-27,06:42:05.000,208,9582163,45,0,1658904125,5516.788929459995,398.6021488500046,25085.204920559998 2022-07-27,06:42:06.000,208,9582138,685,0,1658904126,5516.782193149993,398.00297280000086,25085.15601072 2022-07-27,06:42:07.000,208,9582122,805,0,1658904127,5516.795665769998,394.9154538599978,25085.142036480007 2022-07-27,06:42:08.000,208,9582106,-155,0,1658904128,5516.782193149993,393.3998909100046,25085.086139519997 2022-07-27,06:42:09.000,208,9582091,-515,0,1658904129,5516.802402079993,393.57611916000315,25085.12806224 2022-07-27,06:42:10.000,208,9582109,485,0,1658904130,5516.869765179996,404.2132563300038,25085.28177888001 2022-07-27,06:42:11.000,208,9582163,-795,0,1658904131,5516.883237799993,401.3936043299982,25085.260817520008 2022-07-27,06:42:12.000,208,9582131,-795,0,1658904132,5516.822611009993,390.6013863000044,25085.16299784001 2022-07-27,06:42:13.000,208,9582201,124,0,1658904133,5516.842819939993,384.78585405000194,25085.204920559998 2022-07-27,06:42:14.000,208,9582157,-795,0,1658904134,5516.721566359993,398.6514927600001,25085.0791524 2022-07-27,06:42:15.000,208,9582129,-795,0,1658904135,5516.856292559998,389.54401679999864,25085.218894800004 2022-07-27,06:42:16.000,208,9582109,1045,0,1658904136,5516.802402079993,403.2334272599983,25085.149023600003 2022-07-27,06:42:17.000,208,9582188,445,0,1658904137,5516.849556249996,403.56473637000454,25085.169984960005 2022-07-27,06:42:18.000,208,9582125,-315,0,1658904138,5516.896710419998,401.3442604200027,25085.239856160006 2022-07-27,06:42:19.000,208,9582141,-795,0,1658904139,5516.889974109996,393.0756309299977,25085.204920559998 2022-07-27,06:42:20.000,208,9582094,-795,0,1658904140,5516.883237799993,388.04960124000354,25085.17697208 2022-07-27,06:42:21.000,208,9582145,605,0,1658904141,5516.876501489998,388.9589390100009,25085.17697208 2022-07-27,06:42:22.000,208,9582133,805,0,1658904142,5516.775456839998,388.1694364499999,25085.065178159995 2022-07-27,06:42:23.000,208,9582069,1205,0,1658904143,5516.822611009993,391.7785910099992,25085.100113760003 2022-07-27,06:42:24.000,208,9582160,-795,0,1658904144,5516.836083629998,387.66894822000177,25085.16299784001 2022-07-27,06:42:25.000,208,9582071,-795,0,1658904145,5516.916919349998,391.80678753000393,25085.169984960005 2022-07-27,06:42:26.000,208,9582121,-795,0,1658904146,5516.815874699998,405.53144364000036,25085.093126640008 2022-07-27,06:42:27.000,208,9582149,-795,0,1658904147,5516.836083629998,395.0634855899989,25085.204920559998 2022-07-27,06:42:28.000,208,9582128,-795,0,1658904148,5516.6946211199975,396.18429725999886,25085.204920559998 2022-07-27,06:42:29.000,208,9582153,805,0,1658904149,5516.728302669995,401.11868826000136,25085.023255440006 2022-07-27,06:42:30.000,208,9582082,485,0,1658904150,5516.782193149993,404.43882848999783,25085.072165280006 2022-07-27,06:42:31.000,208,9582129,-795,0,1658904151,5516.768720529995,399.85689398999966,25085.121075120005 2022-07-27,06:42:32.000,208,9582155,-795,0,1658904152,5516.667675879995,383.8624180199986,25085.023255440006 2022-07-27,06:42:33.000,208,9582144,-195,0,1658904153,5516.681148499993,389.5792624500027,25085.072165280006 2022-07-27,06:42:34.000,208,9582101,404,0,1658904154,5516.741775289993,377.0882040900033,25085.135049359997 2022-07-27,06:42:35.000,208,9582086,-795,0,1658904155,5516.7148300499975,381.0357168900009,25085.100113760003 2022-07-27,06:42:36.000,208,9582130,605,0,1658904156,5516.681148499993,381.15555210000457,25085.121075120005 2022-07-27,06:42:37.000,208,9582133,924,0,1658904157,5516.580103849992,401.224425209999,25085.037229679998 2022-07-27,06:42:38.000,208,9582106,685,0,1658904158,5516.667675879995,406.7438939999993,25085.072165280006 2022-07-27,06:42:39.000,208,9582117,-315,0,1658904159,5516.627258019995,405.51734538000164,25085.086139519997 2022-07-27,06:42:40.000,208,9582151,765,0,1658904160,5516.620521709992,403.9312911300003,25085.023255440006 2022-07-27,06:42:41.000,208,9582095,-795,0,1658904161,5516.593576469997,404.19210893999843,25085.0791524 2022-07-27,06:42:42.000,208,9582085,-795,0,1658904162,5516.613785399997,402.1126155899983,25085.065178159995 2022-07-27,06:42:43.000,208,9582038,-795,0,1658904163,5516.5666312299945,387.83812734000094,25084.93941 2022-07-27,06:42:44.000,208,9582114,-795,0,1658904164,5516.573367539997,376.0167363299988,25085.030242560002 2022-07-27,06:42:45.000,208,9582111,-795,0,1658904165,5516.512740749997,389.0223811800024,25085.05819104 2022-07-27,06:42:46.000,208,9582097,525,0,1658904166,5516.512740749997,376.0026380700001,25084.967358479997 2022-07-27,06:42:47.000,208,9582073,1445,0,1658904167,5516.458850269999,379.3791713399987,25084.93941 2022-07-27,06:42:48.000,208,9582144,-274,0,1658904168,5516.384750859994,379.70343131999834,25084.89050016 2022-07-27,06:42:49.000,208,9582131,-795,0,1658904169,5516.431905029996,390.8410567200044,25084.98831984 2022-07-27,06:42:50.000,208,9582126,-795,0,1658904170,5516.398223479999,395.4229912200026,25085.0092812 2022-07-27,06:42:51.000,208,9582072,765,0,1658904171,5516.351069309996,388.5994333800045,25084.99530696001 2022-07-27,06:42:52.000,208,9582055,765,0,1658904172,5516.229815729996,398.4893627700003,25084.855564560006 2022-07-27,06:42:53.000,208,9582167,-114,0,1658904173,5516.236552039998,388.75451423999766,25084.89050016 2022-07-27,06:42:54.000,208,9582137,-795,0,1658904174,5516.155716319998,391.8631805699988,25084.89050016 2022-07-27,06:42:55.000,208,9582157,-795,0,1658904175,5516.169188939995,379.252287000003,25084.897487279995 2022-07-27,06:42:56.000,208,9582118,-795,0,1658904176,5516.020990119992,390.1431928500024,25084.757744880008 2022-07-27,06:42:57.000,208,9582125,124,0,1658904177,5516.027726429995,389.70614678999846,25084.77870624001 2022-07-27,06:42:58.000,208,9582102,-795,0,1658904178,5516.054671669997,383.8624180199986,25084.855564560006 2022-07-27,06:42:59.000,208,9582106,885,0,1658904179,5515.994044879997,377.93409968999913,25084.82761608001 2022-07-27,06:43:00.000,208,9582131,-795,0,1658904180,5515.973835949997,382.35390420000476,25084.77171912 2022-07-27,06:43:01.000,208,9582157,-795,0,1658904181,5515.906472849994,392.1380966400029,25084.72280928 2022-07-27,06:43:02.000,208,9582122,565,0,1658904182,5515.805428199994,385.9771570200028,25084.569092640006 2022-07-27,06:43:03.000,208,9582149,-35,0,1658904183,5515.791955579996,378.6742583400046,25084.583066879997 2022-07-27,06:43:04.000,208,9582156,-795,0,1658904184,5515.791955579996,377.5322992799993,25084.583066879997 2022-07-27,06:43:05.000,208,9582046,765,0,1658904185,5515.7043835499935,382.2481672499998,25084.569092640006 2022-07-27,06:43:06.000,208,9582206,765,0,1658904186,5515.616811519998,387.62665343999834,25084.478260080003 2022-07-27,06:43:07.000,208,9582169,-795,0,1658904187,5515.778482959999,391.0454814900004,25084.541144160008 2022-07-27,06:43:08.000,208,9582153,-795,0,1658904188,5515.7043835499935,388.5148438200049,25084.534157039998 2022-07-27,06:43:09.000,208,9582211,124,0,1658904189,5515.623547829993,392.13104751000355,25084.450311600005 2022-07-27,06:43:10.000,208,9582147,965,0,1658904190,5515.616811519998,392.0112122999999,25084.38742752 2022-07-27,06:43:11.000,208,9582132,-195,0,1658904191,5515.5898662799955,404.8406288999977,25084.44332448001 2022-07-27,06:43:12.000,208,9582092,-795,0,1658904192,5515.549448419995,409.1969912400018,25084.415375999997 2022-07-27,06:43:13.000,208,9582174,485,0,1658904193,5515.502294249993,407.9704426200042,25084.359479040002 2022-07-27,06:43:14.000,208,9582156,-354,0,1658904194,5515.448403769995,398.95460535000166,25084.282620720005 2022-07-27,06:43:15.000,208,9582082,485,0,1658904195,5515.488821629995,407.6602809000033,25084.366466159998 2022-07-27,06:43:16.000,208,9582116,-795,0,1658904196,5515.448403769995,403.50129420000303,25084.303582080007 2022-07-27,06:43:17.000,208,9582149,-795,0,1658904197,5515.387776979995,409.2110895000005,25084.331530560004 2022-07-27,06:43:18.000,208,9582055,285,0,1658904198,5515.306941259994,412.39024713000254,25084.14986544 2022-07-27,06:43:19.000,208,9582131,-114,0,1658904199,5515.279996019999,396.88921026000025,25084.163839680004 2022-07-27,06:43:20.000,208,9582074,-795,0,1658904200,5515.266523399994,384.123235830004,25084.198775279998 2022-07-27,06:43:21.000,208,9582134,45,0,1658904201,5515.246314469994,395.6062686000005,25084.247685119997 2022-07-27,06:43:22.000,208,9582077,1325,0,1658904202,5515.205896609994,387.29534432999935,25084.163839680004 2022-07-27,06:43:23.000,208,9582129,85,0,1658904203,5515.172215059996,394.28103216000454,25084.093968480003 2022-07-27,06:43:24.000,208,9582204,-515,0,1658904204,5515.178951369999,392.272030109998,25084.1708268 2022-07-27,06:43:25.000,208,9582072,-795,0,1658904205,5515.111588269996,378.85048659000313,25084.163839680004 2022-07-27,06:43:26.000,208,9582134,-795,0,1658904206,5515.030752549996,395.782496849999,25083.94025184001 2022-07-27,06:43:27.000,208,9582058,845,0,1658904207,5515.003807309993,377.02476192000177,25083.926277600003 2022-07-27,06:43:28.000,208,9582138,365,0,1658904208,5514.9903346899955,369.1931784900007,25083.926277600003 2022-07-27,06:43:29.000,208,9582138,605,0,1658904209,5514.896026349998,386.7314139299997,25083.779548080005 2022-07-27,06:43:30.000,208,9582093,-795,0,1658904210,5514.909498969995,380.3167056300008,25083.919290480007 2022-07-27,06:43:31.000,208,9582123,-795,0,1658904211,5514.970125759995,375.5444446199981,25083.975187440003 2022-07-27,06:43:32.000,208,9582129,-795,0,1658904212,5514.889290039995,393.2236626599988,25083.863393519998 2022-07-27,06:43:33.000,208,9582181,-795,0,1658904213,5514.902762659993,393.3857926499986,25083.947238960005 2022-07-27,06:43:34.000,208,9582090,1085,0,1658904214,5514.761300149992,403.20523074000084,25083.744612479997 2022-07-27,06:43:35.000,208,9582079,-795,0,1658904215,5514.808454319995,405.82750710000255,25083.849419280006 2022-07-27,06:43:36.000,208,9582149,-475,0,1658904216,5514.741091219992,386.6961682800029,25083.744612479997 2022-07-27,06:43:37.000,208,9582033,605,0,1658904217,5514.7276185999945,407.28667701000086,25083.730638240006 2022-07-27,06:43:38.000,208,9582159,-795,0,1658904218,5514.774772769997,395.8177425000031,25083.82147080001 2022-07-27,06:43:39.000,208,9582110,-795,0,1658904219,5514.761300149992,389.6849994000004,25083.779548080005 2022-07-27,06:43:40.000,208,9582185,-795,0,1658904220,5514.734354909997,388.5500894700017,25083.744612479997 2022-07-27,06:43:41.000,208,9582148,1125,0,1658904221,5514.653519189997,393.9920178300017,25083.66775416 2022-07-27,06:43:42.000,208,9582153,-795,0,1658904222,5514.579419779999,383.8624180199986,25083.590895840003 2022-07-27,06:43:43.000,208,9582143,-795,0,1658904223,5514.559210849999,384.7576575300045,25083.632818560007 2022-07-27,06:43:44.000,208,9582108,85,0,1658904224,5514.532265609996,399.7864026899988,25083.625831439997 2022-07-27,06:43:45.000,208,9582096,-795,0,1658904225,5514.491847749996,400.2234487500027,25083.54897312 2022-07-27,06:43:46.000,208,9582156,-795,0,1658904226,5514.437957269998,389.05057769999985,25083.56993448 2022-07-27,06:43:47.000,208,9582144,-795,0,1658904227,5514.458166199998,387.55616214000474,25083.576921599997 2022-07-27,06:43:48.000,208,9582206,-795,0,1658904228,5514.411012029996,395.2608612300028,25083.576921599997 2022-07-27,06:43:49.000,208,9582105,-795,0,1658904229,5514.249340589995,394.2034917300043,25083.346346640006 2022-07-27,06:43:50.000,208,9582207,445,0,1658904230,5514.303231069993,395.0423382000008,25083.38128224 2022-07-27,06:43:51.000,208,9582157,-795,0,1658904231,5514.256076899997,392.159244030001,25083.4022436 2022-07-27,06:43:52.000,208,9582124,-795,0,1658904232,5514.155032249997,388.64877729,25083.31839816001 2022-07-27,06:43:53.000,208,9582148,-795,0,1658904233,5514.155032249997,393.4844804700042,25083.339359519996 2022-07-27,06:43:54.000,208,9582135,-795,0,1658904234,5514.107878079994,405.85570362,25083.290449679997 2022-07-27,06:43:55.000,208,9582121,-795,0,1658904235,5514.148295939995,398.1932993099981,25083.353333760002 2022-07-27,06:43:56.000,208,9582176,-795,0,1658904236,5514.094405459997,384.04569540000375,25083.339359519996 2022-07-27,06:43:57.000,208,9582185,485,0,1658904237,5514.060723909999,404.3894845800023,25083.255514080003 2022-07-27,06:43:58.000,208,9582095,-635,0,1658904238,5513.959679259999,404.22030546000315,25083.16468152 2022-07-27,06:43:59.000,208,9582157,1125,0,1658904239,5513.946206639994,382.55127984000137,25083.157694400004 2022-07-27,06:44:00.000,208,9582102,-155,0,1658904240,5513.925997709994,401.9363873399998,25083.087823200003 2022-07-27,06:44:01.000,208,9582119,-795,0,1658904241,5513.959679259999,382.04374248000386,25083.136733040003 2022-07-27,06:44:02.000,208,9582165,-795,0,1658904242,5513.946206639994,385.1524088099977,25083.087823200003 2022-07-27,06:44:03.000,208,9582090,-795,0,1658904243,5513.899052469998,399.8286974700022,25082.98301640001 2022-07-27,06:44:04.000,208,9582100,1085,0,1658904244,5513.946206639994,397.89018672000384,25083.04590048 2022-07-27,06:44:05.000,208,9582193,965,0,1658904245,5513.925997709994,406.86372921000293,25083.052887599995 2022-07-27,06:44:06.000,208,9582135,-795,0,1658904246,5513.8855798499935,410.726652450001,25083.017952000002 2022-07-27,06:44:07.000,208,9582093,525,0,1658904247,5513.845161989993,411.76287456000136,25082.92711944 2022-07-27,06:44:08.000,208,9582110,-795,0,1658904248,5513.824953059993,409.4014160099978,25082.89917096 2022-07-27,06:44:09.000,208,9582177,965,0,1658904249,5513.831689369996,399.77935355999944,25082.913145200007 2022-07-27,06:44:10.000,208,9582140,-795,0,1658904250,5513.932734019996,392.159244030001,25082.941093680005 2022-07-27,06:44:11.000,208,9582164,-795,0,1658904251,5513.845161989993,395.69085816000006,25082.871222480004 2022-07-27,06:44:12.000,208,9582119,805,0,1658904252,5513.932734019996,392.56104444000084,25082.969042160003 2022-07-27,06:44:13.000,208,9582181,-795,0,1658904253,5513.818216749998,380.3378530199989,25082.78038992 2022-07-27,06:44:14.000,208,9582076,-515,0,1658904254,5513.7710625799955,396.8610137400028,25082.675583120006 2022-07-27,06:44:15.000,208,9582154,-795,0,1658904255,5513.872107229996,392.0887527300001,25082.843274000006 2022-07-27,06:44:16.000,208,9582109,-795,0,1658904256,5513.784535199993,395.7472512000022,25082.75942856 2022-07-27,06:44:17.000,208,9582141,-795,0,1658904257,5513.865370919993,387.7112429999979,25082.843274000006 2022-07-27,06:44:18.000,208,9582128,-795,0,1658904258,5513.892316159996,388.7122194600015,25082.822312640004 2022-07-27,06:44:19.000,208,9582146,-155,0,1658904259,5513.905788779994,389.4805746300044,25082.89917096 2022-07-27,06:44:20.000,208,9582161,-635,0,1658904260,5513.9192613999985,392.56104444000084,25082.871222480004 2022-07-27,06:44:21.000,208,9582099,-795,0,1658904261,5513.899052469998,382.12833204000344,25082.8782096 2022-07-27,06:44:22.000,208,9582110,-155,0,1658904262,5513.851898299996,377.80016622000403,25082.73148008 2022-07-27,06:44:23.000,208,9582157,-555,0,1658904263,5513.872107229996,376.76394411000365,25082.773402800005 2022-07-27,06:44:24.000,208,9582110,-795,0,1658904264,5513.892316159996,382.73455721999926,25082.885196719995 2022-07-27,06:44:25.000,208,9582098,-795,0,1658904265,5513.912525089996,374.35314165000455,25082.871222480004 2022-07-27,06:44:26.000,208,9582196,-155,0,1658904266,5513.892316159996,393.08268006000435,25082.8782096 2022-07-27,06:44:27.000,208,9582047,-74,0,1658904267,5513.905788779994,393.977919570003,25082.8782096 2022-07-27,06:44:28.000,208,9582158,-795,0,1658904268,5513.946206639994,388.45845078000275,25082.92711944 2022-07-27,06:44:29.000,208,9582183,-795,0,1658904269,5513.798007819998,387.65484996000305,25082.724492960006 2022-07-27,06:44:30.000,208,9582138,-795,0,1658904270,5513.811480439996,396.62839245000214,25082.773402800005 2022-07-27,06:44:31.000,208,9582148,-795,0,1658904271,5513.872107229996,399.863943119999,25082.850261120002 2022-07-27,06:44:32.000,208,9582149,-795,0,1658904272,5513.865370919993,395.5216790400009,25082.871222480004 2022-07-27,06:44:33.000,208,9582094,-795,0,1658904273,5513.878843539998,397.5870741300023,25082.892183840006 2022-07-27,06:44:34.000,208,9582136,-354,0,1658904274,5513.959679259999,379.8867087000035,25082.969042160003 2022-07-27,06:44:35.000,208,9582144,445,0,1658904275,5513.979888189999,391.57416624000325,25082.969042160003 2022-07-27,06:44:36.000,208,9582167,404,0,1658904276,5513.959679259999,388.8602511900026,25082.98301640001 2022-07-27,06:44:37.000,208,9582095,525,0,1658904277,5513.932734019996,387.0627230399987,25082.864235360008 2022-07-27,06:44:38.000,208,9582130,565,0,1658904278,5513.932734019996,381.8886616200034,25082.969042160003 2022-07-27,06:44:39.000,208,9582067,-795,0,1658904279,5513.872107229996,377.3137762500046,25082.794364160007 2022-07-27,06:44:40.000,208,9582162,-675,0,1658904280,5513.986624499994,390.6789267300046,25082.962055040007 2022-07-27,06:44:41.000,208,9582176,-795,0,1658904281,5514.040514979999,382.0366933500045,25083.010964880006 2022-07-27,06:44:42.000,208,9582081,645,0,1658904282,5514.0135697399965,390.1079471999983,25082.990003520004 2022-07-27,06:44:43.000,208,9582131,45,0,1658904283,5514.027042359994,391.9266227400003,25082.962055040007 2022-07-27,06:44:44.000,208,9582130,-114,0,1658904284,5514.067460219994,383.36192979000043,25083.080836080007 2022-07-27,06:44:45.000,208,9582184,-354,0,1658904285,5514.067460219994,370.39857972000027,25083.04590048 2022-07-27,06:44:46.000,208,9582119,-795,0,1658904286,5514.067460219994,395.86003727999923,25083.010964880006 2022-07-27,06:44:47.000,208,9582133,-795,0,1658904287,5514.006833429994,392.4694057500019,25082.955067919997 2022-07-27,06:44:48.000,208,9582085,-195,0,1658904288,5514.047251289994,393.72415089000424,25083.003977759996 2022-07-27,06:44:49.000,208,9582132,965,0,1658904289,5514.141559629992,392.80776399000024,25083.080836080007 2022-07-27,06:44:50.000,208,9582090,845,0,1658904290,5514.161768559992,391.038432360001,25083.087823200003 2022-07-27,06:44:51.000,208,9582059,-795,0,1658904291,5514.188713799995,391.7856401399986,25083.16468152 2022-07-27,06:44:52.000,208,9582085,-795,0,1658904292,5514.155032249997,385.32863706000353,25083.10179744001 2022-07-27,06:44:53.000,208,9582189,-515,0,1658904293,5514.168504869995,384.62372406000213,25083.136733040003 2022-07-27,06:44:54.000,208,9582142,-395,0,1658904294,5514.202186419992,390.22778241000196,25083.15070728001 2022-07-27,06:44:55.000,208,9582166,1205,0,1658904295,5514.289758449995,381.64899120000337,25083.185642880002 2022-07-27,06:44:56.000,208,9582147,-795,0,1658904296,5514.229131659995,373.020856080002,25083.16468152 2022-07-27,06:44:57.000,208,9582145,-795,0,1658904297,5514.283022139993,392.4341600999978,25083.23455272 2022-07-27,06:44:58.000,208,9582100,-795,0,1658904298,5514.336912619998,403.02195336000295,25083.346346640006 2022-07-27,06:44:59.000,208,9582100,-795,0,1658904299,5514.404275719993,398.7642788400044,25083.38128224 2022-07-27,06:45:00.000,208,9582098,-795,0,1658904300,5514.458166199998,388.2540260099995,25083.339359519996 2022-07-27,06:45:01.000,208,9582160,-795,0,1658904301,5514.424484649993,387.9932082000014,25083.325385280004 2022-07-27,06:45:02.000,208,9582072,-795,0,1658904302,5514.384066789993,381.74767902000167,25083.31839816001 2022-07-27,06:45:03.000,208,9582149,-795,0,1658904303,5514.431220959996,385.49076705000334,25083.325385280004 2022-07-27,06:45:04.000,208,9582118,-795,0,1658904304,5514.464902509993,376.4185367399987,25083.47910192 2022-07-27,06:45:05.000,208,9582136,-795,0,1658904305,5514.552474539996,383.47471587000473,25083.541986000004 2022-07-27,06:45:06.000,208,9582122,525,0,1658904306,5514.525529299994,388.1200925400044,25083.534998880008 2022-07-27,06:45:07.000,208,9582077,-475,0,1658904307,5514.552474539996,397.4178950100031,25083.493076160004 2022-07-27,06:45:08.000,208,9582078,965,0,1658904308,5514.559210849999,398.03821844999766,25083.555960239995 2022-07-27,06:45:09.000,208,9582107,1045,0,1658904309,5514.559210849999,392.286128370004,25083.6467928 2022-07-27,06:45:10.000,208,9582124,445,0,1658904310,5514.559210849999,392.73022356,25083.625831439997 2022-07-27,06:45:11.000,208,9582128,485,0,1658904311,5514.572683469996,391.27810278000106,25083.723651119995 2022-07-27,06:45:12.000,208,9582060,165,0,1658904312,5514.505320369994,375.3329707200028,25083.639805680003 2022-07-27,06:45:13.000,208,9582175,-795,0,1658904313,5514.552474539996,364.03321533000417,25083.66775416 2022-07-27,06:45:14.000,208,9582125,-795,0,1658904314,5514.525529299994,381.21194513999944,25083.688715520002 2022-07-27,06:45:15.000,208,9582097,-795,0,1658904315,5514.464902509993,387.9791099400027,25083.60487008001 2022-07-27,06:45:16.000,208,9582129,-475,0,1658904316,5514.606365019994,387.5843586600022,25083.828457920004 2022-07-27,06:45:17.000,208,9582128,-795,0,1658904317,5514.619837639999,383.5522562999977,25083.800509440007 2022-07-27,06:45:18.000,208,9582128,1365,0,1658904318,5514.586156089994,393.05448353999964,25083.877367760004 2022-07-27,06:45:19.000,208,9582100,-795,0,1658904319,5514.525529299994,393.6043156800006,25083.76557384 2022-07-27,06:45:19.000,208,9582172,325,0,1658904320,5514.572683469996,390.2912245800035,25083.891341999995 2022-07-27,06:45:21.000,208,9582127,924,0,1658904321,5514.579419779999,388.35976296000445,25083.98916168001 2022-07-27,06:45:22.000,208,9582141,-795,0,1658904322,5514.592892399996,391.05253061999974,25083.90531624 2022-07-27,06:45:23.000,208,9582129,605,0,1658904323,5514.559210849999,384.236021910001,25083.926277600003 2022-07-27,06:45:24.000,208,9582132,-795,0,1658904324,5514.619837639999,382.4666902800018,25083.996148800004 2022-07-27,06:45:25.000,208,9582112,-795,0,1658904325,5514.619837639999,383.1222593700004,25083.968200320007 2022-07-27,06:45:26.000,208,9582120,-195,0,1658904326,5514.613101329996,394.7956186500014,25084.017110160006 2022-07-27,06:45:27.000,208,9582125,365,0,1658904327,5514.613101329996,398.0452675800043,25084.024097280002 2022-07-27,06:45:28.000,208,9582154,205,0,1658904328,5514.512056679996,406.1799635999996,25083.919290480007 2022-07-27,06:45:29.000,208,9582163,-515,0,1658904329,5514.6333102599965,407.3783156999998,25084.045058640004 2022-07-27,06:45:30.000,208,9582115,645,0,1658904330,5514.666991809994,392.8641570300024,25084.177813919996 2022-07-27,06:45:31.000,208,9582127,685,0,1658904331,5514.599628709999,397.38264935999905,25084.1009556 2022-07-27,06:45:32.000,208,9582151,-795,0,1658904332,5514.619837639999,399.0462440400006,25084.07300712 2022-07-27,06:45:33.000,208,9582101,325,0,1658904333,5514.680464429999,400.7239369800009,25084.14986544 2022-07-27,06:45:34.000,208,9582095,-274,0,1658904334,5514.646782879994,403.6845715800009,25084.135891200007 2022-07-27,06:45:35.000,208,9582132,-795,0,1658904335,5514.673728119997,403.6493259300041,25084.177813919996 2022-07-27,06:45:36.000,208,9582114,-795,0,1658904336,5514.6333102599965,409.0489595100007,25084.114929840005 2022-07-27,06:45:37.000,208,9582081,-155,0,1658904337,5514.680464429999,395.8177425000031,25084.1708268 2022-07-27,06:45:38.000,208,9582111,645,0,1658904338,5514.7276185999945,399.180177510003,25084.261659360003 2022-07-27,06:45:39.000,208,9582093,-795,0,1658904339,5514.761300149992,401.40065346000483,25084.303582080007 2022-07-27,06:45:40.000,208,9582152,-795,0,1658904340,5514.754563839997,410.7900946200025,25084.296594959997 2022-07-27,06:45:41.000,208,9582149,-795,0,1658904341,5514.774772769997,404.67849890999787,25084.233710880006 2022-07-27,06:45:42.000,208,9582105,805,0,1658904342,5514.707409669994,395.52872817000025,25084.21973664 2022-07-27,06:45:43.000,208,9582137,-795,0,1658904343,5514.700673359999,408.245358690001,25084.205762400008 2022-07-27,06:45:44.000,208,9582171,-795,0,1658904344,5514.754563839997,406.6734026999984,25084.296594959997 2022-07-27,06:45:45.000,208,9582132,445,0,1658904345,5514.801718009992,408.5061764999991,25084.32454344001 2022-07-27,06:45:46.000,208,9582154,-795,0,1658904346,5514.808454319995,407.80831263000437,25084.359479040002 2022-07-27,06:45:47.000,208,9582156,-795,0,1658904347,5514.788245389995,395.46528599999874,25084.345504799996 2022-07-27,06:45:48.000,208,9582145,-795,0,1658904348,5514.882553729993,399.0109983900038,25084.394414639995 2022-07-27,06:45:49.000,208,9582179,-675,0,1658904349,5514.828663249995,397.2134702399999,25084.429350240003 2022-07-27,06:45:50.000,208,9582115,-195,0,1658904350,5514.848872179995,400.1811539699993,25084.401401760006 2022-07-27,06:45:51.000,208,9582131,525,0,1658904351,5514.882553729993,401.8729451699983,25084.366466159998 2022-07-27,06:45:52.000,208,9582166,-795,0,1658904352,5514.835399559997,406.40553576000093,25084.26864648 2022-07-27,06:45:53.000,208,9582177,-795,0,1658904353,5514.902762659993,405.1789871400033,25084.429350240003 2022-07-27,06:45:54.000,208,9582131,165,0,1658904354,5514.970125759995,404.4317793599985,25084.478260080003 2022-07-27,06:45:55.000,208,9582078,965,0,1658904355,5514.976862069998,402.00687864000065,25084.50620856 2022-07-27,06:45:56.000,208,9582102,765,0,1658904356,5514.963389449993,408.3933904200021,25084.50620856 2022-07-27,06:45:57.000,208,9582138,285,0,1658904357,5514.956653139998,390.22778241000196,25084.429350240003 2022-07-27,06:45:58.000,208,9582084,-795,0,1658904358,5514.943180519993,404.22030546000315,25084.49223432001 2022-07-27,06:45:59.000,208,9582121,365,0,1658904359,5515.003807309993,405.1507906199986,25084.513195679996 2022-07-27,06:46:00.000,208,9582131,-795,0,1658904360,5515.024016239993,395.9516759699982,25084.5551184 2022-07-27,06:46:01.000,208,9582140,-795,0,1658904361,5515.091379339996,398.49641189999966,25084.61101536001 2022-07-27,06:46:02.000,208,9582137,805,0,1658904362,5515.057697789998,404.43882848999783,25084.618002480005 2022-07-27,06:46:03.000,208,9582120,-795,0,1658904363,5515.152006129996,407.9633934900048,25084.638963840007 2022-07-27,06:46:04.000,208,9582147,285,0,1658904364,5515.125060889994,405.91209666000213,25084.569092640006 2022-07-27,06:46:05.000,208,9582151,-274,0,1658904365,5515.1385335099985,396.6001959300047,25084.65293808 2022-07-27,06:46:06.000,208,9582137,-795,0,1658904366,5515.145269819994,393.5056278600023,25084.67389944 2022-07-27,06:46:07.000,208,9582151,-795,0,1658904367,5515.185687679994,407.7096248099988,25084.708835040008 2022-07-27,06:46:08.000,208,9582117,-795,0,1658904368,5515.1385335099985,404.8194815099996,25084.65293808 2022-07-27,06:46:09.000,208,9582157,-795,0,1658904369,5515.178951369999,394.5207025800046,25084.6249896 2022-07-27,06:46:10.000,208,9582134,-795,0,1658904370,5515.3473591199945,391.7433453600024,25084.77870624001 2022-07-27,06:46:11.000,208,9582094,685,0,1658904371,5515.374304359997,405.59488581000187,25084.82062896 2022-07-27,06:46:12.000,208,9582034,805,0,1658904372,5515.354095429997,403.3462133400026,25084.79268048 2022-07-27,06:46:13.000,208,9582170,-795,0,1658904373,5515.320413879999,406.2081601200043,25084.77171912 2022-07-27,06:46:14.000,208,9582163,-795,0,1658904374,5515.259787089999,406.46897793000244,25084.65992520001 2022-07-27,06:46:15.000,208,9582095,-795,0,1658904375,5515.421458529992,409.0489595100007,25084.876525920008 2022-07-27,06:46:16.000,208,9582108,-795,0,1658904376,5515.455140079997,403.00785510000424,25084.981332720003 2022-07-27,06:46:17.000,208,9582132,-795,0,1658904377,5515.4416674599925,392.4200618399991,25084.932422880003 2022-07-27,06:46:18.000,208,9582088,645,0,1658904378,5515.509030559995,390.8340075899978,25084.99530696001 2022-07-27,06:46:19.000,208,9582053,-795,0,1658904379,5515.596602589998,398.39772408000135,25085.065178159995 2022-07-27,06:46:20.000,208,9582237,-795,0,1658904380,5515.637020449998,391.9266227400003,25085.121075120005 2022-07-27,06:46:21.000,208,9582107,205,0,1658904381,5515.637020449998,395.9939707500016,25085.149023600003 2022-07-27,06:46:22.000,208,9582128,-795,0,1658904382,5515.616811519998,388.88844771000004,25085.093126640008 2022-07-27,06:46:23.000,208,9582165,-795,0,1658904383,5515.657229379998,393.4562839499995,25085.121075120005 2022-07-27,06:46:24.000,208,9582098,-635,0,1658904384,5515.731328789996,401.1327865200001,25085.211907680008 2022-07-27,06:46:25.000,208,9582112,-795,0,1658904385,5515.771746649996,404.09342112000013,25085.28177888001 2022-07-27,06:46:26.000,208,9582146,445,0,1658904386,5515.791955579996,387.5984569200009,25085.29575312 2022-07-27,06:46:27.000,208,9582147,-795,0,1658904387,5515.798691889999,394.42906388999836,25085.232869039995 2022-07-27,06:46:28.000,208,9582120,-795,0,1658904388,5515.879527609999,388.3245173100004,25085.421521279997 2022-07-27,06:46:29.000,208,9582212,-675,0,1658904389,5515.791955579996,388.1341908000031,25085.267804640003 2022-07-27,06:46:30.000,208,9582085,-795,0,1658904390,5515.859318679999,390.4533545700033,25085.379598560008 2022-07-27,06:46:31.000,208,9582084,-795,0,1658904391,5515.940154399999,393.44923482000013,25085.407547040006 2022-07-27,06:46:32.000,208,9582205,-475,0,1658904392,5515.859318679999,385.3497844500016,25085.253830399997 2022-07-27,06:46:33.000,208,9582071,-595,0,1658904393,5515.899736539999,386.4212522099988,25085.379598560008 2022-07-27,06:46:34.000,208,9582146,-795,0,1658904394,5516.047935359995,392.32842315000016,25085.638121999997 2022-07-27,06:46:35.000,208,9582120,-795,0,1658904395,5516.068144289995,385.1171631600009,25085.624147760005 2022-07-27,06:46:36.000,208,9582149,-795,0,1658904396,5516.108562149995,382.3961989800009,25085.624147760005 2022-07-27,06:46:37.000,208,9582199,605,0,1658904397,5516.047935359995,386.1110904899979,25085.603186400003 2022-07-27,06:46:38.000,208,9582116,-795,0,1658904398,5516.128771079995,394.9577486400012,25085.68004472 2022-07-27,06:46:39.000,208,9582171,-795,0,1658904399,5516.115298459998,394.06955826000194,25085.638121999997 2022-07-27,06:46:40.000,208,9582118,445,0,1658904400,5516.196134179998,406.22225838000304,25085.78485152001 2022-07-27,06:46:41.000,208,9582135,-795,0,1658904401,5516.250024659996,403.0008059700049,25085.868696960002 2022-07-27,06:46:42.000,208,9582109,525,0,1658904402,5516.317387759998,392.4059635800004,25085.903632559995 2022-07-27,06:46:43.000,208,9582100,645,0,1658904403,5516.330860379996,386.6468243700001,25085.910619680006 2022-07-27,06:46:44.000,208,9582084,765,0,1658904404,5516.330860379996,386.5833821999986,25085.889658320004 2022-07-27,06:46:45.000,208,9582123,-795,0,1658904405,5516.364541929994,378.9985183200042,25085.980490880007 2022-07-27,06:46:46.000,208,9582126,1285,0,1658904406,5516.418432409999,385.54011095999886,25086.01542648 2022-07-27,06:46:47.000,208,9582140,-795,0,1658904407,5516.458850269999,373.23937911000394,25086.057349200004 2022-07-27,06:46:48.000,208,9582079,-795,0,1658904408,5516.398223479999,378.2372122800007,25085.96651664 2022-07-27,06:46:49.000,208,9582143,-795,0,1658904409,5516.492531819997,381.32473122000374,25086.092284799997 2022-07-27,06:46:50.000,208,9582120,-795,0,1658904410,5516.573367539997,382.6640659199984,25086.266962800008 2022-07-27,06:46:51.000,208,9582119,-795,0,1658904411,5516.654203259997,379.89375783000287,25086.28792416001 2022-07-27,06:46:52.000,208,9582122,-795,0,1658904412,5516.627258019995,379.66818567000155,25086.3018984 2022-07-27,06:46:53.000,208,9582186,-795,0,1658904413,5516.708093739995,377.1798427800022,25086.38574384001 2022-07-27,06:46:54.000,208,9582145,-795,0,1658904414,5516.768720529995,395.2044681900006,25086.378756719998 2022-07-27,06:46:55.000,208,9582111,-795,0,1658904415,5516.755247909998,380.8383412500043,25086.378756719998 2022-07-27,06:46:56.000,208,9582098,-795,0,1658904416,5516.802402079993,381.5432542499984,25086.58837032 2022-07-27,06:46:57.000,208,9582057,725,0,1658904417,5516.876501489998,383.3548806600011,25086.56740896 2022-07-27,06:46:58.000,208,9582160,-795,0,1658904418,5516.869765179996,399.419847930003,25086.644267279997 2022-07-27,06:46:59.000,208,9582131,-795,0,1658904419,5517.004491379994,404.57981108999957,25086.707151360002 2022-07-27,06:47:00.000,208,9582115,1125,0,1658904420,5517.024700309994,391.0102358400036,25086.78400968 2022-07-27,06:47:01.000,208,9582128,-795,0,1658904421,5517.0516455499965,393.32939961000375,25086.749074080006 2022-07-27,06:47:02.000,208,9582105,445,0,1658904422,5517.004491379994,395.7049564199988,25086.770035440008 2022-07-27,06:47:03.000,208,9582106,-795,0,1658904423,5517.071854479997,399.34935663000215,25086.83291952 2022-07-27,06:47:04.000,208,9582086,-795,0,1658904424,5517.145953889994,405.00980802000413,25086.965674800005 2022-07-27,06:47:05.000,208,9582134,-515,0,1658904425,5517.199844369992,402.8880198900006,25087.063494480004 2022-07-27,06:47:06.000,208,9582141,-795,0,1658904426,5517.246998539995,394.93660125000315,25087.049520239998 2022-07-27,06:47:07.000,208,9582151,-715,0,1658904427,5517.233525919997,381.33882948000246,25087.049520239998 2022-07-27,06:47:08.000,208,9582164,1285,0,1658904428,5517.273943779997,383.3478315300017,25087.217211119998 2022-07-27,06:47:09.000,208,9582130,-595,0,1658904429,5517.307625329995,383.4535684799994,25087.217211119998 2022-07-27,06:47:10.000,208,9582097,-795,0,1658904430,5517.307625329995,381.6137455499993,25087.231185360004 2022-07-27,06:47:11.000,208,9582187,-795,0,1658904431,5517.334570569998,387.6759973500011,25087.266120959997 2022-07-27,06:47:12.000,208,9582090,325,0,1658904432,5517.294152709997,391.26400452000235,25087.266120959997 2022-07-27,06:47:13.000,208,9582148,-795,0,1658904433,5517.334570569998,392.9628448500007,25087.412850479996 2022-07-27,06:47:14.000,208,9582008,685,0,1658904434,5517.428878909996,377.1798427800022,25087.412850479996 2022-07-27,06:47:15.000,208,9582186,485,0,1658904435,5517.455824149998,382.68521331000375,25087.531631519996 2022-07-27,06:47:16.000,208,9582131,-795,0,1658904436,5517.462560459993,387.3376391100028,25087.580541359996 2022-07-27,06:47:17.000,208,9582155,765,0,1658904437,5517.428878909996,402.1126155899983,25087.47573456 2022-07-27,06:47:18.000,208,9582165,-795,0,1658904438,5517.449087839996,400.7662317600043,25087.57355424 2022-07-27,06:47:19.000,208,9582128,-795,0,1658904439,5517.482769389993,402.7188407700014,25087.664386800003 2022-07-27,06:47:20.000,208,9582104,-315,0,1658904440,5517.476033079998,406.3068479400026,25087.713296640002 2022-07-27,06:47:21.000,208,9582118,605,0,1658904441,5517.5231872499935,419.1362645400004,25087.776180720008 2022-07-27,06:47:22.000,208,9582153,1365,0,1658904442,5517.502978319993,414.1666278900011,25087.748232239996 2022-07-27,06:47:23.000,208,9582170,-795,0,1658904443,5517.482769389993,400.62524916000257,25087.804129200005 2022-07-27,06:47:24.000,208,9582068,-795,0,1658904444,5517.550132489996,409.1335490700003,25087.887974639998 2022-07-27,06:47:25.000,208,9582197,-795,0,1658904445,5517.482769389993,413.7436800900032,25087.8390648 2022-07-27,06:47:26.000,208,9582131,-354,0,1658904446,5517.502978319993,407.5052000400028,25087.89496176001 2022-07-27,06:47:27.000,208,9582212,-795,0,1658904447,5517.482769389993,410.09223075000045,25087.853039040005 2022-07-27,06:47:28.000,208,9582113,-795,0,1658904448,5517.442351529993,407.343070050003,25087.908936 2022-07-27,06:47:29.000,208,9582159,-795,0,1658904449,5517.5568687999985,400.62524916000257,25088.01374280001 2022-07-27,06:47:30.000,208,9582072,-795,0,1658904450,5517.516450939998,407.42061048000323,25088.01374280001 2022-07-27,06:47:31.000,208,9582182,-795,0,1658904451,5517.577077729999,402.35228600999835,25088.055665519998 2022-07-27,06:47:32.000,208,9582199,-155,0,1658904452,5517.529923559996,402.51441599999816,25087.999768560003 2022-07-27,06:47:33.000,208,9582179,-795,0,1658904453,5517.509714629996,398.00297280000086,25087.874000400006 2022-07-27,06:47:34.000,208,9582167,605,0,1658904454,5517.469296769996,396.28298508000444,25087.915923119996 2022-07-27,06:47:35.000,208,9582206,404,0,1658904455,5517.604022969994,401.85884690999956,25088.09758824 2022-07-27,06:47:36.000,208,9582110,-795,0,1658904456,5517.5568687999985,403.2475255200043,25088.104575359997 2022-07-27,06:47:37.000,208,9582137,1245,0,1658904457,5517.583814039994,396.28298508000444,25088.104575359997 2022-07-27,06:47:38.000,208,9582083,-274,0,1658904458,5517.657913449999,403.8185050500033,25088.209382160006 2022-07-27,06:47:39.000,208,9582152,-795,0,1658904459,5517.698331309999,399.46919183999853,25088.23034352001 2022-07-27,06:47:40.000,208,9582204,1165,0,1658904460,5517.705067619994,399.3211601100047,25088.2932276 2022-07-27,06:47:41.000,208,9582172,45,0,1658904461,5517.691594999997,386.14633614000195,25088.2932276 2022-07-27,06:47:42.000,208,9582141,805,0,1658904462,5517.6713860699965,390.2700771899981,25088.18143368001 2022-07-27,06:47:43.000,208,9582102,-795,0,1658904463,5517.684858689994,395.40889296000387,25088.188420800005 2022-07-27,06:47:44.000,208,9582131,-795,0,1658904464,5517.779167029992,397.9324815,25088.300214719995 2022-07-27,06:47:45.000,208,9582120,765,0,1658904465,5517.806112269995,411.48795849000453,25088.370085919996 2022-07-27,06:47:46.000,208,9582078,-155,0,1658904466,5517.799375959992,395.49348252000345,25088.43297 2022-07-27,06:47:47.000,208,9582104,-795,0,1658904467,5517.785903339995,400.85787045000325,25088.391047279998 2022-07-27,06:47:48.000,208,9582148,-795,0,1658904468,5517.8802116799925,401.1609830400048,25088.467905599995 2022-07-27,06:47:49.000,208,9582158,45,0,1658904469,5517.860002749992,406.4407814099977,25088.418995759996 2022-07-27,06:47:50.000,208,9582126,805,0,1658904470,5517.900420609993,394.66168517999904,25088.46091848 2022-07-27,06:47:51.000,208,9582094,445,0,1658904471,5517.907156919995,393.08268006000435,25088.474892720005 2022-07-27,06:47:52.000,208,9582022,-795,0,1658904472,5517.873475369997,399.863943119999,25088.446944240008 2022-07-27,06:47:53.000,208,9582094,-795,0,1658904473,5517.907156919995,404.1004702499995,25088.502841200003 2022-07-27,06:47:54.000,208,9582158,-795,0,1658904474,5517.987992639995,391.03138323000167,25088.663544960007 2022-07-27,06:47:55.000,208,9582107,-795,0,1658904475,5518.008201569995,391.7503944900018,25088.621622240003 2022-07-27,06:47:56.000,208,9582130,-795,0,1658904476,5518.021674189993,389.95286633999785,25088.62860936 2022-07-27,06:47:57.000,208,9582050,-795,0,1658904477,5517.961047399993,396.57904853999935,25088.607647999997 2022-07-27,06:47:58.000,208,9582140,-795,0,1658904478,5517.961047399993,390.77056542000355,25088.656557839997 2022-07-27,06:47:59.000,208,9582139,-715,0,1658904479,5517.826321199995,400.49836481999955,25088.48187984 2022-07-27,06:48:00.000,208,9582091,-795,0,1658904480,5518.001465259993,390.18548762999853,25088.642583600005 2022-07-27,06:48:01.000,208,9582126,-795,0,1658904481,5518.014937879998,394.92250299000443,25088.761364640006 2022-07-27,06:48:02.000,208,9582148,-795,0,1658904482,5518.035146809998,392.5821918299989,25088.712454800007 2022-07-27,06:48:03.000,208,9582104,-795,0,1658904483,5517.981256329993,390.7353197699995,25088.719441920002 2022-07-27,06:48:04.000,208,9582159,-795,0,1658904484,5518.021674189993,400.1811539699993,25088.838222960003 2022-07-27,06:48:05.000,208,9582214,-74,0,1658904485,5518.008201569995,397.9606780200047,25088.803287359995 2022-07-27,06:48:06.000,208,9582107,885,0,1658904486,5517.994728949998,403.4730976799983,25088.84521008 2022-07-27,06:48:07.000,208,9582121,-795,0,1658904487,5518.008201569995,399.87804137999774,25088.810274480005 2022-07-27,06:48:08.000,208,9582111,325,0,1658904488,5517.981256329993,401.41475172000355,25088.719441920002 2022-07-27,06:48:09.000,208,9582095,-795,0,1658904489,5517.940838469993,399.6172235699996,25088.8172616 2022-07-27,06:48:10.000,208,9582153,-795,0,1658904490,5518.035146809998,383.40422457000386,25088.943029759997 2022-07-27,06:48:11.000,208,9582138,-795,0,1658904491,5518.0284104999955,376.15771893000056,25088.887132800002 2022-07-27,06:48:12.000,208,9582135,-795,0,1658904492,5518.001465259993,383.4676667399981,25088.86617144 2022-07-27,06:48:13.000,208,9582169,404,0,1658904493,5517.934102159998,370.743987089998,25088.803287359995 2022-07-27,06:48:14.000,208,9582139,325,0,1658904494,5517.866739059995,370.3774323300022,25088.761364640006 2022-07-27,06:48:15.000,208,9582140,-795,0,1658904495,5517.900420609993,374.9029737899982,25088.789313120003 2022-07-27,06:48:16.000,208,9582119,-155,0,1658904496,5517.961047399993,367.66351728000154,25088.943029759997 2022-07-27,06:48:17.000,208,9582143,965,0,1658904497,5517.927365849995,376.79918976000044,25088.838222960003 2022-07-27,06:48:18.000,208,9582095,404,0,1658904498,5517.940838469993,385.70224094999867,25088.922068399996 2022-07-27,06:48:19.000,208,9582115,-795,0,1658904499,5517.853266439997,373.9160955900006,25088.838222960003 2022-07-27,06:48:20.000,208,9582173,-795,0,1658904500,5517.927365849995,371.329064880003,25088.957004000004 2022-07-27,06:48:21.000,208,9582176,325,0,1658904501,5517.927365849995,376.30575066000165,25088.91508128 2022-07-27,06:48:22.000,208,9582165,-795,0,1658904502,5517.826321199995,381.28948556999967,25088.859184320005 2022-07-27,06:48:23.000,208,9582109,765,0,1658904503,5517.745485479994,387.1191160800008,25088.775338879997 2022-07-27,06:48:24.000,208,9582124,-795,0,1658904504,5517.812848579997,391.5530188499979,25088.86617144 2022-07-27,06:48:25.000,208,9582112,805,0,1658904505,5517.860002749992,379.696382189999,25088.957004000004 2022-07-27,06:48:26.000,208,9582162,-675,0,1658904506,5517.819584889992,386.2520730899996,25088.943029759997 2022-07-27,06:48:27.000,208,9582084,-795,0,1658904507,5517.826321199995,399.25066881000384,25088.970978239995 2022-07-27,06:48:28.000,208,9582149,565,0,1658904508,5517.772430719997,390.11499632999767,25088.887132800002 2022-07-27,06:48:29.000,208,9582109,605,0,1658904509,5517.657913449999,379.9431017399984,25088.754377519996 2022-07-27,06:48:30.000,208,9582105,645,0,1658904510,5517.785903339995,384.2853658200038,25088.880145680007 2022-07-27,06:48:31.000,208,9582102,-795,0,1658904511,5517.7656944099945,384.37700451000273,25088.894119919998 2022-07-27,06:48:32.000,208,9582121,-795,0,1658904512,5517.705067619994,386.9287895700036,25088.838222960003 2022-07-27,06:48:33.000,208,9582089,-795,0,1658904513,5517.745485479994,388.2822225300042,25088.86617144 2022-07-27,06:48:34.000,208,9582118,-795,0,1658904514,5517.785903339995,386.09699222999916,25088.929055520006 2022-07-27,06:48:35.000,208,9582151,365,0,1658904515,5517.664649759994,387.09796869000274,25088.824248719997 2022-07-27,06:48:36.000,208,9582086,645,0,1658904516,5517.785903339995,384.19372713000485,25088.943029759997 2022-07-27,06:48:37.000,208,9582124,-795,0,1658904517,5517.718540239999,398.69378754000354,25088.76835176 2022-07-27,06:48:38.000,208,9582132,-715,0,1658904518,5517.711803929997,397.9324815,25088.859184320005 2022-07-27,06:48:39.000,208,9582098,-795,0,1658904519,5517.732012859997,395.3102051399983,25088.908094160004 2022-07-27,06:48:40.000,208,9582106,-795,0,1658904520,5517.745485479994,388.2399277500008,25088.873158559996 2022-07-27,06:48:41.000,208,9582175,-515,0,1658904521,5517.785903339995,387.64075170000433,25088.91508128 2022-07-27,06:48:42.000,208,9582208,-795,0,1658904522,5517.732012859997,394.2105408600037,25088.90110704001 2022-07-27,06:48:43.000,208,9582080,725,0,1658904523,5517.705067619994,380.8101447299996,25088.85219720001 2022-07-27,06:48:44.000,208,9582136,-795,0,1658904524,5517.772430719997,379.86556130999816,25088.929055520006 2022-07-27,06:48:45.000,208,9582156,-795,0,1658904525,5517.752221789997,391.62351014999876,25088.929055520006 2022-07-27,06:48:46.000,208,9582119,-795,0,1658904526,5517.732012859997,385.32863706000353,25088.831235840007 2022-07-27,06:48:47.000,208,9582175,1285,0,1658904527,5517.651177139996,386.1745326599994,25088.754377519996 2022-07-27,06:48:48.000,208,9582151,-795,0,1658904528,5517.664649759994,395.5569246899977,25088.803287359995 2022-07-27,06:48:49.000,208,9582104,-795,0,1658904529,5517.718540239999,392.92055007000454,25088.908094160004 2022-07-27,06:48:50.000,208,9582113,325,0,1658904530,5517.732012859997,383.9117619300014,25088.922068399996 2022-07-27,06:48:51.000,208,9582091,-795,0,1658904531,5517.691594999997,390.9467936700021,25088.859184320005 2022-07-27,06:48:52.000,208,9582123,805,0,1658904532,5517.691594999997,399.6877148700005,25088.859184320005 2022-07-27,06:48:53.000,208,9582172,-74,0,1658904533,5517.698331309999,395.65561251000327,25088.894119919998 2022-07-27,06:48:54.000,208,9582107,-795,0,1658904534,5517.691594999997,387.8310782100016,25088.880145680007 2022-07-27,06:48:55.000,208,9582142,-515,0,1658904535,5517.664649759994,384.9127383899977,25088.86617144 2022-07-27,06:48:56.000,208,9582127,-795,0,1658904536,5517.590550349996,377.82836274000147,25088.824248719997 2022-07-27,06:48:57.000,208,9582136,325,0,1658904537,5517.529923559996,377.546397539998,25088.754377519996 2022-07-27,06:48:58.000,208,9582110,-795,0,1658904538,5517.610759279996,381.7899737999978,25088.873158559996 2022-07-27,06:48:59.000,208,9582106,-795,0,1658904539,5517.630968209996,377.9059031700017,25088.894119919998 2022-07-27,06:49:00.000,208,9582091,-795,0,1658904540,5517.590550349996,378.0327875100047,25088.90110704001 2022-07-27,06:49:01.000,208,9582141,-195,0,1658904541,5517.577077729999,375.43870767000044,25088.86617144 2022-07-27,06:49:02.000,208,9582139,565,0,1658904542,5517.502978319993,383.78487758999836,25088.782326000008 2022-07-27,06:49:03.000,208,9582133,-155,0,1658904543,5517.469296769996,383.39012630999787,25088.691493440005 2022-07-27,06:49:04.000,208,9582082,5,0,1658904544,5517.476033079998,391.0243341000023,25088.761364640006 2022-07-27,06:49:05.000,208,9582091,-795,0,1658904545,5517.536659869998,379.70343131999834,25088.880145680007 2022-07-27,06:49:06.000,208,9582100,-795,0,1658904546,5517.536659869998,382.84734330000356,25088.880145680007 2022-07-27,06:49:07.000,208,9582087,365,0,1658904547,5517.529923559996,390.54499326000223,25088.831235840007 2022-07-27,06:49:08.000,208,9582091,1005,0,1658904548,5517.469296769996,386.5128908999977,25088.831235840007 2022-07-27,06:49:09.000,208,9582133,-795,0,1658904549,5517.502978319993,391.06662887999846,25088.803287359995 2022-07-27,06:49:10.000,208,9582138,525,0,1658904550,5517.469296769996,392.286128370004,25088.803287359995 2022-07-27,06:49:11.000,208,9582173,-795,0,1658904551,5517.455824149998,394.2387373800011,25088.68450632001 2022-07-27,06:49:12.000,208,9582193,-795,0,1658904552,5517.374988429998,394.5066043199986,25088.6775192 2022-07-27,06:49:13.000,208,9582140,-515,0,1658904553,5517.415406289998,382.0366933500045,25088.69848056 2022-07-27,06:49:14.000,208,9582094,-795,0,1658904554,5517.455824149998,385.1735562000031,25088.761364640006 2022-07-27,06:49:15.000,208,9582074,725,0,1658904555,5517.401933669993,394.35152345999813,25088.782326000008 2022-07-27,06:49:16.000,208,9582136,-795,0,1658904556,5517.381724739993,394.2246391200024,25088.761364640006 2022-07-27,06:49:17.000,208,9582175,-795,0,1658904557,5517.267207469995,396.7552767899979,25088.642583600005 2022-07-27,06:49:18.000,208,9582209,485,0,1658904558,5517.294152709997,401.224425209999,25088.726429039998 2022-07-27,06:49:19.000,208,9582101,-795,0,1658904559,5517.294152709997,403.3109676899985,25088.68450632001 2022-07-27,06:49:20.000,208,9582116,-795,0,1658904560,5517.300889019993,390.8340075899978,25088.69848056 2022-07-27,06:49:21.000,208,9582154,-795,0,1658904561,5517.287416399995,392.4200618399991,25088.656557839997 2022-07-27,06:49:22.000,208,9582169,-315,0,1658904562,5517.267207469995,390.1572911100011,25088.68450632001 2022-07-27,06:49:23.000,208,9582135,-795,0,1658904563,5517.2806800899925,394.72512735000055,25088.69848056 2022-07-27,06:49:24.000,208,9582112,885,0,1658904564,5517.287416399995,385.1524088099977,25088.719441920002 2022-07-27,06:49:25.000,208,9582149,45,0,1658904565,5517.220053299992,386.830101749998,25088.656557839997 2022-07-27,06:49:26.000,208,9582107,1045,0,1658904566,5517.199844369992,382.67111504999775,25088.56572528001 2022-07-27,06:49:27.000,208,9582086,685,0,1658904567,5517.145953889994,399.2154231599998,25088.51681544001 2022-07-27,06:49:28.000,208,9582102,-434,0,1658904568,5517.193108059997,382.27636377000454,25088.607647999997 2022-07-27,06:49:29.000,208,9582134,-795,0,1658904569,5517.179635439992,385.5330618299995,25088.621622240003 2022-07-27,06:49:30.000,208,9582126,-795,0,1658904570,5517.193108059997,389.6990976599991,25088.642583600005 2022-07-27,06:49:31.000,208,9582115,-795,0,1658904571,5517.193108059997,403.1629359600047,25088.593673760006 2022-07-27,06:49:32.000,208,9582154,-795,0,1658904572,5517.098799719999,400.7239369800009,25088.551751040002 2022-07-27,06:49:33.000,208,9582126,725,0,1658904573,5517.017963999999,410.5927189799986,25088.425982880006 2022-07-27,06:49:34.000,208,9582173,-795,0,1658904574,5517.058381859999,400.39967700000125,25088.474892720005 2022-07-27,06:49:35.000,208,9582098,-795,0,1658904575,5517.065118169994,398.03821844999766,25088.544763920007 2022-07-27,06:49:36.000,208,9582136,-635,0,1658904576,5516.970809829996,416.07694212000206,25088.370085919996 2022-07-27,06:49:37.000,208,9582144,-795,0,1658904577,5517.017963999999,415.0759656599985,25088.425982880006 2022-07-27,06:49:38.000,208,9582060,525,0,1658904578,5516.984282449994,409.73272512000403,25088.467905599995 2022-07-27,06:49:39.000,208,9582152,845,0,1658904579,5517.004491379994,408.5414221500032,25088.453931360003 2022-07-27,06:49:40.000,208,9582124,-795,0,1658904580,5516.970809829996,397.3051089299988,25088.495854080007 2022-07-27,06:49:41.000,208,9582180,-795,0,1658904581,5516.9573372099985,396.7341293999998,25088.474892720005 2022-07-27,06:49:42.000,208,9582136,445,0,1658904582,5516.876501489998,395.3524999200017,25088.335150320003 2022-07-27,06:49:43.000,208,9582163,965,0,1658904583,5516.876501489998,402.46507209000265,25088.328163200007 2022-07-27,06:49:44.000,208,9582159,124,0,1658904584,5516.876501489998,401.3724569400001,25088.391047279998 2022-07-27,06:49:45.000,208,9582125,-795,0,1658904585,5516.896710419998,401.4781938899978,25088.39803440001 2022-07-27,06:49:46.000,208,9582085,-795,0,1658904586,5516.842819939993,385.2369983700046,25088.377073040007 2022-07-27,06:49:47.000,208,9582046,-715,0,1658904587,5516.836083629998,382.988325899998,25088.328163200007 2022-07-27,06:49:48.000,208,9582076,-195,0,1658904588,5516.788929459995,400.99180391999835,25088.26527912 2022-07-27,06:49:49.000,208,9582115,-74,0,1658904589,5516.7148300499975,400.8155756699998,25088.139510960005 2022-07-27,06:49:50.000,208,9582153,565,0,1658904590,5516.708093739995,396.97379981999984,25088.24431776 2022-07-27,06:49:51.000,208,9582118,-795,0,1658904591,5516.728302669995,398.13690627000324,25088.26527912 2022-07-27,06:49:52.000,208,9582074,1125,0,1658904592,5516.708093739995,398.8206718799993,25088.202395039996 2022-07-27,06:49:53.000,208,9582132,-795,0,1658904593,5516.6609395699925,402.8457251100044,25088.251304879996 2022-07-27,06:49:54.000,208,9582118,965,0,1658904594,5516.735038979998,399.87804137999774,25088.216369280002 2022-07-27,06:49:55.000,208,9582102,-795,0,1658904595,5516.687884809995,398.39772408000135,25088.216369280002 2022-07-27,06:49:56.000,208,9582166,-795,0,1658904596,5516.667675879995,401.95753472999786,25088.237330640004 2022-07-27,06:49:57.000,208,9582108,-675,0,1658904597,5516.593576469997,402.13376298000367,25088.167459440003 2022-07-27,06:49:58.000,208,9582172,-795,0,1658904598,5516.586840159995,413.0317179600024,25088.14649808 2022-07-27,06:49:59.000,208,9582131,-795,0,1658904599,5516.640730639992,406.2293075100024,25088.160472320007 2022-07-27,06:50:00.000,208,9582153,245,0,1658904600,5516.627258019995,382.4314446299977,25088.202395039996 2022-07-27,06:50:01.000,208,9582128,445,0,1658904601,5516.613785399997,394.0766073900013,25088.12553672 2022-07-27,06:50:02.000,208,9582136,765,0,1658904602,5516.620521709992,377.2009901700003,25088.188420800005 2022-07-27,06:50:03.000,208,9582013,805,0,1658904603,5516.580103849992,389.21270768999966,25088.07662688 2022-07-27,06:50:04.000,208,9582076,85,0,1658904604,5516.620521709992,407.78011610999965,25088.153485199997 2022-07-27,06:50:05.000,208,9582175,-795,0,1658904605,5516.553158609997,406.9060239899991,25088.090601120006 2022-07-27,06:50:06.000,208,9582048,-795,0,1658904606,5516.573367539997,411.12845286000083,25088.09758824 2022-07-27,06:50:07.000,208,9582106,685,0,1658904607,5516.546422299994,406.22225838000304,25087.992781440007 2022-07-27,06:50:08.000,208,9582129,-795,0,1658904608,5516.539685989999,409.8737077199985,25088.034704159996 2022-07-27,06:50:09.000,208,9582099,-795,0,1658904609,5516.607049089995,413.15860229999817,25088.12553672 2022-07-27,06:50:10.000,208,9582120,-195,0,1658904610,5516.620521709992,410.7196033200016,25088.083613999996 2022-07-27,06:50:11.000,208,9582100,-795,0,1658904611,5516.600312779992,404.6714497799985,25088.139510960005 2022-07-27,06:50:12.000,208,9582046,-795,0,1658904612,5516.5666312299945,406.8496309500042,25088.09758824 2022-07-27,06:50:13.000,208,9582182,1005,0,1658904613,5516.593576469997,414.920884799998,25088.09758824 2022-07-27,06:50:14.000,208,9582116,-795,0,1658904614,5516.485795509994,409.93010076000064,25087.96483296001 2022-07-27,06:50:15.000,208,9582111,-795,0,1658904615,5516.607049089995,405.46800146999885,25088.048678400002 2022-07-27,06:50:16.000,208,9582099,645,0,1658904616,5516.526213369994,406.1517670800022,25088.01374280001 2022-07-27,06:50:17.000,208,9582116,-795,0,1658904617,5516.553158609997,400.6182000300032,25088.041691280006 2022-07-27,06:50:18.000,208,9582137,-475,0,1658904618,5516.627258019995,394.3867691100022,25088.153485199997 2022-07-27,06:50:19.000,208,9582138,-795,0,1658904619,5516.627258019995,406.8496309500042,25088.160472320007 2022-07-27,06:50:20.000,208,9582070,525,0,1658904620,5516.640730639992,393.49152960000356,25088.083613999996 2022-07-27,06:50:21.000,208,9582166,-74,0,1658904621,5516.580103849992,390.0938489399996,25088.090601120006 2022-07-27,06:50:22.000,208,9582111,-74,0,1658904622,5516.5666312299945,386.93583870000293,25088.034704159996 2022-07-27,06:50:23.000,208,9582175,-74,0,1658904623,5516.559894919999,392.72317443000065,25088.01374280001 2022-07-27,06:50:24.000,208,9582133,-795,0,1658904624,5516.633994329997,383.01652242000273,25088.048678400002 2022-07-27,06:50:25.000,208,9582153,-795,0,1658904625,5516.593576469997,383.8765162800046,25088.048678400002 2022-07-27,06:50:26.000,208,9582112,-475,0,1658904626,5516.654203259997,399.3705040200002,25088.153485199997 2022-07-27,06:50:27.000,208,9582165,-795,0,1658904627,5516.647466949995,403.71276809999836,25088.06265264001 2022-07-27,06:50:28.000,208,9582116,-795,0,1658904628,5516.607049089995,400.77328089000366,25088.020729920005 2022-07-27,06:50:29.000,208,9582131,565,0,1658904629,5516.674412189997,397.49543544000335,25088.118549600003 2022-07-27,06:50:30.000,208,9582101,685,0,1658904630,5516.687884809995,401.69671691999974,25088.104575359997 2022-07-27,06:50:31.000,208,9582113,525,0,1658904631,5516.674412189997,393.31530134999775,25088.160472320007 2022-07-27,06:50:32.000,208,9582128,-635,0,1658904632,5516.640730639992,399.0955879500034,25088.083613999996 2022-07-27,06:50:33.000,208,9582144,-795,0,1658904633,5516.667675879995,403.10654292000254,25088.167459440003 2022-07-27,06:50:34.000,208,9582089,-795,0,1658904634,5516.721566359993,396.9949472099979,25088.167459440003 2022-07-27,06:50:35.000,208,9582132,-795,0,1658904635,5516.761984219993,397.5377302199995,25088.209382160006 2022-07-27,06:50:36.000,208,9582094,-354,0,1658904636,5516.748511599995,402.82457771999907,25088.258292000006 2022-07-27,06:50:37.000,208,9582171,-434,0,1658904637,5516.593576469997,402.40162992000114,25088.19540792 2022-07-27,06:50:38.000,208,9582117,-795,0,1658904638,5516.728302669995,402.10556645999895,25088.153485199997 2022-07-27,06:50:39.000,208,9582111,404,0,1658904639,5516.681148499993,405.2353801799982,25088.083613999996 2022-07-27,06:50:40.000,208,9582174,-795,0,1658904640,5516.755247909998,406.8707783400023,25088.258292000006 2022-07-27,06:50:41.000,208,9582111,-795,0,1658904641,5516.782193149993,409.6551846900038,25088.286240480003 2022-07-27,06:50:42.000,208,9582103,-795,0,1658904642,5516.788929459995,396.5015081099991,25088.286240480003 2022-07-27,06:50:43.000,208,9582121,-795,0,1658904643,5516.782193149993,384.2007762600042,25088.258292000006 2022-07-27,06:50:44.000,208,9582099,-315,0,1658904644,5516.815874699998,385.92781311,25088.34213744 2022-07-27,06:50:45.000,208,9582175,725,0,1658904645,5516.802402079993,396.03626552999776,25088.335150320003 2022-07-27,06:50:46.000,208,9582147,-354,0,1658904646,5516.761984219993,389.79073634999804,25088.251304879996 2022-07-27,06:50:47.000,208,9582087,-795,0,1658904647,5516.735038979998,397.49543544000335,25088.279253360008 2022-07-27,06:50:48.000,208,9582150,924,0,1658904648,5516.768720529995,400.58295437999914,25088.24431776 2022-07-27,06:50:49.000,208,9582161,-795,0,1658904649,5516.869765179996,403.8960454800035,25088.377073040007 2022-07-27,06:50:50.000,208,9582095,-675,0,1658904650,5516.883237799993,391.95481925999775,25088.3630988 2022-07-27,06:50:51.000,208,9582079,-795,0,1658904651,5516.889974109996,384.58847840999806,25088.405021520004 2022-07-27,06:50:52.000,208,9582108,-795,0,1658904652,5516.896710419998,392.8007148600009,25088.405021520004 2022-07-27,06:50:53.000,208,9582171,-795,0,1658904653,5516.869765179996,382.2975111600026,25088.39803440001 2022-07-27,06:50:54.000,208,9582142,-795,0,1658904654,5516.903446729993,385.5824057400023,25088.377073040007 2022-07-27,06:50:55.000,208,9582173,-795,0,1658904655,5516.856292559998,390.21368415000325,25088.34912456001 2022-07-27,06:50:56.000,208,9582097,-555,0,1658904656,5516.9236556599935,389.3748376799995,25088.41200864 2022-07-27,06:50:57.000,208,9582093,-795,0,1658904657,5516.943864589994,391.256955390003,25088.537776799996 2022-07-27,06:50:58.000,208,9582165,-795,0,1658904658,5516.964073519994,386.59043132999795,25088.48187984 2022-07-27,06:50:59.000,208,9582145,-795,0,1658904659,5516.903446729993,390.7000741200027,25088.474892720005 2022-07-27,06:51:00.000,208,9582098,685,0,1658904660,5516.984282449994,401.4218008500029,25088.586686639996 2022-07-27,06:51:01.000,208,9582099,-795,0,1658904661,5516.937128279998,390.26302805999876,25088.60066088 2022-07-27,06:51:02.000,208,9582064,-114,0,1658904662,5516.916919349998,386.1392870100026,25088.474892720005 2022-07-27,06:51:03.000,208,9582093,365,0,1658904663,5516.930391969996,389.1845111700022,25088.56572528001 2022-07-27,06:51:04.000,208,9582114,-795,0,1658904664,5516.984282449994,400.31508744000166,25088.558738159998 2022-07-27,06:51:05.000,208,9582104,-795,0,1658904665,5516.950600899996,391.4402327700009,25088.56572528001 2022-07-27,06:51:06.000,208,9582124,-795,0,1658904666,5517.004491379994,380.22506694000185,25088.691493440005 2022-07-27,06:51:07.000,208,9582092,445,0,1658904667,5517.011227689996,382.14243030000216,25088.62860936 2022-07-27,06:51:08.000,208,9582117,-795,0,1658904668,5517.044909239994,399.1731283800036,25088.705467679996 2022-07-27,06:51:09.000,208,9582151,845,0,1658904669,5516.9573372099985,392.93464833000326,25088.593673760006 2022-07-27,06:51:10.000,208,9582098,-795,0,1658904670,5517.011227689996,384.48979058999976,25088.705467679996 2022-07-27,06:51:11.000,208,9582139,885,0,1658904671,5517.031436619996,392.18039141999907,25088.656557839997 2022-07-27,06:51:12.000,208,9582171,-274,0,1658904672,5517.004491379994,392.3425214099989,25088.691493440005 2022-07-27,06:51:13.000,208,9582149,-795,0,1658904673,5517.031436619996,385.65289704000315,25088.705467679996 2022-07-27,06:51:14.000,208,9582116,-795,0,1658904674,5517.105536029994,392.65973225999915,25088.754377519996 2022-07-27,06:51:15.000,208,9582054,-795,0,1658904675,5517.092063409997,392.13104751000355,25088.8172616 2022-07-27,06:51:16.000,208,9582197,-795,0,1658904676,5517.092063409997,389.0082829200037,25088.84521008 2022-07-27,06:51:17.000,208,9582145,-795,0,1658904677,5517.017963999999,387.5350147499994,25088.73341616001 2022-07-27,06:51:18.000,208,9582137,-795,0,1658904678,5517.058381859999,397.8126462900036,25088.84521008 2022-07-27,06:51:19.000,208,9582113,565,0,1658904679,5516.991018759996,389.7836872199987,25088.775338879997 2022-07-27,06:51:20.000,208,9582147,924,0,1658904680,5517.038172929999,397.7844497699989,25088.922068399996 2022-07-27,06:51:21.000,208,9582153,-795,0,1658904681,5517.065118169994,392.99104136999813,25088.970978239995 2022-07-27,06:51:22.000,208,9582080,-795,0,1658904682,5517.071854479997,393.9144774000015,25088.950016880008 2022-07-27,06:51:23.000,208,9582174,1125,0,1658904683,5517.044909239994,403.31801681999787,25088.929055520006 2022-07-27,06:51:24.000,208,9582113,605,0,1658904684,5517.092063409997,404.4529267500038,25089.01988808001 2022-07-27,06:51:25.000,208,9582166,-795,0,1658904685,5517.071854479997,394.2034917300043,25089.047836560007 2022-07-27,06:51:26.000,208,9582072,845,0,1658904686,5517.0516455499965,388.71926859000087,25089.026875200005 2022-07-27,06:51:27.000,208,9582133,-795,0,1658904687,5516.991018759996,390.1220454600043,25088.929055520006 2022-07-27,06:51:28.000,208,9582108,-795,0,1658904688,5516.970809829996,391.5671171100039,25088.98495248 2022-07-27,06:51:29.000,208,9582151,-795,0,1658904689,5517.0516455499965,400.62524916000257,25089.08277216 2022-07-27,06:51:30.000,208,9582131,-795,0,1658904690,5517.119008649999,395.5639738200043,25089.173604720003 2022-07-27,06:51:31.000,208,9582094,1005,0,1658904691,5517.098799719999,387.42222867000237,25089.145656240005 2022-07-27,06:51:32.000,208,9582113,-395,0,1658904692,5517.078590789999,398.0946114899998,25089.145656240005 2022-07-27,06:51:33.000,208,9582158,725,0,1658904693,5517.105536029994,394.3656217200041,25089.159630479997 2022-07-27,06:51:34.000,208,9582139,-155,0,1658904694,5516.937128279998,386.9710843499997,25089.01290096 2022-07-27,06:51:35.000,208,9582107,-795,0,1658904695,5517.098799719999,402.47917035000137,25089.145656240005 2022-07-27,06:51:36.000,208,9582110,-795,0,1658904696,5517.098799719999,400.62524916000257,25089.229501679998 2022-07-27,06:51:37.000,208,9582108,605,0,1658904697,5517.071854479997,399.6172235699996,25089.194566080005 2022-07-27,06:51:38.000,208,9582163,-795,0,1658904698,5517.011227689996,406.10947229999874,25089.089759279996 2022-07-27,06:51:39.000,208,9582161,445,0,1658904699,5517.078590789999,400.7380352399996,25089.25046304 2022-07-27,06:51:40.000,208,9582130,245,0,1658904700,5517.125744959994,408.6260117100028,25089.327321359997 2022-07-27,06:51:41.000,208,9582141,-795,0,1658904701,5517.112272339997,399.89213964000373,25089.278411519997 2022-07-27,06:51:42.000,208,9582114,-795,0,1658904702,5517.071854479997,401.569832580004,25089.264437280006 2022-07-27,06:51:43.000,208,9582079,-515,0,1658904703,5517.098799719999,399.26476707000256,25089.306359999995 2022-07-27,06:51:44.000,208,9582050,1325,0,1658904704,5517.172899129997,409.2604334100033,25089.35526984001 2022-07-27,06:51:45.000,208,9582123,1045,0,1658904705,5517.226789609995,409.56354600000486,25089.411166800004 2022-07-27,06:51:46.000,208,9582120,-795,0,1658904706,5517.179635439992,408.6894538800043,25089.446102399997 2022-07-27,06:51:47.000,208,9582060,-795,0,1658904707,5517.186371749995,397.9818254100028,25089.446102399997 2022-07-27,06:51:48.000,208,9582106,-795,0,1658904708,5517.226789609995,390.1925367599979,25089.53693496 2022-07-27,06:51:49.000,208,9582139,-795,0,1658904709,5517.253734849997,391.13712017999933,25089.481038000005 2022-07-27,06:51:50.000,208,9582075,-795,0,1658904710,5517.260471159992,391.2076114800002,25089.508986480003 2022-07-27,06:51:51.000,208,9582118,-795,0,1658904711,5517.240262229992,399.53263401000004,25089.57187056001 2022-07-27,06:51:52.000,208,9582104,-795,0,1658904712,5517.246998539995,399.68066574000113,25089.481038000005 2022-07-27,06:51:53.000,208,9582089,325,0,1658904713,5517.273943779997,394.4995551899992,25089.550909200007 2022-07-27,06:51:54.000,208,9582143,-795,0,1658904714,5517.354779499998,401.33016216000397,25089.60680616 2022-07-27,06:51:55.000,208,9582103,-795,0,1658904715,5517.361515809993,389.38188680999883,25089.655716 2022-07-27,06:51:56.000,208,9582122,-195,0,1658904716,5517.4086699799955,401.85884690999956,25089.676677360003 2022-07-27,06:51:57.000,208,9582170,-74,0,1658904717,5517.374988429998,412.31975583000167,25089.578857680004 2022-07-27,06:51:58.000,208,9582145,685,0,1658904718,5517.4086699799955,405.1296432300005,25089.70462584 2022-07-27,06:51:59.000,208,9582085,-195,0,1658904719,5517.368252119995,393.7523474100017,25089.5858448 2022-07-27,06:52:00.000,208,9582148,-795,0,1658904720,5517.476033079998,410.064034230003,25089.760522799996 2022-07-27,06:52:01.000,208,9582081,805,0,1658904721,5517.502978319993,404.30489502000273,25089.816419760005 2022-07-27,06:52:02.000,208,9582146,-795,0,1658904722,5517.509714629996,407.2302839699987,25089.746548560004 2022-07-27,06:52:03.000,208,9582133,-795,0,1658904723,5517.543396179994,404.17096155000036,25089.795458400004 2022-07-27,06:52:04.000,208,9582096,-195,0,1658904724,5517.583814039994,400.36443135000445,25089.865329600005 2022-07-27,06:52:05.000,208,9582144,-795,0,1658904725,5517.664649759994,400.2939400500036,25089.935200800006 2022-07-27,06:52:06.000,208,9582120,-795,0,1658904726,5517.711803929997,402.6413003400012,25089.865329600005 2022-07-27,06:52:07.000,208,9582104,-795,0,1658904727,5517.711803929997,405.36931365000055,25089.963149280004 2022-07-27,06:52:08.000,208,9582095,-114,0,1658904728,5517.711803929997,401.57688171000336,25089.94218792 2022-07-27,06:52:09.000,208,9582088,-795,0,1658904729,5517.732012859997,407.1527435399985,25090.02603336001 2022-07-27,06:52:10.000,208,9582130,-795,0,1658904730,5517.846530129995,405.97553883000364,25090.08891744 2022-07-27,06:52:11.000,208,9582115,-795,0,1658904731,5517.8802116799925,402.58490729999903,25090.221672720007 2022-07-27,06:52:12.000,208,9582101,-795,0,1658904732,5517.819584889992,405.6089840700006,25090.067956079998 2022-07-27,06:52:13.000,208,9582163,-795,0,1658904733,5517.900420609993,391.88432796000416,25090.19372424001 2022-07-27,06:52:14.000,208,9582094,-795,0,1658904734,5517.758958099999,385.62470051999844,25090.046994719996 2022-07-27,06:52:15.000,208,9582123,-795,0,1658904735,5517.886947989995,401.00590218000434,25090.179750000003 2022-07-27,06:52:16.000,208,9582074,-795,0,1658904736,5517.833057509997,401.8729451699983,25090.151801520005 2022-07-27,06:52:17.000,208,9582110,-795,0,1658904737,5517.8802116799925,396.48036072000104,25090.228659840002 2022-07-27,06:52:18.000,208,9582147,-795,0,1658904738,5517.947574779995,393.2589083100029,25090.368402240005 2022-07-27,06:52:19.000,208,9582123,85,0,1658904739,5517.947574779995,405.5596401599978,25090.396350720002 2022-07-27,06:52:20.000,208,9582157,-795,0,1658904740,5517.947574779995,397.26281415000267,25090.417312080004 2022-07-27,06:52:21.000,208,9582215,-795,0,1658904741,5517.927365849995,403.62817853999877,25090.403337839998 2022-07-27,06:52:22.000,208,9582141,885,0,1658904742,5517.886947989995,409.8173146800036,25090.389363600007 2022-07-27,06:52:23.000,208,9582167,845,0,1658904743,5517.860002749992,404.40358284000104,25090.333466639997 2022-07-27,06:52:24.000,208,9582107,-795,0,1658904744,5517.9138932299975,419.65085103000456,25090.4242992 2022-07-27,06:52:25.000,208,9582149,-795,0,1658904745,5517.940838469993,406.884876600001,25090.536093120005 2022-07-27,06:52:26.000,208,9582085,-795,0,1658904746,5517.907156919995,406.3279953300007,25090.52910600001 2022-07-27,06:52:27.000,208,9582119,-315,0,1658904747,5517.900420609993,409.3802686199997,25090.501157519997 2022-07-27,06:52:28.000,208,9582143,-795,0,1658904748,5517.893684299997,403.9665367800044,25090.480196159995 2022-07-27,06:52:29.000,208,9582171,-795,0,1658904749,5517.812848579997,396.59314679999807,25090.396350720002 2022-07-27,06:52:30.000,208,9582117,-555,0,1658904750,5517.920629539993,398.0805132300011,25090.550067359996 2022-07-27,06:52:31.000,208,9582095,1085,0,1658904751,5517.927365849995,410.1063290099992,25090.557054480007 2022-07-27,06:52:32.000,208,9582159,645,0,1658904752,5517.866739059995,418.22692677000305,25090.536093120005 2022-07-27,06:52:33.000,208,9582080,-795,0,1658904753,5517.900420609993,415.4284221600028,25090.564041600002 2022-07-27,06:52:34.000,208,9582090,645,0,1658904754,5517.961047399993,415.11121131000255,25090.68980976 2022-07-27,06:52:35.000,208,9582114,1325,0,1658904755,5517.954311089998,419.2701980100028,25090.69679688001 2022-07-27,06:52:36.000,208,9582128,-795,0,1658904756,5517.961047399993,410.966322870001,25090.68980976 2022-07-27,06:52:37.000,208,9582133,765,0,1658904757,5517.920629539993,403.51539246000175,25090.633912800004 2022-07-27,06:52:38.000,208,9582094,725,0,1658904758,5517.920629539993,402.3311386200003,25090.717758239996 2022-07-27,06:52:39.000,208,9582199,-795,0,1658904759,5517.846530129995,402.83162684999843,25090.52211888 2022-07-27,06:52:40.000,208,9582142,-795,0,1658904760,5517.974520019998,395.7683985900003,25090.724745360007 2022-07-27,06:52:41.000,208,9582091,605,0,1658904761,5517.981256329993,400.7873791500024,25090.71077112 2022-07-27,06:52:42.000,208,9582108,124,0,1658904762,5517.967783709995,398.6796892800048,25090.815577919995 2022-07-27,06:52:43.000,208,9582127,-795,0,1658904763,5518.075564669998,400.85787045000325,25090.850513520003 2022-07-27,06:52:44.000,208,9582164,-795,0,1658904764,5518.095773599998,406.1024231699994,25090.843526400007 2022-07-27,06:52:45.000,208,9582135,485,0,1658904765,5518.075564669998,411.2835337200013,25090.815577919995 2022-07-27,06:52:46.000,208,9582139,-795,0,1658904766,5518.035146809998,410.8746841800021,25090.731732480002 2022-07-27,06:52:47.000,208,9582145,165,0,1658904767,5518.068828359996,413.560402709998,25090.8085908 2022-07-27,06:52:48.000,208,9582144,805,0,1658904768,5518.156400389998,405.1648888800046,25090.871474880005 2022-07-27,06:52:49.000,208,9582056,485,0,1658904769,5518.183345629994,405.94029317999957,25090.97628168 2022-07-27,06:52:50.000,208,9582122,165,0,1658904770,5518.223763489994,399.1308336000002,25090.962307440008 2022-07-27,06:52:51.000,208,9582067,-795,0,1658904771,5518.223763489994,403.24047638999764,25091.053139999996 2022-07-27,06:52:52.000,208,9582123,525,0,1658904772,5518.190081939996,410.3459994299992,25090.92737184 2022-07-27,06:52:53.000,208,9582161,-795,0,1658904773,5518.210290869996,410.5786207199999,25091.03217864001 2022-07-27,06:52:54.000,208,9582139,605,0,1658904774,5518.196818249999,414.476789610002,25091.02519152 2022-07-27,06:52:55.000,208,9582103,-795,0,1658904775,5518.190081939996,411.8545132500003,25091.09506272 2022-07-27,06:52:56.000,208,9582082,-795,0,1658904776,5518.142927769994,407.08930137000425,25091.018204400003 2022-07-27,06:52:57.000,208,9582119,-795,0,1658904777,5518.169873009996,411.0650106899993,25091.04615288 2022-07-27,06:52:58.000,208,9582114,685,0,1658904778,5518.257445039999,410.853536790004,25091.129998320008 2022-07-27,06:52:59.000,208,9582110,-795,0,1658904779,5518.243972419994,415.80202604999795,25091.206856640005 2022-07-27,06:53:00.000,208,9582109,-795,0,1658904780,5518.257445039999,404.9322675900039,25091.19986952001 2022-07-27,06:53:01.000,208,9582132,885,0,1658904781,5518.237236109999,404.97456237000006,25091.227818000007 2022-07-27,06:53:02.000,208,9582119,-795,0,1658904782,5518.183345629994,403.2475255200043,25091.206856640005 2022-07-27,06:53:03.000,208,9582133,-795,0,1658904783,5518.243972419994,422.75246822999907,25091.171921039997 2022-07-27,06:53:04.000,208,9582108,-795,0,1658904784,5518.291126589997,422.37181521000457,25091.269740719996 2022-07-27,06:53:05.000,208,9582142,1285,0,1658904785,5518.351753379997,413.71548356999847,25091.318650559995 2022-07-27,06:53:06.000,208,9582146,-795,0,1658904786,5518.419116479992,406.46897793000244,25091.36057328 2022-07-27,06:53:07.000,208,9582084,-795,0,1658904787,5518.439325409992,403.24047638999764,25091.423457360004 2022-07-27,06:53:08.000,208,9582154,-795,0,1658904788,5518.439325409992,407.44880700000067,25091.3326248 2022-07-27,06:53:09.000,208,9582143,-795,0,1658904789,5518.526897439995,401.79540473999805,25091.423457360004 2022-07-27,06:53:10.000,208,9582106,-274,0,1658904790,5518.5336337499975,405.85570362,25091.423457360004 2022-07-27,06:53:11.000,208,9582166,-795,0,1658904791,5518.580787919993,407.4770035199981,25091.465380080008 2022-07-27,06:53:12.000,208,9582153,-795,0,1658904792,5518.567315299995,402.31704036000156,25091.40948312 2022-07-27,06:53:13.000,208,9582099,-795,0,1658904793,5518.648151019996,400.51246307999827,25091.451405840002 2022-07-27,06:53:14.000,208,9582199,-434,0,1658904794,5518.7424593599935,397.48133718000463,25091.570186880002 2022-07-27,06:53:15.000,208,9582190,845,0,1658904795,5518.782877219994,399.6031253100009,25091.640058080004 2022-07-27,06:53:16.000,208,9582145,-795,0,1658904796,5518.850240319996,397.0795367700048,25091.640058080004 2022-07-27,06:53:17.000,208,9582129,-795,0,1658904797,5518.850240319996,395.7331529400035,25091.605122479996 2022-07-27,06:53:18.000,208,9582143,-795,0,1658904798,5518.937812349999,394.0413617400045,25091.674993679997 2022-07-27,06:53:19.000,208,9582080,-795,0,1658904799,5518.998439139992,400.540659600003,25091.730890640007 2022-07-27,06:53:20.000,208,9582125,-795,0,1658904800,5518.991702829997,394.1541478200015,25091.681980800007 2022-07-27,06:53:21.000,208,9582130,924,0,1658904801,5519.065802239995,405.97553883000364,25091.772813359996 2022-07-27,06:53:22.000,208,9582080,-795,0,1658904802,5519.146637959995,411.1777967700036,25091.905568640002 2022-07-27,06:53:23.000,208,9582134,-795,0,1658904803,5519.214001059998,405.89094927000406,25091.898581520007 2022-07-27,06:53:24.000,208,9582128,-795,0,1658904804,5519.321782019993,395.00004342000466,25092.073259520002 2022-07-27,06:53:25.000,208,9582146,965,0,1658904805,5519.321782019993,389.3677885500001,25092.03832392001 2022-07-27,06:53:26.000,208,9582118,-795,0,1658904806,5519.395881429999,390.3335193599996,25092.05229816 2022-07-27,06:53:27.000,208,9582121,-795,0,1658904807,5519.3419909499935,390.90449888999865,25092.073259520002 2022-07-27,06:53:28.000,208,9582122,1245,0,1658904808,5519.402617739994,405.84160536000127,25092.059285279996 2022-07-27,06:53:29.000,208,9582122,1005,0,1658904809,5519.496926079999,403.1488376999987,25092.20601480001 2022-07-27,06:53:30.000,208,9582099,685,0,1658904810,5519.564289179994,400.8155756699998,25092.331782960006 2022-07-27,06:53:31.000,208,9582086,605,0,1658904811,5519.564289179994,400.58295437999914,25092.25492464001 2022-07-27,06:53:32.000,208,9582116,-795,0,1658904812,5519.571025489997,411.2130424200004,25092.303834480008 2022-07-27,06:53:33.000,208,9582154,525,0,1658904813,5519.624915969995,415.75268214000243,25092.38767992 2022-07-27,06:53:34.000,208,9582101,-795,0,1658904814,5519.658597519992,404.0793228600014,25092.450564000006 2022-07-27,06:53:35.000,208,9582128,-795,0,1658904815,5519.645124899995,399.05329316999996,25092.513448079997 2022-07-27,06:53:36.000,208,9582087,1005,0,1658904816,5519.665333829995,395.5710229500037,25092.450564000006 2022-07-27,06:53:37.000,208,9582052,-795,0,1658904817,5519.692279069997,396.7623259200045,25092.548383680005 2022-07-27,06:53:38.000,208,9582122,-315,0,1658904818,5519.786587409995,392.63858487000107,25092.72306168 2022-07-27,06:53:39.000,208,9582114,365,0,1658904819,5519.813532649998,386.91469131000486,25092.785945760006 2022-07-27,06:53:40.000,208,9582201,-795,0,1658904820,5519.7326969299975,386.75256131999777,25092.834855600006 2022-07-27,06:53:41.000,208,9582141,-795,0,1658904821,5519.773114789998,390.34761761999835,25092.82088136 2022-07-27,06:53:42.000,208,9582141,-795,0,1658904822,5519.820268959993,394.47840780000115,25092.792932880002 2022-07-27,06:53:43.000,208,9582160,-795,0,1658904823,5519.853950509998,395.5639738200043,25092.785945760006 2022-07-27,06:53:44.000,208,9582110,765,0,1658904824,5519.928049919996,401.9504855999985,25092.911713920003 2022-07-27,06:53:45.000,208,9582139,-795,0,1658904825,5519.975204089998,394.7180782200012,25092.91870104 2022-07-27,06:53:46.000,208,9582074,-795,0,1658904826,5519.981940399994,394.2034917300043,25093.0095336 2022-07-27,06:53:47.000,208,9582123,-795,0,1658904827,5519.975204089998,398.834770139998,25093.051456320005 2022-07-27,06:53:48.000,208,9582074,725,0,1658904828,5520.056039809999,391.5671171100039,25093.08639192 2022-07-27,06:53:49.000,208,9582149,365,0,1658904829,5519.975204089998,388.96598814000026,25092.98857224 2022-07-27,06:53:50.000,208,9582085,-274,0,1658904830,5520.042567189994,383.15750502000446,25093.135301759998 2022-07-27,06:53:51.000,208,9582149,-795,0,1658904831,5520.062776119994,391.77154187999986,25093.15626312 2022-07-27,06:53:52.000,208,9582152,-795,0,1658904832,5520.049303499996,375.76296765000006,25093.128314640002 2022-07-27,06:53:53.000,208,9582186,845,0,1658904833,5520.103193979994,375.28362681,25093.233121439996 2022-07-27,06:53:54.000,208,9582058,885,0,1658904834,5520.2042386299945,378.0468857700034,25093.316966880004 2022-07-27,06:53:55.000,208,9582082,-795,0,1658904835,5520.217711249992,388.62058077000256,25093.37286384 2022-07-27,06:53:56.000,208,9582107,-675,0,1658904836,5520.251392799997,386.49174350999965,25093.407799440007 2022-07-27,06:53:57.000,208,9582173,-795,0,1658904837,5520.2042386299945,389.219756819999,25093.323954 2022-07-27,06:53:58.000,208,9582168,-795,0,1658904838,5520.271601729997,388.34566469999845,25093.42876080001 2022-07-27,06:53:59.000,208,9582084,765,0,1658904839,5520.285074349995,390.85515498000314,25093.51260624 2022-07-27,06:54:00.000,208,9582118,-795,0,1658904840,5520.325492209995,399.7370587800033,25093.51260624 2022-07-27,06:54:01.000,208,9582130,685,0,1658904841,5520.379382689993,385.09601577000285,25093.582477440003 2022-07-27,06:54:02.000,208,9582090,-795,0,1658904842,5520.386118999995,391.2076114800002,25093.575490320007 2022-07-27,06:54:03.000,208,9582120,924,0,1658904843,5520.399591619993,397.7351058600034,25093.631387280002 2022-07-27,06:54:04.000,208,9582110,485,0,1658904844,5520.4467457899955,393.1954661400014,25093.722219840005 2022-07-27,06:54:05.000,208,9582139,1245,0,1658904845,5520.480427339993,381.8745633600047,25093.7082456 2022-07-27,06:54:06.000,208,9582046,-475,0,1658904846,5520.460218409993,383.84831975999987,25093.666322879995 2022-07-27,06:54:07.000,208,9582109,-795,0,1658904847,5520.480427339993,391.94072099999903,25093.71523272001 2022-07-27,06:54:08.000,208,9582097,-795,0,1658904848,5520.473691029998,392.42711096999847,25093.722219840005 2022-07-27,06:54:09.000,208,9582119,-795,0,1658904849,5520.581471989994,388.2822225300042,25093.834013759995 2022-07-27,06:54:10.000,208,9582045,725,0,1658904850,5520.669044019996,388.8813985800007,25093.89689784 2022-07-27,06:54:11.000,208,9582110,485,0,1658904851,5520.722934499994,385.6317496499978,25093.917859200003 2022-07-27,06:54:12.000,208,9582129,-795,0,1658904852,5520.749879739997,380.2180178100025,25093.987730400004 2022-07-27,06:54:13.000,208,9582088,-795,0,1658904853,5520.722934499994,382.62177114000224,25093.903884959997 2022-07-27,06:54:14.000,208,9582126,-795,0,1658904854,5520.669044019996,391.47547841999767,25093.903884959997 2022-07-27,06:54:15.000,208,9582087,-795,0,1658904855,5520.830715459997,407.5263474300009,25094.09952432001 2022-07-27,06:54:16.000,208,9582127,-795,0,1658904856,5520.871133319997,393.3857926499986,25094.141447039998 2022-07-27,06:54:17.000,208,9582075,-795,0,1658904857,5520.898078559992,390.1925367599979,25094.134459920002 2022-07-27,06:54:18.000,208,9582157,-795,0,1658904858,5520.904814869995,385.7797813799989,25094.1624084 2022-07-27,06:54:19.000,208,9582104,-155,0,1658904859,5520.999123209993,384.5955275400047,25094.26721520001 2022-07-27,06:54:20.000,208,9582170,-795,0,1658904860,5521.026068449995,396.9949472099979,25094.316125040008 2022-07-27,06:54:21.000,208,9582088,85,0,1658904861,5521.005859519995,383.44651935,25094.26721520001 2022-07-27,06:54:22.000,208,9582106,845,0,1658904862,5521.032804759998,388.9377916200028,25094.344073520006 2022-07-27,06:54:23.000,208,9582164,-795,0,1658904863,5521.032804759998,384.48979058999976,25094.295163680006 2022-07-27,06:54:24.000,208,9582077,-795,0,1658904864,5521.046277379995,393.8298878400019,25094.365034880007 2022-07-27,06:54:25.000,208,9582104,645,0,1658904865,5521.181003579994,391.32744669000385,25094.462854560006 2022-07-27,06:54:26.000,208,9582107,1165,0,1658904866,5521.248366679996,378.6249144300018,25094.49779016 2022-07-27,06:54:27.000,208,9582107,924,0,1658904867,5521.248366679996,384.48979058999976,25094.532725760007 2022-07-27,06:54:28.000,208,9582059,-795,0,1658904868,5521.261839299994,389.4312307200016,25094.630545440006 2022-07-27,06:54:29.000,208,9582136,-795,0,1658904869,5521.228157749996,384.35585712000466,25094.525738639997 2022-07-27,06:54:30.000,208,9582141,-74,0,1658904870,5521.295520849999,394.5911938799982,25094.637532560002 2022-07-27,06:54:31.000,208,9582093,-795,0,1658904871,5521.342675019994,392.85005877000367,25094.658493920004 2022-07-27,06:54:32.000,208,9582171,-155,0,1658904872,5521.3089934699965,390.0586032900028,25094.609584080004 2022-07-27,06:54:33.000,208,9582113,-795,0,1658904873,5521.356147639999,388.01435558999947,25094.66548104 2022-07-27,06:54:34.000,208,9582112,-795,0,1658904874,5521.436983359992,394.09070565,25094.812210559998 2022-07-27,06:54:35.000,208,9582148,-795,0,1658904875,5521.477401219992,394.71102909000183,25094.840159039995 2022-07-27,06:54:36.000,208,9582174,-795,0,1658904876,5521.524555389995,402.02097689999937,25094.896056000005 2022-07-27,06:54:37.000,208,9582150,-795,0,1658904877,5521.450455979997,396.3041324700025,25094.819197680008 2022-07-27,06:54:38.000,208,9582123,-795,0,1658904878,5521.497610149992,395.7331529400035,25094.861120399997 2022-07-27,06:54:39.000,208,9582095,-795,0,1658904879,5521.416774429999,389.1704129100035,25094.742339359997 2022-07-27,06:54:40.000,208,9582181,404,0,1658904880,5521.538028009993,407.8365091500018,25094.958940079996 2022-07-27,06:54:41.000,208,9582147,365,0,1658904881,5521.531291699997,404.0299789499986,25094.868107520007 2022-07-27,06:54:42.000,208,9582140,-795,0,1658904882,5521.564973249995,401.1609830400048,25094.93797872001 2022-07-27,06:54:43.000,208,9582124,-795,0,1658904883,5521.618863729993,397.2910106700001,25095.04977264 2022-07-27,06:54:44.000,208,9582118,-795,0,1658904884,5521.686226829996,396.4733115900017,25095.161566560004 2022-07-27,06:54:45.000,208,9582155,-675,0,1658904885,5521.686226829996,405.3129206099984,25095.126630959996 2022-07-27,06:54:46.000,208,9582155,-795,0,1658904886,5521.713172069998,401.69671691999974,25095.084708240007 2022-07-27,06:54:47.000,208,9582114,1165,0,1658904887,5521.686226829996,408.56961867000064,25095.10566960001 2022-07-27,06:54:48.000,208,9582122,-795,0,1658904888,5521.713172069998,407.7589687200016,25095.133618080006 2022-07-27,06:54:49.000,208,9582132,805,0,1658904889,5521.794007789998,411.19189503000234,25095.28733472 2022-07-27,06:54:50.000,208,9582227,-315,0,1658904890,5521.841161959994,408.5061764999991,25095.35720592 2022-07-27,06:54:51.000,208,9582107,1045,0,1658904891,5521.868107199996,405.8698018799987,25095.35720592 2022-07-27,06:54:52.000,208,9582205,-35,0,1658904892,5521.841161959994,409.9512481499987,25095.301308960006 2022-07-27,06:54:53.000,208,9582160,-795,0,1658904893,5521.861370889994,391.4825275500043,25095.329257440004 2022-07-27,06:54:54.000,208,9582046,605,0,1658904894,5521.881579819994,417.7969298399985,25095.420090000007 2022-07-27,06:54:55.000,208,9582174,1125,0,1658904895,5521.874843509999,420.41215707000083,25095.308296080002 2022-07-27,06:54:56.000,208,9582132,-795,0,1658904896,5521.874843509999,409.59879165000166,25095.40611576 2022-07-27,06:54:57.000,208,9582108,725,0,1658904897,5521.942206609994,413.0035214399977,25095.420090000007 2022-07-27,06:54:58.000,208,9582098,-795,0,1658904898,5521.989360779997,410.19091856999876,25095.50393544 2022-07-27,06:54:59.000,208,9582126,965,0,1658904899,5522.009569709997,405.43275582000206,25095.580793759997 2022-07-27,06:55:00.000,208,9582129,-795,0,1658904900,5522.002833399994,404.30489502000273,25095.60874224001 2022-07-27,06:55:01.000,208,9582149,1085,0,1658904901,5521.989360779997,411.3328776300041,25095.517909680006 2022-07-27,06:55:02.000,208,9582091,565,0,1658904902,5521.942206609994,402.79638120000163,25095.531883919997 2022-07-27,06:55:03.000,208,9582191,-35,0,1658904903,5521.975888159999,412.88368623000133,25095.489961200008 2022-07-27,06:55:04.000,208,9582162,-795,0,1658904904,5522.002833399994,411.0861580800047,25095.657652080008 2022-07-27,06:55:05.000,208,9582150,-795,0,1658904905,5522.036514949992,413.2220444699997,25095.734510400005 2022-07-27,06:55:06.000,208,9582111,-795,0,1658904906,5521.996097089999,398.05231671000365,25095.685600560006 2022-07-27,06:55:07.000,208,9582095,365,0,1658904907,5521.962415539994,412.0166432400001,25095.706561920008 2022-07-27,06:55:08.000,208,9582130,-795,0,1658904908,5521.982624469994,404.00883156000054,25095.77643312001 2022-07-27,06:55:09.000,208,9582208,-315,0,1658904909,5521.854634579999,399.43394619000173,25095.643677840002 2022-07-27,06:55:10.000,208,9582111,-795,0,1658904910,5521.955679229999,400.5336104700036,25095.755471760007 2022-07-27,06:55:11.000,208,9582111,-795,0,1658904911,5521.975888159999,405.17193801000394,25095.74149752 2022-07-27,06:55:12.000,208,9582108,965,0,1658904912,5521.895052439999,407.4417578700013,25095.72752328001 2022-07-27,06:55:13.000,208,9582090,-795,0,1658904913,5521.921997679994,399.1590301200049,25095.748484639997 2022-07-27,06:55:14.000,208,9582104,-795,0,1658904914,5521.881579819994,409.3238755800048,25095.783420240004 2022-07-27,06:55:15.000,208,9582114,-795,0,1658904915,5521.948942919997,395.8318407600018,25095.874252800008 2022-07-27,06:55:16.000,208,9582171,165,0,1658904916,5521.901788749994,388.0707486300016,25095.8393172 2022-07-27,06:55:17.000,208,9582108,-795,0,1658904917,5521.895052439999,390.91859715000464,25095.769446 2022-07-27,06:55:18.000,208,9582135,924,0,1658904918,5521.847898269996,384.6096258000034,25095.755471760007 2022-07-27,06:55:19.000,208,9582100,645,0,1658904919,5521.820953029994,405.98963709000236,25095.762458880003 2022-07-27,06:55:20.000,208,9582112,805,0,1658904920,5521.881579819994,410.05698510000366,25095.832330080004 2022-07-27,06:55:21.000,208,9582085,-795,0,1658904921,5521.868107199996,407.2020874500013,25095.818355839998 2022-07-27,06:55:22.000,208,9582093,-795,0,1658904922,5521.868107199996,396.6001959300047,25095.86027856 2022-07-27,06:55:23.000,208,9582170,725,0,1658904923,5521.827689339996,393.9144774000015,25095.832330080004 2022-07-27,06:55:24.000,208,9582116,-795,0,1658904924,5521.915261369999,399.46919183999853,25095.874252800008 2022-07-27,06:55:25.000,208,9582108,485,0,1658904925,5521.874843509999,397.4601897899993,25095.867265679997 2022-07-27,06:55:26.000,208,9582146,-795,0,1658904926,5521.807480409996,387.8451764700003,25095.72752328001 2022-07-27,06:55:27.000,208,9582143,805,0,1658904927,5521.881579819994,388.35976296000445,25095.902201280005 2022-07-27,06:55:28.000,208,9582098,-795,0,1658904928,5521.827689339996,403.59998202000133,25095.8393172 2022-07-27,06:55:29.000,208,9582095,-155,0,1658904929,5521.861370889994,396.98789807999856,25095.89521416001 2022-07-27,06:55:30.000,208,9582189,-795,0,1658904930,5521.921997679994,396.7129820100017,25095.951111120004 2022-07-27,06:55:31.000,208,9582132,-315,0,1658904931,5521.9287339899965,392.70907617000194,25095.951111120004 2022-07-27,06:55:32.000,208,9582156,-795,0,1658904932,5521.921997679994,392.0746544700014,25095.986046719998 2022-07-27,06:55:33.000,208,9582195,-795,0,1658904933,5521.841161959994,400.3291857000004,25095.853291440006 2022-07-27,06:55:34.000,208,9582169,-795,0,1658904934,5521.767062549996,396.5015081099991,25095.769446 2022-07-27,06:55:35.000,208,9582087,845,0,1658904935,5521.868107199996,398.36247843000456,25095.930149760003 2022-07-27,06:55:36.000,208,9582089,924,0,1658904936,5521.861370889994,398.721984060001,25095.986046719998 2022-07-27,06:55:37.000,208,9582064,-795,0,1658904937,5521.827689339996,397.9324815,25095.93713688 2022-07-27,06:55:38.000,208,9582141,-795,0,1658904938,5521.820953029994,403.6211294099994,25095.94412400001 2022-07-27,06:55:39.000,208,9582147,-795,0,1658904939,5521.827689339996,399.29296359,25095.88822704 2022-07-27,06:55:40.000,208,9582132,-795,0,1658904940,5521.861370889994,393.30120308999904,25095.979059600002 2022-07-27,06:55:41.000,208,9582200,-315,0,1658904941,5521.733380999998,399.1731283800036,25095.881239920003 2022-07-27,06:55:42.000,208,9582202,645,0,1658904942,5521.699699449993,398.18625017999875,25095.734510400005 2022-07-27,06:55:43.000,208,9582124,685,0,1658904943,5521.686226829996,382.0366933500045,25095.818355839998 2022-07-27,06:55:44.000,208,9582115,-795,0,1658904944,5521.787271479996,394.08365652000066,25096.000020960004 2022-07-27,06:55:45.000,208,9582058,-795,0,1658904945,5521.773798859998,393.79464218999783,25096.020982320006 2022-07-27,06:55:46.000,208,9582088,-795,0,1658904946,5521.740117309993,385.7304374700034,25095.923162640007 2022-07-27,06:55:47.000,208,9582119,-715,0,1658904947,5521.713172069998,388.1764855799993,25095.923162640007 2022-07-27,06:55:48.000,208,9582161,-795,0,1658904948,5521.746853619996,385.13126141999965,25095.993033840008 2022-07-27,06:55:49.000,208,9582157,-795,0,1658904949,5521.605391109995,387.7323903900033,25095.874252800008 2022-07-27,06:55:50.000,208,9582157,-675,0,1658904950,5521.706435759996,397.64346717000444,25095.95809824 2022-07-27,06:55:51.000,208,9582027,-795,0,1658904951,5521.679490519993,391.90547535000223,25096.013995199995 2022-07-27,06:55:52.000,208,9582084,-795,0,1658904952,5521.5515006299975,389.73434331000317,25095.804381600006 2022-07-27,06:55:53.000,208,9582101,-795,0,1658904953,5521.618863729993,402.5355633900035,25095.9091884 2022-07-27,06:55:54.000,208,9582090,-795,0,1658904954,5521.699699449993,405.6089840700006,25095.993033840008 2022-07-27,06:55:55.000,208,9582099,685,0,1658904955,5521.645808969995,397.2416667600046,25096.00700808 2022-07-27,06:55:56.000,208,9582159,-795,0,1658904956,5521.645808969995,402.676545989998,25095.986046719998 2022-07-27,06:55:57.000,208,9582134,-795,0,1658904957,5521.5717095599975,409.9582972799981,25095.832330080004 2022-07-27,06:55:58.000,208,9582183,-675,0,1658904958,5521.5717095599975,400.73098611000023,25095.89521416001 2022-07-27,06:55:59.000,208,9582146,-235,0,1658904959,5521.490873839997,399.34935663000215,25095.77643312001 2022-07-27,06:56:00.000,208,9582060,1045,0,1658904960,5521.578445869993,397.2910106700001,25095.88822704 2022-07-27,06:56:01.000,208,9582142,-35,0,1658904961,5521.625600039995,398.7783771000031,25095.923162640007 2022-07-27,06:56:02.000,208,9582049,-795,0,1658904962,5521.591918489998,408.5061764999991,25095.874252800008 2022-07-27,06:56:03.000,208,9582161,565,0,1658904963,5521.544764319995,400.9636074000009,25095.825342960008 2022-07-27,06:56:04.000,208,9582108,-795,0,1658904964,5521.564973249995,400.61115090000385,25095.874252800008 2022-07-27,06:56:05.000,208,9582111,-795,0,1658904965,5521.558236939993,409.20404037000117,25095.825342960008 2022-07-27,06:56:06.000,208,9582069,-795,0,1658904966,5521.511082769997,401.30196563999925,25095.804381600006 2022-07-27,06:56:07.000,208,9582142,-515,0,1658904967,5521.450455979997,408.5061764999991,25095.762458880003 2022-07-27,06:56:08.000,208,9582133,-795,0,1658904968,5521.450455979997,394.6475869200003,25095.818355839998 2022-07-27,06:56:09.000,208,9582113,245,0,1658904969,5521.410038119997,389.5299185399999,25095.783420240004 2022-07-27,06:56:10.000,208,9582100,-635,0,1658904970,5521.484137529995,383.5663545600037,25095.874252800008 2022-07-27,06:56:11.000,208,9582055,-795,0,1658904971,5521.484137529995,392.5328479200034,25095.881239920003 2022-07-27,06:56:12.000,208,9582095,-274,0,1658904972,5521.416774429999,393.63956133000465,25095.783420240004 2022-07-27,06:56:13.000,208,9582125,565,0,1658904973,5521.497610149992,395.9446268399988,25095.811368720002 2022-07-27,06:56:14.000,208,9582102,605,0,1658904974,5521.356147639999,399.28591446000064,25095.643677840002 2022-07-27,06:56:15.000,208,9582112,85,0,1658904975,5521.436983359992,399.30001271999936,25095.79040736 2022-07-27,06:56:16.000,208,9582104,525,0,1658904976,5521.315729779999,389.9599154700045,25095.72752328001 2022-07-27,06:56:17.000,208,9582086,685,0,1658904977,5521.416774429999,394.39381824000156,25095.734510400005 2022-07-27,06:56:18.000,208,9582159,-395,0,1658904978,5521.457192289992,400.27279265999823,25095.846304319995 2022-07-27,06:56:19.000,208,9582110,-515,0,1658904979,5521.450455979997,397.36855110000033,25095.832330080004 2022-07-27,06:56:20.000,208,9582113,-35,0,1658904980,5521.497610149992,393.0474344100003,25095.797394479996 2022-07-27,06:56:21.000,208,9582080,-755,0,1658904981,5521.477401219992,397.6716636900019,25095.804381600006 2022-07-27,06:56:22.000,208,9582129,-795,0,1658904982,5521.490873839997,397.5518284799982,25095.762458880003 2022-07-27,06:56:23.000,208,9582100,1005,0,1658904983,5521.484137529995,400.4419717800047,25095.72053616 2022-07-27,06:56:24.000,208,9582144,-795,0,1658904984,5521.436983359992,396.3887220300021,25095.706561920008 2022-07-27,06:56:25.000,208,9582096,-795,0,1658904985,5521.4235107399945,402.28179471000476,25095.762458880003 2022-07-27,06:56:26.000,208,9582115,404,0,1658904986,5521.484137529995,395.8318407600018,25095.825342960008 2022-07-27,06:56:27.000,208,9582160,1165,0,1658904987,5521.396565499999,400.8860669700007,25095.699574799997 2022-07-27,06:56:28.000,208,9582093,-795,0,1658904988,5521.450455979997,402.8457251100044,25095.72752328001 2022-07-27,06:56:29.000,208,9582153,-795,0,1658904989,5521.376356569999,408.63306084000214,25095.657652080008 2022-07-27,06:56:30.000,208,9582150,-795,0,1658904990,5521.463928599995,410.0710833600024,25095.74149752 2022-07-27,06:56:31.000,208,9582103,885,0,1658904991,5521.457192289992,416.9862798899994,25095.783420240004 2022-07-27,06:56:32.000,208,9582073,924,0,1658904992,5521.396565499999,401.8024538700047,25095.713549040003 2022-07-27,06:56:33.000,208,9582137,765,0,1658904993,5521.410038119997,398.60919798000396,25095.678613439995 2022-07-27,06:56:34.000,208,9582143,845,0,1658904994,5521.436983359992,390.57318977999967,25095.706561920008 2022-07-27,06:56:35.000,208,9582101,-795,0,1658904995,5521.544764319995,398.00297280000086,25095.832330080004 2022-07-27,06:56:36.000,208,9582103,-795,0,1658904996,5521.544764319995,401.63327474999824,25095.748484639997 2022-07-27,06:56:37.000,208,9582138,-795,0,1658904997,5521.497610149992,385.65289704000315,25095.769446 2022-07-27,06:56:38.000,208,9582170,-795,0,1658904998,5521.436983359992,396.0926585699999,25095.734510400005 2022-07-27,06:56:39.000,208,9582183,485,0,1658904999,5521.383092879994,381.7406298900023,25095.60175512 2022-07-27,06:56:40.000,208,9582107,-235,0,1658905000,5521.349411329997,400.7662317600043,25095.57380664 2022-07-27,06:56:41.000,208,9582111,-795,0,1658905001,5521.450455979997,408.8656821300028,25095.72752328001 2022-07-27,06:56:42.000,208,9582110,765,0,1658905002,5521.477401219992,406.7227466100012,25095.734510400005 2022-07-27,06:56:43.000,208,9582123,-795,0,1658905003,5521.470664909997,412.1505767100025,25095.74149752 2022-07-27,06:56:44.000,208,9582140,-795,0,1658905004,5521.450455979997,402.1196647199977,25095.74149752 2022-07-27,06:56:45.000,208,9582163,-795,0,1658905005,5521.497610149992,415.6751417100022,25095.755471760007 2022-07-27,06:56:46.000,208,9582076,845,0,1658905006,5521.511082769997,407.92814784000075,25095.762458880003 2022-07-27,06:56:47.000,208,9582117,965,0,1658905007,5521.443719669995,406.7015992200031,25095.74149752 2022-07-27,06:56:48.000,208,9582077,725,0,1658905008,5521.450455979997,412.5100823399989,25095.734510400005 2022-07-27,06:56:49.000,208,9582112,445,0,1658905009,5521.5515006299975,412.29155931000423,25095.881239920003 2022-07-27,06:56:50.000,208,9582116,1085,0,1658905010,5521.564973249995,410.55042420000245,25095.867265679997 2022-07-27,06:56:51.000,208,9582150,-755,0,1658905011,5521.564973249995,406.66635356999905,25095.881239920003 2022-07-27,06:56:52.000,208,9582143,-795,0,1658905012,5521.302257159994,400.6393474200013,25095.594768000003 2022-07-27,06:56:53.000,208,9582263,-395,0,1658905013,5521.511082769997,409.93010076000064,25095.77643312001 2022-07-27,06:56:54.000,208,9582137,1045,0,1658905014,5521.5515006299975,408.69650301000365,25095.818355839998 2022-07-27,06:56:55.000,208,9582118,525,0,1658905015,5521.497610149992,411.72762891000457,25095.797394479996 2022-07-27,06:56:56.000,208,9582155,-795,0,1658905016,5521.497610149992,404.9816114999994,25095.818355839998 2022-07-27,06:56:57.000,208,9582152,-434,0,1658905017,5521.605391109995,380.7748990800028,25095.88822704 2022-07-27,06:56:58.000,208,9582133,-795,0,1658905018,5521.632336349998,397.6716636900019,25095.916175519997 2022-07-27,06:56:59.000,208,9582137,404,0,1658905019,5521.652545279998,403.10654292000254,25095.88822704 2022-07-27,06:57:00.000,208,9582133,-795,0,1658905020,5521.6660178999955,416.49988992,25095.93713688 2022-07-27,06:57:01.000,208,9582181,-274,0,1658905021,5521.625600039995,407.12454702000105,25095.923162640007 2022-07-27,06:57:02.000,208,9582114,-795,0,1658905022,5521.578445869993,396.57199941,25095.88822704 2022-07-27,06:57:03.000,208,9582174,-515,0,1658905023,5521.564973249995,407.1315961500004,25095.916175519997 2022-07-27,06:57:04.000,208,9582105,-795,0,1658905024,5521.659281589993,399.1731283800036,25095.930149760003 2022-07-27,06:57:05.000,208,9582148,-795,0,1658905025,5521.605391109995,413.17270056000416,25095.902201280005 2022-07-27,06:57:06.000,208,9582092,-274,0,1658905026,5521.699699449993,402.2465490600007,25095.94412400001 2022-07-27,06:57:07.000,208,9582149,-795,0,1658905027,5521.659281589993,403.84670157000073,25095.916175519997 2022-07-27,06:57:08.000,208,9582094,-795,0,1658905028,5521.692963139998,406.99061354999867,25096.069892160005 2022-07-27,06:57:09.000,208,9582116,-795,0,1658905029,5521.672754209998,405.24947844000417,25096.013995199995 2022-07-27,06:57:10.000,208,9582059,404,0,1658905030,5521.679490519993,410.19091856999876,25095.986046719998 2022-07-27,06:57:11.000,208,9582053,85,0,1658905031,5521.699699449993,408.4286360699989,25096.000020960004 2022-07-27,06:57:12.000,208,9582142,845,0,1658905032,5521.605391109995,399.16607925000426,25095.916175519997 2022-07-27,06:57:13.000,208,9582149,-795,0,1658905033,5521.672754209998,393.9920178300017,25096.013995199995 2022-07-27,06:57:14.000,208,9582121,805,0,1658905034,5521.686226829996,397.8831375900045,25096.097840640003 2022-07-27,06:57:15.000,208,9582109,-795,0,1658905035,5521.699699449993,389.62860635999823,25096.139763360006 2022-07-27,06:57:16.000,208,9582112,-795,0,1658905036,5521.659281589993,394.5559482300014,25096.11181488001 2022-07-27,06:57:17.000,208,9582093,365,0,1658905037,5521.625600039995,403.4449011600009,25096.041943680008 2022-07-27,06:57:18.000,208,9582109,-795,0,1658905038,5521.632336349998,390.1431928500024,25096.06290504001 2022-07-27,06:57:19.000,208,9582129,-795,0,1658905039,5521.612127419998,384.2853658200038,25096.00700808 2022-07-27,06:57:20.000,208,9582178,645,0,1658905040,5521.652545279998,387.0274773900019,25096.090853520007 2022-07-27,06:57:21.000,208,9582107,685,0,1658905041,5521.699699449993,386.86534740000207,25096.12578912 2022-07-27,06:57:22.000,208,9582103,-795,0,1658905042,5521.679490519993,388.33156643999973,25096.10482776 2022-07-27,06:57:23.000,208,9582158,-795,0,1658905043,5521.679490519993,394.24578651000047,25096.069892160005 2022-07-27,06:57:24.000,208,9582150,765,0,1658905044,5521.719908379993,400.56180699000106,25096.202647439997 2022-07-27,06:57:25.000,208,9582096,-795,0,1658905045,5521.692963139998,402.916216409998,25096.160724720008 2022-07-27,06:57:26.000,208,9582122,-795,0,1658905046,5521.679490519993,399.3564057600015,25096.090853520007 2022-07-27,06:57:27.000,208,9582104,445,0,1658905047,5521.699699449993,408.36519390000467,25096.097840640003 2022-07-27,06:57:28.000,208,9582074,-795,0,1658905048,5521.706435759996,406.5394692300033,25096.132776239996 2022-07-27,06:57:29.000,208,9582120,685,0,1658905049,5521.699699449993,393.08268006000435,25096.10482776 2022-07-27,06:57:30.000,208,9582142,-795,0,1658905050,5521.760326239993,407.6602809000033,25096.153737599998 2022-07-27,06:57:31.000,208,9582079,-795,0,1658905051,5521.733380999998,403.77621026999986,25096.209634560008 2022-07-27,06:57:32.000,208,9582081,-795,0,1658905052,5521.713172069998,403.3109676899985,25096.07687928 2022-07-27,06:57:33.000,208,9582151,325,0,1658905053,5521.726644689996,405.7217701500049,25096.139763360006 2022-07-27,06:57:34.000,208,9582107,-795,0,1658905054,5521.605391109995,408.53437302000384,25096.013995199995 2022-07-27,06:57:35.000,208,9582132,-35,0,1658905055,5521.706435759996,415.25924304000364,25096.160724720008 2022-07-27,06:57:36.000,208,9582028,-795,0,1658905056,5521.699699449993,410.9028806999995,25096.069892160005 2022-07-27,06:57:37.000,208,9582077,-795,0,1658905057,5521.706435759996,406.02488273999916,25096.160724720008 2022-07-27,06:57:38.000,208,9582146,-195,0,1658905058,5521.794007789998,401.8306503900021,25096.202647439997 2022-07-27,06:57:39.000,208,9582132,-795,0,1658905059,5521.807480409996,418.2692215499992,25096.23059592001 2022-07-27,06:57:40.000,208,9582119,-795,0,1658905060,5521.820953029994,415.44252042000153,25096.17469896 2022-07-27,06:57:41.000,208,9582144,-795,0,1658905061,5521.820953029994,417.1695572700046,25096.167711840004 2022-07-27,06:57:42.000,208,9582092,165,0,1658905062,5521.773798859998,408.5978151899981,25096.07687928 2022-07-27,06:57:43.000,208,9582075,605,0,1658905063,5521.820953029994,402.3734334000037,25096.153737599998 2022-07-27,06:57:44.000,208,9582176,-475,0,1658905064,5521.874843509999,391.5671171100039,25096.24457016 2022-07-27,06:57:45.000,208,9582162,-795,0,1658905065,5521.827689339996,407.547494819999,25096.216621680003 2022-07-27,06:57:46.000,208,9582047,-795,0,1658905066,5521.9085250599965,402.99375683999824,25096.202647439997 2022-07-27,06:57:47.000,208,9582133,-795,0,1658905067,5521.942206609994,397.8126462900036,25096.24457016 2022-07-27,06:57:48.000,208,9582072,-795,0,1658905068,5522.009569709997,400.10361353999906,25096.265531520003 2022-07-27,06:57:49.000,208,9582217,-795,0,1658905069,5521.962415539994,404.51636891999806,25096.237583040005 2022-07-27,06:57:50.000,208,9582105,845,0,1658905070,5521.982624469994,379.95015086999774,25096.251557279997 2022-07-27,06:57:51.000,208,9582113,-795,0,1658905071,5521.834425649999,395.0775838500049,25096.118802000005 2022-07-27,06:57:52.000,208,9582089,-795,0,1658905072,5521.969151849997,395.02119081000274,25096.24457016 2022-07-27,06:57:53.000,208,9582181,-795,0,1658905073,5521.989360779997,413.33483055000397,25096.286492880005 2022-07-27,06:57:54.000,208,9582130,-795,0,1658905074,5522.049987569997,418.26217241999984,25096.349376959995 2022-07-27,06:57:55.000,208,9582070,-795,0,1658905075,5522.070196499997,410.966322870001,25096.349376959995 2022-07-27,06:57:56.000,208,9582106,-595,0,1658905076,5522.016306019999,414.476789610002,25096.34238984 2022-07-27,06:57:57.000,208,9582095,445,0,1658905077,5522.0230423299945,415.3649799900013,25096.286492880005 2022-07-27,06:57:58.000,208,9582208,565,0,1658905078,5522.036514949992,424.3808172600038,25096.3633512 2022-07-27,06:57:59.000,208,9582071,-795,0,1658905079,5522.070196499997,421.08182441999816,25096.34238984 2022-07-27,06:58:00.000,208,9582084,-795,0,1658905080,5522.083669119995,403.9806350400031,25096.44020952 2022-07-27,06:58:01.000,208,9582161,-795,0,1658905081,5522.110614359997,414.01154703000066,25096.517067839995 2022-07-27,06:58:02.000,208,9582076,-35,0,1658905082,5522.076932809992,404.17096155000036,25096.489119359998 2022-07-27,06:58:03.000,208,9582080,885,0,1658905083,5522.070196499997,410.4940311600003,25096.41226104 2022-07-27,06:58:04.000,208,9582083,-795,0,1658905084,5522.097141739992,400.59705263999786,25096.51008072 2022-07-27,06:58:05.000,208,9582152,-795,0,1658905085,5522.063460189995,401.8165521300034,25096.524054960006 2022-07-27,06:58:06.000,208,9582105,605,0,1658905086,5522.070196499997,404.13571590000356,25096.475145120006 2022-07-27,06:58:07.000,208,9582131,-795,0,1658905087,5522.016306019999,418.91774150999845,25096.475145120006 2022-07-27,06:58:08.000,208,9582097,885,0,1658905088,5522.036514949992,416.1826790699997,25096.44020952 2022-07-27,06:58:09.000,208,9582139,-795,0,1658905089,5521.996097089999,395.15512427999784,25096.51008072 2022-07-27,06:58:10.000,208,9582169,605,0,1658905090,5522.117350669992,405.36931365000055,25096.524054960006 2022-07-27,06:58:11.000,208,9582176,-795,0,1658905091,5522.103878049995,400.41377525999997,25096.545016320008 2022-07-27,06:58:12.000,208,9582187,-795,0,1658905092,5522.070196499997,388.8461529300039,25096.524054960006 2022-07-27,06:58:13.000,208,9582158,-795,0,1658905093,5522.103878049995,394.57709561999945,25096.524054960006 2022-07-27,06:58:14.000,208,9582091,-195,0,1658905094,5521.989360779997,396.26888681999844,25096.39129968 2022-07-27,06:58:15.000,208,9582142,-595,0,1658905095,5522.049987569997,410.73370158000034,25096.468157999996 2022-07-27,06:58:16.000,208,9582130,-235,0,1658905096,5522.016306019999,412.17877322999993,25096.44020952 2022-07-27,06:58:17.000,208,9582110,445,0,1658905097,5522.036514949992,414.32170875000156,25096.53104208 2022-07-27,06:58:18.000,208,9582099,-675,0,1658905098,5522.070196499997,422.51279780999903,25096.593926160007 2022-07-27,06:58:19.000,208,9582103,-795,0,1658905099,5522.043251259995,421.5188704800021,25096.56597768001 2022-07-27,06:58:20.000,208,9582145,165,0,1658905100,5522.043251259995,414.91383566999866,25096.524054960006 2022-07-27,06:58:21.000,208,9582179,-795,0,1658905101,5522.002833399994,411.55140065999876,25096.517067839995 2022-07-27,06:58:22.000,208,9582113,805,0,1658905102,5521.962415539994,408.61191345000407,25096.39129968 2022-07-27,06:58:23.000,208,9582037,525,0,1658905103,5521.9287339899965,403.4378520300015,25096.475145120006 2022-07-27,06:58:24.000,208,9582223,365,0,1658905104,5521.895052439999,405.5102962500023,25096.370338319997 2022-07-27,06:58:25.000,208,9582163,365,0,1658905105,5521.901788749994,400.2939400500036,25096.39828680001 2022-07-27,06:58:26.000,208,9582112,-795,0,1658905106,5522.0230423299945,397.33330545000354,25096.545016320008 2022-07-27,06:58:27.000,208,9582087,365,0,1658905107,5521.982624469994,403.02195336000295,25096.586939039997 2022-07-27,06:58:28.000,208,9582156,-195,0,1658905108,5521.982624469994,418.2198776400037,25096.593926160007 2022-07-27,06:58:29.000,208,9582124,-795,0,1658905109,5521.854634579999,415.8795664799982,25096.335402720004 2022-07-27,06:58:30.000,208,9582188,1005,0,1658905110,5521.942206609994,405.15783974999795,25096.405273920005 2022-07-27,06:58:31.000,208,9582113,565,0,1658905111,5521.9287339899965,406.29979881000327,25096.44020952 2022-07-27,06:58:32.000,208,9582158,-635,0,1658905112,5521.915261369999,408.25945694999973,25096.468157999996 2022-07-27,06:58:33.000,208,9582079,325,0,1658905113,5521.9287339899965,400.36443135000445,25096.489119359998 2022-07-27,06:58:34.000,208,9582139,-795,0,1658905114,5521.9085250599965,408.7528960499985,25096.44020952 2022-07-27,06:58:35.000,208,9582081,-795,0,1658905115,5521.935470299999,403.13473944,25096.39828680001 2022-07-27,06:58:36.000,208,9582107,924,0,1658905116,5521.942206609994,396.82576808999875,25096.53104208 2022-07-27,06:58:37.000,208,9582172,-795,0,1658905117,5521.915261369999,399.84279573000094,25096.489119359998 2022-07-27,06:58:38.000,208,9582091,-795,0,1658905118,5521.901788749994,400.23754701000144,25096.44020952 2022-07-27,06:58:39.000,208,9582190,-795,0,1658905119,5521.794007789998,404.93931672000326,25096.3633512 2022-07-27,06:58:40.000,208,9582117,-795,0,1658905120,5521.901788749994,400.2939400500036,25096.46117088 2022-07-27,06:58:41.000,208,9582164,-795,0,1658905121,5521.921997679994,398.18625017999875,25096.538029199997 2022-07-27,06:58:42.000,208,9582124,-795,0,1658905122,5521.888316129996,380.5916217000049,25096.53104208 2022-07-27,06:58:43.000,208,9582096,-795,0,1658905123,5521.874843509999,401.18917956000223,25096.482132240002 2022-07-27,06:58:44.000,208,9582105,124,0,1658905124,5521.874843509999,400.1459083200025,25096.496106480008 2022-07-27,06:58:45.000,208,9582124,-795,0,1658905125,5521.881579819994,406.54651836000266,25096.51008072 2022-07-27,06:58:46.000,208,9582146,565,0,1658905126,5521.767062549996,394.66168517999904,25096.489119359998 2022-07-27,06:58:47.000,208,9582107,-795,0,1658905127,5521.800744099994,402.4862194800007,25096.44020952 2022-07-27,06:58:48.000,208,9582095,-795,0,1658905128,5521.800744099994,391.31334842999786,25096.44020952 2022-07-27,06:58:49.000,208,9582113,-795,0,1658905129,5521.861370889994,405.1014467100031,25096.586939039997 2022-07-27,06:58:50.000,208,9582070,-795,0,1658905130,5521.888316129996,393.646610460004,25096.57995192 2022-07-27,06:58:51.000,208,9582132,-795,0,1658905131,5521.901788749994,398.87001579000207,25096.55899056 2022-07-27,06:58:52.000,208,9582132,-795,0,1658905132,5521.807480409996,401.682618660001,25096.503093600004 2022-07-27,06:58:53.000,208,9582148,-795,0,1658905133,5521.827689339996,403.3462133400026,25096.538029199997 2022-07-27,06:58:54.000,208,9582120,-795,0,1658905134,5521.760326239993,402.62720208000246,25096.524054960006 2022-07-27,06:58:55.000,208,9582094,-595,0,1658905135,5521.800744099994,402.0632716800028,25096.496106480008 2022-07-27,06:58:56.000,208,9582121,-235,0,1658905136,5521.807480409996,404.6432532600011,25096.51008072 2022-07-27,06:58:57.000,208,9582138,1005,0,1658905137,5521.746853619996,395.6344651199979,25096.503093600004 2022-07-27,06:58:58.000,208,9582155,-795,0,1658905138,5521.807480409996,400.6322982900019,25096.572964800005 2022-07-27,06:58:59.000,208,9582113,-795,0,1658905139,5521.760326239993,409.3943668799984,25096.489119359998 2022-07-27,06:59:00.000,208,9582144,-795,0,1658905140,5521.794007789998,403.86079982999945,25096.62886176 2022-07-27,06:59:01.000,208,9582144,-795,0,1658905141,5521.767062549996,386.8723965300014,25096.53104208 2022-07-27,06:59:02.000,208,9582114,685,0,1658905142,5521.706435759996,404.2485019800006,25096.503093600004 2022-07-27,06:59:03.000,208,9582132,-795,0,1658905143,5521.713172069998,397.9818254100028,25096.44719664001 2022-07-27,06:59:04.000,208,9582085,805,0,1658905144,5521.740117309993,407.3571683100017,25096.552003440003 2022-07-27,06:59:05.000,208,9582160,-795,0,1658905145,5521.773798859998,404.28374763000465,25096.600913280003 2022-07-27,06:59:06.000,208,9582170,45,0,1658905146,5521.746853619996,396.4380659400049,25096.552003440003 2022-07-27,06:59:07.000,208,9582175,1045,0,1658905147,5521.719908379993,392.88530442000047,25096.517067839995 2022-07-27,06:59:08.000,208,9582082,-795,0,1658905148,5521.800744099994,396.0785603100012,25096.586939039997 2022-07-27,06:59:09.000,208,9582164,-795,0,1658905149,5521.652545279998,391.44728190000023,25096.426235280007 2022-07-27,06:59:10.000,208,9582100,-795,0,1658905150,5521.719908379993,413.29253577000054,25096.53104208 2022-07-27,06:59:11.000,208,9582107,-795,0,1658905151,5521.726644689996,409.8596094599998,25096.552003440003 2022-07-27,06:59:12.000,208,9582078,-795,0,1658905152,5521.6660178999955,414.81514785000036,25096.496106480008 2022-07-27,06:59:13.000,208,9582106,-795,0,1658905153,5521.686226829996,409.3802686199997,25096.468157999996 2022-07-27,06:59:14.000,208,9582103,845,0,1658905154,5521.753589929998,393.24481005000416,25096.61488752001 2022-07-27,06:59:15.000,208,9582117,765,0,1658905155,5521.746853619996,401.49934128000314,25096.586939039997 2022-07-27,06:59:16.000,208,9582132,-595,0,1658905156,5521.740117309993,402.61310382000374,25096.593926160007 2022-07-27,06:59:17.000,208,9582073,-795,0,1658905157,5521.625600039995,398.23559409000154,25096.517067839995 2022-07-27,06:59:18.000,208,9582197,565,0,1658905158,5521.652545279998,399.22247228999913,25096.552003440003 2022-07-27,06:59:19.000,208,9582171,885,0,1658905159,5521.672754209998,402.5778581699997,25096.545016320008 2022-07-27,06:59:20.000,208,9582205,-155,0,1658905160,5521.6660178999955,400.99180391999835,25096.55899056 2022-07-27,06:59:21.000,208,9582117,765,0,1658905161,5521.6660178999955,397.98887454000214,25096.593926160007 2022-07-27,06:59:22.000,208,9582166,-795,0,1658905162,5521.672754209998,401.0693443499986,25096.552003440003 2022-07-27,06:59:23.000,208,9582143,-795,0,1658905163,5521.639072659993,397.59412326000165,25096.56597768001 2022-07-27,06:59:24.000,208,9582057,-795,0,1658905164,5521.585182179995,402.21835254000325,25096.538029199997 2022-07-27,06:59:25.000,208,9582100,5,0,1658905165,5521.578445869993,404.163912420001,25096.55899056 2022-07-27,06:59:26.000,208,9582138,645,0,1658905166,5521.598654799993,403.69866983999964,25096.56597768001 2022-07-27,06:59:27.000,208,9582164,525,0,1658905167,5521.5717095599975,406.6029114000048,25096.56597768001 2022-07-27,06:59:28.000,208,9582108,805,0,1658905168,5521.504346459995,401.8658960399989,25096.482132240002 2022-07-27,06:59:29.000,208,9582125,-795,0,1658905169,5521.5717095599975,409.94419901999936,25096.489119359998 2022-07-27,06:59:30.000,208,9582086,-795,0,1658905170,5521.639072659993,412.52418059999763,25096.57995192 2022-07-27,06:59:31.000,208,9582121,165,0,1658905171,5521.659281589993,404.2978458900034,25096.55899056 2022-07-27,06:59:32.000,208,9582143,-795,0,1658905172,5521.5717095599975,396.13495335000334,25096.53104208 2022-07-27,06:59:33.000,208,9582110,-795,0,1658905173,5521.578445869993,394.2034917300043,25096.56597768001 2022-07-27,06:59:34.000,208,9582133,-795,0,1658905174,5521.564973249995,401.99278038000193,25096.496106480008 2022-07-27,06:59:35.000,208,9582114,485,0,1658905175,5521.5717095599975,406.772090520004,25096.545016320008 2022-07-27,06:59:36.000,208,9582117,-795,0,1658905176,5521.558236939993,408.118474349998,25096.545016320008 2022-07-27,06:59:37.000,208,9582095,-795,0,1658905177,5521.463928599995,405.1789871400033,25096.468157999996 2022-07-27,06:59:38.000,208,9582148,365,0,1658905178,5521.5178190799925,413.9903996400026,25096.503093600004 2022-07-27,06:59:39.000,208,9582100,-795,0,1658905179,5521.5515006299975,404.7701376000041,25096.53104208 2022-07-27,06:59:40.000,208,9582141,-795,0,1658905180,5521.558236939993,403.91014374000224,25096.552003440003 2022-07-27,06:59:41.000,208,9582148,-795,0,1658905181,5521.5178190799925,407.5615930799977,25096.538029199997 2022-07-27,06:59:42.000,208,9582213,-795,0,1658905182,5521.477401219992,403.4589994199996,25096.44719664001 2022-07-27,06:59:43.000,208,9582140,-795,0,1658905183,5521.463928599995,416.81710077000025,25096.44020952 2022-07-27,06:59:44.000,208,9582094,605,0,1658905184,5521.524555389995,401.25262173000374,25096.524054960006 2022-07-27,06:59:45.000,208,9582109,445,0,1658905185,5521.524555389995,401.35130955000204,25096.572964800005 2022-07-27,06:59:46.000,208,9582078,-795,0,1658905186,5521.538028009993,403.8044067900046,25096.538029199997 2022-07-27,06:59:47.000,208,9582130,-795,0,1658905187,5521.403301809994,411.3469758900028,25096.482132240002 2022-07-27,06:59:48.000,208,9582112,-795,0,1658905188,5521.5717095599975,409.37321949000034,25096.56597768001 2022-07-27,06:59:49.000,208,9582183,-795,0,1658905189,5521.531291699997,407.3783156999998,25096.538029199997 2022-07-27,06:59:50.000,208,9582092,885,0,1658905190,5521.538028009993,404.09342112000013,25096.475145120006 2022-07-27,06:59:51.000,208,9582096,-795,0,1658905191,5521.504346459995,391.1723658300034,25096.503093600004 2022-07-27,06:59:52.000,208,9582065,-795,0,1658905192,5521.416774429999,406.313897070002,25096.538029199997 2022-07-27,06:59:53.000,208,9582138,-155,0,1658905193,5521.450455979997,395.28200862000085,25096.489119359998 2022-07-27,06:59:54.000,208,9582079,-795,0,1658905194,5521.463928599995,403.3603116000013,25096.57995192 2022-07-27,06:59:55.000,208,9582093,-595,0,1658905195,5521.463928599995,399.9626309400046,25096.545016320008 2022-07-27,06:59:56.000,208,9582152,1085,0,1658905196,5521.416774429999,402.26769644999877,25096.46117088 2022-07-27,06:59:57.000,208,9582129,1085,0,1658905197,5521.383092879994,404.3260424100008,25096.46117088 2022-07-27,06:59:58.000,208,9582137,1005,0,1658905198,5521.389829189997,394.2598847699992,25096.517067839995 2022-07-27,06:59:59.000,208,9582115,-795,0,1658905199,5521.228157749996,403.63522766999813,25096.307454240006 2022-07-27,07:00:00.000,208,9582120,-795,0,1658905200,5521.396565499999,389.67090114000166,25096.489119359998 2022-07-27,07:00:01.000,208,9582105,-795,0,1658905201,5521.416774429999,391.2287588699983,25096.517067839995 2022-07-27,07:00:02.000,208,9582108,-114,0,1658905202,5521.403301809994,403.0642481399991,25096.468157999996 2022-07-27,07:00:03.000,208,9582155,805,0,1658905203,5521.376356569999,401.77425734999997,25096.41226104 2022-07-27,07:00:04.000,208,9582099,-795,0,1658905204,5521.396565499999,398.53165755000373,25096.538029199997 2022-07-27,07:00:05.000,208,9582101,-795,0,1658905205,5521.349411329997,401.08344261000457,25096.489119359998 2022-07-27,07:00:06.000,208,9582122,605,0,1658905206,5521.376356569999,403.6211294099994,25096.475145120006 2022-07-27,07:00:07.000,208,9582119,525,0,1658905207,5521.302257159994,400.2304978800021,25096.41226104 2022-07-27,07:00:08.000,208,9582162,-795,0,1658905208,5521.261839299994,401.13983564999944,25096.314441360002 2022-07-27,07:00:09.000,208,9582133,-795,0,1658905209,5521.335938709999,401.5204886700012,25096.433222400003 2022-07-27,07:00:10.000,208,9582102,605,0,1658905210,5521.396565499999,399.63132182999834,25096.475145120006 2022-07-27,07:00:11.000,208,9582067,-795,0,1658905211,5521.369620259997,398.2426432200009,25096.503093600004 2022-07-27,07:00:12.000,208,9582114,-795,0,1658905212,5521.315729779999,414.5402317800035,25096.433222400003 2022-07-27,07:00:13.000,208,9582152,45,0,1658905213,5521.342675019994,408.118474349998,25096.489119359998 2022-07-27,07:00:14.000,208,9582131,-795,0,1658905214,5521.322466089994,404.41768109999975,25096.433222400003 2022-07-27,07:00:15.000,208,9582136,-795,0,1658905215,5521.302257159994,404.7842358600028,25096.433222400003 2022-07-27,07:00:16.000,208,9582085,-795,0,1658905216,5521.241630369994,405.982587960003,25096.3633512 2022-07-27,07:00:17.000,208,9582150,525,0,1658905217,5521.234894059999,403.5083433300024,25096.3633512 2022-07-27,07:00:18.000,208,9582133,-555,0,1658905218,5521.275311919999,407.1527435399985,25096.384312560003 2022-07-27,07:00:19.000,208,9582083,124,0,1658905219,5521.315729779999,408.2312604300023,25096.51008072 2022-07-27,07:00:20.000,208,9582084,-35,0,1658905220,5521.275311919999,398.5105101599984,25096.377325440008 2022-07-27,07:00:21.000,208,9582141,605,0,1658905221,5521.275311919999,401.84474865000084,25096.468157999996 2022-07-27,07:00:22.000,208,9582118,845,0,1658905222,5521.1944761999985,408.5061764999991,25096.34238984 2022-07-27,07:00:23.000,208,9582092,-795,0,1658905223,5521.228157749996,408.0479830500044,25096.328415600008 2022-07-27,07:00:24.000,208,9582127,1045,0,1658905224,5521.275311919999,411.66418674000306,25096.433222400003 2022-07-27,07:00:25.000,208,9582137,-795,0,1658905225,5521.248366679996,413.35597794000205,25096.468157999996 2022-07-27,07:00:26.000,208,9582134,-795,0,1658905226,5521.228157749996,399.6172235699996,25096.426235280007 2022-07-27,07:00:27.000,208,9582055,-595,0,1658905227,5521.201212509994,391.1935132200015,25096.377325440008 2022-07-27,07:00:28.000,208,9582163,605,0,1658905228,5521.268575609996,388.70517033000215,25096.468157999996 2022-07-27,07:00:29.000,208,9582072,-795,0,1658905229,5521.113640479998,400.3573822199978,25096.251557279997 2022-07-27,07:00:30.000,208,9582094,645,0,1658905230,5521.181003579994,381.1062081900018,25096.39129968 2022-07-27,07:00:31.000,208,9582154,-795,0,1658905231,5521.140585719993,392.1733422899997,25096.34238984 2022-07-27,07:00:32.000,208,9582104,805,0,1658905232,5521.086695239996,393.57611916000315,25096.27251864 2022-07-27,07:00:33.000,208,9582164,-795,0,1658905233,5521.106904169996,389.75549070000125,25096.307454240006 2022-07-27,07:00:34.000,208,9582104,-795,0,1658905234,5521.093431549998,394.2105408600037,25096.370338319997 2022-07-27,07:00:35.000,208,9582067,-795,0,1658905235,5521.113640479998,396.33232898999995,25096.3633512 2022-07-27,07:00:36.000,208,9582137,-795,0,1658905236,5521.086695239996,396.6847854900043,25096.370338319997 2022-07-27,07:00:37.000,208,9582145,445,0,1658905237,5521.0664863099955,399.85689398999966,25096.314441360002 2022-07-27,07:00:38.000,208,9582147,1245,0,1658905238,5521.032804759998,390.7917128100016,25096.328415600008 2022-07-27,07:00:39.000,208,9582111,-795,0,1658905239,5520.938496419993,398.9123105699982,25096.139763360006 2022-07-27,07:00:40.000,208,9582098,-795,0,1658905240,5521.032804759998,402.10556645999895,25096.251557279997 2022-07-27,07:00:41.000,208,9582106,-35,0,1658905241,5521.032804759998,397.69281107999996,25096.314441360002 2022-07-27,07:00:42.000,208,9582061,-795,0,1658905242,5520.985650589995,394.64053779000096,25096.307454240006 2022-07-27,07:00:43.000,208,9582101,-715,0,1658905243,5520.9519690399975,386.1745326599994,25096.27251864 2022-07-27,07:00:44.000,208,9582150,565,0,1658905244,5521.005859519995,394.71102909000183,25096.286492880005 2022-07-27,07:00:45.000,208,9582099,-795,0,1658905245,5520.978914279993,403.08539553000446,25096.202647439997 2022-07-27,07:00:46.000,208,9582049,-795,0,1658905246,5520.985650589995,401.02000044000306,25096.251557279997 2022-07-27,07:00:47.000,208,9582096,-795,0,1658905247,5520.898078559992,409.824363810003,25096.181686079995 2022-07-27,07:00:48.000,208,9582098,805,0,1658905248,5520.850924389997,402.6694968599986,25096.19566032 2022-07-27,07:00:49.000,208,9582069,805,0,1658905249,5520.965441659995,406.7227466100012,25096.27251864 2022-07-27,07:00:50.000,208,9582148,-395,0,1658905250,5521.019332139993,410.2473116100009,25096.258544400007 2022-07-27,07:00:51.000,208,9582129,-795,0,1658905251,5521.032804759998,399.34935663000215,25096.300467119996 2022-07-27,07:00:52.000,208,9582079,-795,0,1658905252,5520.958705349993,399.7018131299992,25096.19566032 2022-07-27,07:00:53.000,208,9582131,-795,0,1658905253,5520.999123209993,383.1222593700004,25096.251557279997 2022-07-27,07:00:54.000,208,9582060,645,0,1658905254,5520.9182874899925,386.8089543599999,25096.06290504001 2022-07-27,07:00:55.000,208,9582158,-795,0,1658905255,5521.005859519995,394.7180782200012,25096.160724720008 2022-07-27,07:00:56.000,208,9582174,-795,0,1658905256,5520.965441659995,399.15198098999826,25096.132776239996 2022-07-27,07:00:57.000,208,9582111,-795,0,1658905257,5520.999123209993,396.3746237700034,25096.188673200006 2022-07-27,07:00:58.000,208,9582056,965,0,1658905258,5521.079958929993,391.5036749400024,25096.29348 2022-07-27,07:00:59.000,208,9582104,-795,0,1658905259,5521.093431549998,405.45390321000014,25096.29348 2022-07-27,07:01:00.000,208,9582088,205,0,1658905260,5521.093431549998,403.15588682999805,25096.251557279997 2022-07-27,07:01:01.000,208,9582120,-795,0,1658905261,5521.0664863099955,401.66147127000295,25096.24457016 2022-07-27,07:01:02.000,208,9582167,-795,0,1658905262,5521.073222619998,394.64053779000096,25096.265531520003 2022-07-27,07:01:03.000,208,9582151,-795,0,1658905263,5521.039541069993,405.8979984000034,25096.19566032 2022-07-27,07:01:04.000,208,9582119,-795,0,1658905264,5521.059749999993,400.0965644099997,25096.2236088 2022-07-27,07:01:05.000,208,9582108,-795,0,1658905265,5521.1607946499935,409.22518775999924,25096.349376959995 2022-07-27,07:01:06.000,208,9582096,-795,0,1658905266,5521.167530959996,406.772090520004,25096.41226104 2022-07-27,07:01:07.000,208,9582074,-795,0,1658905267,5521.167530959996,401.21737607999967,25096.356364080006 2022-07-27,07:01:08.000,208,9582061,-795,0,1658905268,5521.120376789993,402.1126155899983,25096.34238984 2022-07-27,07:01:09.000,208,9582101,1045,0,1658905269,5521.032804759998,405.066201059999,25096.237583040005 2022-07-27,07:01:10.000,208,9582099,-195,0,1658905270,5521.127113099996,400.92131262000476,25096.39129968 2022-07-27,07:01:11.000,208,9582126,685,0,1658905271,5521.133849409998,413.2784375100018,25096.377325440008 2022-07-27,07:01:12.000,208,9582104,-795,0,1658905272,5520.992386899998,414.9561304500021,25096.181686079995 2022-07-27,07:01:13.000,208,9582062,85,0,1658905273,5521.086695239996,412.4959840800002,25096.34238984 2022-07-27,07:01:14.000,208,9582111,-635,0,1658905274,5521.167530959996,406.884876600001,25096.44020952 2022-07-27,07:01:15.000,208,9582157,85,0,1658905275,5521.154058339998,406.8355326899982,25096.44719664001 2022-07-27,07:01:16.000,208,9582135,965,0,1658905276,5521.140585719993,400.7168878500015,25096.51008072 2022-07-27,07:01:17.000,208,9582152,-795,0,1658905277,5521.039541069993,403.4801468099977,25096.426235280007 2022-07-27,07:01:18.000,208,9582168,-795,0,1658905278,5521.079958929993,400.49836481999955,25096.44020952 2022-07-27,07:01:19.000,208,9582121,-795,0,1658905279,5521.106904169996,415.1535060899987,25096.433222400003 2022-07-27,07:01:20.000,208,9582147,-395,0,1658905280,5521.053013689998,408.5907660599987,25096.468157999996 2022-07-27,07:01:21.000,208,9582148,-795,0,1658905281,5521.079958929993,408.8515838700041,25096.53104208 2022-07-27,07:01:22.000,208,9582122,-795,0,1658905282,5521.026068449995,411.6782850000018,25096.482132240002 2022-07-27,07:01:23.000,208,9582109,-395,0,1658905283,5521.026068449995,403.9806350400031,25096.524054960006 2022-07-27,07:01:24.000,208,9582116,-74,0,1658905284,5520.992386899998,418.9388889000038,25096.46117088 2022-07-27,07:01:25.000,208,9582152,765,0,1658905285,5520.965441659995,398.3554292999979,25096.538029199997 2022-07-27,07:01:26.000,208,9582083,-795,0,1658905286,5520.9519690399975,403.04310075000103,25096.496106480008 2022-07-27,07:01:27.000,208,9582132,-795,0,1658905287,5520.931760109997,405.4609523399995,25096.53104208 2022-07-27,07:01:28.000,208,9582117,965,0,1658905288,5520.857660699992,404.00883156000054,25096.468157999996 2022-07-27,07:01:29.000,208,9582129,-235,0,1658905289,5520.898078559992,416.9862798899994,25096.44719664001 2022-07-27,07:01:30.000,208,9582092,-795,0,1658905290,5520.911551179997,420.2359288200023,25096.56597768001 2022-07-27,07:01:31.000,208,9582129,-795,0,1658905291,5520.911551179997,416.0205490799999,25096.524054960006 2022-07-27,07:01:32.000,208,9582095,845,0,1658905292,5520.844188079995,397.361501970001,25096.468157999996 2022-07-27,07:01:33.000,208,9582137,-795,0,1658905293,5520.857660699992,394.72512735000055,25096.489119359998 2022-07-27,07:01:34.000,208,9582092,1085,0,1658905294,5520.736407119999,401.9645838600045,25096.356364080006 2022-07-27,07:01:35.000,208,9582092,924,0,1658905295,5520.763352359994,398.80657362000056,25096.468157999996 2022-07-27,07:01:36.000,208,9582100,-795,0,1658905296,5520.749879739997,407.25143136000406,25096.489119359998 2022-07-27,07:01:37.000,208,9582157,1085,0,1658905297,5520.722934499994,399.72296052000456,25096.419248159997 2022-07-27,07:01:38.000,208,9582090,-795,0,1658905298,5520.702725569994,401.54868518999865,25096.433222400003 2022-07-27,07:01:39.000,208,9582096,-795,0,1658905299,5520.743143429994,400.79442828000174,25096.44020952 2022-07-27,07:01:40.000,208,9582128,1005,0,1658905300,5520.722934499994,400.4067261300006,25096.489119359998 2022-07-27,07:01:41.000,208,9582062,645,0,1658905301,5520.675780329999,397.96772715000407,25096.419248159997 2022-07-27,07:01:42.000,208,9582136,-795,0,1658905302,5520.628626159996,406.66635356999905,25096.454183760005 2022-07-27,07:01:43.000,208,9582173,765,0,1658905303,5520.487163649996,403.1770342200034,25096.29348 2022-07-27,07:01:44.000,208,9582101,-755,0,1658905304,5520.527581509996,406.6875009600044,25096.27950576001 2022-07-27,07:01:45.000,208,9582141,-795,0,1658905305,5520.628626159996,399.5396831399994,25096.419248159997 2022-07-27,07:01:46.000,208,9582137,-795,0,1658905306,5520.574735679998,390.36171588000434,25096.44719664001 2022-07-27,07:01:47.000,208,9582152,-595,0,1658905307,5520.581471989994,404.48112327000126,25096.377325440008 2022-07-27,07:01:48.000,208,9582073,-795,0,1658905308,5520.480427339993,401.66147127000295,25096.300467119996 2022-07-27,07:01:49.000,208,9582180,1165,0,1658905309,5520.379382689993,408.245358690001,25096.314441360002 2022-07-27,07:01:50.000,208,9582098,-795,0,1658905310,5520.453482099998,404.17096155000036,25096.265531520003 2022-07-27,07:01:51.000,208,9582149,885,0,1658905311,5520.433273169998,399.99082746000204,25096.27251864 2022-07-27,07:01:52.000,208,9582086,165,0,1658905312,5520.406327929995,402.89506901999994,25096.17469896 2022-07-27,07:01:53.000,208,9582149,525,0,1658905313,5520.365910069995,404.25555110999994,25096.19566032 2022-07-27,07:01:54.000,208,9582127,-795,0,1658905314,5520.392855309998,405.2424293100048,25096.251557279997 2022-07-27,07:01:55.000,208,9582078,-795,0,1658905315,5520.312019589997,408.44978346000426,25096.153737599998 2022-07-27,07:01:56.000,208,9582178,685,0,1658905316,5520.440009479993,406.87782747000165,25096.27251864 2022-07-27,07:01:57.000,208,9582073,-675,0,1658905317,5520.379382689993,399.28591446000064,25096.27950576001 2022-07-27,07:01:58.000,208,9582153,-795,0,1658905318,5520.325492209995,403.8396524400014,25096.188673200006 2022-07-27,07:01:59.000,208,9582075,725,0,1658905319,5520.231183869997,389.9105715600017,25096.090853520007 2022-07-27,07:02:00.000,208,9582128,-795,0,1658905320,5520.3187558999925,398.7360823199997,25096.188673200006 2022-07-27,07:02:01.000,208,9582089,725,0,1658905321,5520.305283279995,391.3203975600045,25096.265531520003 2022-07-27,07:02:02.000,208,9582153,-795,0,1658905322,5520.291810659997,400.4419717800047,25096.17469896 2022-07-27,07:02:03.000,208,9582084,-795,0,1658905323,5520.251392799997,404.2273545900025,25096.132776239996 2022-07-27,07:02:04.000,208,9582154,-795,0,1658905324,5520.224447559995,403.7903085299986,25096.11181488001 2022-07-27,07:02:05.000,208,9582120,-795,0,1658905325,5520.244656489995,407.5615930799977,25096.12578912 2022-07-27,07:02:06.000,208,9582184,525,0,1658905326,5520.244656489995,406.07422665000195,25096.10482776 2022-07-27,07:02:07.000,208,9582118,-795,0,1658905327,5520.244656489995,397.50953370000207,25096.146750480002 2022-07-27,07:02:08.000,208,9582075,-315,0,1658905328,5520.197502319999,391.6446575400041,25096.06290504001 2022-07-27,07:02:09.000,208,9582116,-795,0,1658905329,5520.210974939997,387.71829213000456,25096.090853520007 2022-07-27,07:02:10.000,208,9582039,-515,0,1658905330,5520.251392799997,392.99809050000476,25096.2236088 2022-07-27,07:02:11.000,208,9582125,-795,0,1658905331,5520.123402909994,390.8833515000006,25096.10482776 2022-07-27,07:02:12.000,208,9582100,845,0,1658905332,5520.210974939997,397.5518284799982,25096.146750480002 2022-07-27,07:02:13.000,208,9582088,924,0,1658905333,5520.130139219997,384.4615940700023,25096.06290504001 2022-07-27,07:02:14.000,208,9582134,-475,0,1658905334,5520.029094569996,394.14709869000217,25095.902201280005 2022-07-27,07:02:15.000,208,9582089,-795,0,1658905335,5520.062776119994,407.44880700000067,25096.048930800003 2022-07-27,07:02:16.000,208,9582095,-795,0,1658905336,5520.109930289997,403.5435889799992,25096.11181488001 2022-07-27,07:02:17.000,208,9582084,-114,0,1658905337,5520.056039809999,402.3311386200003,25096.05591792 2022-07-27,07:02:18.000,208,9582156,-795,0,1658905338,5520.130139219997,393.37874351999926,25096.07687928 2022-07-27,07:02:19.000,208,9582104,-795,0,1658905339,5520.076248739999,405.0309554100022,25096.05591792 2022-07-27,07:02:20.000,208,9582073,-795,0,1658905340,5520.049303499996,408.27355520999845,25096.118802000005 2022-07-27,07:02:21.000,208,9582103,-795,0,1658905341,5520.082985049994,407.32192265999765,25096.048930800003 2022-07-27,07:02:22.000,208,9582138,924,0,1658905342,5520.042567189994,406.4760270600018,25096.041943680008 2022-07-27,07:02:23.000,208,9582111,-795,0,1658905343,5519.981940399994,402.1760577599998,25095.986046719998 2022-07-27,07:02:24.000,208,9582087,885,0,1658905344,5520.002149329994,400.27984179000487,25095.951111120004 2022-07-27,07:02:25.000,208,9582152,-795,0,1658905345,5520.002149329994,398.5669032000005,25096.000020960004 2022-07-27,07:02:26.000,208,9582167,-795,0,1658905346,5520.062776119994,394.8943064699997,25096.05591792 2022-07-27,07:02:27.000,208,9582065,765,0,1658905347,5520.042567189994,382.3327568099994,25096.097840640003 2022-07-27,07:02:28.000,208,9582124,-795,0,1658905348,5519.975204089998,383.5945510800011,25095.972072480006 2022-07-27,07:02:29.000,208,9582066,45,0,1658905349,5519.981940399994,393.97087044000364,25096.048930800003 2022-07-27,07:02:30.000,208,9582078,-795,0,1658905350,5519.988676709996,395.3877455699985,25096.020982320006 2022-07-27,07:02:31.000,208,9582109,645,0,1658905351,5520.022358259994,407.674379160002,25096.013995199995 2022-07-27,07:02:32.000,208,9582111,-795,0,1658905352,5520.002149329994,389.9105715600017,25096.02796944 2022-07-27,07:02:33.000,208,9582068,-795,0,1658905353,5520.008885639996,389.79073634999804,25096.013995199995 2022-07-27,07:02:34.000,208,9582064,605,0,1658905354,5520.008885639996,384.52503624000383,25096.048930800003 2022-07-27,07:02:35.000,208,9582114,-795,0,1658905355,5520.029094569996,398.7572297099978,25096.10482776 2022-07-27,07:02:36.000,208,9582117,1085,0,1658905356,5520.035830879999,396.7834733100026,25096.132776239996 2022-07-27,07:02:37.000,208,9582123,-795,0,1658905357,5519.9954130199985,393.5338243799997,25096.083866399997 2022-07-27,07:02:38.000,208,9582115,365,0,1658905358,5519.934786229998,402.90916727999866,25096.020982320006 2022-07-27,07:02:39.000,208,9582174,-795,0,1658905359,5519.901104679993,394.68988170000375,25095.94412400001 2022-07-27,07:02:40.000,208,9582173,-795,0,1658905360,5519.907840989996,395.46528599999874,25096.00700808 2022-07-27,07:02:41.000,208,9582087,-795,0,1658905361,5520.029094569996,395.5851212100024,25096.11181488001 2022-07-27,07:02:42.000,208,9582119,-795,0,1658905362,5519.9617314699935,402.56375991000095,25096.07687928 2022-07-27,07:02:43.000,208,9582123,-795,0,1658905363,5519.9954130199985,398.85591753000335,25096.10482776 2022-07-27,07:02:44.000,208,9582069,-274,0,1658905364,5519.914577299998,397.64346717000444,25096.020982320006 2022-07-27,07:02:45.000,208,9582167,1165,0,1658905365,5519.9415225399935,404.6080076100043,25096.139763360006 2022-07-27,07:02:46.000,208,9582092,-795,0,1658905366,5519.860686819993,412.6863105900047,25096.083866399997 2022-07-27,07:02:47.000,208,9582175,-795,0,1658905367,5519.887632059996,414.0679400700028,25096.034956559997 2022-07-27,07:02:48.000,208,9582118,805,0,1658905368,5519.901104679993,406.61700966000353,25096.034956559997 2022-07-27,07:02:49.000,208,9582042,-795,0,1658905369,5519.901104679993,393.4562839499995,25096.146750480002 2022-07-27,07:02:50.000,208,9582143,1125,0,1658905370,5519.8472141999955,390.12909459000366,25096.069892160005 2022-07-27,07:02:51.000,208,9582080,805,0,1658905371,5519.833741579998,395.30315600999893,25096.083866399997 2022-07-27,07:02:52.000,208,9582172,565,0,1658905372,5519.867423129996,382.90373633999843,25096.167711840004 2022-07-27,07:02:53.000,208,9582182,565,0,1658905373,5519.880895749993,385.4132266200031,25096.11181488001 2022-07-27,07:02:54.000,208,9582117,-795,0,1658905374,5519.746169549995,397.22051936999924,25096.06290504001 2022-07-27,07:02:55.000,208,9582106,-274,0,1658905375,5519.860686819993,389.219756819999,25096.17469896 2022-07-27,07:02:56.000,208,9582091,325,0,1658905376,5519.779851099993,398.74313144999905,25096.097840640003 2022-07-27,07:02:57.000,208,9582125,-795,0,1658905377,5519.793323719998,406.9835644199993,25096.181686079995 2022-07-27,07:02:58.000,208,9582150,-795,0,1658905378,5519.860686819993,400.0472205000042,25096.251557279997 2022-07-27,07:02:59.000,208,9582106,-795,0,1658905379,5519.820268959993,410.7759963600038,25096.188673200006 2022-07-27,07:03:00.000,208,9582179,-795,0,1658905380,5519.820268959993,408.7246995300011,25096.216621680003 2022-07-27,07:03:01.000,208,9582155,-795,0,1658905381,5519.833741579998,412.989423179999,25096.251557279997 2022-07-27,07:03:02.000,208,9582130,-795,0,1658905382,5519.705751689995,415.3861273799994,25096.17469896 2022-07-27,07:03:03.000,208,9582161,-795,0,1658905383,5519.725960619995,406.3068479400026,25096.139763360006 2022-07-27,07:03:04.000,208,9582131,-795,0,1658905384,5519.746169549995,409.5705951300042,25096.2236088 2022-07-27,07:03:05.000,208,9582157,-795,0,1658905385,5519.7326969299975,407.48405265000474,25096.209634560008 2022-07-27,07:03:06.000,208,9582099,-795,0,1658905386,5519.773114789998,395.82479163000244,25096.251557279997 2022-07-27,07:03:07.000,208,9582099,-795,0,1658905387,5519.719224309993,392.8923535499998,25096.139763360006 2022-07-27,07:03:08.000,208,9582124,-795,0,1658905388,5519.746169549995,398.06641497000237,25096.209634560008 2022-07-27,07:03:09.000,208,9582139,-795,0,1658905389,5519.719224309993,403.4871959400043,25096.265531520003 2022-07-27,07:03:10.000,208,9582112,-795,0,1658905390,5519.712487999997,416.9087394599992,25096.216621680003 2022-07-27,07:03:11.000,208,9582118,-795,0,1658905391,5519.624915969995,412.3620506099978,25096.11181488001 2022-07-27,07:03:12.000,208,9582117,-795,0,1658905392,5519.651861209997,390.08679981000023,25096.07687928 2022-07-27,07:03:13.000,208,9582121,-595,0,1658905393,5519.624915969995,400.1741048399999,25096.153737599998 2022-07-27,07:03:14.000,208,9582136,-795,0,1658905394,5519.685542759995,403.35326247000194,25096.181686079995 2022-07-27,07:03:15.000,208,9582143,-795,0,1658905395,5519.678806449992,405.4045593000046,25096.188673200006 2022-07-27,07:03:16.000,208,9582130,765,0,1658905396,5519.658597519992,402.6060546900044,25096.2236088 2022-07-27,07:03:17.000,208,9582126,-795,0,1658905397,5519.537343939999,397.6857619500006,25096.12578912 2022-07-27,07:03:18.000,208,9582157,565,0,1658905398,5519.577761799999,395.72610381000413,25096.11181488001 2022-07-27,07:03:19.000,208,9582119,-515,0,1658905399,5519.577761799999,412.71450711000216,25096.160724720008 2022-07-27,07:03:20.000,208,9582080,-795,0,1658905400,5519.523871319994,400.1459083200025,25096.02796944 2022-07-27,07:03:21.000,208,9582157,285,0,1658905401,5519.577761799999,405.0943975800037,25096.209634560008 2022-07-27,07:03:22.000,208,9582139,445,0,1658905402,5519.544080249994,403.18408335000277,25096.153737599998 2022-07-27,07:03:23.000,208,9582079,1205,0,1658905403,5519.517135009999,414.07498920000216,25096.132776239996 2022-07-27,07:03:24.000,208,9582079,-795,0,1658905404,5519.550816559997,401.4711447599984,25096.12578912 2022-07-27,07:03:25.000,208,9582198,-795,0,1658905405,5519.496926079999,411.7699236900007,25096.146750480002 2022-07-27,07:03:26.000,208,9582190,-795,0,1658905406,5519.463244529994,410.0358377099983,25096.139763360006 2022-07-27,07:03:27.000,208,9582107,-195,0,1658905407,5519.416090359999,400.02607310999883,25096.041943680008 2022-07-27,07:03:28.000,208,9582115,-274,0,1658905408,5519.382408809994,405.71472101999825,25096.11181488001 2022-07-27,07:03:29.000,208,9582174,1365,0,1658905409,5519.348727259996,410.1345255300039,25095.986046719998 2022-07-27,07:03:30.000,208,9582056,-795,0,1658905410,5519.409354049996,410.86058592000336,25096.083866399997 2022-07-27,07:03:31.000,208,9582122,-795,0,1658905411,5519.362199879994,422.37886434000393,25096.05591792 2022-07-27,07:03:32.000,208,9582121,-795,0,1658905412,5519.436299289999,420.57428706000064,25096.090853520007 2022-07-27,07:03:33.000,208,9582143,-795,0,1658905413,5519.368936189996,411.20599329000106,25096.07687928 2022-07-27,07:03:34.000,208,9582161,-795,0,1658905414,5519.328518329996,408.4145378100002,25096.048930800003 2022-07-27,07:03:35.000,208,9582123,-795,0,1658905415,5519.193792129998,405.24947844000417,25095.825342960008 2022-07-27,07:03:36.000,208,9582073,-795,0,1658905416,5519.220737369993,409.6692829500025,25095.846304319995 2022-07-27,07:03:37.000,208,9582060,-195,0,1658905417,5519.301573089993,399.5678796600041,25095.94412400001 2022-07-27,07:03:38.000,208,9582066,-795,0,1658905418,5519.220737369993,404.62915500000236,25095.923162640007 2022-07-27,07:03:39.000,208,9582108,-795,0,1658905419,5519.3419909499935,398.4259205999988,25096.00700808 2022-07-27,07:03:40.000,208,9582103,-515,0,1658905420,5519.321782019993,404.0440772100046,25096.00700808 2022-07-27,07:03:41.000,208,9582166,645,0,1658905421,5519.261155229993,402.9444129300027,25095.95809824 2022-07-27,07:03:42.000,208,9582104,685,0,1658905422,5519.261155229993,409.99354293000215,25095.979059600002 2022-07-27,07:03:43.000,208,9582112,965,0,1658905423,5519.2476826099955,416.23907211000187,25095.979059600002 2022-07-27,07:03:44.000,208,9582187,-795,0,1658905424,5519.2476826099955,419.93281623000075,25095.923162640007 2022-07-27,07:03:45.000,208,9582072,565,0,1658905425,5519.240946299993,414.0890874600009,25095.867265679997 2022-07-27,07:03:46.000,208,9582118,45,0,1658905426,5519.274627849998,415.2028500000015,25095.89521416001 2022-07-27,07:03:47.000,208,9582116,885,0,1658905427,5519.274627849998,419.0234784600034,25095.88822704 2022-07-27,07:03:48.000,208,9582112,-795,0,1658905428,5519.288100469996,431.1268346700017,25095.930149760003 2022-07-27,07:03:49.000,208,9582114,325,0,1658905429,5519.160110579993,428.78652351000346,25095.74149752 2022-07-27,07:03:50.000,208,9582094,-795,0,1658905430,5519.274627849998,431.5004385600041,25095.88822704 2022-07-27,07:03:51.000,208,9582140,645,0,1658905431,5519.112956409997,415.1182604400019,25095.846304319995 2022-07-27,07:03:52.000,208,9582082,-795,0,1658905432,5519.200528439993,402.4298264399986,25095.72053616 2022-07-27,07:03:53.000,208,9582111,1125,0,1658905433,5519.294836779998,404.89702193999983,25095.902201280005 2022-07-27,07:03:54.000,208,9582100,845,0,1658905434,5519.274627849998,409.06305776999943,25095.916175519997 2022-07-27,07:03:55.000,208,9582112,845,0,1658905435,5519.261155229993,403.4871959400043,25095.86027856 2022-07-27,07:03:56.000,208,9582118,965,0,1658905436,5519.281364159993,413.45466576000035,25095.8393172 2022-07-27,07:03:57.000,208,9582242,-795,0,1658905437,5519.146637959995,416.3025142800034,25095.650664959998 2022-07-27,07:03:58.000,208,9582099,-795,0,1658905438,5519.261155229993,407.55454394999833,25095.8393172 2022-07-27,07:03:59.000,208,9582112,1085,0,1658905439,5519.207264749995,408.4074886800008,25095.748484639997 2022-07-27,07:04:00.000,208,9582131,-795,0,1658905440,5519.267891539996,405.94029317999957,25095.783420240004 2022-07-27,07:04:01.000,208,9582135,-795,0,1658905441,5519.261155229993,402.71179164000205,25095.818355839998 2022-07-27,07:04:02.000,208,9582136,-354,0,1658905442,5519.328518329996,405.7922614499985,25095.797394479996 2022-07-27,07:04:03.000,208,9582145,-595,0,1658905443,5519.294836779998,412.31975583000167,25095.846304319995 2022-07-27,07:04:04.000,208,9582148,445,0,1658905444,5519.308309399996,410.57157159000053,25095.811368720002 2022-07-27,07:04:05.000,208,9582135,-795,0,1658905445,5519.274627849998,403.5576872399979,25095.804381600006 2022-07-27,07:04:06.000,208,9582152,-795,0,1658905446,5519.180319509993,404.92521846000454,25095.657652080008 2022-07-27,07:04:07.000,208,9582105,1045,0,1658905447,5519.281364159993,411.20599329000106,25095.804381600006 2022-07-27,07:04:08.000,208,9582081,-795,0,1658905448,5519.294836779998,400.9001652299994,25095.797394479996 2022-07-27,07:04:09.000,208,9582139,765,0,1658905449,5519.267891539996,412.7286053700009,25095.72053616 2022-07-27,07:04:10.000,208,9582078,685,0,1658905450,5519.288100469996,410.1204272699979,25095.706561920008 2022-07-27,07:04:11.000,208,9582159,-795,0,1658905451,5519.389145119996,394.6475869200003,25095.804381600006 2022-07-27,07:04:12.000,208,9582084,-795,0,1658905452,5519.409354049996,405.13669235999987,25095.811368720002 2022-07-27,07:04:13.000,208,9582107,445,0,1658905453,5519.288100469996,408.99256646999856,25095.706561920008 2022-07-27,07:04:14.000,208,9582182,-795,0,1658905454,5519.214001059998,408.91502603999834,25095.629703599996 2022-07-27,07:04:15.000,208,9582095,-795,0,1658905455,5519.348727259996,397.19937198000116,25095.79040736 2022-07-27,07:04:16.000,208,9582088,-795,0,1658905456,5519.321782019993,415.9218612600016,25095.699574799997 2022-07-27,07:04:17.000,208,9582139,924,0,1658905457,5519.449771909996,402.15491037000174,25095.853291440006 2022-07-27,07:04:18.000,208,9582072,965,0,1658905458,5519.449771909996,413.93400660000043,25095.8393172 2022-07-27,07:04:19.000,208,9582136,765,0,1658905459,5519.362199879994,405.35521539000183,25095.713549040003 2022-07-27,07:04:20.000,208,9582121,404,0,1658905460,5519.429562979996,407.25143136000406,25095.8393172 2022-07-27,07:04:21.000,208,9582147,-795,0,1658905461,5519.416090359999,410.94517548000294,25095.755471760007 2022-07-27,07:04:22.000,208,9582049,-795,0,1658905462,5519.362199879994,417.655947240004,25095.699574799997 2022-07-27,07:04:23.000,208,9582122,-795,0,1658905463,5519.382408809994,412.9330301400041,25095.769446 2022-07-27,07:04:24.000,208,9582173,1125,0,1658905464,5519.281364159993,415.3649799900013,25095.580793759997 2022-07-27,07:04:25.000,208,9582140,-795,0,1658905465,5519.422826669994,420.7293679200011,25095.846304319995 2022-07-27,07:04:26.000,208,9582059,605,0,1658905466,5519.422826669994,405.2776749600016,25095.88822704 2022-07-27,07:04:27.000,208,9582109,-795,0,1658905467,5519.483453459994,408.44978346000426,25095.94412400001 2022-07-27,07:04:28.000,208,9582145,-795,0,1658905468,5519.483453459994,412.7568018899983,25095.88822704 2022-07-27,07:04:29.000,208,9582152,-795,0,1658905469,5519.348727259996,411.41746719000366,25095.79040736 2022-07-27,07:04:30.000,208,9582145,-795,0,1658905470,5519.456508219999,406.2434057700011,25095.88822704 2022-07-27,07:04:31.000,208,9582104,-354,0,1658905471,5519.449771909996,405.7852123199991,25095.881239920003 2022-07-27,07:04:32.000,208,9582145,404,0,1658905472,5519.402617739994,415.4495695500009,25095.811368720002 2022-07-27,07:04:33.000,208,9582062,-795,0,1658905473,5519.456508219999,412.199920619998,25095.86027856 2022-07-27,07:04:34.000,208,9582107,-795,0,1658905474,5519.496926079999,399.9767292000033,25096.000020960004 2022-07-27,07:04:35.000,208,9582109,365,0,1658905475,5519.523871319994,417.80397896999784,25095.930149760003 2022-07-27,07:04:36.000,208,9582104,965,0,1658905476,5519.4901897699965,412.20696975000465,25095.902201280005 2022-07-27,07:04:37.000,208,9582199,-114,0,1658905477,5519.449771909996,422.28017651999835,25095.8393172 2022-07-27,07:04:38.000,208,9582116,-755,0,1658905478,5519.422826669994,412.6863105900047,25095.846304319995 2022-07-27,07:04:39.000,208,9582158,-795,0,1658905479,5519.422826669994,413.56745184000465,25095.86027856 2022-07-27,07:04:40.000,208,9582113,-795,0,1658905480,5519.510398699997,426.19949279999855,25095.881239920003 2022-07-27,07:04:41.000,208,9582118,-795,0,1658905481,5519.503662389994,422.6960751900042,25095.95809824 2022-07-27,07:04:42.000,208,9582175,-395,0,1658905482,5519.537343939999,416.27431775999867,25095.993033840008 2022-07-27,07:04:43.000,208,9582154,-795,0,1658905483,5519.550816559997,409.23928601999796,25095.979059600002 2022-07-27,07:04:44.000,208,9582149,-795,0,1658905484,5519.523871319994,402.9444129300027,25095.86027856 2022-07-27,07:04:45.000,208,9582056,-795,0,1658905485,5519.456508219999,406.2081601200043,25095.867265679997 2022-07-27,07:04:46.000,208,9582119,-795,0,1658905486,5519.510398699997,406.1024231699994,25095.94412400001 2022-07-27,07:04:47.000,208,9582093,924,0,1658905487,5519.544080249994,396.4028202900008,25095.951111120004 2022-07-27,07:04:48.000,208,9582099,1085,0,1658905488,5519.557552869999,409.4437107900012,25095.89521416001 2022-07-27,07:04:49.000,208,9582066,924,0,1658905489,5519.557552869999,396.5226555000045,25095.916175519997 2022-07-27,07:04:50.000,208,9582108,765,0,1658905490,5519.624915969995,400.58295437999914,25096.020982320006 2022-07-27,07:04:51.000,208,9582068,-795,0,1658905491,5519.5844981099945,404.31899328000145,25096.041943680008 2022-07-27,07:04:52.000,208,9582142,-795,0,1658905492,5519.469980839996,394.66168517999904,25095.972072480006 2022-07-27,07:04:53.000,208,9582144,885,0,1658905493,5519.416090359999,402.7540864199982,25095.874252800008 2022-07-27,07:04:54.000,208,9582166,-795,0,1658905494,5519.597970729992,405.56668929000443,25095.923162640007 2022-07-27,07:04:55.000,208,9582164,-795,0,1658905495,5519.638388589992,403.77621026999986,25096.020982320006 2022-07-27,07:04:56.000,208,9582098,-795,0,1658905496,5519.571025489997,413.6731887900023,25095.95809824 2022-07-27,07:04:57.000,208,9582107,1245,0,1658905497,5519.631652279997,409.3591212300016,25095.993033840008 2022-07-27,07:04:58.000,208,9582105,-434,0,1658905498,5519.631652279997,414.1384313700037,25096.041943680008 2022-07-27,07:04:59.000,208,9582120,645,0,1658905499,5519.692279069997,414.15957876000175,25096.069892160005 2022-07-27,07:05:00.000,208,9582122,-795,0,1658905500,5519.712487999997,406.58176400999946,25096.132776239996 2022-07-27,07:05:01.000,208,9582177,-795,0,1658905501,5519.678806449992,417.47266985999886,25096.07687928 2022-07-27,07:05:02.000,208,9582069,-795,0,1658905502,5519.685542759995,405.7076718899989,25096.02796944 2022-07-27,07:05:03.000,208,9582163,725,0,1658905503,5519.665333829995,404.3894845800023,25096.07687928 2022-07-27,07:05:04.000,208,9582126,404,0,1658905504,5519.759642169993,393.7171017600049,25096.139763360006 2022-07-27,07:05:05.000,208,9582122,-795,0,1658905505,5519.786587409995,392.87120616000175,25096.12578912 2022-07-27,07:05:06.000,208,9582124,-795,0,1658905506,5519.800060029993,403.25457465000363,25096.167711840004 2022-07-27,07:05:07.000,208,9582149,-434,0,1658905507,5519.766378479995,402.66244772999926,25096.19566032 2022-07-27,07:05:08.000,208,9582091,-795,0,1658905508,5519.8472141999955,402.2747455799981,25096.251557279997 2022-07-27,07:05:09.000,208,9582095,-795,0,1658905509,5519.705751689995,406.8073361700008,25096.02796944 2022-07-27,07:05:10.000,208,9582081,-795,0,1658905510,5519.820268959993,388.1059942799984,25096.24457016 2022-07-27,07:05:11.000,208,9582155,-795,0,1658905511,5519.840477889993,383.6932388999994,25096.216621680003 2022-07-27,07:05:12.000,208,9582106,-795,0,1658905512,5519.840477889993,391.0948254000032,25096.167711840004 2022-07-27,07:05:13.000,208,9582095,805,0,1658905513,5519.8472141999955,401.08344261000457,25096.286492880005 2022-07-27,07:05:14.000,208,9582105,525,0,1658905514,5519.934786229998,404.87587455000175,25096.328415600008 2022-07-27,07:05:15.000,208,9582129,1205,0,1658905515,5519.907840989996,401.7883556099987,25096.370338319997 2022-07-27,07:05:16.000,208,9582144,605,0,1658905516,5519.954995159998,401.7672082200006,25096.356364080006 2022-07-27,07:05:17.000,208,9582129,-795,0,1658905517,5519.901104679993,399.92738529000053,25096.265531520003 2022-07-27,07:05:18.000,208,9582220,-795,0,1658905518,5519.894368369998,403.4589994199996,25096.34238984 2022-07-27,07:05:19.000,208,9582089,1085,0,1658905519,5519.820268959993,411.1636985100049,25096.12578912 2022-07-27,07:05:20.000,208,9582112,-795,0,1658905520,5519.9617314699935,407.4911017800041,25096.39129968 2022-07-27,07:05:21.000,208,9582088,845,0,1658905521,5520.015621949999,402.6342512100018,25096.419248159997 2022-07-27,07:05:22.000,208,9582065,-795,0,1658905522,5520.022358259994,394.1118530399981,25096.349376959995 2022-07-27,07:05:23.000,208,9582086,-795,0,1658905523,5519.981940399994,395.11987863000104,25096.349376959995 2022-07-27,07:05:24.000,208,9582205,-795,0,1658905524,5519.968467779996,404.17096155000036,25096.34238984 2022-07-27,07:05:25.000,208,9582114,-795,0,1658905525,5520.008885639996,392.57514269999956,25096.44719664001 2022-07-27,07:05:26.000,208,9582119,-795,0,1658905526,5520.062776119994,399.9978765900014,25096.39828680001 2022-07-27,07:05:27.000,208,9582152,-795,0,1658905527,5520.042567189994,388.8109072799998,25096.433222400003 2022-07-27,07:05:28.000,208,9582110,-395,0,1658905528,5520.109930289997,380.6409656100004,25096.454183760005 2022-07-27,07:05:29.000,208,9582129,445,0,1658905529,5520.163820769994,399.11673534000147,25096.41226104 2022-07-27,07:05:30.000,208,9582093,965,0,1658905530,5520.197502319999,394.2034917300043,25096.53104208 2022-07-27,07:05:31.000,208,9582128,-795,0,1658905531,5520.224447559995,397.5659267400042,25096.593926160007 2022-07-27,07:05:32.000,208,9582083,765,0,1658905532,5520.2042386299945,397.3403545800029,25096.496106480008 2022-07-27,07:05:33.000,208,9582179,-795,0,1658905533,5520.258129109992,385.19470359000115,25096.572964800005 2022-07-27,07:05:34.000,208,9582067,445,0,1658905534,5520.217711249992,392.74432181999873,25096.56597768001 2022-07-27,07:05:35.000,208,9582082,-795,0,1658905535,5520.278338039992,393.3505470000018,25096.552003440003 2022-07-27,07:05:36.000,208,9582115,-795,0,1658905536,5520.210974939997,396.00101988000097,25096.552003440003 2022-07-27,07:05:37.000,208,9582114,-795,0,1658905537,5520.291810659997,392.77251834000344,25096.642836000006 2022-07-27,07:05:38.000,208,9582141,-114,0,1658905538,5520.372646379998,376.770993240003,25096.72668144 2022-07-27,07:05:39.000,208,9582168,-795,0,1658905539,5520.399591619993,372.104469179998,25096.719694320003 2022-07-27,07:05:40.000,208,9582074,-795,0,1658905540,5520.406327929995,387.1896073800017,25096.810526880006 2022-07-27,07:05:41.000,208,9582158,-795,0,1658905541,5520.419800549993,391.11597279000125,25096.77559128 2022-07-27,07:05:42.000,208,9582081,-795,0,1658905542,5520.359173759993,398.69378754000354,25096.69873296 2022-07-27,07:05:43.000,208,9582098,445,0,1658905543,5520.3524374499975,393.3505470000018,25096.663797360008 2022-07-27,07:05:44.000,208,9582108,-795,0,1658905544,5520.426536859995,395.7965951099977,25096.77559128 2022-07-27,07:05:45.000,208,9582087,-795,0,1658905545,5520.507372579996,394.02021434999915,25096.852449599995 2022-07-27,07:05:46.000,208,9582145,-795,0,1658905546,5520.5612630599935,393.2377609200048,25096.908346560005 2022-07-27,07:05:47.000,208,9582159,1085,0,1658905547,5520.500636269993,391.10187453000253,25096.824501119998 2022-07-27,07:05:48.000,208,9582072,485,0,1658905548,5520.5612630599935,387.95091341999796,25096.86642384 2022-07-27,07:05:49.000,208,9582129,765,0,1658905549,5520.460218409993,396.72708027000044,25096.803539759996 2022-07-27,07:05:50.000,208,9582080,-354,0,1658905550,5520.547790439996,398.07346410000173,25096.94328216 2022-07-27,07:05:51.000,208,9582051,605,0,1658905551,5520.588208299996,378.4839318300001,25096.95026928001 2022-07-27,07:05:52.000,208,9582110,-315,0,1658905552,5520.5612630599935,391.20056235000084,25096.929307920007 2022-07-27,07:05:53.000,208,9582146,325,0,1658905553,5520.574735679998,384.4968397199991,25096.971230639996 2022-07-27,07:05:54.000,208,9582103,-795,0,1658905554,5520.493899959998,393.3575961300012,25096.957256400005 2022-07-27,07:05:55.000,208,9582052,-515,0,1658905555,5520.642098779994,396.0292163999984,25097.0620632 2022-07-27,07:05:56.000,208,9582127,245,0,1658905556,5520.669044019996,395.21856644999934,25097.145908640006 2022-07-27,07:05:57.000,208,9582205,-795,0,1658905557,5520.621889849994,396.5508520200019,25097.03411472 2022-07-27,07:05:58.000,208,9582100,-795,0,1658905558,5520.601680919994,396.1913463899982,25097.027127600006 2022-07-27,07:05:59.000,208,9582171,-795,0,1658905559,5520.507372579996,386.498792639999,25097.020140479995 2022-07-27,07:06:00.000,208,9582131,-795,0,1658905560,5520.702725569994,377.89885404000233,25097.2018056 2022-07-27,07:06:01.000,208,9582050,-795,0,1658905561,5520.716198189999,385.1242122900003,25097.243728320005 2022-07-27,07:06:02.000,208,9582117,845,0,1658905562,5520.7094618799965,381.86751422999805,25097.271676800003 2022-07-27,07:06:03.000,208,9582095,-795,0,1658905563,5520.722934499994,388.8391038000045,25097.25071544 2022-07-27,07:06:04.000,208,9582098,-795,0,1658905564,5520.756616049999,390.8833515000006,25097.355522239995 2022-07-27,07:06:05.000,208,9582154,685,0,1658905565,5520.722934499994,399.6877148700005,25097.341548000004 2022-07-27,07:06:06.000,208,9582136,765,0,1658905566,5520.776824979999,403.25457465000363,25097.320586640002 2022-07-27,07:06:07.000,208,9582106,-315,0,1658905567,5520.702725569994,400.4419717800047,25097.25071544 2022-07-27,07:06:08.000,208,9582132,605,0,1658905568,5520.743143429994,396.7341293999998,25097.34853512 2022-07-27,07:06:09.000,208,9582084,-795,0,1658905569,5520.797033909999,403.57883463000326,25097.50225176001 2022-07-27,07:06:10.000,208,9582103,565,0,1658905570,5520.844188079995,384.76470666000387,25097.460329040005 2022-07-27,07:06:11.000,208,9582149,-795,0,1658905571,5520.823979149995,388.54304034000234,25097.488277520002 2022-07-27,07:06:12.000,208,9582168,605,0,1658905572,5520.8037702199945,387.45747431999916,25097.411419200005 2022-07-27,07:06:13.000,208,9582120,-795,0,1658905573,5520.864397009995,401.3442604200027,25097.523213119995 2022-07-27,07:06:14.000,208,9582105,-795,0,1658905574,5520.850924389997,394.2880812900039,25097.530200240006 2022-07-27,07:06:15.000,208,9582139,-795,0,1658905575,5520.871133319997,402.7540864199982,25097.558148720003 2022-07-27,07:06:16.000,208,9582119,-795,0,1658905576,5520.830715459997,401.05524608999986,25097.516226 2022-07-27,07:06:17.000,208,9582076,1165,0,1658905577,5520.871133319997,394.13300043000345,25097.579110080005 2022-07-27,07:06:18.000,208,9582122,-795,0,1658905578,5520.911551179997,396.8610137400028,25097.697891120006 2022-07-27,07:06:19.000,208,9582107,-795,0,1658905579,5520.9182874899925,407.97749175000354,25097.600071440007 2022-07-27,07:06:20.000,208,9582072,-795,0,1658905580,5520.945232729995,399.3705040200002,25097.711865359997 2022-07-27,07:06:21.000,208,9582135,-795,0,1658905581,5520.938496419993,407.68142829000135,25097.718852480008 2022-07-27,07:06:22.000,208,9582124,-795,0,1658905582,5520.877869629992,408.74584691999917,25097.61404568 2022-07-27,07:06:23.000,208,9582159,-235,0,1658905583,5520.884605939995,402.6060546900044,25097.676929760004 2022-07-27,07:06:24.000,208,9582102,965,0,1658905584,5520.938496419993,406.2152092500037,25097.746800960005 2022-07-27,07:06:25.000,208,9582100,5,0,1658905585,5520.972177969998,425.339498940004,25097.795710800005 2022-07-27,07:06:26.000,208,9582144,-795,0,1658905586,5520.931760109997,417.14840987999924,25097.73981384001 2022-07-27,07:06:27.000,208,9582117,-795,0,1658905587,5520.9519690399975,401.4570464999997,25097.75378808 2022-07-27,07:06:28.000,208,9582107,-795,0,1658905588,5520.884605939995,400.4913156900002,25097.725839600003 2022-07-27,07:06:29.000,208,9582110,-595,0,1658905589,5520.850924389997,410.9733720000004,25097.648981280006 2022-07-27,07:06:30.000,208,9582127,-795,0,1658905590,5520.884605939995,404.0158806899999,25097.78173656 2022-07-27,07:06:31.000,208,9582118,-795,0,1658905591,5520.958705349993,416.42234948999976,25097.816672160006 2022-07-27,07:06:32.000,208,9582116,-595,0,1658905592,5520.925023799995,417.2823433500016,25097.795710800005 2022-07-27,07:06:33.000,208,9582142,1125,0,1658905593,5520.938496419993,417.43742421000206,25097.816672160006 2022-07-27,07:06:34.000,208,9582080,-795,0,1658905594,5521.019332139993,399.9485326799986,25097.92147896 2022-07-27,07:06:35.000,208,9582027,-795,0,1658905595,5521.026068449995,415.24514477999764,25097.914491840005 2022-07-27,07:06:36.000,208,9582129,-795,0,1658905596,5520.999123209993,408.5625695400013,25097.935453200007 2022-07-27,07:06:37.000,208,9582153,-635,0,1658905597,5520.925023799995,410.5433750700031,25097.816672160006 2022-07-27,07:06:38.000,208,9582141,365,0,1658905598,5520.978914279993,407.64618264000455,25097.90750472001 2022-07-27,07:06:39.000,208,9582099,805,0,1658905599,5520.9519690399975,403.67752245000156,25097.85160776 2022-07-27,07:06:40.000,208,9582104,-795,0,1658905600,5520.938496419993,410.9874702599991,25097.9005176 2022-07-27,07:06:41.000,208,9582108,845,0,1658905601,5520.945232729995,410.21911509000347,25097.90750472001 2022-07-27,07:06:42.000,208,9582111,-315,0,1658905602,5520.945232729995,411.0156667800038,25097.914491840005 2022-07-27,07:06:43.000,208,9582068,-795,0,1658905603,5520.965441659995,406.06012839000323,25097.984363040006 2022-07-27,07:06:44.000,208,9582124,-795,0,1658905604,5520.965441659995,396.14905161000206,25097.984363040006 2022-07-27,07:06:45.000,208,9582162,5,0,1658905605,5520.830715459997,399.11673534000147,25097.774749440003 2022-07-27,07:06:46.000,208,9582068,-795,0,1658905606,5520.877869629992,382.1917742099977,25097.879556239997 2022-07-27,07:06:47.000,208,9582130,-795,0,1658905607,5520.884605939995,388.64172816000064,25097.879556239997 2022-07-27,07:06:48.000,208,9582090,1245,0,1658905608,5520.911551179997,393.3998909100046,25097.94942744 2022-07-27,07:06:49.000,208,9582113,5,0,1658905609,5520.9182874899925,395.782496849999,25097.942440320003 2022-07-27,07:06:50.000,208,9582099,-795,0,1658905610,5520.864397009995,392.9628448500007,25097.94942744 2022-07-27,07:06:51.000,208,9582064,-795,0,1658905611,5520.8037702199945,398.9828018699991,25097.879556239997 2022-07-27,07:06:52.000,208,9582070,45,0,1658905612,5520.898078559992,393.1743187500033,25098.012311520004 2022-07-27,07:06:53.000,208,9582128,-795,0,1658905613,5520.864397009995,401.64737301000423,25097.94942744 2022-07-27,07:06:54.000,208,9582077,-795,0,1658905614,5520.844188079995,400.780330020003,25097.92147896 2022-07-27,07:06:55.000,208,9582156,404,0,1658905615,5520.763352359994,404.8688254200024,25097.87256912 2022-07-27,07:06:56.000,208,9582099,-795,0,1658905616,5520.810506529997,396.00101988000097,25097.942440320003 2022-07-27,07:06:57.000,208,9582096,285,0,1658905617,5520.776824979999,399.08853882000403,25097.94942744 2022-07-27,07:06:58.000,208,9582095,-795,0,1658905618,5520.790297599997,390.1079471999983,25097.9005176 2022-07-27,07:06:59.000,208,9582036,-795,0,1658905619,5520.810506529997,382.4948867999992,25097.928466079997 2022-07-27,07:07:00.000,208,9582149,1365,0,1658905620,5520.797033909999,383.1716032800032,25097.935453200007 2022-07-27,07:07:01.000,208,9582196,-795,0,1658905621,5520.756616049999,390.1220454600043,25097.914491840005 2022-07-27,07:07:02.000,208,9582121,-795,0,1658905622,5520.722934499994,386.4635469900022,25097.844620640004 2022-07-27,07:07:03.000,208,9582137,-235,0,1658905623,5520.5949446099985,383.62274759999855,25097.774749440003 2022-07-27,07:07:04.000,208,9582112,325,0,1658905624,5520.662307709994,386.1392870100026,25097.85160776 2022-07-27,07:07:05.000,208,9582119,-795,0,1658905625,5520.729670809997,391.52482233000046,25097.942440320003 2022-07-27,07:07:06.000,208,9582114,-795,0,1658905626,5520.756616049999,384.123235830004,25097.9703888 2022-07-27,07:07:07.000,208,9582165,-795,0,1658905627,5520.7094618799965,379.9924456500012,25097.95641456001 2022-07-27,07:07:08.000,208,9582067,-795,0,1658905628,5520.635362469999,394.06955826000194,25097.80269792 2022-07-27,07:07:09.000,208,9582168,525,0,1658905629,5520.648835089996,395.3877455699985,25097.823659280002 2022-07-27,07:07:10.000,208,9582126,-795,0,1658905630,5520.655571399999,389.75549070000125,25097.85160776 2022-07-27,07:07:11.000,208,9582090,-795,0,1658905631,5520.642098779994,373.92314472,25097.886543360008 2022-07-27,07:07:12.000,208,9582109,-795,0,1658905632,5520.655571399999,392.9135009399979,25097.865582000006 2022-07-27,07:07:13.000,208,9582125,325,0,1658905633,5520.682516639994,401.0481969600005,25097.95641456001 2022-07-27,07:07:14.000,208,9582150,1245,0,1658905634,5520.655571399999,393.2941539599997,25097.886543360008 2022-07-27,07:07:15.000,208,9582145,-675,0,1658905635,5520.635362469999,393.5831682900025,25097.879556239997 2022-07-27,07:07:16.000,208,9582120,-795,0,1658905636,5520.682516639994,398.95460535000166,25097.914491840005 2022-07-27,07:07:17.000,208,9582118,965,0,1658905637,5520.662307709994,398.9828018699991,25097.92147896 2022-07-27,07:07:18.000,208,9582158,805,0,1658905638,5520.655571399999,401.87999429999763,25097.858594879996 2022-07-27,07:07:19.000,208,9582112,-434,0,1658905639,5520.642098779994,397.43199327000184,25097.85160776 2022-07-27,07:07:20.000,208,9582057,-795,0,1658905640,5520.534317819998,392.68792878000386,25097.73981384001 2022-07-27,07:07:21.000,208,9582189,-795,0,1658905641,5520.615153539999,398.4752645100016,25097.83763352001 2022-07-27,07:07:22.000,208,9582148,-795,0,1658905642,5520.615153539999,392.92055007000454,25097.844620640004 2022-07-27,07:07:23.000,208,9582145,-795,0,1658905643,5520.621889849994,399.77935355999944,25097.795710800005 2022-07-27,07:07:24.000,208,9582080,-795,0,1658905644,5520.675780329999,406.89192573000037,25097.893530480003 2022-07-27,07:07:25.000,208,9582183,445,0,1658905645,5520.648835089996,405.27062583000225,25097.809685039996 2022-07-27,07:07:26.000,208,9582118,-795,0,1658905646,5520.615153539999,398.02412018999894,25097.85160776 2022-07-27,07:07:27.000,208,9582112,-35,0,1658905647,5520.5612630599935,389.50877115000185,25097.725839600003 2022-07-27,07:07:28.000,208,9582155,-795,0,1658905648,5520.527581509996,399.1449318599989,25097.68391688 2022-07-27,07:07:29.000,208,9582127,165,0,1658905649,5520.5612630599935,397.61527064999973,25097.75378808 2022-07-27,07:07:30.000,208,9582075,-795,0,1658905650,5520.554526749998,400.1106626699984,25097.73981384001 2022-07-27,07:07:31.000,208,9582100,-795,0,1658905651,5520.648835089996,394.4008673700009,25097.823659280002 2022-07-27,07:07:32.000,208,9582037,1005,0,1658905652,5520.547790439996,380.5845725699983,25097.718852480008 2022-07-27,07:07:33.000,208,9582204,-795,0,1658905653,5520.534317819998,392.44120923000446,25097.725839600003 2022-07-27,07:07:34.000,208,9582155,-475,0,1658905654,5520.514108889998,394.4995551899992,25097.655968400002 2022-07-27,07:07:35.000,208,9582100,-795,0,1658905655,5520.520845199993,394.7603730000046,25097.641994159996 2022-07-27,07:07:36.000,208,9582127,404,0,1658905656,5520.453482099998,390.136143720003,25097.61404568 2022-07-27,07:07:37.000,208,9582138,-795,0,1658905657,5520.608417229996,393.21661352999945,25097.760775199997 2022-07-27,07:07:38.000,208,9582115,-795,0,1658905658,5520.588208299996,389.57221332000336,25097.774749440003 2022-07-27,07:07:39.000,208,9582078,325,0,1658905659,5520.5949446099985,386.3225643900005,25097.75378808 2022-07-27,07:07:40.000,208,9582061,-795,0,1658905660,5520.473691029998,395.72610381000413,25097.641994159996 2022-07-27,07:07:41.000,208,9582090,-795,0,1658905661,5520.547790439996,385.68814268999995,25097.68391688 2022-07-27,07:07:42.000,208,9582045,-795,0,1658905662,5520.520845199993,377.6450853600036,25097.628019920005 2022-07-27,07:07:43.000,208,9582101,365,0,1658905663,5520.487163649996,392.21563707000314,25097.68391688 2022-07-27,07:07:44.000,208,9582096,-795,0,1658905664,5520.453482099998,391.0948254000032,25097.690903999995 2022-07-27,07:07:45.000,208,9582135,605,0,1658905665,5520.460218409993,391.9618683900044,25097.63500704 2022-07-27,07:07:46.000,208,9582130,1485,0,1658905666,5520.466954719996,386.844200010004,25097.641994159996 2022-07-27,07:07:47.000,208,9582041,-795,0,1658905667,5520.534317819998,394.80971691000013,25097.711865359997 2022-07-27,07:07:48.000,208,9582081,1205,0,1658905668,5520.406327929995,385.2863422800001,25097.63500704 2022-07-27,07:07:49.000,208,9582077,-795,0,1658905669,5520.365910069995,390.2066350200039,25097.523213119995 2022-07-27,07:07:50.000,208,9582093,-475,0,1658905670,5520.453482099998,388.39500861000124,25097.655968400002 2022-07-27,07:07:51.000,208,9582117,885,0,1658905671,5520.440009479993,386.03355005999765,25097.61404568 2022-07-27,07:07:52.000,208,9582172,-795,0,1658905672,5520.338964829993,387.62665343999834,25097.530200240006 2022-07-27,07:07:53.000,208,9582148,-795,0,1658905673,5520.419800549993,388.68402294000407,25097.57212296001 2022-07-27,07:07:54.000,208,9582049,445,0,1658905674,5520.453482099998,389.45942723999906,25097.662955519998 2022-07-27,07:07:55.000,208,9582131,-795,0,1658905675,5520.406327929995,395.90233206000266,25097.628019920005 2022-07-27,07:07:56.000,208,9582192,485,0,1658905676,5520.305283279995,393.977919570003,25097.607058560003 2022-07-27,07:07:57.000,208,9582130,-434,0,1658905677,5520.399591619993,397.16412633000436,25097.62103280001 2022-07-27,07:07:58.000,208,9582079,-795,0,1658905678,5520.3187558999925,392.06760534000205,25097.551161600008 2022-07-27,07:07:59.000,208,9582101,-795,0,1658905679,5520.251392799997,391.58826450000197,25097.460329040005 2022-07-27,07:08:00.000,208,9582148,924,0,1658905680,5520.271601729997,372.9151191300043,25097.600071440007 2022-07-27,07:08:01.000,208,9582031,-795,0,1658905681,5520.419800549993,386.5340382900031,25097.711865359997 2022-07-27,07:08:02.000,208,9582121,-795,0,1658905682,5520.359173759993,384.09503930999927,25097.676929760004 2022-07-27,07:08:03.000,208,9582059,-795,0,1658905683,5520.305283279995,390.7353197699995,25097.579110080005 2022-07-27,07:08:04.000,208,9582090,-795,0,1658905684,5520.359173759993,385.1171631600009,25097.73282672 2022-07-27,07:08:05.000,208,9582088,-795,0,1658905685,5520.332228519997,381.7406298900023,25097.641994159996 2022-07-27,07:08:06.000,208,9582074,605,0,1658905686,5520.285074349995,385.06781924999814,25097.61404568 2022-07-27,07:08:07.000,208,9582056,-795,0,1658905687,5520.271601729997,379.71752958000434,25097.600071440007 2022-07-27,07:08:08.000,208,9582138,765,0,1658905688,5520.244656489995,381.2189942699988,25097.593084319997 2022-07-27,07:08:09.000,208,9582126,-795,0,1658905689,5520.2985469699925,385.7586339900008,25097.66994264001 2022-07-27,07:08:10.000,208,9582159,-795,0,1658905690,5520.325492209995,399.1731283800036,25097.75378808 2022-07-27,07:08:11.000,208,9582101,-795,0,1658905691,5520.3187558999925,400.61115090000385,25097.70487824 2022-07-27,07:08:12.000,208,9582109,-274,0,1658905692,5520.291810659997,390.3194211000009,25097.676929760004 2022-07-27,07:08:13.000,208,9582156,-274,0,1658905693,5520.338964829993,397.98887454000214,25097.641994159996 2022-07-27,07:08:14.000,208,9582122,-795,0,1658905694,5520.157084459999,383.86946714999794,25097.558148720003 2022-07-27,07:08:15.000,208,9582090,-795,0,1658905695,5520.278338039992,405.193085400002,25097.662955519998 2022-07-27,07:08:16.000,208,9582077,445,0,1658905696,5520.231183869997,397.0654385099988,25097.5860972 2022-07-27,07:08:17.000,208,9582158,845,0,1658905697,5520.258129109992,387.415179540003,25097.662955519998 2022-07-27,07:08:18.000,208,9582111,-795,0,1658905698,5520.271601729997,392.78661660000216,25097.760775199997 2022-07-27,07:08:19.000,208,9582085,-795,0,1658905699,5520.2985469699925,387.2741969400013,25097.68391688 2022-07-27,07:08:20.000,208,9582108,-795,0,1658905700,5520.244656489995,374.04297993000364,25097.70487824 2022-07-27,07:08:21.000,208,9582127,-795,0,1658905701,5520.258129109992,397.69281107999996,25097.648981280006 2022-07-27,07:08:22.000,208,9582111,-155,0,1658905702,5520.217711249992,401.1257373900007,25097.655968400002 2022-07-27,07:08:23.000,208,9582062,-795,0,1658905703,5520.177293389999,400.6816422000047,25097.628019920005 2022-07-27,07:08:24.000,208,9582124,-795,0,1658905704,5520.143611839994,387.7605869100007,25097.63500704 2022-07-27,07:08:25.000,208,9582156,-795,0,1658905705,5520.210974939997,393.1954661400014,25097.676929760004 2022-07-27,07:08:26.000,208,9582127,-795,0,1658905706,5520.190766009997,388.21173123000335,25097.63500704 2022-07-27,07:08:27.000,208,9582098,-795,0,1658905707,5520.237920179992,385.50486531000206,25097.676929760004 2022-07-27,07:08:28.000,208,9582083,765,0,1658905708,5520.143611839994,381.81817032000254,25097.676929760004 2022-07-27,07:08:29.000,208,9582161,525,0,1658905709,5520.190766009997,386.7102665400016,25097.593084319997 2022-07-27,07:08:30.000,208,9582079,-795,0,1658905710,5520.184029699994,377.9059031700017,25097.62103280001 2022-07-27,07:08:31.000,208,9582108,-635,0,1658905711,5520.197502319999,386.0124026699996,25097.628019920005 2022-07-27,07:08:32.000,208,9582098,-795,0,1658905712,5520.157084459999,375.1778898600023,25097.579110080005 2022-07-27,07:08:33.000,208,9582128,-795,0,1658905713,5520.217711249992,380.47178649000125,25097.50225176001 2022-07-27,07:08:34.000,208,9582142,885,0,1658905714,5520.224447559995,375.78411503999814,25097.628019920005 2022-07-27,07:08:35.000,208,9582063,965,0,1658905715,5520.190766009997,376.12247328000376,25097.57212296001 2022-07-27,07:08:36.000,208,9582081,-795,0,1658905716,5520.177293389999,363.9979696800001,25097.593084319997 2022-07-27,07:08:37.000,208,9582182,1125,0,1658905717,5520.096457669999,382.3961989800009,25097.544174479997 2022-07-27,07:08:38.000,208,9582144,-795,0,1658905718,5520.096457669999,377.56754493000335,25097.544174479997 2022-07-27,07:08:39.000,208,9582144,1325,0,1658905719,5520.002149329994,383.6438949900039,25097.481290400006 2022-07-27,07:08:40.000,208,9582095,-795,0,1658905720,5520.029094569996,388.76861250000366,25097.523213119995 2022-07-27,07:08:41.000,208,9582120,-795,0,1658905721,5520.123402909994,384.6166749300028,25097.61404568 2022-07-27,07:08:42.000,208,9582075,124,0,1658905722,5520.116666599999,377.48295537000376,25097.558148720003 2022-07-27,07:08:43.000,208,9582079,-795,0,1658905723,5520.130139219997,387.54206387999875,25097.57212296001 2022-07-27,07:08:44.000,208,9582078,-114,0,1658905724,5520.062776119994,393.88628088000405,25097.544174479997 2022-07-27,07:08:45.000,208,9582121,965,0,1658905725,5520.062776119994,398.0805132300011,25097.579110080005 2022-07-27,07:08:46.000,208,9582143,-795,0,1658905726,5520.035830879999,393.7664456700004,25097.488277520002 2022-07-27,07:08:47.000,208,9582096,-155,0,1658905727,5520.082985049994,387.49271997000324,25097.57212296001 2022-07-27,07:08:48.000,208,9582089,-795,0,1658905728,5520.022358259994,391.60941189000005,25097.530200240006 2022-07-27,07:08:49.000,208,9582085,-475,0,1658905729,5520.008885639996,401.1468847799988,25097.56513584 2022-07-27,07:08:50.000,208,9582093,-795,0,1658905730,5520.082985049994,397.819695420003,25097.558148720003 2022-07-27,07:08:51.000,208,9582107,-795,0,1658905731,5520.0897213599965,395.5992194700011,25097.607058560003 2022-07-27,07:08:52.000,208,9582141,1005,0,1658905732,5520.002149329994,387.45747431999916,25097.5860972 2022-07-27,07:08:53.000,208,9582181,1245,0,1658905733,5520.022358259994,392.3425214099989,25097.56513584 2022-07-27,07:08:54.000,208,9582122,645,0,1658905734,5520.035830879999,375.8687045999977,25097.5860972 2022-07-27,07:08:55.000,208,9582152,-795,0,1658905735,5519.981940399994,385.596504000001,25097.5860972 2022-07-27,07:08:56.000,208,9582084,-795,0,1658905736,5519.975204089998,385.96305876000406,25097.495264639998 2022-07-27,07:08:57.000,208,9582116,325,0,1658905737,5519.907840989996,380.94407820000197,25097.41840632 2022-07-27,07:08:58.000,208,9582098,-795,0,1658905738,5520.002149329994,389.0223811800024,25097.579110080005 2022-07-27,07:08:59.000,208,9582061,765,0,1658905739,5520.022358259994,390.70712325000204,25097.607058560003 2022-07-27,07:09:00.000,208,9582067,605,0,1658905740,5520.008885639996,389.2550024700031,25097.600071440007 2022-07-27,07:09:01.000,208,9582026,-795,0,1658905741,5519.9954130199985,386.5692839399999,25097.544174479997 2022-07-27,07:09:02.000,208,9582150,-795,0,1658905742,5519.914577299998,398.6796892800048,25097.495264639998 2022-07-27,07:09:03.000,208,9582110,-195,0,1658905743,5519.887632059996,382.6147220100029,25097.481290400006 2022-07-27,07:09:04.000,208,9582198,-795,0,1658905744,5519.860686819993,400.05426963000355,25097.460329040005 2022-07-27,07:09:05.000,208,9582144,-795,0,1658905745,5519.9415225399935,390.5167967400048,25097.62103280001 2022-07-27,07:09:06.000,208,9582095,485,0,1658905746,5519.907840989996,388.6769738100047,25097.53718736 2022-07-27,07:09:07.000,208,9582137,685,0,1658905747,5519.9617314699935,387.8099308200035,25097.558148720003 2022-07-27,07:09:08.000,208,9582085,-795,0,1658905748,5519.894368369998,391.0736780099978,25097.551161600008 2022-07-27,07:09:09.000,208,9582112,885,0,1658905749,5519.827005269995,391.08072714000446,25097.425393439997 2022-07-27,07:09:10.000,208,9582176,-795,0,1658905750,5519.921313609993,389.6145080999995,25097.544174479997 2022-07-27,07:09:11.000,208,9582097,965,0,1658905751,5519.880895749993,390.0727015500015,25097.56513584 2022-07-27,07:09:12.000,208,9582091,-795,0,1658905752,5519.867423129996,377.215088429999,25097.474303279996 2022-07-27,07:09:13.000,208,9582121,-795,0,1658905753,5519.820268959993,373.8244569000017,25097.488277520002 2022-07-27,07:09:14.000,208,9582080,845,0,1658905754,5519.820268959993,379.6752348000009,25097.474303279996 2022-07-27,07:09:15.000,208,9582083,-795,0,1658905755,5519.921313609993,372.3300413399993,25097.5860972 2022-07-27,07:09:16.000,208,9582113,-795,0,1658905756,5519.874159439998,363.06748452000465,25097.628019920005 2022-07-27,07:09:17.000,208,9582153,-795,0,1658905757,5519.867423129996,376.0308345900048,25097.53718736 2022-07-27,07:09:18.000,208,9582093,-795,0,1658905758,5519.8472141999955,367.08548862000316,25097.495264639998 2022-07-27,07:09:19.000,208,9582167,-795,0,1658905759,5519.719224309993,378.55442313000094,25097.39744496 2022-07-27,07:09:20.000,208,9582118,-354,0,1658905760,5519.833741579998,378.462784440002,25097.600071440007 2022-07-27,07:09:21.000,208,9582080,-795,0,1658905761,5519.8472141999955,378.5121283500048,25097.558148720003 2022-07-27,07:09:22.000,208,9582080,-795,0,1658905762,5519.853950509998,395.3595490500011,25097.523213119995 2022-07-27,07:09:23.000,208,9582142,-795,0,1658905763,5519.860686819993,391.41203625000344,25097.57212296001 2022-07-27,07:09:24.000,208,9582172,605,0,1658905764,5519.752905859998,389.67090114000166,25097.46731616 2022-07-27,07:09:25.000,208,9582058,605,0,1658905765,5519.853950509998,386.2873187400037,25097.516226 2022-07-27,07:09:26.000,208,9582070,-795,0,1658905766,5519.793323719998,384.4192992899989,25097.530200240006 2022-07-27,07:09:27.000,208,9582127,-795,0,1658905767,5519.746169549995,372.59790828000405,25097.495264639998 2022-07-27,07:09:28.000,208,9582065,-795,0,1658905768,5519.786587409995,377.37016928999947,25097.509238880004 2022-07-27,07:09:29.000,208,9582106,805,0,1658905769,5519.853950509998,381.64899120000337,25097.607058560003 2022-07-27,07:09:30.000,208,9582055,-795,0,1658905770,5519.867423129996,372.85872609000216,25097.579110080005 2022-07-27,07:09:31.000,208,9582089,685,0,1658905771,5519.813532649998,390.41105978999985,25097.5860972 2022-07-27,07:09:32.000,208,9582111,485,0,1658905772,5519.793323719998,398.5880505899986,25097.53718736 2022-07-27,07:09:33.000,208,9582096,165,0,1658905773,5519.806796339995,400.20230136000464,25097.530200240006 2022-07-27,07:09:34.000,208,9582079,565,0,1658905774,5519.678806449992,396.8680628700022,25097.33456088001 2022-07-27,07:09:35.000,208,9582061,-795,0,1658905775,5519.793323719998,399.6031253100009,25097.509238880004 2022-07-27,07:09:36.000,208,9582129,-795,0,1658905776,5519.725960619995,388.27517340000486,25097.4463548 2022-07-27,07:09:37.000,208,9582115,-795,0,1658905777,5519.759642169993,394.422014759999,25097.41840632 2022-07-27,07:09:38.000,208,9582110,-795,0,1658905778,5519.786587409995,394.35857259000477,25097.509238880004 2022-07-27,07:09:39.000,208,9582070,325,0,1658905779,5519.827005269995,395.49348252000345,25097.56513584 2022-07-27,07:09:40.000,208,9582148,-795,0,1658905780,5519.806796339995,398.6726401499982,25097.530200240006 2022-07-27,07:09:41.000,208,9582149,-795,0,1658905781,5519.786587409995,402.35228600999835,25097.50225176001 2022-07-27,07:09:42.000,208,9582101,-795,0,1658905782,5519.692279069997,391.79268926999794,25097.4463548 2022-07-27,07:09:43.000,208,9582186,485,0,1658905783,5519.746169549995,388.90254596999876,25097.46731616 2022-07-27,07:09:44.000,208,9582054,525,0,1658905784,5519.806796339995,376.24230849000014,25097.53718736 2022-07-27,07:09:45.000,208,9582045,-795,0,1658905785,5519.806796339995,381.0216186300022,25097.544174479997 2022-07-27,07:09:46.000,208,9582080,124,0,1658905786,5519.806796339995,388.3809103500025,25097.509238880004 2022-07-27,07:09:47.000,208,9582069,-114,0,1658905787,5519.746169549995,375.6431324400037,25097.481290400006 2022-07-27,07:09:48.000,208,9582089,-795,0,1658905788,5519.793323719998,381.98030031000235,25097.544174479997 2022-07-27,07:09:49.000,208,9582090,-795,0,1658905789,5519.739433239993,386.5974804600046,25097.523213119995 2022-07-27,07:09:50.000,208,9582063,765,0,1658905790,5519.752905859998,384.93388578000304,25097.530200240006 2022-07-27,07:09:51.000,208,9582111,-795,0,1658905791,5519.6990153799925,392.3566196700049,25097.544174479997 2022-07-27,07:09:52.000,208,9582102,-795,0,1658905792,5519.678806449992,392.8148131199996,25097.45334192001 2022-07-27,07:09:53.000,208,9582116,-74,0,1658905793,5519.759642169993,377.81426448000275,25097.5860972 2022-07-27,07:09:54.000,208,9582083,-235,0,1658905794,5519.7326969299975,379.3298274300032,25097.61404568 2022-07-27,07:09:55.000,208,9582063,845,0,1658905795,5519.739433239993,398.02412018999894,25097.579110080005 2022-07-27,07:09:56.000,208,9582075,-795,0,1658905796,5519.6990153799925,396.7834733100026,25097.509238880004 2022-07-27,07:09:57.000,208,9582108,-795,0,1658905797,5519.712487999997,392.8359605099977,25097.530200240006 2022-07-27,07:09:58.000,208,9582083,-795,0,1658905798,5519.537343939999,395.0141416800034,25097.50225176001 2022-07-27,07:09:59.000,208,9582137,-795,0,1658905799,5519.665333829995,397.96772715000407,25097.46731616 2022-07-27,07:10:00.000,208,9582105,845,0,1658905800,5519.692279069997,388.8461529300039,25097.530200240006 2022-07-27,07:10:01.000,208,9582134,5,0,1658905801,5519.692279069997,391.29925016999914,25097.551161600008 2022-07-27,07:10:02.000,208,9582155,-795,0,1658905802,5519.692279069997,394.0977547799994,25097.509238880004 2022-07-27,07:10:03.000,208,9582050,-795,0,1658905803,5519.752905859998,390.8128601999997,25097.61404568 2022-07-27,07:10:04.000,208,9582074,-795,0,1658905804,5519.712487999997,385.55420922000485,25097.600071440007 2022-07-27,07:10:05.000,208,9582171,-795,0,1658905805,5519.6990153799925,387.11206695000146,25097.593084319997 2022-07-27,07:10:06.000,208,9582101,885,0,1658905806,5519.651861209997,385.4132266200031,25097.50225176001 2022-07-27,07:10:07.000,208,9582176,-795,0,1658905807,5519.618179659992,385.9560096300047,25097.516226 2022-07-27,07:10:08.000,208,9582113,1085,0,1658905808,5519.618179659992,389.9246698200004,25097.551161600008 2022-07-27,07:10:09.000,208,9582069,-795,0,1658905809,5519.705751689995,395.7190546800048,25097.62103280001 2022-07-27,07:10:10.000,208,9582113,-795,0,1658905810,5519.705751689995,398.52460842000437,25097.648981280006 2022-07-27,07:10:11.000,208,9582089,845,0,1658905811,5519.685542759995,400.4067261300006,25097.66994264001 2022-07-27,07:10:12.000,208,9582063,-795,0,1658905812,5519.624915969995,391.0877762700038,25097.61404568 2022-07-27,07:10:13.000,208,9582095,805,0,1658905813,5519.651861209997,400.2586943999995,25097.607058560003 2022-07-27,07:10:14.000,208,9582156,-795,0,1658905814,5519.517135009999,392.99809050000476,25097.432380560007 2022-07-27,07:10:15.000,208,9582114,605,0,1658905815,5519.631652279997,389.6990976599991,25097.5860972 2022-07-27,07:10:16.000,208,9582085,245,0,1658905816,5519.624915969995,397.15002806999837,25097.607058560003 2022-07-27,07:10:17.000,208,9582153,-795,0,1658905817,5519.591234419997,384.41225015999953,25097.600071440007 2022-07-27,07:10:18.000,208,9582092,-795,0,1658905818,5519.591234419997,396.7975715700013,25097.5860972 2022-07-27,07:10:19.000,208,9582083,-795,0,1658905819,5519.672070139997,390.8974497599993,25097.62103280001 2022-07-27,07:10:20.000,208,9582144,-795,0,1658905820,5519.665333829995,372.13971483000205,25097.655968400002 2022-07-27,07:10:21.000,208,9582106,-795,0,1658905821,5519.611443349997,378.9421252800021,25097.579110080005 2022-07-27,07:10:22.000,208,9582093,765,0,1658905822,5519.597970729992,391.70809970999835,25097.593084319997 2022-07-27,07:10:23.000,208,9582158,-795,0,1658905823,5519.544080249994,393.63956133000465,25097.523213119995 2022-07-27,07:10:24.000,208,9582030,-795,0,1658905824,5519.550816559997,397.4249441400025,25097.516226 2022-07-27,07:10:25.000,208,9582099,-795,0,1658905825,5519.618179659992,387.9086186400018,25097.63500704 2022-07-27,07:10:26.000,208,9582119,-795,0,1658905826,5519.631652279997,385.65289704000315,25097.66994264001 2022-07-27,07:10:27.000,208,9582119,-795,0,1658905827,5519.631652279997,365.097633960002,25097.61404568 2022-07-27,07:10:28.000,208,9582099,-795,0,1658905828,5519.550816559997,371.35021227000107,25097.50225176001 2022-07-27,07:10:29.000,208,9582101,205,0,1658905829,5519.463244529994,386.47764525000093,25097.460329040005 2022-07-27,07:10:30.000,208,9582175,-795,0,1658905830,5519.557552869999,390.80581107000035,25097.544174479997 2022-07-27,07:10:31.000,208,9582054,-795,0,1658905831,5519.523871319994,380.0699860800014,25097.558148720003 2022-07-27,07:10:32.000,208,9582113,765,0,1658905832,5519.483453459994,385.01142621000326,25097.509238880004 2022-07-27,07:10:33.000,208,9582076,-555,0,1658905833,5519.469980839996,379.9572000000044,25097.488277520002 2022-07-27,07:10:34.000,208,9582134,-795,0,1658905834,5519.517135009999,390.2559789299994,25097.551161600008 2022-07-27,07:10:35.000,208,9582118,-795,0,1658905835,5519.544080249994,392.44120923000446,25097.5860972 2022-07-27,07:10:36.000,208,9582082,-795,0,1658905836,5519.517135009999,380.38719693000166,25097.600071440007 2022-07-27,07:10:37.000,208,9582183,-795,0,1658905837,5519.443035599994,381.15555210000457,25097.474303279996 2022-07-27,07:10:38.000,208,9582188,525,0,1658905838,5519.449771909996,388.19763297000463,25097.495264639998 2022-07-27,07:10:39.000,208,9582060,-795,0,1658905839,5519.476717149999,389.7766380899993,25097.551161600008 2022-07-27,07:10:40.000,208,9582097,965,0,1658905840,5519.483453459994,387.3728847599996,25097.544174479997 2022-07-27,07:10:41.000,208,9582123,-795,0,1658905841,5519.476717149999,387.619604309999,25097.56513584 2022-07-27,07:10:42.000,208,9582118,485,0,1658905842,5519.389145119996,391.6869523200003,25097.488277520002 2022-07-27,07:10:43.000,208,9582056,-795,0,1658905843,5519.436299289999,399.29296359,25097.523213119995 2022-07-27,07:10:44.000,208,9582160,-795,0,1658905844,5519.321782019993,409.86665858999913,25097.41840632 2022-07-27,07:10:45.000,208,9582111,-795,0,1658905845,5519.443035599994,403.261623780003,25097.57212296001 2022-07-27,07:10:46.000,208,9582102,-795,0,1658905846,5519.402617739994,398.06641497000237,25097.495264639998 2022-07-27,07:10:47.000,208,9582140,285,0,1658905847,5519.422826669994,395.6626616400026,25097.46731616 2022-07-27,07:10:48.000,208,9582108,525,0,1658905848,5519.328518329996,397.93953062999935,25097.4463548 2022-07-27,07:10:49.000,208,9582119,-795,0,1658905849,5519.368936189996,391.67285406000155,25097.4463548 2022-07-27,07:10:50.000,208,9582105,-795,0,1658905850,5519.395881429999,388.2187803600027,25097.509238880004 2022-07-27,07:10:51.000,208,9582028,-795,0,1658905851,5519.402617739994,391.83498405000137,25097.530200240006 2022-07-27,07:10:52.000,208,9582170,-795,0,1658905852,5519.288100469996,398.6867384100042,25097.460329040005 2022-07-27,07:10:53.000,208,9582073,525,0,1658905853,5519.261155229993,398.1298571400039,25097.4463548 2022-07-27,07:10:54.000,208,9582059,-795,0,1658905854,5519.166846889995,389.7413924400025,25097.355522239995 2022-07-27,07:10:55.000,208,9582080,165,0,1658905855,5519.315045709998,400.3926278700019,25097.460329040005 2022-07-27,07:10:56.000,208,9582158,-274,0,1658905856,5519.281364159993,390.4815510900007,25097.516226 2022-07-27,07:10:57.000,208,9582095,-795,0,1658905857,5519.288100469996,394.83791343000485,25097.460329040005 2022-07-27,07:10:58.000,208,9582129,-795,0,1658905858,5519.261155229993,393.1743187500033,25097.4463548 2022-07-27,07:10:59.000,208,9582117,-795,0,1658905859,5519.153374269998,404.6996463000032,25097.579110080005 2022-07-27,07:11:00.000,208,9582098,-795,0,1658905860,5519.200528439993,396.55790115000127,25097.39744496 2022-07-27,07:11:01.000,208,9582094,-795,0,1658905861,5519.281364159993,388.7968090200011,25097.460329040005 2022-07-27,07:11:02.000,208,9582130,-795,0,1658905862,5519.2476826099955,389.8330311300015,25097.46731616 2022-07-27,07:11:02.000,208,9582131,1205,0,1658905863,5519.2274736799955,383.777828459999,25097.56513584 2022-07-27,07:11:04.000,208,9582153,-795,0,1658905864,5519.2274736799955,392.6526831299998,25097.530200240006 2022-07-27,07:11:05.000,208,9582103,765,0,1658905865,5519.281364159993,392.31432489000144,25097.488277520002 2022-07-27,07:11:06.000,208,9582134,725,0,1658905866,5519.261155229993,398.961654480001,25097.46731616 2022-07-27,07:11:07.000,208,9582084,-795,0,1658905867,5519.193792129998,400.0190239799995,25097.481290400006 2022-07-27,07:11:08.000,208,9582089,-515,0,1658905868,5519.254418919998,389.9881119900019,25097.495264639998 2022-07-27,07:11:09.000,208,9582150,-795,0,1658905869,5519.106220099995,378.2019666300039,25097.376483599997 2022-07-27,07:11:10.000,208,9582196,-795,0,1658905870,5519.173583199998,385.78683050999825,25097.425393439997 2022-07-27,07:11:11.000,208,9582082,845,0,1658905871,5519.193792129998,386.6468243700001,25097.46731616 2022-07-27,07:11:12.000,208,9582148,685,0,1658905872,5519.200528439993,380.23916520000057,25097.383470720008 2022-07-27,07:11:13.000,208,9582125,-795,0,1658905873,5519.173583199998,381.8252194500019,25097.411419200005 2022-07-27,07:11:14.000,208,9582121,365,0,1658905874,5519.160110579993,382.55127984000137,25097.383470720008 2022-07-27,07:11:15.000,208,9582172,-795,0,1658905875,5519.214001059998,385.2510966300033,25097.460329040005 2022-07-27,07:11:16.000,208,9582113,124,0,1658905876,5519.207264749995,374.839531620004,25097.41840632 2022-07-27,07:11:17.000,208,9582127,-155,0,1658905877,5519.193792129998,402.0844190700009,25097.376483599997 2022-07-27,07:11:18.000,208,9582077,-795,0,1658905878,5519.139901649993,389.8259820000021,25097.292638160005 2022-07-27,07:11:19.000,208,9582153,645,0,1658905879,5519.112956409997,393.95677217999764,25097.243728320005 2022-07-27,07:11:20.000,208,9582115,525,0,1658905880,5519.173583199998,402.1760577599998,25097.313599520006 2022-07-27,07:11:21.000,208,9582040,-795,0,1658905881,5519.173583199998,393.54792263999843,25097.28565104001 2022-07-27,07:11:22.000,208,9582132,-515,0,1658905882,5519.153374269998,385.49076705000334,25097.34853512 2022-07-27,07:11:23.000,208,9582195,-795,0,1658905883,5519.2274736799955,390.60843543000374,25097.362509360006 2022-07-27,07:11:24.000,208,9582141,-795,0,1658905884,5519.214001059998,389.9458172099985,25097.362509360006 2022-07-27,07:11:25.000,208,9582077,-755,0,1658905885,5519.2274736799955,382.29046203000325,25097.383470720008 2022-07-27,07:11:26.000,208,9582127,-795,0,1658905886,5519.180319509993,392.3213740200008,25097.327573759998 2022-07-27,07:11:27.000,208,9582094,685,0,1658905887,5519.139901649993,389.8753259100049,25097.208792719997 2022-07-27,07:11:28.000,208,9582108,1245,0,1658905888,5519.1331653399975,392.0253105599986,25097.25071544 2022-07-27,07:11:29.000,208,9582099,924,0,1658905889,5519.166846889995,391.56006798000453,25097.264689680007 2022-07-27,07:11:30.000,208,9582140,-795,0,1658905890,5519.160110579993,381.86751422999805,25097.28565104001 2022-07-27,07:11:31.000,208,9582097,-795,0,1658905891,5519.220737369993,387.5138673600013,25097.390457840003 2022-07-27,07:11:32.000,208,9582059,-795,0,1658905892,5519.214001059998,396.14905161000206,25097.36949648 2022-07-27,07:11:33.000,208,9582117,1245,0,1658905893,5519.207264749995,388.4654999100021,25097.341548000004 2022-07-27,07:11:34.000,208,9582075,-795,0,1658905894,5519.086011169995,391.3979379900047,25097.2018056 2022-07-27,07:11:35.000,208,9582145,-795,0,1658905895,5519.119692719993,378.39229314000113,25097.271676800003 2022-07-27,07:11:36.000,208,9582112,-675,0,1658905896,5519.059065929992,383.3689789199998,25097.208792719997 2022-07-27,07:11:37.000,208,9582142,-795,0,1658905897,5519.173583199998,391.6658049300022,25097.362509360006 2022-07-27,07:11:38.000,208,9582085,605,0,1658905898,5519.166846889995,386.19568005000474,25097.376483599997 2022-07-27,07:11:39.000,208,9582062,1005,0,1658905899,5519.139901649993,385.3074896699982,25097.376483599997 2022-07-27,07:11:40.000,208,9582093,845,0,1658905900,5519.0994837899925,388.76861250000366,25097.292638160005 2022-07-27,07:11:41.000,208,9582080,-795,0,1658905901,5519.079274859992,393.3364487400031,25097.27866392 2022-07-27,07:11:42.000,208,9582087,-795,0,1658905902,5519.059065929992,395.43004035000195,25097.23674120001 2022-07-27,07:11:43.000,208,9582105,5,0,1658905903,5519.059065929992,401.82360126000276,25097.292638160005 2022-07-27,07:11:44.000,208,9582025,-795,0,1658905904,5519.005175449995,395.4864333900041,25097.264689680007 2022-07-27,07:11:45.000,208,9582087,924,0,1658905905,5519.032120689997,386.0405991900043,25097.28565104001 2022-07-27,07:11:46.000,208,9582138,445,0,1658905906,5519.025384379995,383.8906145400033,25097.264689680007 2022-07-27,07:11:47.000,208,9582159,-795,0,1658905907,5518.951284969997,382.9178346000044,25097.152895760002 2022-07-27,07:11:48.000,208,9582076,-795,0,1658905908,5519.032120689997,381.5291559899997,25097.292638160005 2022-07-27,07:11:49.000,208,9582138,1005,0,1658905909,5518.877185559999,382.0366933500045,25097.16687000001 2022-07-27,07:11:50.000,208,9582221,-795,0,1658905910,5518.910867109997,380.80309560000023,25097.159882879998 2022-07-27,07:11:51.000,208,9582161,-795,0,1658905911,5518.937812349999,378.4980300899988,25097.222766960003 2022-07-27,07:11:52.000,208,9582078,-795,0,1658905912,5518.931076039997,387.083870430004,25097.23674120001 2022-07-27,07:11:53.000,208,9582107,165,0,1658905913,5518.883921869994,397.15002806999837,25097.124947280005 2022-07-27,07:11:54.000,208,9582085,605,0,1658905914,5518.877185559999,397.43199327000184,25097.159882879998 2022-07-27,07:11:55.000,208,9582104,-755,0,1658905915,5518.8906581799965,388.2822225300042,25097.25071544 2022-07-27,07:11:56.000,208,9582071,-795,0,1658905916,5518.8906581799965,382.0507916100032,25097.22975408 2022-07-27,07:11:57.000,208,9582132,725,0,1658905917,5518.877185559999,379.5342521999992,25097.159882879998 2022-07-27,07:11:58.000,208,9582044,325,0,1658905918,5518.803086149994,383.71438629000477,25097.0620632 2022-07-27,07:11:59.000,208,9582109,-795,0,1658905919,5518.715514119998,366.38057562000176,25096.922320799997 2022-07-27,07:12:00.000,208,9582086,-795,0,1658905920,5518.7761409099985,369.4398980400001,25096.992191999998 2022-07-27,07:12:01.000,208,9582097,-795,0,1658905921,5518.836767699999,371.8366022400005,25096.971230639996 2022-07-27,07:12:02.000,208,9582128,605,0,1658905922,5518.883921869994,384.1514323500014,25097.103985920003 2022-07-27,07:12:03.000,208,9582116,-795,0,1658905923,5518.917603419999,383.67209151000134,25097.1319344 2022-07-27,07:12:04.000,208,9582074,445,0,1658905924,5518.836767699999,376.42558586999803,25097.096998800007 2022-07-27,07:12:05.000,208,9582130,-35,0,1658905925,5518.843504009994,376.20706284000335,25097.048088960008 2022-07-27,07:12:06.000,208,9582112,-795,0,1658905926,5518.836767699999,386.4001048200007,25097.076037440005 2022-07-27,07:12:07.000,208,9582097,-795,0,1658905927,5518.789613529996,392.57514269999956,25097.041101839997 2022-07-27,07:12:08.000,208,9582128,-795,0,1658905928,5518.702041499993,387.4715725799979,25096.922320799997 2022-07-27,07:12:09.000,208,9582052,-795,0,1658905929,5518.796349839999,381.78292466999847,25097.027127600006 2022-07-27,07:12:10.000,208,9582106,-315,0,1658905930,5518.883921869994,382.6499676599997,25097.124947280005 2022-07-27,07:12:11.000,208,9582087,445,0,1658905931,5518.883921869994,379.3862204699981,25097.08302456 2022-07-27,07:12:12.000,208,9582099,-795,0,1658905932,5518.883921869994,376.71460020000086,25097.103985920003 2022-07-27,07:12:13.000,208,9582113,285,0,1658905933,5518.755931979998,383.04471894000017,25096.971230639996 2022-07-27,07:12:14.000,208,9582100,565,0,1658905934,5518.681832569993,375.3259215900034,25096.89437232 2022-07-27,07:12:15.000,208,9582144,-795,0,1658905935,5518.702041499993,375.0510055199993,25096.929307920007 2022-07-27,07:12:16.000,208,9582138,-795,0,1658905936,5518.7424593599935,378.46983357000136,25096.992191999998 2022-07-27,07:12:17.000,208,9582155,-795,0,1658905937,5518.722250429993,392.4835040100006,25096.929307920007 2022-07-27,07:12:18.000,208,9582139,-795,0,1658905938,5518.7424593599935,380.38719693000166,25096.985204880002 2022-07-27,07:12:19.000,208,9582062,765,0,1658905939,5518.728986739996,373.2464282400033,25096.978217760006 2022-07-27,07:12:20.000,208,9582123,605,0,1658905940,5518.668359949996,386.91469131000486,25096.957256400005 2022-07-27,07:12:21.000,208,9582157,-795,0,1658905941,5518.681832569993,385.08191751000413,25096.978217760006 2022-07-27,07:12:22.000,208,9582109,-795,0,1658905942,5518.641414709993,386.7455121899984,25096.880398080008 2022-07-27,07:12:23.000,208,9582123,-35,0,1658905943,5518.621205779993,387.93681515999924,25096.936295040003 2022-07-27,07:12:24.000,208,9582071,-795,0,1658905944,5518.580787919993,391.51072407000174,25096.817514000002 2022-07-27,07:12:25.000,208,9582096,605,0,1658905945,5518.634678399998,376.1929645800046,25096.852449599995 2022-07-27,07:12:26.000,208,9582119,404,0,1658905946,5518.648151019996,388.0425521100042,25096.95026928001 2022-07-27,07:12:27.000,208,9582109,-795,0,1658905947,5518.634678399998,391.29925016999914,25096.880398080008 2022-07-27,07:12:28.000,208,9582114,-515,0,1658905948,5518.600996849993,374.952317700001,25096.79655264 2022-07-27,07:12:29.000,208,9582075,325,0,1658905949,5518.553842679998,387.03452652000124,25096.789565520005 2022-07-27,07:12:30.000,208,9582085,-795,0,1658905950,5518.594260539998,384.44044668000424,25096.79655264 2022-07-27,07:12:31.000,208,9582108,725,0,1658905951,5518.621205779993,382.762753740004,25096.810526880006 2022-07-27,07:12:32.000,208,9582113,805,0,1658905952,5518.594260539998,381.53620511999907,25096.7476428 2022-07-27,07:12:33.000,208,9582064,-795,0,1658905953,5518.580787919993,380.91588168000453,25096.77559128 2022-07-27,07:12:34.000,208,9582088,-795,0,1658905954,5518.594260539998,375.97444155000267,25096.740655680005 2022-07-27,07:12:35.000,208,9582055,-795,0,1658905955,5518.648151019996,384.6307731900015,25096.789565520005 2022-07-27,07:12:36.000,208,9582104,-795,0,1658905956,5518.614469469998,386.35781004000455,25096.79655264 2022-07-27,07:12:37.000,208,9582114,845,0,1658905957,5518.607733159995,379.6117926299994,25096.78257840001 2022-07-27,07:12:38.000,208,9582058,-795,0,1658905958,5518.553842679998,381.5573525100044,25096.663797360008 2022-07-27,07:12:39.000,208,9582086,-795,0,1658905959,5518.432589099997,390.0727015500015,25096.517067839995 2022-07-27,07:12:40.000,208,9582133,845,0,1658905960,5518.567315299995,379.65408741000283,25096.73366856001 2022-07-27,07:12:41.000,208,9582118,445,0,1658905961,5518.607733159995,387.0063300000038,25096.79655264 2022-07-27,07:12:42.000,208,9582105,525,0,1658905962,5518.587524229995,391.5671171100039,25096.72668144 2022-07-27,07:12:43.000,208,9582086,-74,0,1658905963,5518.553842679998,393.18136788000265,25096.684758719995 2022-07-27,07:12:44.000,208,9582084,-795,0,1658905964,5518.580787919993,383.5522562999977,25096.7476428 2022-07-27,07:12:45.000,208,9582115,-795,0,1658905965,5518.560578989993,373.8174077700023,25096.69873296 2022-07-27,07:12:46.000,208,9582075,485,0,1658905966,5518.553842679998,382.47373941000114,25096.712707200008 2022-07-27,07:12:47.000,208,9582105,725,0,1658905967,5518.520161129993,393.31530134999775,25096.61488752001 2022-07-27,07:12:48.000,208,9582139,-795,0,1658905968,5518.486479579995,395.8811846700046,25096.6079004 2022-07-27,07:12:49.000,208,9582024,-795,0,1658905969,5518.5336337499975,395.8459390200005,25096.72668144 2022-07-27,07:12:50.000,208,9582095,-155,0,1658905970,5518.506688509995,389.98106286000257,25096.635848879996 2022-07-27,07:12:51.000,208,9582092,-795,0,1658905971,5518.567315299995,378.8575357200025,25096.73366856001 2022-07-27,07:12:52.000,208,9582085,725,0,1658905972,5518.466270649995,386.625676980002,25096.642836000006 2022-07-27,07:12:53.000,208,9582124,-795,0,1658905973,5518.5336337499975,388.76861250000366,25096.656810239998 2022-07-27,07:12:54.000,208,9582133,-795,0,1658905974,5518.398907549992,389.6497537500036,25096.53104208 2022-07-27,07:12:55.000,208,9582124,-795,0,1658905975,5518.506688509995,377.87770665000426,25096.62886176 2022-07-27,07:12:56.000,208,9582131,-195,0,1658905976,5518.432589099997,384.80700144,25096.524054960006 2022-07-27,07:12:57.000,208,9582124,-795,0,1658905977,5518.452798029997,381.2542399200029,25096.6079004 2022-07-27,07:12:58.000,208,9582096,-795,0,1658905978,5518.520161129993,372.84462783000345,25096.684758719995 2022-07-27,07:12:59.000,208,9582073,-795,0,1658905979,5518.540370059993,376.3621437000038,25096.635848879996 2022-07-27,07:13:00.000,208,9582099,-675,0,1658905980,5518.506688509995,371.66742312000133,25096.642836000006 2022-07-27,07:13:01.000,208,9582097,-795,0,1658905981,5518.439325409992,367.6705664100009,25096.621874640005 2022-07-27,07:13:02.000,208,9582111,-795,0,1658905982,5518.3854349299945,371.2585735800021,25096.53104208 2022-07-27,07:13:03.000,208,9582109,-795,0,1658905983,5518.486479579995,373.12659302999964,25096.503093600004 2022-07-27,07:13:04.000,208,9582121,-795,0,1658905984,5518.493215889997,382.0366933500045,25096.552003440003 2022-07-27,07:13:05.000,208,9582105,765,0,1658905985,5518.526897439995,387.80288169000414,25096.586939039997 2022-07-27,07:13:06.000,208,9582131,-795,0,1658905986,5518.526897439995,379.17474657000275,25096.51008072 2022-07-27,07:13:07.000,208,9582060,-795,0,1658905987,5518.473006959997,386.0758448400011,25096.538029199997 2022-07-27,07:13:08.000,208,9582149,-795,0,1658905988,5518.553842679998,385.3074896699982,25096.51008072 2022-07-27,07:13:09.000,208,9582148,-795,0,1658905989,5518.398907549992,380.1968704200044,25096.384312560003 2022-07-27,07:13:10.000,208,9582118,-795,0,1658905990,5518.466270649995,385.469619659998,25096.468157999996 2022-07-27,07:13:11.000,208,9582103,645,0,1658905991,5518.419116479992,380.90178341999854,25096.384312560003 2022-07-27,07:13:12.000,208,9582168,-795,0,1658905992,5518.3854349299945,385.75158486000146,25096.3633512 2022-07-27,07:13:13.000,208,9582121,-795,0,1658905993,5518.459534339992,400.18820309999865,25096.468157999996 2022-07-27,07:13:14.000,208,9582095,-795,0,1658905994,5518.493215889997,394.0131652199998,25096.44719664001 2022-07-27,07:13:15.000,208,9582124,-795,0,1658905995,5518.432589099997,394.80971691000013,25096.454183760005 2022-07-27,07:13:16.000,208,9582118,365,0,1658905996,5518.419116479992,385.87142006999784,25096.405273920005 2022-07-27,07:13:17.000,208,9582129,-35,0,1658905997,5518.398907549992,374.36723991000326,25096.384312560003 2022-07-27,07:13:18.000,208,9582085,-795,0,1658905998,5518.419116479992,381.7758755399991,25096.39828680001 2022-07-27,07:13:19.000,208,9582117,805,0,1658905999,5518.405643859995,379.3509748200013,25096.433222400003 2022-07-27,07:13:20.000,208,9582090,-795,0,1658906000,5518.318071829999,378.96327267000015,25096.328415600008 2022-07-27,07:13:21.000,208,9582123,-795,0,1658906001,5518.358489689999,370.4761201500005,25096.307454240006 2022-07-27,07:13:22.000,208,9582089,565,0,1658906002,5518.304599209994,385.7938796400049,25096.307454240006 2022-07-27,07:13:23.000,208,9582105,-795,0,1658906003,5518.419116479992,397.59412326000165,25096.44020952 2022-07-27,07:13:24.000,208,9582082,605,0,1658906004,5518.371962309997,386.55518568000116,25096.468157999996 2022-07-27,07:13:25.000,208,9582025,1085,0,1658906005,5518.405643859995,396.9808489499992,25096.44020952 2022-07-27,07:13:26.000,208,9582142,-315,0,1658906006,5518.3854349299945,396.8962593899996,25096.307454240006 2022-07-27,07:13:27.000,208,9582079,-155,0,1658906007,5518.351753379997,393.3857926499986,25096.300467119996 2022-07-27,07:13:28.000,208,9582074,-795,0,1658906008,5518.419116479992,391.3908888599981,25096.34238984 2022-07-27,07:13:29.000,208,9582118,1245,0,1658906009,5518.432589099997,382.0366933500045,25096.433222400003 2022-07-27,07:13:30.000,208,9582111,565,0,1658906010,5518.432589099997,392.2015388100044,25096.44020952 2022-07-27,07:13:31.000,208,9582137,-795,0,1658906011,5518.466270649995,381.9873494400017,25096.419248159997 2022-07-27,07:13:32.000,208,9582137,-795,0,1658906012,5518.358489689999,384.84929622000345,25096.377325440008 2022-07-27,07:13:33.000,208,9582137,-795,0,1658906013,5518.432589099997,380.52113040000404,25096.39129968 2022-07-27,07:13:34.000,208,9582198,-795,0,1658906014,5518.257445039999,383.3478315300017,25096.237583040005 2022-07-27,07:13:35.000,208,9582137,-795,0,1658906015,5518.432589099997,383.5593054300043,25096.335402720004 2022-07-27,07:13:36.000,208,9582120,725,0,1658906016,5518.398907549992,372.7247926199998,25096.307454240006 2022-07-27,07:13:37.000,208,9582106,-795,0,1658906017,5518.405643859995,374.3108468700011,25096.314441360002 2022-07-27,07:13:38.000,208,9582171,-795,0,1658906018,5518.405643859995,388.33156643999973,25096.349376959995 2022-07-27,07:13:39.000,208,9582075,765,0,1658906019,5518.425852789995,402.90916727999866,25096.419248159997 2022-07-27,07:13:40.000,208,9582120,645,0,1658906020,5518.425852789995,394.5348008400033,25096.39129968 2022-07-27,07:13:41.000,208,9582196,685,0,1658906021,5518.446061719995,389.54401679999864,25096.377325440008 2022-07-27,07:13:42.000,208,9582138,-795,0,1658906022,5518.351753379997,385.44142314000055,25096.251557279997 2022-07-27,07:13:43.000,208,9582064,-434,0,1658906023,5518.331544449997,381.183748620002,25096.27950576001 2022-07-27,07:13:44.000,208,9582059,445,0,1658906024,5518.392171239997,381.43751730000076,25096.27251864 2022-07-27,07:13:45.000,208,9582108,-795,0,1658906025,5518.412380169997,397.96772715000407,25096.321428479998 2022-07-27,07:13:46.000,208,9582127,285,0,1658906026,5518.371962309997,396.4521642000036,25096.335402720004 2022-07-27,07:13:47.000,208,9582069,-795,0,1658906027,5518.351753379997,392.56104444000084,25096.24457016 2022-07-27,07:13:48.000,208,9582140,-795,0,1658906028,5518.3854349299945,398.5105101599984,25096.335402720004 2022-07-27,07:13:49.000,208,9582125,-795,0,1658906029,5518.351753379997,396.3887220300021,25096.286492880005 2022-07-27,07:13:50.000,208,9582121,-795,0,1658906030,5518.324808139994,398.0311693199983,25096.23059592001 2022-07-27,07:13:51.000,208,9582124,-795,0,1658906031,5518.331544449997,389.90352243000234,25096.19566032 2022-07-27,07:13:52.000,208,9582102,924,0,1658906032,5518.338280759999,393.6959543699995,25096.216621680003 2022-07-27,07:13:53.000,208,9582143,-795,0,1658906033,5518.345017069994,395.3524999200017,25096.328415600008 2022-07-27,07:13:54.000,208,9582146,-795,0,1658906034,5518.318071829999,410.02878857999895,25096.237583040005 2022-07-27,07:13:55.000,208,9582121,85,0,1658906035,5518.311335519997,406.09537404,25096.24457016 2022-07-27,07:13:56.000,208,9582089,-795,0,1658906036,5518.2709176599965,403.0360516200017,25096.167711840004 2022-07-27,07:13:57.000,208,9582122,-795,0,1658906037,5518.304599209994,403.69866983999964,25096.216621680003 2022-07-27,07:13:58.000,208,9582126,924,0,1658906038,5518.297862899999,393.8087404500038,25096.27251864 2022-07-27,07:13:59.000,208,9582116,85,0,1658906039,5518.183345629994,402.7329390300001,25096.083866399997 2022-07-27,07:14:00.000,208,9582126,-675,0,1658906040,5518.2709176599965,406.72979574000055,25096.167711840004 2022-07-27,07:14:01.000,208,9582137,445,0,1658906041,5518.2709176599965,408.7881417000026,25096.251557279997 2022-07-27,07:14:02.000,208,9582088,-795,0,1658906042,5518.217027179999,395.83888989000116,25096.24457016 2022-07-27,07:14:03.000,208,9582131,965,0,1658906043,5518.109246219996,397.48133718000463,25096.153737599998 2022-07-27,07:14:04.000,208,9582113,-795,0,1658906044,5518.190081939996,401.28786738000053,25096.202647439997 2022-07-27,07:14:05.000,208,9582114,-795,0,1658906045,5518.210290869996,405.8204579700032,25096.216621680003 2022-07-27,07:14:06.000,208,9582152,-675,0,1658906046,5518.1766093199985,410.0851816200011,25096.17469896 2022-07-27,07:14:07.000,208,9582103,-795,0,1658906047,5518.203554559994,405.49619799000357,25096.188673200006 2022-07-27,07:14:08.000,208,9582121,485,0,1658906048,5518.136191459998,402.3099912300022,25096.146750480002 2022-07-27,07:14:09.000,208,9582055,404,0,1658906049,5518.142927769994,396.367574640004,25096.146750480002 2022-07-27,07:14:10.000,208,9582144,-795,0,1658906050,5518.203554559994,388.6981212000028,25096.19566032 2022-07-27,07:14:11.000,208,9582129,-795,0,1658906051,5518.203554559994,404.81243238000025,25096.17469896 2022-07-27,07:14:12.000,208,9582088,365,0,1658906052,5518.230499799996,393.3857926499986,25096.160724720008 2022-07-27,07:14:13.000,208,9582138,-795,0,1658906053,5518.223763489994,388.54304034000234,25096.188673200006 2022-07-27,07:14:14.000,208,9582054,-114,0,1658906054,5518.075564669998,376.34099630999845,25095.965085359996 2022-07-27,07:14:15.000,208,9582112,-795,0,1658906055,5518.095773599998,379.58359611000196,25096.00700808 2022-07-27,07:14:16.000,208,9582137,-795,0,1658906056,5518.095773599998,385.3356861900029,25096.013995199995 2022-07-27,07:14:17.000,208,9582068,-715,0,1658906057,5518.1766093199985,396.4662624600023,25096.153737599998 2022-07-27,07:14:18.000,208,9582066,45,0,1658906058,5518.169873009996,392.5680935700002,25096.11181488001 2022-07-27,07:14:19.000,208,9582058,-795,0,1658906059,5518.169873009996,393.97087044000364,25096.090853520007 2022-07-27,07:14:20.000,208,9582158,685,0,1658906060,5518.115982529998,387.0909195600034,25096.034956559997 2022-07-27,07:14:21.000,208,9582103,-795,0,1658906061,5518.136191459998,385.4132266200031,25095.972072480006 2022-07-27,07:14:22.000,208,9582177,-795,0,1658906062,5518.109246219996,385.67404443000123,25095.923162640007 2022-07-27,07:14:23.000,208,9582128,-795,0,1658906063,5518.095773599998,385.6669953000019,25095.93713688 2022-07-27,07:14:24.000,208,9582155,-795,0,1658906064,5518.163136699994,397.7069093399987,25096.02796944 2022-07-27,07:14:25.000,208,9582123,-795,0,1658906065,5518.183345629994,386.054697450003,25095.986046719998 2022-07-27,07:14:26.000,208,9582081,-795,0,1658906066,5518.142927769994,377.9059031700017,25095.881239920003 2022-07-27,07:14:27.000,208,9582125,-795,0,1658906067,5518.115982529998,388.1200925400044,25095.93713688 2022-07-27,07:14:28.000,208,9582064,-795,0,1658906068,5518.190081939996,392.39891445000103,25095.965085359996 2022-07-27,07:14:29.000,208,9582074,-795,0,1658906069,5518.055355739998,399.624272699999,25095.797394479996 2022-07-27,07:14:30.000,208,9582148,205,0,1658906070,5518.142927769994,400.780330020003,25095.881239920003 2022-07-27,07:14:31.000,208,9582075,924,0,1658906071,5518.136191459998,395.5357772999996,25095.853291440006 2022-07-27,07:14:32.000,208,9582093,-795,0,1658906072,5518.142927769994,390.75646716000483,25095.8393172 2022-07-27,07:14:33.000,208,9582078,805,0,1658906073,5518.115982529998,396.81166983,25095.832330080004 2022-07-27,07:14:34.000,208,9582050,565,0,1658906074,5518.1227188399935,390.467452830002,25095.825342960008 2022-07-27,07:14:35.000,208,9582074,-795,0,1658906075,5518.149664079996,385.025524470002,25095.88822704 2022-07-27,07:14:36.000,208,9582113,-795,0,1658906076,5518.149664079996,395.92347945000074,25095.88822704 2022-07-27,07:14:37.000,208,9582118,-795,0,1658906077,5518.082300979993,399.5044374900026,25095.825342960008 2022-07-27,07:14:38.000,208,9582164,1125,0,1658906078,5518.129455149996,392.286128370004,25095.804381600006 2022-07-27,07:14:39.000,208,9582040,-795,0,1658906079,5518.001465259993,394.6828325700044,25095.699574799997 2022-07-27,07:14:40.000,208,9582106,-795,0,1658906080,5518.035146809998,386.06174658000236,25095.706561920008 2022-07-27,07:14:41.000,208,9582108,685,0,1658906081,5518.129455149996,400.7873791500024,25095.86027856 2022-07-27,07:14:42.000,208,9582077,-795,0,1658906082,5518.095773599998,401.7531099600019,25095.846304319995 2022-07-27,07:14:43.000,208,9582110,-795,0,1658906083,5518.062092049993,388.6769738100047,25095.804381600006 2022-07-27,07:14:44.000,208,9582074,124,0,1658906084,5518.055355739998,394.57709561999945,25095.69258768 2022-07-27,07:14:45.000,208,9582075,965,0,1658906085,5518.062092049993,398.80657362000056,25095.783420240004 2022-07-27,07:14:46.000,208,9582106,-795,0,1658906086,5518.021674189993,403.28982030000043,25095.734510400005 2022-07-27,07:14:47.000,208,9582124,-795,0,1658906087,5518.048619429996,404.6573515199998,25095.72053616 2022-07-27,07:14:48.000,208,9582113,525,0,1658906088,5517.994728949998,407.42061048000323,25095.664639200004 2022-07-27,07:14:49.000,208,9582076,-795,0,1658906089,5518.001465259993,402.58490729999903,25095.685600560006 2022-07-27,07:14:50.000,208,9582118,725,0,1658906090,5518.048619429996,402.2606473199994,25095.783420240004 2022-07-27,07:14:51.000,208,9582097,485,0,1658906091,5518.082300979993,403.1981816100015,25095.797394479996 2022-07-27,07:14:52.000,208,9582089,-795,0,1658906092,5517.981256329993,391.7503944900018,25095.678613439995 2022-07-27,07:14:53.000,208,9582109,-114,0,1658906093,5518.014937879998,408.6542082300002,25095.706561920008 2022-07-27,07:14:54.000,208,9582118,-795,0,1658906094,5517.886947989995,398.46116625000286,25095.517909680006 2022-07-27,07:14:55.000,208,9582086,-114,0,1658906095,5517.987992639995,394.73922560999927,25095.60175512 2022-07-27,07:14:56.000,208,9582159,-795,0,1658906096,5517.934102159998,395.75430033000157,25095.531883919997 2022-07-27,07:14:57.000,208,9582115,-795,0,1658906097,5517.954311089998,386.4635469900022,25095.60874224001 2022-07-27,07:14:58.000,208,9582113,-795,0,1658906098,5518.001465259993,394.92250299000443,25095.60874224001 2022-07-27,07:14:59.000,208,9582034,-35,0,1658906099,5518.008201569995,397.6364180399978,25095.60874224001 2022-07-27,07:15:00.000,208,9582087,-795,0,1658906100,5517.987992639995,397.5870741300023,25095.57380664 2022-07-27,07:15:01.000,208,9582180,-795,0,1658906101,5517.961047399993,396.9667506900005,25095.538871040008 2022-07-27,07:15:02.000,208,9582082,-795,0,1658906102,5517.947574779995,402.36638427000435,25095.531883919997 2022-07-27,07:15:03.000,208,9582066,-795,0,1658906103,5517.9138932299975,409.6128899100004,25095.462012719996 2022-07-27,07:15:04.000,208,9582176,765,0,1658906104,5517.833057509997,408.04093391999777,25095.462012719996 2022-07-27,07:15:05.000,208,9582155,-795,0,1658906105,5518.008201569995,395.1903699300019,25095.510922559995 2022-07-27,07:15:06.000,208,9582116,445,0,1658906106,5518.014937879998,396.49445897999976,25095.496948320004 2022-07-27,07:15:07.000,208,9582032,-795,0,1658906107,5518.001465259993,397.96772715000407,25095.468999840006 2022-07-27,07:15:08.000,208,9582037,-675,0,1658906108,5517.9138932299975,382.9530802500012,25095.3851544 2022-07-27,07:15:09.000,208,9582083,-795,0,1658906109,5517.954311089998,390.4040106600005,25095.39214152001 2022-07-27,07:15:10.000,208,9582131,-795,0,1658906110,5517.927365849995,383.37602804999915,25095.35720592 2022-07-27,07:15:11.000,208,9582078,765,0,1658906111,5517.940838469993,395.9446268399988,25095.40611576 2022-07-27,07:15:12.000,208,9582130,-795,0,1658906112,5517.8802116799925,396.353476379998,25095.294321839996 2022-07-27,07:15:13.000,208,9582081,-795,0,1658906113,5517.940838469993,377.58164319000207,25095.399128640005 2022-07-27,07:15:14.000,208,9582157,485,0,1658906114,5517.927365849995,379.1395009199987,25095.329257440004 2022-07-27,07:15:15.000,208,9582089,-795,0,1658906115,5517.981256329993,377.72967492000316,25095.420090000007 2022-07-27,07:15:16.000,208,9582127,-155,0,1658906116,5518.008201569995,384.7153627500011,25095.40611576 2022-07-27,07:15:17.000,208,9582073,124,0,1658906117,5517.987992639995,379.87965957000415,25095.33624456 2022-07-27,07:15:18.000,208,9582095,805,0,1658906118,5517.947574779995,377.3278745100033,25095.210476400003 2022-07-27,07:15:19.000,208,9582164,-795,0,1658906119,5517.7656944099945,382.5794763599988,25095.084708240007 2022-07-27,07:15:20.000,208,9582081,-795,0,1658906120,5517.9138932299975,391.4331836400015,25095.301308960006 2022-07-27,07:15:21.000,208,9582105,-795,0,1658906121,5517.947574779995,392.95579572000133,25095.308296080002 2022-07-27,07:15:22.000,208,9582143,-795,0,1658906122,5517.947574779995,387.39403214999766,25095.294321839996 2022-07-27,07:15:23.000,208,9582032,965,0,1658906123,5517.873475369997,381.71948250000423,25095.27336048001 2022-07-27,07:15:24.000,208,9582054,-795,0,1658906124,5517.954311089998,380.86653777000174,25095.294321839996 2022-07-27,07:15:25.000,208,9582068,-795,0,1658906125,5517.893684299997,383.5311089099996,25095.21746352 2022-07-27,07:15:26.000,208,9582124,-675,0,1658906126,5517.8802116799925,387.6971447399992,25095.203489280007 2022-07-27,07:15:27.000,208,9582034,-795,0,1658906127,5517.853266439997,398.834770139998,25095.182527920006 2022-07-27,07:15:28.000,208,9582089,245,0,1658906128,5517.873475369997,383.12930849999975,25095.126630959996 2022-07-27,07:15:29.000,208,9582097,-274,0,1658906129,5517.860002749992,385.9066657200019,25095.161566560004 2022-07-27,07:15:30.000,208,9582149,-795,0,1658906130,5517.920629539993,391.31334842999786,25095.203489280007 2022-07-27,07:15:31.000,208,9582117,-795,0,1658906131,5517.900420609993,389.9105715600017,25095.196502159997 2022-07-27,07:15:32.000,208,9582122,-195,0,1658906132,5517.853266439997,394.3021795500026,25095.09868248 2022-07-27,07:15:33.000,208,9582095,-795,0,1658906133,5517.920629539993,393.41398917000333,25095.11964384 2022-07-27,07:15:34.000,208,9582043,805,0,1658906134,5517.866739059995,377.20803929999965,25095.126630959996 2022-07-27,07:15:35.000,208,9582092,-795,0,1658906135,5517.900420609993,399.9978765900014,25095.10566960001 2022-07-27,07:15:36.000,208,9582074,-795,0,1658906136,5517.833057509997,400.84377219000453,25094.993875680004 2022-07-27,07:15:37.000,208,9582108,-795,0,1658906137,5517.839793819992,388.0355029800048,25095.035798400007 2022-07-27,07:15:38.000,208,9582105,-795,0,1658906138,5517.927365849995,385.1876544600018,25095.091695360003 2022-07-27,07:15:39.000,208,9582059,285,0,1658906139,5517.920629539993,388.31041905000166,25095.084708240007 2022-07-27,07:15:40.000,208,9582117,-795,0,1658906140,5517.927365849995,391.4049871200041,25095.042785520003 2022-07-27,07:15:41.000,208,9582138,-795,0,1658906141,5517.900420609993,396.14905161000206,25095.042785520003 2022-07-27,07:15:42.000,208,9582132,1285,0,1658906142,5517.819584889992,392.68792878000386,25094.944965840004 2022-07-27,07:15:43.000,208,9582084,124,0,1658906143,5517.853266439997,384.78585405000194,25094.917017360007 2022-07-27,07:15:44.000,208,9582084,-795,0,1658906144,5517.907156919995,387.11206695000146,25094.944965840004 2022-07-27,07:15:45.000,208,9582051,-795,0,1658906145,5517.940838469993,396.64249071000086,25094.979901439998 2022-07-27,07:15:46.000,208,9582135,1285,0,1658906146,5517.833057509997,402.93736380000337,25094.868107520007 2022-07-27,07:15:47.000,208,9582081,-795,0,1658906147,5517.934102159998,392.1874405499984,25094.979901439998 2022-07-27,07:15:48.000,208,9582111,-595,0,1658906148,5517.873475369997,396.6706872299983,25094.88906888001 2022-07-27,07:15:49.000,208,9582136,685,0,1658906149,5517.779167029992,398.7783771000031,25094.73535224 2022-07-27,07:15:50.000,208,9582088,845,0,1658906150,5517.833057509997,405.2565275700035,25094.749326480007 2022-07-27,07:15:51.000,208,9582126,605,0,1658906151,5517.873475369997,399.0250966500025,25094.875094640003 2022-07-27,07:15:52.000,208,9582082,-795,0,1658906152,5517.907156919995,385.8220761600023,25094.805223440002 2022-07-27,07:15:53.000,208,9582066,-795,0,1658906153,5517.8802116799925,366.36647736000305,25094.840159039995 2022-07-27,07:15:54.000,208,9582078,805,0,1658906154,5517.873475369997,382.544230710002,25094.83317192 2022-07-27,07:15:55.000,208,9582069,-795,0,1658906155,5517.900420609993,392.26498097999865,25094.868107520007 2022-07-27,07:15:56.000,208,9582090,765,0,1658906156,5517.900420609993,397.728056730004,25094.805223440002 2022-07-27,07:15:57.000,208,9582165,-795,0,1658906157,5517.8802116799925,398.97575273999973,25094.798236320006 2022-07-27,07:15:58.000,208,9582102,-155,0,1658906158,5517.819584889992,396.3393781199993,25094.66548104 2022-07-27,07:15:59.000,208,9582090,-795,0,1658906159,5517.678122379999,383.44651935,25094.56766136 2022-07-27,07:16:00.000,208,9582095,-795,0,1658906160,5517.819584889992,398.3554292999979,25094.71439088 2022-07-27,07:16:01.000,208,9582142,605,0,1658906161,5517.8802116799925,378.5473740000016,25094.73535224 2022-07-27,07:16:02.000,208,9582100,525,0,1658906162,5517.853266439997,385.6951918199993,25094.66548104 2022-07-27,07:16:03.000,208,9582113,-795,0,1658906163,5517.846530129995,395.05643645999953,25094.672468159995 2022-07-27,07:16:04.000,208,9582060,765,0,1658906164,5517.853266439997,396.36052551000466,25094.693429519997 2022-07-27,07:16:05.000,208,9582086,725,0,1658906165,5517.678122379999,401.4218008500029,25094.609584080004 2022-07-27,07:16:06.000,208,9582142,-795,0,1658906166,5517.806112269995,392.13104751000355,25094.66548104 2022-07-27,07:16:07.000,208,9582036,-195,0,1658906167,5517.738749169999,398.59509971999796,25094.55368712001 2022-07-27,07:16:08.000,208,9582102,165,0,1658906168,5517.779167029992,398.7501805799984,25094.51875152 2022-07-27,07:16:09.000,208,9582156,-795,0,1658906169,5517.819584889992,398.2567414799996,25094.644519679998 2022-07-27,07:16:10.000,208,9582100,-795,0,1658906170,5517.826321199995,400.54770873000234,25094.630545440006 2022-07-27,07:16:11.000,208,9582075,-795,0,1658906171,5517.785903339995,393.87218261999806,25094.630545440006 2022-07-27,07:16:12.000,208,9582071,924,0,1658906172,5517.826321199995,403.8185050500033,25094.55368712001 2022-07-27,07:16:13.000,208,9582083,245,0,1658906173,5517.745485479994,399.3705040200002,25094.51875152 2022-07-27,07:16:14.000,208,9582131,-795,0,1658906174,5517.779167029992,400.18820309999865,25094.476828799998 2022-07-27,07:16:15.000,208,9582106,-795,0,1658906175,5517.785903339995,395.6062686000005,25094.532725760007 2022-07-27,07:16:16.000,208,9582085,1005,0,1658906176,5517.819584889992,405.05915192999964,25094.511764400006 2022-07-27,07:16:17.000,208,9582150,-795,0,1658906177,5517.785903339995,403.5717855000039,25094.539712880003 2022-07-27,07:16:18.000,208,9582093,-795,0,1658906178,5517.792639649997,402.5708090400003,25094.462854560006 2022-07-27,07:16:19.000,208,9582073,-795,0,1658906179,5517.873475369997,401.2103269500003,25094.476828799998 2022-07-27,07:16:20.000,208,9582064,445,0,1658906180,5517.8802116799925,387.77468516999943,25094.525738639997 2022-07-27,07:16:21.000,208,9582113,-635,0,1658906181,5517.8802116799925,387.09796869000274,25094.469841680002 2022-07-27,07:16:22.000,208,9582081,765,0,1658906182,5517.772430719997,390.467452830002,25094.358047759997 2022-07-27,07:16:23.000,208,9582121,845,0,1658906183,5517.806112269995,394.1118530399981,25094.358047759997 2022-07-27,07:16:24.000,208,9582119,-795,0,1658906184,5517.839793819992,393.85808435999934,25094.441893200004 2022-07-27,07:16:25.000,208,9582134,-795,0,1658906185,5517.893684299997,400.5054139499989,25094.42791896 2022-07-27,07:16:26.000,208,9582101,-795,0,1658906186,5517.866739059995,398.31313452000177,25094.43490608001 2022-07-27,07:16:27.000,208,9582101,-795,0,1658906187,5517.833057509997,397.77740063999954,25094.35106064 2022-07-27,07:16:28.000,208,9582111,205,0,1658906188,5517.866739059995,400.31508744000166,25094.37900912 2022-07-27,07:16:29.000,208,9582097,-795,0,1658906189,5517.893684299997,400.66049480999936,25094.372022000003 2022-07-27,07:16:30.000,208,9582127,-795,0,1658906190,5517.839793819992,393.83693697000126,25094.344073520006 2022-07-27,07:16:31.000,208,9582063,-795,0,1658906191,5517.873475369997,398.0452675800043,25094.358047759997 2022-07-27,07:16:32.000,208,9582157,-795,0,1658906192,5517.718540239999,386.6820700200042,25094.169395519995 2022-07-27,07:16:33.000,208,9582172,-795,0,1658906193,5517.860002749992,386.23092570000154,25094.239266719997 2022-07-27,07:16:34.000,208,9582115,245,0,1658906194,5517.920629539993,404.0440772100046,25094.344073520006 2022-07-27,07:16:35.000,208,9582097,-795,0,1658906195,5517.961047399993,391.0102358400036,25094.28118944 2022-07-27,07:16:36.000,208,9582110,485,0,1658906196,5517.920629539993,387.34468824000214,25094.337086399995 2022-07-27,07:16:37.000,208,9582089,805,0,1658906197,5517.853266439997,391.63760841000476,25094.197344000007 2022-07-27,07:16:38.000,208,9582106,885,0,1658906198,5517.934102159998,398.9264088300042,25094.18336976 2022-07-27,07:16:39.000,208,9582155,-354,0,1658906199,5517.920629539993,375.1003494300021,25094.2322796 2022-07-27,07:16:40.000,208,9582086,-795,0,1658906200,5517.947574779995,389.03647944000113,25094.239266719997 2022-07-27,07:16:41.000,208,9582102,685,0,1658906201,5517.920629539993,393.41398917000333,25094.21131824 2022-07-27,07:16:42.000,208,9582129,-795,0,1658906202,5517.907156919995,390.1572911100011,25094.18336976 2022-07-27,07:16:43.000,208,9582053,-795,0,1658906203,5517.961047399993,398.87001579000207,25094.288176559996 2022-07-27,07:16:44.000,208,9582054,-795,0,1658906204,5517.967783709995,396.9315050400037,25094.302150800002 2022-07-27,07:16:45.000,208,9582079,-795,0,1658906205,5517.974520019998,399.3141109799981,25094.253240960003 2022-07-27,07:16:46.000,208,9582101,-795,0,1658906206,5517.9138932299975,387.0556739099993,25094.134459920002 2022-07-27,07:16:47.000,208,9582052,885,0,1658906207,5517.853266439997,390.580238909999,25094.11349856 2022-07-27,07:16:48.000,208,9582119,1165,0,1658906208,5517.886947989995,393.3505470000018,25094.120485679996 2022-07-27,07:16:49.000,208,9582102,645,0,1658906209,5517.947574779995,395.30315600999893,25094.225292480005 2022-07-27,07:16:50.000,208,9582083,-795,0,1658906210,5517.987992639995,370.54661145000136,25094.21131824 2022-07-27,07:16:51.000,208,9582090,45,0,1658906211,5517.954311089998,388.24697688000015,25094.253240960003 2022-07-27,07:16:52.000,208,9582125,-795,0,1658906212,5517.987992639995,387.8945203800031,25094.225292480005 2022-07-27,07:16:53.000,208,9582158,165,0,1658906213,5517.886947989995,380.28850911000336,25094.0925372 2022-07-27,07:16:54.000,208,9582151,165,0,1658906214,5517.940838469993,385.0184753400026,25094.141447039998 2022-07-27,07:16:55.000,208,9582123,485,0,1658906215,5517.934102159998,393.95677217999764,25094.085550080003 2022-07-27,07:16:56.000,208,9582151,445,0,1658906216,5517.934102159998,391.3838397299987,25094.120485679996 2022-07-27,07:16:57.000,208,9582073,-795,0,1658906217,5517.934102159998,392.56104444000084,25094.11349856 2022-07-27,07:16:58.000,208,9582096,-795,0,1658906218,5517.934102159998,388.80385815000045,25094.141447039998 2022-07-27,07:16:59.000,208,9582094,445,0,1658906219,5517.974520019998,397.87608845999785,25094.197344000007 2022-07-27,07:17:00.000,208,9582174,-354,0,1658906220,5518.008201569995,379.99949478000053,25094.120485679996 2022-07-27,07:17:01.000,208,9582127,-795,0,1658906221,5517.981256329993,388.1764855799993,25094.127472800006 2022-07-27,07:17:02.000,208,9582080,-475,0,1658906222,5517.920629539993,397.8337936800017,25094.01567888 2022-07-27,07:17:03.000,208,9582082,-795,0,1658906223,5517.927365849995,386.14633614000195,25094.04362736 2022-07-27,07:17:04.000,208,9582073,-795,0,1658906224,5517.981256329993,384.57438014999934,25094.078562960007 2022-07-27,07:17:05.000,208,9582103,165,0,1658906225,5518.041883119993,382.79799939000077,25094.106511440004 2022-07-27,07:17:06.000,208,9582117,-795,0,1658906226,5517.900420609993,384.35585712000466,25094.06458872 2022-07-27,07:17:07.000,208,9582091,-795,0,1658906227,5518.008201569995,385.14535967999836,25094.001704639995 2022-07-27,07:17:08.000,208,9582109,-74,0,1658906228,5518.068828359996,399.08853882000403,25094.09952432001 2022-07-27,07:17:09.000,208,9582158,-795,0,1658906229,5518.055355739998,384.01749887999904,25094.029653120007 2022-07-27,07:17:10.000,208,9582117,-795,0,1658906230,5518.035146809998,380.50703213999805,25094.057601600005 2022-07-27,07:17:11.000,208,9582087,765,0,1658906231,5518.062092049993,389.438279850001,25094.04362736 2022-07-27,07:17:12.000,208,9582030,-475,0,1658906232,5518.008201569995,390.7000741200027,25093.973756159998 2022-07-27,07:17:13.000,208,9582086,-795,0,1658906233,5518.041883119993,393.6818561100008,25093.980743280008 2022-07-27,07:17:14.000,208,9582083,-555,0,1658906234,5518.149664079996,393.2589083100029,25094.036640240003 2022-07-27,07:17:15.000,208,9582079,-795,0,1658906235,5518.291126589997,397.0442911200007,25094.01567888 2022-07-27,07:17:16.000,208,9582158,965,0,1658906236,5518.419116479992,399.77935355999944,25093.973756159998 2022-07-27,07:17:17.000,208,9582164,-795,0,1658906237,5518.243972419994,402.7822829400029,25093.87593648 2022-07-27,07:17:18.000,208,9582163,-795,0,1658906238,5518.021674189993,397.0442911200007,25093.889910720005 2022-07-27,07:17:19.000,208,9582136,-795,0,1658906239,5518.014937879998,387.7112429999979,25093.917859200003 2022-07-27,07:17:20.000,208,9582121,-795,0,1658906240,5518.008201569995,383.3196350100043,25093.952794799996 2022-07-27,07:17:21.000,208,9582111,-795,0,1658906241,5518.109246219996,385.94896049999807,25093.987730400004 2022-07-27,07:17:22.000,208,9582078,-795,0,1658906242,5518.041883119993,385.93486223999935,25093.910872080007 2022-07-27,07:17:23.000,208,9582103,-795,0,1658906243,5518.048619429996,401.05524608999986,25093.917859200003 2022-07-27,07:17:24.000,208,9582106,-515,0,1658906244,5518.142927769994,390.43925631000457,25094.029653120007 2022-07-27,07:17:25.000,208,9582170,-795,0,1658906245,5518.089037289996,394.66168517999904,25094.001704639995 2022-07-27,07:17:26.000,208,9582124,-795,0,1658906246,5518.082300979993,394.6546360499997,25093.938820560004 2022-07-27,07:17:27.000,208,9582106,-795,0,1658906247,5518.048619429996,385.483717920004,25093.854975119997 2022-07-27,07:17:28.000,208,9582074,685,0,1658906248,5518.041883119993,390.77056542000355,25093.834013759995 2022-07-27,07:17:29.000,208,9582069,-354,0,1658906249,5518.1227188399935,391.44728190000023,25093.93183344001 2022-07-27,07:17:30.000,208,9582032,-795,0,1658906250,5518.075564669998,395.007092550004,25093.861962240007 2022-07-27,07:17:31.000,208,9582101,-795,0,1658906251,5518.109246219996,388.3668120900038,25093.959781920006 2022-07-27,07:17:32.000,208,9582076,-795,0,1658906252,5518.048619429996,393.83693697000126,25093.868949360003 2022-07-27,07:17:33.000,208,9582106,685,0,1658906253,5518.102509909993,387.7253412600039,25093.841000880006 2022-07-27,07:17:34.000,208,9582070,-515,0,1658906254,5517.967783709995,382.7063607000018,25093.72920696 2022-07-27,07:17:35.000,208,9582060,-795,0,1658906255,5517.987992639995,388.26107513999887,25093.72920696 2022-07-27,07:17:36.000,208,9582140,-795,0,1658906256,5518.075564669998,402.9796585799995,25093.841000880006 2022-07-27,07:17:37.000,208,9582135,-795,0,1658906257,5518.041883119993,403.9030946100029,25093.82702664 2022-07-27,07:17:38.000,208,9582078,-795,0,1658906258,5518.048619429996,402.76113555000484,25093.841000880006 2022-07-27,07:17:39.000,208,9582087,765,0,1658906259,5518.041883119993,407.3642174400011,25093.76414256001 2022-07-27,07:17:40.000,208,9582157,-155,0,1658906260,5518.041883119993,407.18798919000255,25093.72920696 2022-07-27,07:17:41.000,208,9582140,-434,0,1658906261,5518.089037289996,395.007092550004,25093.7781168 2022-07-27,07:17:42.000,208,9582052,-795,0,1658906262,5518.048619429996,383.5804528200024,25093.736194079996 2022-07-27,07:17:43.000,208,9582096,-675,0,1658906263,5518.055355739998,405.67947537000146,25093.71523272001 2022-07-27,07:17:44.000,208,9582096,-155,0,1658906264,5517.994728949998,401.77425734999997,25093.673310000006 2022-07-27,07:17:45.000,208,9582136,-795,0,1658906265,5518.041883119993,388.980086399999,25093.68029712 2022-07-27,07:17:46.000,208,9582097,-795,0,1658906266,5518.129455149996,383.5170106500009,25093.666322879995 2022-07-27,07:17:47.000,208,9582141,645,0,1658906267,5518.109246219996,389.2831989900005,25093.701258480003 2022-07-27,07:17:48.000,208,9582076,-795,0,1658906268,5518.102509909993,396.10675682999863,25093.7082456 2022-07-27,07:17:49.000,208,9582124,1245,0,1658906269,5518.0284104999955,390.9608919300008,25093.582477440003 2022-07-27,07:17:50.000,208,9582141,1245,0,1658906270,5518.048619429996,397.84084281000105,25093.631387280002 2022-07-27,07:17:51.000,208,9582116,165,0,1658906271,5518.035146809998,400.9636074000009,25093.58946456 2022-07-27,07:17:52.000,208,9582098,-354,0,1658906272,5518.021674189993,396.62839245000214,25093.498631999995 2022-07-27,07:17:53.000,208,9582035,-675,0,1658906273,5518.041883119993,388.1059942799984,25093.51260624 2022-07-27,07:17:54.000,208,9582080,525,0,1658906274,5518.075564669998,390.7635162900042,25093.575490320007 2022-07-27,07:17:55.000,208,9582088,965,0,1658906275,5518.048619429996,393.87218261999806,25093.554528960005 2022-07-27,07:17:56.000,208,9582053,605,0,1658906276,5518.075564669998,389.09992161000264,25093.575490320007 2022-07-27,07:17:57.000,208,9582163,-795,0,1658906277,5518.0284104999955,391.8772788300048,25093.498631999995 2022-07-27,07:17:58.000,208,9582141,-795,0,1658906278,5518.008201569995,378.8363883300044,25093.435747920004 2022-07-27,07:17:59.000,208,9582150,-795,0,1658906279,5517.927365849995,398.1157588799979,25093.330941119995 2022-07-27,07:18:00.000,208,9582091,-795,0,1658906280,5518.0284104999955,396.6001959300047,25093.463696400002 2022-07-27,07:18:01.000,208,9582110,-795,0,1658906281,5518.035146809998,402.99375683999824,25093.477670640008 2022-07-27,07:18:02.000,208,9582088,445,0,1658906282,5517.994728949998,396.2900342100038,25093.42876080001 2022-07-27,07:18:03.000,208,9582100,965,0,1658906283,5517.954311089998,396.5015081099991,25093.37286384 2022-07-27,07:18:04.000,208,9582072,205,0,1658906284,5517.987992639995,393.8157895800032,25093.3938252 2022-07-27,07:18:05.000,208,9582110,-795,0,1658906285,5517.961047399993,389.7484415700019,25093.309979760008 2022-07-27,07:18:06.000,208,9582133,-795,0,1658906286,5517.987992639995,395.59217034000176,25093.282031279996 2022-07-27,07:18:07.000,208,9582100,-795,0,1658906287,5517.846530129995,396.4380659400049,25093.09337904001 2022-07-27,07:18:08.000,208,9582061,325,0,1658906288,5517.9138932299975,381.2330925300048,25093.184211599997 2022-07-27,07:18:09.000,208,9582141,-795,0,1658906289,5517.994728949998,379.4285152500015,25093.34491536 2022-07-27,07:18:10.000,208,9582041,-395,0,1658906290,5518.014937879998,387.1896073800017,25093.289018400006 2022-07-27,07:18:11.000,208,9582114,-795,0,1658906291,5518.014937879998,392.90645180999854,25093.282031279996 2022-07-27,07:18:12.000,208,9582051,-795,0,1658906292,5517.994728949998,392.5046513999987,25093.233121439996 2022-07-27,07:18:13.000,208,9582166,5,0,1658906293,5517.947574779995,391.4402327700009,25093.114340399996 2022-07-27,07:18:14.000,208,9582126,845,0,1658906294,5517.846530129995,389.50877115000185,25093.065430559996 2022-07-27,07:18:15.000,208,9582106,-795,0,1658906295,5517.981256329993,390.0374559000047,25093.128314640002 2022-07-27,07:18:16.000,208,9582084,445,0,1658906296,5517.987992639995,388.4654999100021,25093.128314640002 2022-07-27,07:18:17.000,208,9582105,-795,0,1658906297,5517.900420609993,383.5804528200024,25093.05844344 2022-07-27,07:18:18.000,208,9582105,-795,0,1658906298,5517.974520019998,384.73651013999915,25093.121327520006 2022-07-27,07:18:19.000,208,9582148,-795,0,1658906299,5517.954311089998,386.96403522000037,25093.10735328 2022-07-27,07:18:20.000,208,9582094,-795,0,1658906300,5518.035146809998,396.29708334000316,25093.17722448 2022-07-27,07:18:21.000,208,9582142,-795,0,1658906301,5518.055355739998,397.75625325000146,25093.121327520006 2022-07-27,07:18:22.000,208,9582078,1085,0,1658906302,5517.994728949998,389.896473300003,25093.0095336 2022-07-27,07:18:23.000,208,9582086,-795,0,1658906303,5518.001465259993,385.8784692000045,25092.995559359995 2022-07-27,07:18:24.000,208,9582111,-475,0,1658906304,5518.014937879998,398.39772408000135,25093.065430559996 2022-07-27,07:18:25.000,208,9582122,-795,0,1658906305,5518.068828359996,402.4932686100001,25093.08639192 2022-07-27,07:18:26.000,208,9582060,-795,0,1658906306,5518.041883119993,399.3916514099983,25093.072417680007 2022-07-27,07:18:27.000,208,9582089,-795,0,1658906307,5518.048619429996,399.64542009000434,25093.023507840007 2022-07-27,07:18:28.000,208,9582057,-795,0,1658906308,5518.095773599998,407.9210987100014,25093.05844344 2022-07-27,07:18:29.000,208,9582108,-795,0,1658906309,5518.075564669998,402.31704036000156,25093.05844344 2022-07-27,07:18:30.000,208,9582092,-195,0,1658906310,5518.068828359996,393.20251527000073,25093.030494960003 2022-07-27,07:18:31.000,208,9582082,-795,0,1658906311,5518.082300979993,402.3099912300022,25092.981585120004 2022-07-27,07:18:32.000,208,9582090,765,0,1658906312,5518.055355739998,389.1563146500048,25092.960623760002 2022-07-27,07:18:33.000,208,9582105,-795,0,1658906313,5518.1227188399935,375.00871074000315,25092.897739679996 2022-07-27,07:18:34.000,208,9582031,-795,0,1658906314,5518.082300979993,386.4353504700048,25092.9396624 2022-07-27,07:18:35.000,208,9582119,-795,0,1658906315,5518.149664079996,394.2246391200024,25093.023507840007 2022-07-27,07:18:36.000,208,9582096,165,0,1658906316,5518.156400389998,397.6857619500006,25093.051456320005 2022-07-27,07:18:37.000,208,9582173,-195,0,1658906317,5518.163136699994,395.49348252000345,25093.016520719997 2022-07-27,07:18:38.000,208,9582127,5,0,1658906318,5518.136191459998,387.18255825000233,25092.932675280004 2022-07-27,07:18:39.000,208,9582151,-795,0,1658906319,5518.0284104999955,399.6172235699996,25092.806907120008 2022-07-27,07:18:40.000,208,9582175,685,0,1658906320,5518.163136699994,402.69064425000397,25092.9396624 2022-07-27,07:18:41.000,208,9582054,485,0,1658906321,5518.196818249999,400.2234487500027,25093.05844344 2022-07-27,07:18:42.000,208,9582061,-795,0,1658906322,5518.109246219996,397.16412633000436,25092.92568816001 2022-07-27,07:18:43.000,208,9582104,-795,0,1658906323,5518.217027179999,383.3478315300017,25093.030494960003 2022-07-27,07:18:44.000,208,9582112,205,0,1658906324,5518.149664079996,382.0366933500045,25092.974598000008 2022-07-27,07:18:45.000,208,9582142,485,0,1658906325,5518.190081939996,389.8612276499989,25092.974598000008 2022-07-27,07:18:46.000,208,9582086,365,0,1658906326,5518.183345629994,394.77447126000334,25092.981585120004 2022-07-27,07:18:47.000,208,9582057,-795,0,1658906327,5518.223763489994,390.85515498000314,25092.98857224 2022-07-27,07:18:48.000,208,9582081,-795,0,1658906328,5518.102509909993,390.6366319500012,25092.834855600006 2022-07-27,07:18:49.000,208,9582067,-795,0,1658906329,5518.196818249999,386.14633614000195,25093.002546480006 2022-07-27,07:18:50.000,208,9582106,-795,0,1658906330,5518.243972419994,375.4246094100017,25093.065430559996 2022-07-27,07:18:51.000,208,9582142,765,0,1658906331,5518.237236109999,376.4467332600034,25093.051456320005 2022-07-27,07:18:52.000,208,9582050,-274,0,1658906332,5518.217027179999,375.76296765000006,25093.016520719997 2022-07-27,07:18:53.000,208,9582184,5,0,1658906333,5518.2709176599965,361.7351989500021,25092.98857224 2022-07-27,07:18:54.000,208,9582142,-515,0,1658906334,5518.210290869996,373.3098704100048,25092.995559359995 2022-07-27,07:18:55.000,208,9582084,-434,0,1658906335,5518.196818249999,366.56385299999965,25092.92568816001 2022-07-27,07:18:56.000,208,9582128,-795,0,1658906336,5518.237236109999,383.1081611100017,25093.030494960003 2022-07-27,07:18:57.000,208,9582130,-795,0,1658906337,5518.297862899999,386.24502396000025,25093.04446920001 2022-07-27,07:18:58.000,208,9582037,-795,0,1658906338,5518.277653969999,395.9164303200014,25093.023507840007 2022-07-27,07:18:59.000,208,9582141,-795,0,1658906339,5518.351753379997,391.2922010399998,25093.016520719997 2022-07-27,07:19:00.000,208,9582141,-795,0,1658906340,5518.284390279994,381.8886616200034,25093.04446920001 2022-07-27,07:19:01.000,208,9582095,1245,0,1658906341,5518.304599209994,392.159244030001,25092.981585120004 2022-07-27,07:19:02.000,208,9582033,-555,0,1658906342,5518.318071829999,392.6456340000004,25092.946649519996 2022-07-27,07:19:03.000,208,9582063,325,0,1658906343,5518.257445039999,377.4477097199997,25092.974598000008 2022-07-27,07:19:04.000,208,9582068,-795,0,1658906344,5518.284390279994,371.70971790000476,25092.8697912 2022-07-27,07:19:05.000,208,9582099,-795,0,1658906345,5518.324808139994,376.12247328000376,25092.98857224 2022-07-27,07:19:06.000,208,9582068,-795,0,1658906346,5518.297862899999,379.06196048999846,25093.030494960003 2022-07-27,07:19:07.000,208,9582098,-434,0,1658906347,5518.291126589997,372.0974200499986,25092.98857224 2022-07-27,07:19:08.000,208,9582090,-795,0,1658906348,5518.142927769994,379.491957420003,25092.75799728001 2022-07-27,07:19:09.000,208,9582097,-795,0,1658906349,5518.1766093199985,389.44532898000034,25092.855816960007 2022-07-27,07:19:10.000,208,9582092,-795,0,1658906350,5518.237236109999,386.2520730899996,25092.932675280004 2022-07-27,07:19:11.000,208,9582032,-795,0,1658906351,5518.230499799996,390.31237197000155,25092.932675280004 2022-07-27,07:19:12.000,208,9582090,885,0,1658906352,5518.163136699994,385.8925674600032,25092.87677832001 2022-07-27,07:19:13.000,208,9582039,-635,0,1658906353,5518.190081939996,390.5872880399984,25092.883765440005 2022-07-27,07:19:14.000,208,9582111,-795,0,1658906354,5518.237236109999,392.18039141999907,25092.946649519996 2022-07-27,07:19:15.000,208,9582144,-795,0,1658906355,5518.257445039999,398.24969235000026,25092.883765440005 2022-07-27,07:19:16.000,208,9582052,885,0,1658906356,5518.2709176599965,399.99082746000204,25092.9396624 2022-07-27,07:19:17.000,208,9582205,-795,0,1658906357,5518.250708729996,397.36855110000033,25092.862804080003 2022-07-27,07:19:18.000,208,9582083,-795,0,1658906358,5518.217027179999,386.93583870000293,25092.806907120008 2022-07-27,07:19:19.000,208,9582171,-795,0,1658906359,5518.1766093199985,399.65951835000305,25092.834855600006 2022-07-27,07:19:20.000,208,9582097,-795,0,1658906360,5518.277653969999,389.0858233500039,25092.84184272 2022-07-27,07:19:21.000,208,9582039,-795,0,1658906361,5518.230499799996,390.6154845600031,25092.848829839997 2022-07-27,07:19:22.000,208,9582038,-795,0,1658906362,5518.257445039999,392.39891445000103,25092.834855600006 2022-07-27,07:19:23.000,208,9582064,885,0,1658906363,5518.345017069994,404.2062072000044,25092.84184272 2022-07-27,07:19:24.000,208,9582093,-114,0,1658906364,5518.338280759999,389.7131959199978,25092.862804080003 2022-07-27,07:19:25.000,208,9582071,485,0,1658906365,5518.338280759999,370.02497582999786,25092.827868479995 2022-07-27,07:19:26.000,208,9582039,-795,0,1658906366,5518.304599209994,391.36974147,25092.806907120008 2022-07-27,07:19:27.000,208,9582151,-795,0,1658906367,5518.304599209994,397.361501970001,25092.785945760006 2022-07-27,07:19:28.000,208,9582124,45,0,1658906368,5518.351753379997,387.3869830199983,25092.813894240004 2022-07-27,07:19:29.000,208,9582167,-795,0,1658906369,5518.3854349299945,389.4312307200016,25092.848829839997 2022-07-27,07:19:30.000,208,9582093,-795,0,1658906370,5518.378698619999,385.483717920004,25092.8697912 2022-07-27,07:19:31.000,208,9582047,485,0,1658906371,5518.398907549992,386.498792639999,25092.8697912 2022-07-27,07:19:32.000,208,9582083,45,0,1658906372,5518.358489689999,395.00004342000466,25092.84184272 2022-07-27,07:19:33.000,208,9582118,485,0,1658906373,5518.371962309997,389.0858233500039,25092.82088136 2022-07-27,07:19:34.000,208,9582155,-795,0,1658906374,5518.351753379997,393.7452982800023,25092.785945760006 2022-07-27,07:19:35.000,208,9582092,565,0,1658906375,5518.398907549992,387.6125551799996,25092.91870104 2022-07-27,07:19:36.000,208,9582068,1205,0,1658906376,5518.378698619999,370.4972675399986,25092.848829839997 2022-07-27,07:19:37.000,208,9582024,-795,0,1658906377,5518.392171239997,366.6343443000005,25092.87677832001 2022-07-27,07:19:38.000,208,9582138,565,0,1658906378,5518.378698619999,377.48295537000376,25092.8697912 2022-07-27,07:19:39.000,208,9582136,-795,0,1658906379,5518.452798029997,387.0063300000038,25092.9396624 2022-07-27,07:19:40.000,208,9582094,-35,0,1658906380,5518.425852789995,365.5276308899993,25092.91870104 2022-07-27,07:19:41.000,208,9582135,-795,0,1658906381,5518.405643859995,376.61591238000256,25092.92568816001 2022-07-27,07:19:42.000,208,9582092,-795,0,1658906382,5518.378698619999,373.07019999000477,25092.855816960007 2022-07-27,07:19:43.000,208,9582102,-795,0,1658906383,5518.358489689999,400.23754701000144,25092.848829839997 2022-07-27,07:19:44.000,208,9582096,-515,0,1658906384,5518.3854349299945,403.5858837600026,25092.92568816001 2022-07-27,07:19:45.000,208,9582104,-274,0,1658906385,5518.432589099997,388.0284538499982,25092.89075256 2022-07-27,07:19:46.000,208,9582070,-595,0,1658906386,5518.452798029997,387.4715725799979,25092.932675280004 2022-07-27,07:19:47.000,208,9582106,-555,0,1658906387,5518.419116479992,394.1541478200015,25092.960623760002 2022-07-27,07:19:48.000,208,9582120,-795,0,1658906388,5518.486479579995,395.8318407600018,25092.974598000008 2022-07-27,07:19:49.000,208,9582133,485,0,1658906389,5518.425852789995,386.4635469900022,25092.960623760002 2022-07-27,07:19:50.000,208,9582142,924,0,1658906390,5518.452798029997,397.3262563200042,25092.92568816001 2022-07-27,07:19:51.000,208,9582111,-795,0,1658906391,5518.452798029997,388.9730372699996,25092.92568816001 2022-07-27,07:19:52.000,208,9582085,565,0,1658906392,5518.392171239997,384.8281488299981,25092.9396624 2022-07-27,07:19:53.000,208,9582084,-795,0,1658906393,5518.432589099997,391.1230219200006,25092.904726800007 2022-07-27,07:19:54.000,208,9582115,645,0,1658906394,5518.4797432699925,398.7642788400044,25092.953636640006 2022-07-27,07:19:55.000,208,9582076,245,0,1658906395,5518.4797432699925,384.30651321000187,25092.981585120004 2022-07-27,07:19:56.000,208,9582067,-795,0,1658906396,5518.439325409992,385.39207922999776,25092.904726800007 2022-07-27,07:19:57.000,208,9582165,-795,0,1658906397,5518.412380169997,378.30770358000154,25092.946649519996 2022-07-27,07:19:58.000,208,9582060,485,0,1658906398,5518.412380169997,392.1380966400029,25092.92568816001 2022-07-27,07:19:59.000,208,9582073,-795,0,1658906399,5518.277653969999,386.5481365500018,25092.72306168 2022-07-27,07:20:00.000,208,9582083,-795,0,1658906400,5518.331544449997,395.26791036000213,25092.799919999998 2022-07-27,07:20:01.000,208,9582055,-195,0,1658906401,5518.365225999994,380.8594886400024,25092.834855600006 2022-07-27,07:20:02.000,208,9582111,-795,0,1658906402,5518.439325409992,377.50410276000184,25092.904726800007 2022-07-27,07:20:03.000,208,9582127,-795,0,1658906403,5518.439325409992,380.71850604000065,25092.8697912 2022-07-27,07:20:04.000,208,9582084,-795,0,1658906404,5518.351753379997,376.29165240000293,25092.897739679996 2022-07-27,07:20:05.000,208,9582158,-795,0,1658906405,5518.351753379997,385.06781924999814,25092.855816960007 2022-07-27,07:20:06.000,208,9582033,805,0,1658906406,5518.2709176599965,390.5167967400048,25092.730048799996 2022-07-27,07:20:07.000,208,9582092,1285,0,1658906407,5518.250708729996,377.56754493000335,25092.75101016 2022-07-27,07:20:08.000,208,9582120,-795,0,1658906408,5518.250708729996,381.7265316300036,25092.72306168 2022-07-27,07:20:09.000,208,9582105,-795,0,1658906409,5518.203554559994,389.02943031000177,25092.730048799996 2022-07-27,07:20:20.000,208,9582027,-795,0,1658906420,5518.203554559994,386.55518568000116,25092.492486719995 2022-07-27,07:20:21.000,208,9582152,-795,0,1658906421,5518.203554559994,385.75158486000146,25092.611267759996 2022-07-27,07:20:22.000,208,9582073,-755,0,1658906422,5518.169873009996,382.6288202700016,25092.478512480004 2022-07-27,07:20:23.000,208,9582151,725,0,1658906423,5518.136191459998,389.54401679999864,25092.471525360008 2022-07-27,07:20:24.000,208,9582131,365,0,1658906424,5518.109246219996,389.24795334000373,25092.471525360008 2022-07-27,07:20:25.000,208,9582095,-795,0,1658906425,5518.217027179999,392.2015388100044,25092.457551120002 2022-07-27,07:20:26.000,208,9582067,-795,0,1658906426,5518.237236109999,390.39696153000114,25092.471525360008 2022-07-27,07:20:27.000,208,9582092,-795,0,1658906427,5518.203554559994,384.348807989998,25092.43658976 2022-07-27,07:20:28.000,208,9582164,-795,0,1658906428,5518.230499799996,391.0454814900004,25092.401654160007 2022-07-27,07:20:29.000,208,9582130,-475,0,1658906429,5518.230499799996,402.30294210000284,25092.380692800005 2022-07-27,07:20:30.000,208,9582119,-795,0,1658906430,5518.196818249999,401.6685204000023,25092.289860240002 2022-07-27,07:20:31.000,208,9582046,-795,0,1658906431,5518.203554559994,404.57981108999957,25092.33877008 2022-07-27,07:20:32.000,208,9582059,-795,0,1658906432,5518.217027179999,397.8690393299985,25092.345757199997 2022-07-27,07:20:33.000,208,9582101,-795,0,1658906433,5518.163136699994,400.54770873000234,25092.289860240002 2022-07-27,07:20:34.000,208,9582082,-795,0,1658906434,5518.1766093199985,387.4645234499985,25092.282873120006 2022-07-27,07:20:35.000,208,9582108,-795,0,1658906435,5518.237236109999,385.99830441000086,25092.289860240002 2022-07-27,07:20:36.000,208,9582140,-795,0,1658906436,5518.223763489994,400.41377525999997,25092.31780872 2022-07-27,07:20:37.000,208,9582098,-795,0,1658906437,5518.217027179999,394.2880812900039,25092.24793752 2022-07-27,07:20:38.000,208,9582068,-315,0,1658906438,5518.142927769994,400.75918262999767,25092.15011784 2022-07-27,07:20:39.000,208,9582110,965,0,1658906439,5518.169873009996,390.62253369000246,25092.143130720004 2022-07-27,07:20:40.000,208,9582045,365,0,1658906440,5518.095773599998,383.25619284000277,25092.0313368 2022-07-27,07:20:41.000,208,9582076,-795,0,1658906441,5518.243972419994,382.9178346000044,25092.185053440007 2022-07-27,07:20:42.000,208,9582101,-795,0,1658906442,5518.318071829999,381.73358076000295,25092.15011784 2022-07-27,07:20:43.000,208,9582099,-74,0,1658906443,5518.297862899999,402.5708090400003,25092.157104959995 2022-07-27,07:20:44.000,208,9582097,-795,0,1658906444,5518.257445039999,388.26107513999887,25092.03832392001 2022-07-27,07:20:45.000,208,9582111,-675,0,1658906445,5518.264181349994,392.0394088200046,25092.101208 2022-07-27,07:20:46.000,208,9582124,-795,0,1658906446,5518.324808139994,383.93290931999945,25092.03832392001 2022-07-27,07:20:47.000,208,9582131,-195,0,1658906447,5518.2709176599965,385.99830441000086,25092.010375439997 2022-07-27,07:20:48.000,208,9582042,-795,0,1658906448,5518.277653969999,376.12247328000376,25091.98242696 2022-07-27,07:20:49.000,208,9582120,645,0,1658906449,5518.345017069994,370.02497582999786,25091.996401200005 2022-07-27,07:20:50.000,208,9582090,-795,0,1658906450,5518.345017069994,377.82836274000147,25092.05229816 2022-07-27,07:20:51.000,208,9582111,805,0,1658906451,5518.398907549992,394.70397996000247,25092.045311040005 2022-07-27,07:20:52.000,208,9582043,-795,0,1658906452,5518.412380169997,374.33904338999855,25092.024349680003 2022-07-27,07:20:53.000,208,9582156,-795,0,1658906453,5518.3854349299945,373.1618386800037,25091.968452720008 2022-07-27,07:20:54.000,208,9582091,365,0,1658906454,5518.378698619999,361.8479850299991,25091.88460728 2022-07-27,07:20:55.000,208,9582097,525,0,1658906455,5518.365225999994,371.0823453300036,25091.88460728 2022-07-27,07:20:56.000,208,9582150,-515,0,1658906456,5518.378698619999,367.07139036000444,25091.954478480002 2022-07-27,07:20:57.000,208,9582113,-795,0,1658906457,5518.398907549992,361.1712685500024,25091.93351712 2022-07-27,07:20:58.000,208,9582091,645,0,1658906458,5518.351753379997,373.3098704100048,25091.86364592 2022-07-27,07:20:59.000,208,9582093,-274,0,1658906459,5518.331544449997,372.56266263,25091.842684559997 2022-07-27,07:21:00.000,208,9582093,-315,0,1658906460,5518.351753379997,362.5528980300005,25091.926530000004 2022-07-27,07:21:01.000,208,9582091,765,0,1658906461,5518.304599209994,359.09882433000166,25091.842684559997 2022-07-27,07:21:02.000,208,9582107,-795,0,1658906462,5518.210290869996,373.5565899600042,25091.7169164 2022-07-27,07:21:03.000,208,9582045,-795,0,1658906463,5518.169873009996,380.14047738000227,25091.681980800007 2022-07-27,07:21:04.000,208,9582105,-795,0,1658906464,5518.149664079996,375.83345895000093,25091.737877760002 2022-07-27,07:21:05.000,208,9582143,-315,0,1658906465,5518.183345629994,378.920977890004,25091.800761840008 2022-07-27,07:21:06.000,208,9582088,-795,0,1658906466,5518.169873009996,385.4766687900046,25091.69595504 2022-07-27,07:21:07.000,208,9582120,-795,0,1658906467,5518.136191459998,372.1608622200001,25091.737877760002 2022-07-27,07:21:08.000,208,9582096,-795,0,1658906468,5518.041883119993,381.1414538399986,25091.605122479996 2022-07-27,07:21:09.000,208,9582112,-795,0,1658906469,5518.008201569995,387.8663238599984,25091.570186880002 2022-07-27,07:21:10.000,208,9582148,45,0,1658906470,5517.9138932299975,386.4142030799994,25091.612109600006 2022-07-27,07:21:11.000,208,9582051,-795,0,1658906471,5517.900420609993,383.82012324000243,25091.570186880002 2022-07-27,07:21:12.000,208,9582106,-795,0,1658906472,5517.954311089998,383.1363576299991,25091.54922552 2022-07-27,07:21:13.000,208,9582070,-795,0,1658906473,5517.886947989995,395.02119081000274,25091.47935432 2022-07-27,07:21:14.000,208,9582145,-795,0,1658906474,5517.886947989995,380.68326039000385,25091.458392959998 2022-07-27,07:21:15.000,208,9582148,-315,0,1658906475,5517.873475369997,385.0043770800039,25091.50031568 2022-07-27,07:21:16.000,208,9582105,45,0,1658906476,5517.846530129995,380.2955582400027,25091.465380080008 2022-07-27,07:21:17.000,208,9582145,-795,0,1658906477,5517.792639649997,378.43458792000456,25091.3326248 2022-07-27,07:21:18.000,208,9582115,-795,0,1658906478,5517.725276549994,380.5140812700047,25091.227818000007 2022-07-27,07:21:19.000,208,9582100,285,0,1658906479,5517.644440829994,381.9450546599983,25091.304676320004 2022-07-27,07:21:20.000,208,9582145,805,0,1658906480,5517.617495589999,382.5935746200048,25091.255766480004 2022-07-27,07:21:21.000,208,9582027,-795,0,1658906481,5517.651177139996,363.28600754999934,25091.28371496 2022-07-27,07:21:22.000,208,9582076,-795,0,1658906482,5517.502978319993,381.5644016400038,25091.14397256 2022-07-27,07:21:23.000,208,9582069,645,0,1658906483,5517.583814039994,377.78606795999804,25091.129998320008 2022-07-27,07:21:24.000,208,9582101,-795,0,1658906484,5517.604022969994,383.4112737000032,25091.185895280003 2022-07-27,07:21:25.000,208,9582062,-795,0,1658906485,5517.496242009998,376.08017850000033,25091.11602408 2022-07-27,07:21:26.000,208,9582121,-595,0,1658906486,5517.462560459993,381.4093207800033,25091.067114240002 2022-07-27,07:21:27.000,208,9582139,85,0,1658906487,5517.435615219998,378.335900099999,25091.060127120007 2022-07-27,07:21:28.000,208,9582097,-795,0,1658906488,5517.334570569998,387.3376391100028,25090.920384720004 2022-07-27,07:21:29.000,208,9582010,-795,0,1658906489,5517.361515809993,385.46257052999863,25090.934358959996 2022-07-27,07:21:30.000,208,9582070,-795,0,1658906490,5517.374988429998,385.27929315000074,25090.955320319998 2022-07-27,07:21:31.000,208,9582117,-795,0,1658906491,5517.348043189995,373.0349543400007,25090.906410479998 2022-07-27,07:21:32.000,208,9582106,-795,0,1658906492,5517.246998539995,382.2834129000039,25090.8085908 2022-07-27,07:21:33.000,208,9582120,-795,0,1658906493,5517.294152709997,375.5796902700022,25090.8085908 2022-07-27,07:21:34.000,208,9582086,-795,0,1658906494,5517.112272339997,388.8602511900026,25090.59199008 2022-07-27,07:21:35.000,208,9582117,285,0,1658906495,5517.226789609995,387.37993388999894,25090.633912800004 2022-07-27,07:21:36.000,208,9582077,-795,0,1658906496,5517.139217579999,393.5620209000044,25090.571028719998 2022-07-27,07:21:37.000,208,9582096,645,0,1658906497,5517.179635439992,383.84831975999987,25090.585002960004 2022-07-27,07:21:38.000,208,9582077,-795,0,1658906498,5517.213316989997,384.84929622000345,25090.647887039995 2022-07-27,07:21:39.000,208,9582066,1045,0,1658906499,5517.233525919997,384.76470666000387,25090.585002960004 2022-07-27,07:21:40.000,208,9582108,-795,0,1658906500,5517.186371749995,380.7608008200041,25090.515131760003 2022-07-27,07:21:41.000,208,9582125,-595,0,1658906501,5517.186371749995,378.7095039900014,25090.4242992 2022-07-27,07:21:42.000,208,9582059,-795,0,1658906502,5517.105536029994,391.80678753000393,25090.389363600007 2022-07-27,07:21:43.000,208,9582066,-795,0,1658906503,5517.139217579999,385.71633921000466,25090.368402240005 2022-07-27,07:21:44.000,208,9582068,605,0,1658906504,5517.179635439992,388.4866473000002,25090.389363600007 2022-07-27,07:21:45.000,208,9582123,645,0,1658906505,5517.152690199997,377.45475884999905,25090.340453760007 2022-07-27,07:21:46.000,208,9582097,-795,0,1658906506,5517.132481269997,371.02595229000144,25090.32647952 2022-07-27,07:21:47.000,208,9582153,445,0,1658906507,5517.220053299992,361.92552545999933,25090.340453760007 2022-07-27,07:21:48.000,208,9582089,-795,0,1658906508,5517.199844369992,363.34944972000085,25090.298531040004 2022-07-27,07:21:49.000,208,9582107,-795,0,1658906509,5517.172899129997,352.9731303599983,25090.228659840002 2022-07-27,07:21:50.000,208,9582057,-354,0,1658906510,5517.159426509999,365.99287347000063,25090.18673712 2022-07-27,07:21:51.000,208,9582113,-235,0,1658906511,5517.159426509999,380.12637912000355,25090.151801520005 2022-07-27,07:21:52.000,208,9582105,1125,0,1658906512,5517.125744959994,380.2321160700012,25090.07494320001 2022-07-27,07:21:53.000,208,9582157,124,0,1658906513,5517.145953889994,369.1297363199992,25090.067956079998 2022-07-27,07:21:54.000,208,9582098,325,0,1658906514,5517.220053299992,371.0541488099989,25090.13782728 2022-07-27,07:21:55.000,208,9582088,-35,0,1658906515,5517.240262229992,369.7571088900004,25090.08891744 2022-07-27,07:21:56.000,208,9582082,965,0,1658906516,5517.246998539995,370.81447838999884,25090.07494320001 2022-07-27,07:21:57.000,208,9582130,525,0,1658906517,5517.186371749995,363.1802706000017,25089.900265199998 2022-07-27,07:21:58.000,208,9582156,-795,0,1658906518,5517.179635439992,372.1326657000027,25089.886290960007 2022-07-27,07:21:59.000,208,9582089,-795,0,1658906519,5517.112272339997,384.8281488299981,25089.746548560004 2022-07-27,07:22:00.000,208,9582071,-795,0,1658906520,5517.220053299992,374.4729768600009,25089.837381120007 2022-07-27,07:22:01.000,208,9582082,-795,0,1658906521,5517.1661628199945,378.81524093999906,25089.788471280008 2022-07-27,07:22:02.000,208,9582063,-795,0,1658906522,5517.159426509999,383.70733715999813,25089.77449704 2022-07-27,07:22:03.000,208,9582082,445,0,1658906523,5517.172899129997,376.2775541400042,25089.85834248001 2022-07-27,07:22:04.000,208,9582113,765,0,1658906524,5517.186371749995,382.4596411500024,25089.816419760005 2022-07-27,07:22:05.000,208,9582101,-795,0,1658906525,5517.092063409997,386.73846305999905,25089.697638720005 2022-07-27,07:22:06.000,208,9582087,404,0,1658906526,5517.044909239994,387.11206695000146,25089.63475464 2022-07-27,07:22:07.000,208,9582070,485,0,1658906527,5516.997755069999,376.86263193000195,25089.564883439998 2022-07-27,07:22:08.000,208,9582073,-795,0,1658906528,5517.031436619996,386.6961682800029,25089.557896320002 2022-07-27,07:22:09.000,208,9582097,765,0,1658906529,5517.065118169994,400.27279265999823,25089.599819040006 2022-07-27,07:22:10.000,208,9582120,-795,0,1658906530,5516.984282449994,394.6475869200003,25089.508986480003 2022-07-27,07:22:11.000,208,9582107,-354,0,1658906531,5516.991018759996,399.2083740300004,25089.557896320002 2022-07-27,07:22:12.000,208,9582056,-795,0,1658906532,5516.883237799993,394.8308642999982,25089.334308480007 2022-07-27,07:22:13.000,208,9582121,-475,0,1658906533,5516.964073519994,381.81817032000254,25089.376231199996 2022-07-27,07:22:14.000,208,9582110,-515,0,1658906534,5516.815874699998,391.56006798000453,25089.18059184 2022-07-27,07:22:15.000,208,9582100,445,0,1658906535,5516.822611009993,390.2912245800035,25089.215527440007 2022-07-27,07:22:16.000,208,9582102,5,0,1658906536,5516.856292559998,393.2941539599997,25089.285398640008 2022-07-27,07:22:17.000,208,9582078,85,0,1658906537,5516.829347319996,397.474288049998,25089.23648880001 2022-07-27,07:22:18.000,208,9582065,-795,0,1658906538,5516.829347319996,396.29708334000316,25089.117707760008 2022-07-27,07:22:19.000,208,9582090,-555,0,1658906539,5516.761984219993,406.12357056000474,25089.01988808001 2022-07-27,07:22:20.000,208,9582120,-675,0,1658906540,5516.782193149993,393.0403852800009,25089.026875200005 2022-07-27,07:22:21.000,208,9582122,-795,0,1658906541,5516.761984219993,401.04114783000114,25088.950016880008 2022-07-27,07:22:22.000,208,9582117,685,0,1658906542,5516.701357429993,406.9553679000019,25088.950016880008 2022-07-27,07:22:23.000,208,9582085,-795,0,1658906543,5516.6609395699925,396.26888681999844,25088.775338879997 2022-07-27,07:22:24.000,208,9582092,-795,0,1658906544,5516.633994329997,396.52970463000383,25088.719441920002 2022-07-27,07:22:25.000,208,9582103,-795,0,1658906545,5516.721566359993,398.84181927000463,25088.754377519996 2022-07-27,07:22:26.000,208,9582099,-395,0,1658906546,5516.701357429993,393.4844804700042,25088.712454800007 2022-07-27,07:22:27.000,208,9582117,45,0,1658906547,5516.735038979998,400.9636074000009,25088.670532080003 2022-07-27,07:22:28.000,208,9582083,-475,0,1658906548,5516.6609395699925,385.4343740100012,25088.551751040002 2022-07-27,07:22:29.000,208,9582161,-795,0,1658906549,5516.7148300499975,390.1713893699998,25088.51681544001 2022-07-27,07:22:30.000,208,9582070,-795,0,1658906550,5516.6609395699925,382.9742276399993,25088.474892720005 2022-07-27,07:22:31.000,208,9582110,404,0,1658906551,5516.708093739995,380.3308038899995,25088.46091848 2022-07-27,07:22:32.000,208,9582092,-795,0,1658906552,5516.593576469997,382.90373633999843,25088.328163200007 2022-07-27,07:22:33.000,208,9582085,-795,0,1658906553,5516.633994329997,384.2571692999991,25088.300214719995 2022-07-27,07:22:34.000,208,9582056,565,0,1658906554,5516.681148499993,390.36171588000434,25088.328163200007 2022-07-27,07:22:35.000,208,9582127,-795,0,1658906555,5516.6946211199975,393.1038274500024,25088.286240480003 2022-07-27,07:22:36.000,208,9582111,-795,0,1658906556,5516.654203259997,388.7122194600015,25088.258292000006 2022-07-27,07:22:37.000,208,9582084,-795,0,1658906557,5516.607049089995,387.96501168000395,25088.06265264001 2022-07-27,07:22:38.000,208,9582166,765,0,1658906558,5516.627258019995,389.5017220200025,25088.041691280006 2022-07-27,07:22:39.000,208,9582080,-795,0,1658906559,5516.600312779992,385.2017527200005,25087.874000400006 2022-07-27,07:22:40.000,208,9582060,-795,0,1658906560,5516.728302669995,393.28005570000096,25087.901948880004 2022-07-27,07:22:41.000,208,9582096,-315,0,1658906561,5516.741775289993,387.85222559999966,25087.950858720003 2022-07-27,07:22:42.000,208,9582132,325,0,1658906562,5516.728302669995,395.8177425000031,25087.79015496 2022-07-27,07:22:43.000,208,9582058,-795,0,1658906563,5516.735038979998,384.1725797399995,25087.8390648 2022-07-27,07:22:44.000,208,9582091,605,0,1658906564,5516.782193149993,374.9382194400023,25087.86002616 2022-07-27,07:22:45.000,208,9582107,805,0,1658906565,5516.802402079993,392.27907924000465,25087.776180720008 2022-07-27,07:22:46.000,208,9582091,1285,0,1658906566,5516.815874699998,379.06196048999846,25087.72727088001 2022-07-27,07:22:47.000,208,9582095,-795,0,1658906567,5516.782193149993,383.07996459000424,25087.5945156 2022-07-27,07:22:48.000,208,9582047,-795,0,1658906568,5516.815874699998,380.3308038899995,25087.552592879998 2022-07-27,07:22:49.000,208,9582037,-795,0,1658906569,5516.876501489998,373.704621689998,25087.55958000001 2022-07-27,07:22:50.000,208,9582120,1085,0,1658906570,5516.970809829996,376.53837195000233,25087.62945120001 2022-07-27,07:22:51.000,208,9582097,-795,0,1658906571,5517.0516455499965,379.68228393000027,25087.636438320005 2022-07-27,07:22:52.000,208,9582067,845,0,1658906572,5517.0516455499965,380.73260429999937,25087.538618640006 2022-07-27,07:22:53.000,208,9582099,-795,0,1658906573,5516.977546139999,376.9895162699977,25087.412850479996 2022-07-27,07:22:54.000,208,9582083,-795,0,1658906574,5517.065118169994,372.0480761400031,25087.42682472 2022-07-27,07:22:55.000,208,9582136,-595,0,1658906575,5517.112272339997,383.2491437100034,25087.42682472 2022-07-27,07:22:56.000,208,9582071,645,0,1658906576,5517.112272339997,383.71438629000477,25087.398876240004 2022-07-27,07:22:57.000,208,9582016,-555,0,1658906577,5517.179635439992,374.5434681600018,25087.370927760006 2022-07-27,07:22:58.000,208,9582075,-795,0,1658906578,5517.193108059997,383.58750195000175,25087.398876240004 2022-07-27,07:22:59.000,208,9582105,-795,0,1658906579,5517.233525919997,388.9377916200028,25087.34297928001 2022-07-27,07:23:00.000,208,9582064,-795,0,1658906580,5517.287416399995,383.8906145400033,25087.433811839997 2022-07-27,07:23:01.000,208,9582128,-795,0,1658906581,5517.334570569998,383.3548806600011,25087.322017920007 2022-07-27,07:23:02.000,208,9582054,-795,0,1658906582,5517.267207469995,394.8308642999982,25087.231185360004 2022-07-27,07:23:03.000,208,9582144,645,0,1658906583,5517.294152709997,394.753323869998,25087.231185360004 2022-07-27,07:23:04.000,208,9582082,965,0,1658906584,5517.401933669993,375.05805464999867,25087.329005040003 2022-07-27,07:23:05.000,208,9582053,-795,0,1658906585,5517.442351529993,384.04569540000375,25087.322017920007 2022-07-27,07:23:06.000,208,9582023,805,0,1658906586,5517.476033079998,376.77804237000237,25087.301056560005 2022-07-27,07:23:07.000,208,9582143,965,0,1658906587,5517.476033079998,374.621008590002,25087.245159599996 2022-07-27,07:23:08.000,208,9582101,-795,0,1658906588,5517.543396179994,378.0680331600015,25087.29406944001 2022-07-27,07:23:09.000,208,9582052,-795,0,1658906589,5517.469296769996,368.86186938000174,25087.28708232 2022-07-27,07:23:10.000,208,9582052,325,0,1658906590,5517.462560459993,379.60474350000004,25087.266120959997 2022-07-27,07:23:11.000,208,9582031,-755,0,1658906591,5517.442351529993,373.6411795200038,25087.203236880006 2022-07-27,07:23:12.000,208,9582101,-795,0,1658906592,5517.3143616399975,367.76220509999985,25087.16830128 2022-07-27,07:23:13.000,208,9582118,445,0,1658906593,5517.287416399995,364.52665443000296,25087.0704816 2022-07-27,07:23:14.000,208,9582111,645,0,1658906594,5517.4086699799955,375.94624502999795,25087.217211119998 2022-07-27,07:23:15.000,208,9582040,-795,0,1658906595,5517.361515809993,383.93290931999945,25087.16830128 2022-07-27,07:23:16.000,208,9582070,605,0,1658906596,5517.327834259995,373.12659302999964,25087.182275520005 2022-07-27,07:23:17.000,208,9582109,-795,0,1658906597,5517.213316989997,377.8072153500034,25087.014584640005 2022-07-27,07:23:18.000,208,9582078,-755,0,1658906598,5517.220053299992,366.0986104199983,25087.035546000006 2022-07-27,07:23:19.000,208,9582098,-795,0,1658906599,5517.206580679995,372.76003827000386,25086.979649039997 2022-07-27,07:23:20.000,208,9582034,-795,0,1658906600,5517.267207469995,375.8898519900031,25087.014584640005 2022-07-27,07:23:21.000,208,9582077,-274,0,1658906601,5517.226789609995,371.90709354000137,25086.97266192 2022-07-27,07:23:22.000,208,9582073,845,0,1658906602,5517.220053299992,370.08136887,25086.937726320008 2022-07-27,07:23:23.000,208,9582119,-795,0,1658906603,5517.267207469995,371.7167670300041,25087.028558879996 2022-07-27,07:23:24.000,208,9582099,605,0,1658906604,5517.246998539995,385.3074896699982,25087.0006104 2022-07-27,07:23:25.000,208,9582087,-795,0,1658906605,5517.199844369992,385.73748660000274,25086.95170056 2022-07-27,07:23:26.000,208,9582061,-795,0,1658906606,5517.206580679995,370.77923274000204,25086.90279072 2022-07-27,07:23:27.000,208,9582064,-795,0,1658906607,5517.152690199997,374.7267455399997,25086.811958159997 2022-07-27,07:23:28.000,208,9582072,-795,0,1658906608,5517.172899129997,379.11130440000125,25086.777022560003 2022-07-27,07:23:29.000,208,9582049,325,0,1658906609,5517.253734849997,373.76101473000017,25086.881829359998 2022-07-27,07:23:30.000,208,9582104,-795,0,1658906610,5517.213316989997,381.5009594700023,25086.83990664001 2022-07-27,07:23:31.000,208,9582047,-795,0,1658906611,5517.246998539995,378.89983049999864,25086.80497104 2022-07-27,07:23:32.000,208,9582137,845,0,1658906612,5517.172899129997,375.68542721999984,25086.714138479998 2022-07-27,07:23:33.000,208,9582062,445,0,1658906613,5517.172899129997,382.50898505999794,25086.749074080006 2022-07-27,07:23:34.000,208,9582108,205,0,1658906614,5517.044909239994,377.32082538000395,25086.574396079995 2022-07-27,07:23:35.000,208,9582076,165,0,1658906615,5517.105536029994,380.4929338799993,25086.62330592001 2022-07-27,07:23:36.000,208,9582050,-795,0,1658906616,5517.172899129997,372.6261048000015,25086.770035440008 2022-07-27,07:23:37.000,208,9582146,645,0,1658906617,5517.240262229992,374.33904338999855,25086.700164240006 2022-07-27,07:23:38.000,208,9582075,-795,0,1658906618,5517.246998539995,366.46516518000135,25086.700164240006 2022-07-27,07:23:39.000,208,9582048,-795,0,1658906619,5517.240262229992,367.84679465999943,25086.700164240006 2022-07-27,07:23:40.000,208,9582083,1085,0,1658906620,5517.341306879993,368.9535080700007,25086.749074080006 2022-07-27,07:23:41.000,208,9582090,-795,0,1658906621,5517.327834259995,380.154575640001,25086.707151360002 2022-07-27,07:23:42.000,208,9582056,-795,0,1658906622,5517.327834259995,389.41008333000354,25086.609331680003 2022-07-27,07:23:43.000,208,9582062,365,0,1658906623,5517.388461049995,386.91469131000486,25086.63728016 2022-07-27,07:23:44.000,208,9582076,-795,0,1658906624,5517.509714629996,377.84951012999954,25086.73509984 2022-07-27,07:23:45.000,208,9582061,165,0,1658906625,5517.529923559996,384.123235830004,25086.777022560003 2022-07-27,07:23:46.000,208,9582063,-235,0,1658906626,5517.5231872499935,387.5138673600013,25086.714138479998 2022-07-27,07:23:47.000,208,9582100,-795,0,1658906627,5517.543396179994,381.4939103400029,25086.79099680001 2022-07-27,07:23:48.000,208,9582021,-795,0,1658906628,5517.577077729999,388.9377916200028,25086.83291952 2022-07-27,07:23:49.000,208,9582035,-795,0,1658906629,5517.604022969994,383.1363576299991,25086.80497104 2022-07-27,07:23:50.000,208,9582090,845,0,1658906630,5517.563605109994,376.77804237000237,25086.80497104 2022-07-27,07:23:51.000,208,9582070,-795,0,1658906631,5517.583814039994,379.56949785000324,25086.88881648001 2022-07-27,07:23:52.000,208,9582054,-795,0,1658906632,5517.509714629996,381.4304681700014,25086.818945280007 2022-07-27,07:23:53.000,208,9582081,-795,0,1658906633,5517.5568687999985,381.28948556999967,25086.881829359998 2022-07-27,07:23:54.000,208,9582008,-795,0,1658906634,5517.617495589999,384.51093797999783,25086.965674800005 2022-07-27,07:23:55.000,208,9582046,965,0,1658906635,5517.610759279996,375.7065746099979,25086.95170056 2022-07-27,07:23:56.000,208,9582096,-795,0,1658906636,5517.651177139996,374.43773121000413,25086.993623280003 2022-07-27,07:23:57.000,208,9582094,1045,0,1658906637,5517.597286659999,372.44987655000295,25086.937726320008 2022-07-27,07:23:58.000,208,9582103,-795,0,1658906638,5517.657913449999,381.4093207800033,25086.944713440003 2022-07-27,07:23:59.000,208,9582075,-795,0,1658906639,5517.6713860699965,384.4827414600004,25087.0006104 2022-07-27,07:24:00.000,208,9582099,1045,0,1658906640,5517.705067619994,389.9458172099985,25087.0006104 2022-07-27,07:24:01.000,208,9582042,-434,0,1658906641,5517.745485479994,366.9445060200014,25086.993623280003 2022-07-27,07:24:02.000,208,9582075,1125,0,1658906642,5517.684858689994,363.4551866699985,25086.993623280003 2022-07-27,07:24:03.000,208,9582100,85,0,1658906643,5517.617495589999,383.98225323000224,25086.993623280003 2022-07-27,07:24:04.000,208,9582088,-475,0,1658906644,5517.657913449999,381.5432542499984,25087.098430079997 2022-07-27,07:24:05.000,208,9582127,-315,0,1658906645,5517.570341419996,381.9098090100015,25086.979649039997 2022-07-27,07:24:06.000,208,9582142,5,0,1658906646,5517.529923559996,388.12714167000377,25086.979649039997 2022-07-27,07:24:07.000,208,9582084,-795,0,1658906647,5517.502978319993,386.0405991900043,25086.944713440003 2022-07-27,07:24:08.000,208,9582063,-795,0,1658906648,5517.489505699996,375.3118233300047,25086.965674800005 2022-07-27,07:24:09.000,208,9582144,-795,0,1658906649,5517.469296769996,373.9019973300019,25087.0006104 2022-07-27,07:24:10.000,208,9581985,-795,0,1658906650,5517.502978319993,373.6693760400012,25087.063494480004 2022-07-27,07:24:11.000,208,9582046,-795,0,1658906651,5517.422142599993,373.718719950004,25087.09144296 2022-07-27,07:24:12.000,208,9582054,-795,0,1658906652,5517.334570569998,376.8696810600013,25087.0006104 2022-07-27,07:24:13.000,208,9582181,-795,0,1658906653,5517.3143616399975,368.2485950699993,25087.035546000006 2022-07-27,07:24:14.000,208,9582088,1445,0,1658906654,5517.071854479997,370.51136580000457,25086.993623280003 2022-07-27,07:24:15.000,208,9582134,-35,0,1658906655,5517.119008649999,378.8293391999978,25086.874842240002 2022-07-27,07:24:16.000,208,9582078,-795,0,1658906656,5517.132481269997,381.01456950000284,25086.88881648001 2022-07-27,07:24:17.000,208,9582068,485,0,1658906657,5517.092063409997,373.16888781000307,25086.916764960006 2022-07-27,07:24:18.000,208,9582031,924,0,1658906658,5517.125744959994,377.5252501499999,25086.930739199997 2022-07-27,07:24:19.000,208,9582074,685,0,1658906659,5517.071854479997,385.14535967999836,25086.937726320008 2022-07-27,07:24:20.000,208,9582100,-795,0,1658906660,5517.065118169994,378.77999529000226,25086.944713440003 2022-07-27,07:24:21.000,208,9582093,445,0,1658906661,5516.991018759996,382.10013551999873,25086.909777839996 2022-07-27,07:24:22.000,208,9582130,-795,0,1658906662,5516.869765179996,381.3670259999999,25086.797983920005 2022-07-27,07:24:23.000,208,9582132,-795,0,1658906663,5516.822611009993,385.6599461700025,25086.770035440008 2022-07-27,07:24:24.000,208,9582145,605,0,1658906664,5516.829347319996,380.02769129999797,25086.85388088 2022-07-27,07:24:25.000,208,9582041,-795,0,1658906665,5516.8091383899955,371.23742619000404,25086.846893760005 2022-07-27,07:24:26.000,208,9582078,-274,0,1658906666,5516.782193149993,361.22061245999794,25086.79099680001 2022-07-27,07:24:27.000,208,9582055,-795,0,1658906667,5516.681148499993,360.95274552000046,25086.749074080006 2022-07-27,07:24:28.000,208,9582130,645,0,1658906668,5516.735038979998,362.7361754099984,25086.770035440008 2022-07-27,07:24:29.000,208,9582161,-795,0,1658906669,5516.687884809995,369.07334328000434,25086.693177119996 2022-07-27,07:24:30.000,208,9582112,-795,0,1658906670,5516.620521709992,373.5072460500014,25086.679202880005 2022-07-27,07:24:31.000,208,9582089,445,0,1658906671,5516.586840159995,359.7191477700035,25086.67221576001 2022-07-27,07:24:32.000,208,9582077,-795,0,1658906672,5516.499268129999,375.3470689800015,25086.630293040005 2022-07-27,07:24:33.000,208,9582045,-795,0,1658906673,5516.465586579994,376.79918976000044,25086.560421840004 2022-07-27,07:24:34.000,208,9582088,-795,0,1658906674,5516.499268129999,382.0084968299998,25086.595357439997 2022-07-27,07:24:35.000,208,9582100,1205,0,1658906675,5516.553158609997,377.1304988699994,25086.707151360002 2022-07-27,07:24:36.000,208,9582072,-315,0,1658906676,5516.546422299994,368.17105463999906,25086.651254400007 2022-07-27,07:24:37.000,208,9582151,525,0,1658906677,5516.512740749997,362.3907680400007,25086.609331680003 2022-07-27,07:24:38.000,208,9582041,-675,0,1658906678,5516.479059199999,359.57816517000174,25086.50452488001 2022-07-27,07:24:39.000,208,9582063,165,0,1658906679,5516.344332999994,363.4551866699985,25086.364782480006 2022-07-27,07:24:40.000,208,9582055,-795,0,1658906680,5516.458850269999,371.18808228000125,25086.539460480002 2022-07-27,07:24:41.000,208,9582075,445,0,1658906681,5516.479059199999,376.46788065000146,25086.581383200006 2022-07-27,07:24:42.000,208,9582065,-795,0,1658906682,5516.404959789994,379.30868003999785,25086.441640800003 2022-07-27,07:24:43.000,208,9582093,525,0,1658906683,5516.411696099996,367.86089291999815,25086.476576399997 2022-07-27,07:24:44.000,208,9582153,-795,0,1658906684,5516.425168719994,372.1679113499995,25086.49753776 2022-07-27,07:24:45.000,208,9582083,-795,0,1658906685,5516.384750859994,370.6030044900035,25086.44862792 2022-07-27,07:24:46.000,208,9582097,-795,0,1658906686,5516.344332999994,360.75536988000385,25086.483563520007 2022-07-27,07:24:47.000,208,9582076,1245,0,1658906687,5516.290442519996,369.28481717999966,25086.35080824 2022-07-27,07:24:48.000,208,9582108,-274,0,1658906688,5516.290442519996,367.57892772000196,25086.357795359996 2022-07-27,07:24:49.000,208,9582092,-795,0,1658906689,5516.364541929994,369.56678238000313,25086.476576399997 2022-07-27,07:24:50.000,208,9582074,-795,0,1658906690,5516.324124069994,369.3130137000044,25086.434653680008 2022-07-27,07:24:51.000,208,9582080,1085,0,1658906691,5516.324124069994,368.5869533100049,25086.427666559997 2022-07-27,07:24:52.000,208,9582064,725,0,1658906692,5516.263497279993,357.83703005999996,25086.343821120005 2022-07-27,07:24:53.000,208,9582086,-795,0,1658906693,5516.283706209993,350.19577314000344,25086.413692320006 2022-07-27,07:24:54.000,208,9582051,-795,0,1658906694,5516.175925249998,361.4038898400031,25086.176130240005 2022-07-27,07:24:55.000,208,9582060,-795,0,1658906695,5516.223079419993,361.80569025000295,25086.239014319995 2022-07-27,07:24:56.000,208,9582092,-795,0,1658906696,5516.276969899998,369.9051406200015,25086.322859760003 2022-07-27,07:24:57.000,208,9582016,-795,0,1658906697,5516.276969899998,370.9554609900006,25086.343821120005 2022-07-27,07:24:58.000,208,9582108,1045,0,1658906698,5516.250024659996,355.94786322000436,25086.378756719998 2022-07-27,07:24:59.000,208,9582072,-795,0,1658906699,5516.223079419993,355.8914701800022,25086.32984688 2022-07-27,07:25:00.000,208,9582149,-515,0,1658906700,5516.196134179998,358.4503043700024,25086.32984688 2022-07-27,07:25:01.000,208,9582098,-795,0,1658906701,5516.142243699993,353.06476905000454,25086.308885519997 2022-07-27,07:25:02.000,208,9582040,-795,0,1658906702,5516.034462739997,360.43110990000423,25086.176130240005 2022-07-27,07:25:03.000,208,9582099,-795,0,1658906703,5516.054671669997,375.55149375000474,25086.16914312001 2022-07-27,07:25:04.000,208,9582092,-795,0,1658906704,5516.020990119992,380.01359303999925,25086.092284799997 2022-07-27,07:25:05.000,208,9582068,-795,0,1658906705,5516.088353219995,361.6224128699978,25086.273949920003 2022-07-27,07:25:06.000,208,9582068,-235,0,1658906706,5516.0950895299975,367.3392573000019,25086.2320272 2022-07-27,07:25:07.000,208,9582115,-795,0,1658906707,5516.0950895299975,358.3868622000009,25086.211065839998 2022-07-27,07:25:08.000,208,9582085,205,0,1658906708,5516.020990119992,355.48966977000237,25086.16914312001 2022-07-27,07:25:09.000,208,9582070,-795,0,1658906709,5516.027726429995,364.10370662999776,25086.18311736 2022-07-27,07:25:10.000,208,9582044,-795,0,1658906710,5516.007517499995,364.2587874899982,25086.13420752 2022-07-27,07:25:11.000,208,9582197,325,0,1658906711,5515.994044879997,360.0575060100018,25086.21805296001 2022-07-27,07:25:12.000,208,9582060,965,0,1658906712,5515.973835949997,366.7471303800048,25086.141194639997 2022-07-27,07:25:13.000,208,9582072,965,0,1658906713,5515.987308569995,368.7984272100002,25086.127220400005 2022-07-27,07:25:14.000,208,9582081,-795,0,1658906714,5515.893000229997,376.8414845400039,25086.00145224001 2022-07-27,07:25:15.000,208,9582105,-795,0,1658906715,5515.906472849994,377.80016622000403,25086.008439360005 2022-07-27,07:25:16.000,208,9582113,-795,0,1658906716,5516.068144289995,375.15674247000425,25086.099271920008 2022-07-27,07:25:17.000,208,9582080,-795,0,1658906717,5516.014253809997,375.56559201000346,25086.148181760007 2022-07-27,07:25:18.000,208,9582105,-795,0,1658906718,5516.014253809997,375.12854594999953,25086.071323439995 2022-07-27,07:25:19.000,208,9582053,-795,0,1658906719,5515.886263919994,373.86675167999783,25085.95254240001 2022-07-27,07:25:20.000,208,9582078,1125,0,1658906720,5515.926681779994,374.19101166000473,25086.022413599996 2022-07-27,07:25:21.000,208,9582107,-795,0,1658906721,5516.014253809997,377.10935148000135,25086.11324616 2022-07-27,07:25:22.000,208,9582118,-795,0,1658906722,5516.027726429995,365.72500653000316,25086.12023328001 2022-07-27,07:25:23.000,208,9582053,-795,0,1658906723,5516.068144289995,364.4420648700034,25086.106259040003 2022-07-27,07:25:24.000,208,9582142,-555,0,1658906724,5516.007517499995,355.00327980000293,25086.057349200004 2022-07-27,07:25:25.000,208,9582141,-795,0,1658906725,5516.020990119992,362.2215889200015,25086.00145224001 2022-07-27,07:25:26.000,208,9582114,5,0,1658906726,5516.054671669997,361.8197885100017,25086.029400720006 2022-07-27,07:25:27.000,208,9582038,-795,0,1658906727,5516.074880599997,364.1248540200031,25086.036387840002 2022-07-27,07:25:28.000,208,9582079,-155,0,1658906728,5516.034462739997,366.5779512599984,25086.036387840002 2022-07-27,07:25:29.000,208,9582125,-795,0,1658906729,5516.108562149995,368.48121635999996,25086.078310560006 2022-07-27,07:25:30.000,208,9582029,-795,0,1658906730,5516.101825839993,368.6010515700036,25086.08529768 2022-07-27,07:25:31.000,208,9582091,1125,0,1658906731,5516.182661559993,368.0300720400046,25086.13420752 2022-07-27,07:25:32.000,208,9582051,765,0,1658906732,5516.169188939995,355.0949184900019,25086.162156 2022-07-27,07:25:33.000,208,9582123,-795,0,1658906733,5516.155716319998,351.5210095799994,25086.11324616 2022-07-27,07:25:34.000,208,9582057,-795,0,1658906734,5516.074880599997,368.46711810000124,25086.022413599996 2022-07-27,07:25:35.000,208,9582125,-635,0,1658906735,5516.081616909993,362.2920802200024,25086.071323439995 2022-07-27,07:25:36.000,208,9582029,-795,0,1658906736,5516.128771079995,361.2135633299986,25086.155168880003 2022-07-27,07:25:37.000,208,9582117,-795,0,1658906737,5516.182661559993,374.0993729699985,25086.148181760007 2022-07-27,07:25:38.000,208,9582050,-795,0,1658906738,5516.135507389998,372.47102394000103,25086.13420752 2022-07-27,07:25:39.000,208,9581998,-515,0,1658906739,5516.115298459998,367.9384333499984,25086.092284799997 2022-07-27,07:25:40.000,208,9582049,-795,0,1658906740,5516.115298459998,374.35314165000455,25086.155168880003 2022-07-27,07:25:41.000,208,9582154,-795,0,1658906741,5516.155716319998,361.84093589999975,25086.155168880003 2022-07-27,07:25:42.000,208,9582036,-354,0,1658906742,5516.122034769993,362.7361754099984,25086.092284799997 2022-07-27,07:25:43.000,208,9582101,-114,0,1658906743,5516.088353219995,370.997755770004,25086.11324616 2022-07-27,07:25:44.000,208,9582033,1005,0,1658906744,5516.169188939995,377.70147839999845,25086.12023328001 2022-07-27,07:25:45.000,208,9582081,-795,0,1658906745,5516.169188939995,369.3130137000044,25086.18311736 2022-07-27,07:25:46.000,208,9582012,-795,0,1658906746,5516.196134179998,369.28481717999966,25086.141194639997 2022-07-27,07:25:47.000,208,9582060,-555,0,1658906747,5516.162452629993,365.41484481000225,25086.12023328001 2022-07-27,07:25:48.000,208,9582101,685,0,1658906748,5516.202870489993,364.5055070400049,25086.2320272 2022-07-27,07:25:49.000,208,9582086,-475,0,1658906749,5516.196134179998,367.4026994700034,25086.18311736 2022-07-27,07:25:50.000,208,9582051,85,0,1658906750,5516.182661559993,358.2670269900045,25086.197091600006 2022-07-27,07:25:51.000,208,9582091,445,0,1658906751,5516.236552039998,365.64041697000357,25086.155168880003 2022-07-27,07:25:52.000,208,9582048,-795,0,1658906752,5516.155716319998,357.92161961999955,25086.08529768 2022-07-27,07:25:53.000,208,9582153,45,0,1658906753,5516.229815729996,363.849937949999,25086.141194639997 2022-07-27,07:25:54.000,208,9582065,565,0,1658906754,5516.290442519996,369.22137500999816,25086.162156 2022-07-27,07:25:55.000,208,9582094,1085,0,1658906755,5516.270233589996,360.3676677300027,25086.204078720002 2022-07-27,07:25:56.000,208,9582076,-795,0,1658906756,5516.270233589996,377.15869539000414,25086.148181760007 2022-07-27,07:25:57.000,208,9582130,725,0,1658906757,5516.243288349993,375.28362681,25086.11324616 2022-07-27,07:25:58.000,208,9582089,-795,0,1658906758,5516.202870489993,366.5356564800022,25086.06433632 2022-07-27,07:25:59.000,208,9582024,-795,0,1658906759,5516.148980009995,373.6905234299993,25086.022413599996 2022-07-27,07:26:00.000,208,9582087,-795,0,1658906760,5516.256760969998,364.00501880999946,25086.141194639997 2022-07-27,07:26:01.000,208,9582076,-795,0,1658906761,5516.223079419993,353.26214469000115,25086.141194639997 2022-07-27,07:26:02.000,208,9582098,-795,0,1658906762,5516.243288349993,357.61145789999864,25086.12023328001 2022-07-27,07:26:03.000,208,9582079,-795,0,1658906763,5516.290442519996,369.13678544999857,25086.16914312001 2022-07-27,07:26:04.000,208,9582094,-434,0,1658906764,5516.290442519996,362.87010888000077,25086.190104479996 2022-07-27,07:26:05.000,208,9582161,-354,0,1658906765,5516.283706209993,361.65765852000186,25086.190104479996 2022-07-27,07:26:06.000,208,9582083,325,0,1658906766,5516.189397869995,343.4920505100017,25086.057349200004 2022-07-27,07:26:07.000,208,9582176,-795,0,1658906767,5516.2096067999955,353.03657252999983,25086.036387840002 2022-07-27,07:26:08.000,208,9582067,-155,0,1658906768,5516.256760969998,359.3032491000049,25086.12023328001 2022-07-27,07:26:09.000,208,9582088,-795,0,1658906769,5516.256760969998,363.57502188000217,25086.176130240005 2022-07-27,07:26:10.000,208,9582050,845,0,1658906770,5516.256760969998,361.3756933199984,25086.155168880003 2022-07-27,07:26:11.000,208,9582050,-795,0,1658906771,5516.263497279993,361.69290416999866,25086.16914312001 2022-07-27,07:26:12.000,208,9582050,-795,0,1658906772,5516.256760969998,358.408009589999,25086.127220400005 2022-07-27,07:26:13.000,208,9582146,404,0,1658906773,5516.162452629993,351.2037987299991,25086.043374959998 2022-07-27,07:26:14.000,208,9582173,-795,0,1658906774,5516.081616909993,364.1248540200031,25085.903632559995 2022-07-27,07:26:15.000,208,9582033,325,0,1658906775,5516.189397869995,354.8270515500044,25086.029400720006 2022-07-27,07:26:16.000,208,9582109,-795,0,1658906776,5516.148980009995,363.64551318000304,25085.868696960002 2022-07-27,07:26:17.000,208,9582025,805,0,1658906777,5516.148980009995,360.0786533999999,25085.959529520005 2022-07-27,07:26:18.000,208,9582089,-434,0,1658906778,5516.155716319998,356.5681866599989,25086.022413599996 2022-07-27,07:26:19.000,208,9582111,-795,0,1658906779,5516.182661559993,365.2597639500018,25086.01542648 2022-07-27,07:26:20.000,208,9582106,525,0,1658906780,5516.135507389998,357.9921109200004,25085.96651664 2022-07-27,07:26:21.000,208,9582137,-795,0,1658906781,5516.162452629993,355.13016413999867,25085.94555528 2022-07-27,07:26:22.000,208,9582041,-795,0,1658906782,5516.148980009995,367.8820403100035,25085.9176068 2022-07-27,07:26:23.000,208,9582084,-555,0,1658906783,5516.148980009995,369.30596456999774,25085.910619680006 2022-07-27,07:26:24.000,208,9582080,-795,0,1658906784,5516.074880599997,364.420917479998,25085.854722719996 2022-07-27,07:26:25.000,208,9582059,-795,0,1658906785,5516.088353219995,357.5832613800012,25085.854722719996 2022-07-27,07:26:26.000,208,9582093,-795,0,1658906786,5516.155716319998,359.564066910003,25085.903632559995 2022-07-27,07:26:27.000,208,9582122,-795,0,1658906787,5516.108562149995,351.96510477000265,25085.9176068 2022-07-27,07:26:28.000,208,9582065,-795,0,1658906788,5516.128771079995,366.25369127999875,25085.82677424 2022-07-27,07:26:29.000,208,9582065,-755,0,1658906789,5516.014253809997,354.86934633000055,25085.721967440004 2022-07-27,07:26:30.000,208,9582089,965,0,1658906790,5516.0614079799925,362.3202767399998,25085.79882576 2022-07-27,07:26:31.000,208,9582106,-795,0,1658906791,5515.953627019997,353.1705060000022,25085.66607048001 2022-07-27,07:26:32.000,208,9582076,-795,0,1658906792,5515.980572259992,354.3054159300009,25085.652096240003 2022-07-27,07:26:33.000,208,9582064,-795,0,1658906793,5516.034462739997,360.3747168600021,25085.721967440004 2022-07-27,07:26:34.000,208,9582123,-795,0,1658906794,5515.987308569995,356.7444149100047,25085.714980320008 2022-07-27,07:26:35.000,208,9582101,-795,0,1658906795,5515.994044879997,357.39293487000396,25085.694018960006 2022-07-27,07:26:36.000,208,9582112,1045,0,1658906796,5515.919945469999,360.4029133799995,25085.603186400003 2022-07-27,07:26:37.000,208,9582154,765,0,1658906797,5515.913209159997,363.74420100000134,25085.63113488 2022-07-27,07:26:38.000,208,9582068,-795,0,1658906798,5515.845846059994,366.4440177900033,25085.470431119997 2022-07-27,07:26:39.000,208,9582037,-795,0,1658906799,5515.771746649996,358.16833916999894,25085.41453416 2022-07-27,07:26:40.000,208,9582063,165,0,1658906800,5515.8525823699965,365.77435043999867,25085.526328080006 2022-07-27,07:26:41.000,208,9582081,-795,0,1658906801,5515.845846059994,370.1307127800028,25085.49837960001 2022-07-27,07:26:42.000,208,9582086,-795,0,1658906802,5515.818900819999,370.6382501400003,25085.456456880005 2022-07-27,07:26:43.000,208,9582091,685,0,1658906803,5515.785219269994,371.8366022400005,25085.3935728 2022-07-27,07:26:44.000,208,9582097,-795,0,1658906804,5515.778482959999,368.2908898500027,25085.435495520003 2022-07-27,07:26:45.000,208,9582083,-795,0,1658906805,5515.744801409994,379.3509748200013,25085.358637200006 2022-07-27,07:26:46.000,208,9582079,725,0,1658906806,5515.711119859996,373.8597025499985,25085.358637200006 2022-07-27,07:26:47.000,208,9582061,-795,0,1658906807,5515.684174619993,371.9493883200048,25085.253830399997 2022-07-27,07:26:48.000,208,9582033,-795,0,1658906808,5515.657229379998,377.55344667000463,25085.149023600003 2022-07-27,07:26:49.000,208,9582090,-795,0,1658906809,5515.778482959999,372.5908591500047,25085.316714480003 2022-07-27,07:26:50.000,208,9582061,645,0,1658906810,5515.717856169998,387.40813041000365,25085.28177888001 2022-07-27,07:26:51.000,208,9582059,-795,0,1658906811,5515.731328789996,380.37309867000295,25085.260817520008 2022-07-27,07:26:52.000,208,9582032,-795,0,1658906812,5515.650493069996,376.2987015300023,25085.16299784001 2022-07-27,07:26:53.000,208,9582132,-235,0,1658906813,5515.663965689993,373.73281821000273,25085.149023600003 2022-07-27,07:26:54.000,208,9582107,-795,0,1658906814,5515.556184729998,381.4798120800042,25085.023255440006 2022-07-27,07:26:55.000,208,9582106,-795,0,1658906815,5515.610075209996,375.3329707200028,25085.086139519997 2022-07-27,07:26:56.000,208,9582099,5,0,1658906816,5515.583129969993,379.9853965200018,25084.953384240005 2022-07-27,07:26:57.000,208,9582077,-795,0,1658906817,5515.596602589998,376.42558586999803,25085.023255440006 2022-07-27,07:26:58.000,208,9582064,-795,0,1658906818,5515.5898662799955,385.63879878000444,25085.030242560002 2022-07-27,07:26:59.000,208,9582120,-795,0,1658906819,5515.616811519998,385.46257052999863,25085.051203920004 2022-07-27,07:27:00.000,208,9582104,924,0,1658906820,5515.630284139996,382.3468550699981,25085.037229679998 2022-07-27,07:27:01.000,208,9582165,-795,0,1658906821,5515.562921039993,381.0075203700035,25084.883513040004 2022-07-27,07:27:02.000,208,9582014,-795,0,1658906822,5515.434931149997,376.9049267099981,25084.74377064 2022-07-27,07:27:03.000,208,9582070,445,0,1658906823,5515.515766869998,384.1725797399995,25084.862551680002 2022-07-27,07:27:04.000,208,9582137,1125,0,1658906824,5515.556184729998,384.2994640800025,25084.897487279995 2022-07-27,07:27:05.000,208,9582057,-795,0,1658906825,5515.482085319993,373.2464282400033,25084.77870624001 2022-07-27,07:27:06.000,208,9582082,725,0,1658906826,5515.529239489995,394.95069951000187,25084.806654720007 2022-07-27,07:27:07.000,208,9582080,-155,0,1658906827,5515.576393659998,394.85201169000356,25084.848577439996 2022-07-27,07:27:08.000,208,9581988,924,0,1658906828,5515.556184729998,396.7834733100026,25084.855564560006 2022-07-27,07:27:09.000,208,9582101,-475,0,1658906829,5515.562921039993,377.0318110500011,25084.757744880008 2022-07-27,07:27:10.000,208,9582076,-795,0,1658906830,5515.529239489995,373.2675756300014,25084.74377064 2022-07-27,07:27:11.000,208,9582044,-795,0,1658906831,5515.549448419995,371.27267184000084,25084.680886559996 2022-07-27,07:27:12.000,208,9582099,924,0,1658906832,5515.482085319993,387.2741969400013,25084.6249896 2022-07-27,07:27:13.000,208,9582079,-795,0,1658906833,5515.535975799998,375.9180485100005,25084.666912320004 2022-07-27,07:27:14.000,208,9582078,-795,0,1658906834,5515.610075209996,375.66427983000176,25084.694860800002 2022-07-27,07:27:15.000,208,9582080,605,0,1658906835,5515.610075209996,385.8573218099991,25084.687873680006 2022-07-27,07:27:16.000,208,9582104,-195,0,1658906836,5515.637020449998,384.98322968999855,25084.67389944 2022-07-27,07:27:17.000,208,9582138,-795,0,1658906837,5515.509030559995,370.07431974000065,25084.478260080003 2022-07-27,07:27:18.000,208,9582115,605,0,1658906838,5515.562921039993,379.25933613000234,25084.548131280004 2022-07-27,07:27:19.000,208,9581973,-795,0,1658906839,5515.630284139996,398.80657362000056,25084.60402824 2022-07-27,07:27:20.000,208,9582058,445,0,1658906840,5515.657229379998,384.9902788199979,25084.61101536001 2022-07-27,07:27:21.000,208,9582037,845,0,1658906841,5515.670701999996,394.1752952099996,25084.61101536001 2022-07-27,07:27:22.000,208,9582038,-795,0,1658906842,5515.690910929996,385.50486531000206,25084.631976719997 2022-07-27,07:27:23.000,208,9582046,-795,0,1658906843,5515.663965689993,384.39110277000145,25084.548131280004 2022-07-27,07:27:24.000,208,9582075,1125,0,1658906844,5515.771746649996,397.39674761999777,25084.638963840007 2022-07-27,07:27:25.000,208,9582089,765,0,1658906845,5515.731328789996,387.9720608100033,25084.638963840007 2022-07-27,07:27:26.000,208,9582078,685,0,1658906846,5515.744801409994,388.6981212000028,25084.562105519995 2022-07-27,07:27:27.000,208,9582090,-795,0,1658906847,5515.711119859996,389.0082829200037,25084.520182800006 2022-07-27,07:27:28.000,208,9582089,-795,0,1658906848,5515.758274029999,390.01630850999936,25084.520182800006 2022-07-27,07:27:29.000,208,9582078,285,0,1658906849,5515.839109749999,381.3035838299984,25084.61101536001 2022-07-27,07:27:30.000,208,9582042,325,0,1658906850,5515.845846059994,389.6004098400008,25084.6249896 2022-07-27,07:27:31.000,208,9582030,-795,0,1658906851,5515.906472849994,379.18884483000147,25084.60402824 2022-07-27,07:27:32.000,208,9582059,-795,0,1658906852,5515.839109749999,385.4766687900046,25084.57607976 2022-07-27,07:27:33.000,208,9582080,-595,0,1658906853,5515.906472849994,401.94343646999914,25084.60402824 2022-07-27,07:27:34.000,208,9582062,924,0,1658906854,5515.866054989994,401.77425734999997,25084.618002480005 2022-07-27,07:27:35.000,208,9582105,5,0,1658906855,5515.906472849994,406.5606166200014,25084.618002480005 2022-07-27,07:27:36.000,208,9582070,-795,0,1658906856,5515.893000229997,403.24047638999764,25084.513195679996 2022-07-27,07:27:37.000,208,9582037,-795,0,1658906857,5515.906472849994,408.52027475999785,25084.5551184 2022-07-27,07:27:38.000,208,9582089,-795,0,1658906858,5515.9468907099945,411.6712358700024,25084.57607976 2022-07-27,07:27:39.000,208,9582023,645,0,1658906859,5516.020990119992,388.7968090200011,25084.680886559996 2022-07-27,07:27:40.000,208,9582052,805,0,1658906860,5516.020990119992,412.2986084400036,25084.666912320004 2022-07-27,07:27:41.000,208,9582121,-795,0,1658906861,5516.020990119992,398.29903626000305,25084.65992520001 2022-07-27,07:27:42.000,208,9582068,-795,0,1658906862,5515.987308569995,390.18548762999853,25084.527169920002 2022-07-27,07:27:43.000,208,9582132,924,0,1658906863,5516.014253809997,389.2831989900005,25084.569092640006 2022-07-27,07:27:44.000,208,9582074,-515,0,1658906864,5516.047935359995,388.2681242699982,25084.708835040008 2022-07-27,07:27:45.000,208,9582051,885,0,1658906865,5516.068144289995,394.6828325700044,25084.715822160004 2022-07-27,07:27:46.000,208,9582047,-795,0,1658906866,5516.0950895299975,386.19568005000474,25084.708835040008 2022-07-27,07:27:47.000,208,9582064,725,0,1658906867,5516.0950895299975,395.47938426000474,25084.65992520001 2022-07-27,07:27:48.000,208,9582118,605,0,1658906868,5516.128771079995,400.4419717800047,25084.736783520006 2022-07-27,07:27:49.000,208,9582100,-795,0,1658906869,5516.101825839993,395.08463298000424,25084.729796399995 2022-07-27,07:27:50.000,208,9582057,-795,0,1658906870,5516.128771079995,383.27734023000085,25084.680886559996 2022-07-27,07:27:51.000,208,9582067,-795,0,1658906871,5516.142243699993,384.2501201699997,25084.666912320004 2022-07-27,07:27:52.000,208,9582025,605,0,1658906872,5516.088353219995,392.8359605099977,25084.645950960003 2022-07-27,07:27:53.000,208,9582077,-515,0,1658906873,5516.155716319998,399.15198098999826,25084.687873680006 2022-07-27,07:27:54.000,208,9582052,765,0,1658906874,5516.189397869995,403.9665367800044,25084.729796399995 2022-07-27,07:27:55.000,208,9582090,725,0,1658906875,5516.182661559993,403.02195336000295,25084.729796399995 2022-07-27,07:27:56.000,208,9582058,-755,0,1658906876,5516.135507389998,406.0460301300045,25084.701847919998 2022-07-27,07:27:57.000,208,9582119,-795,0,1658906877,5516.148980009995,400.3714804800038,25084.666912320004 2022-07-27,07:27:58.000,208,9582020,-515,0,1658906878,5516.169188939995,404.1145685099982,25084.61101536001 2022-07-27,07:27:59.000,208,9582056,-795,0,1658906879,5516.101825839993,400.8649195800026,25084.534157039998 2022-07-27,07:28:00.000,208,9582019,-795,0,1658906880,5516.196134179998,405.66537711000274,25084.701847919998 2022-07-27,07:28:01.000,208,9582100,-795,0,1658906881,5516.243288349993,406.6593044399997,25084.715822160004 2022-07-27,07:28:02.000,208,9582079,1604,0,1658906882,5516.223079419993,404.3260424100008,25084.736783520006 2022-07-27,07:28:03.000,208,9582009,-795,0,1658906883,5516.236552039998,400.52656134000426,25084.65293808 2022-07-27,07:28:04.000,208,9582087,725,0,1658906884,5516.202870489993,383.8624180199986,25084.694860800002 2022-07-27,07:28:05.000,208,9582106,-795,0,1658906885,5516.236552039998,394.6475869200003,25084.72280928 2022-07-27,07:28:06.000,208,9582094,165,0,1658906886,5516.276969899998,401.0975408700033,25084.645950960003 2022-07-27,07:28:07.000,208,9582067,1285,0,1658906887,5516.290442519996,401.1327865200001,25084.687873680006 2022-07-27,07:28:08.000,208,9582097,725,0,1658906888,5516.270233589996,392.9769431099994,25084.569092640006 2022-07-27,07:28:09.000,208,9582043,-795,0,1658906889,5516.317387759998,405.89094927000406,25084.65293808 2022-07-27,07:28:10.000,208,9582032,-795,0,1658906890,5516.364541929994,396.2900342100038,25084.708835040008 2022-07-27,07:28:11.000,208,9582041,-795,0,1658906891,5516.431905029996,391.9125244800016,25084.708835040008 2022-07-27,07:28:12.000,208,9582062,1245,0,1658906892,5516.391487169996,397.8972358500032,25084.631976719997 2022-07-27,07:28:13.000,208,9582076,-354,0,1658906893,5516.418432409999,397.9183832400013,25084.680886559996 2022-07-27,07:28:14.000,208,9582078,445,0,1658906894,5516.344332999994,380.1475265100016,25084.471272960007 2022-07-27,07:28:15.000,208,9582100,885,0,1658906895,5516.479059199999,396.367574640004,25084.645950960003 2022-07-27,07:28:16.000,208,9582058,404,0,1658906896,5516.404959789994,389.0223811800024,25084.60402824 2022-07-27,07:28:17.000,208,9582086,805,0,1658906897,5516.512740749997,398.55985407000117,25084.65293808 2022-07-27,07:28:18.000,208,9582137,365,0,1658906898,5516.472322889997,385.4978161800027,25084.708835040008 2022-07-27,07:28:19.000,208,9582112,-795,0,1658906899,5516.519477059999,395.4159420900032,25084.687873680006 2022-07-27,07:28:20.000,208,9582092,-795,0,1658906900,5516.647466949995,386.2873187400037,25084.687873680006 2022-07-27,07:28:21.000,208,9582085,-795,0,1658906901,5516.654203259997,387.619604309999,25084.715822160004 2022-07-27,07:28:22.000,208,9582098,404,0,1658906902,5516.640730639992,397.39674761999777,25084.6249896 2022-07-27,07:28:23.000,208,9582087,-795,0,1658906903,5516.6946211199975,380.852439510003,25084.60402824 2022-07-27,07:28:24.000,208,9582072,-315,0,1658906904,5516.755247909998,369.63022455000464,25084.65293808 2022-07-27,07:28:25.000,208,9582060,685,0,1658906905,5516.842819939993,374.68445076000353,25084.708835040008 2022-07-27,07:28:26.000,208,9582055,-795,0,1658906906,5516.869765179996,377.70147839999845,25084.77171912 2022-07-27,07:28:27.000,208,9582046,5,0,1658906907,5516.903446729993,371.2444753200034,25084.757744880008 2022-07-27,07:28:28.000,208,9582057,-795,0,1658906908,5516.869765179996,377.01066366000305,25084.694860800002 2022-07-27,07:28:29.000,208,9582093,445,0,1658906909,5516.910183039996,376.99656540000433,25084.736783520006 2022-07-27,07:28:30.000,208,9582134,-795,0,1658906910,5516.943864589994,375.7700167799994,25084.736783520006 2022-07-27,07:28:31.000,208,9582134,1165,0,1658906911,5516.943864589994,382.60062375000416,25084.757744880008 2022-07-27,07:28:32.000,208,9582038,-795,0,1658906912,5516.856292559998,361.2276615900046,25084.5551184 2022-07-27,07:28:33.000,208,9582085,845,0,1658906913,5516.950600899996,371.95643745000416,25084.694860800002 2022-07-27,07:28:34.000,208,9582022,605,0,1658906914,5517.017963999999,371.0189031600021,25084.750757759997 2022-07-27,07:28:35.000,208,9582021,-795,0,1658906915,5517.078590789999,374.0641273200017,25084.729796399995 2022-07-27,07:28:36.000,208,9582045,-395,0,1658906916,5517.092063409997,386.0124026699996,25084.74377064 2022-07-27,07:28:37.000,208,9582127,-795,0,1658906917,5517.078590789999,389.72024505000445,25084.618002480005 2022-07-27,07:28:38.000,208,9582060,1125,0,1658906918,5517.024700309994,375.72772200000327,25084.61101536001 2022-07-27,07:28:39.000,208,9582054,-274,0,1658906919,5516.9573372099985,371.4066053100032,25084.49223432001 2022-07-27,07:28:40.000,208,9582061,-795,0,1658906920,5517.132481269997,387.07682130000467,25084.61101536001 2022-07-27,07:28:41.000,208,9581994,-795,0,1658906921,5517.152690199997,371.89299528000265,25084.60402824 2022-07-27,07:28:42.000,208,9582075,-795,0,1658906922,5517.145953889994,378.63196356000117,25084.57607976 2022-07-27,07:28:43.000,208,9582088,-795,0,1658906923,5517.145953889994,375.66427983000176,25084.541144160008 2022-07-27,07:28:44.000,208,9582083,-434,0,1658906924,5517.193108059997,373.56363909000356,25084.583066879997 2022-07-27,07:28:45.000,208,9582032,-795,0,1658906925,5517.226789609995,377.9059031700017,25084.527169920002 2022-07-27,07:28:46.000,208,9582100,685,0,1658906926,5517.253734849997,387.55616214000474,25084.499221440004 2022-07-27,07:28:47.000,208,9582045,-795,0,1658906927,5517.226789609995,378.7870444200016,25084.40838888 2022-07-27,07:28:48.000,208,9582056,-795,0,1658906928,5517.226789609995,375.2483811600032,25084.422363120008 2022-07-27,07:28:49.000,208,9582029,-795,0,1658906929,5517.2806800899925,377.2009901700003,25084.38742752 2022-07-27,07:28:50.000,208,9582102,-235,0,1658906930,5517.341306879993,380.26031258999865,25084.43633736 2022-07-27,07:28:51.000,208,9582057,845,0,1658906931,5517.3143616399975,390.6930249900033,25084.49223432001 2022-07-27,07:28:52.000,208,9582063,645,0,1658906932,5517.273943779997,376.50312629999826,25084.401401760006 2022-07-27,07:28:53.000,208,9582120,-795,0,1658906933,5517.267207469995,379.491957420003,25084.415375999997 2022-07-27,07:28:54.000,208,9582086,404,0,1658906934,5517.253734849997,370.50431666999793,25084.331530560004 2022-07-27,07:28:55.000,208,9582043,605,0,1658906935,5517.233525919997,376.2846032700036,25084.303582080007 2022-07-27,07:28:56.000,208,9582051,-795,0,1658906936,5517.193108059997,368.7984272100002,25084.177813919996 2022-07-27,07:28:57.000,208,9582078,685,0,1658906937,5517.172899129997,387.4715725799979,25084.191788160002 2022-07-27,07:28:58.000,208,9582089,605,0,1658906938,5517.206580679995,392.4482583600038,25084.247685119997 2022-07-27,07:28:59.000,208,9582107,-795,0,1658906939,5517.206580679995,385.44142314000055,25084.191788160002 2022-07-27,07:29:00.000,208,9582120,124,0,1658906940,5517.139217579999,390.36171588000434,25084.10794272001 2022-07-27,07:29:01.000,208,9582100,-795,0,1658906941,5517.125744959994,378.7236022500001,25084.1009556 2022-07-27,07:29:02.000,208,9582055,-155,0,1658906942,5517.024700309994,382.65701678999903,25083.968200320007 2022-07-27,07:29:03.000,208,9582117,-795,0,1658906943,5516.950600899996,385.3497844500016,25083.93326472 2022-07-27,07:29:04.000,208,9582044,-795,0,1658906944,5516.970809829996,385.7445357300021,25083.90531624 2022-07-27,07:29:05.000,208,9582046,845,0,1658906945,5516.970809829996,392.59629008999764,25083.961213199997 2022-07-27,07:29:06.000,208,9582010,-795,0,1658906946,5516.883237799993,389.6427046200042,25083.926277600003 2022-07-27,07:29:07.000,208,9582043,565,0,1658906947,5516.869765179996,391.36974147,25083.842432159996 2022-07-27,07:29:08.000,208,9582071,725,0,1658906948,5516.748511599995,398.9334579600036,25083.702689760008 2022-07-27,07:29:09.000,208,9582153,-795,0,1658906949,5516.701357429993,383.14340675999847,25083.709676880004 2022-07-27,07:29:10.000,208,9582026,-795,0,1658906950,5516.620521709992,397.54477934999886,25083.583908720007 2022-07-27,07:29:11.000,208,9582096,-795,0,1658906951,5516.492531819997,394.4854569300005,25083.514037520006 2022-07-27,07:29:12.000,208,9582056,-395,0,1658906952,5516.499268129999,398.2567414799996,25083.43717920001 2022-07-27,07:29:13.000,208,9582110,1245,0,1658906953,5516.418432409999,396.9315050400037,25083.416217840007 2022-07-27,07:29:14.000,208,9582051,-795,0,1658906954,5516.398223479999,391.256955390003,25083.304423920003 2022-07-27,07:29:15.000,208,9582058,-755,0,1658906955,5516.351069309996,389.11401987000136,25083.339359519996 2022-07-27,07:29:16.000,208,9582077,725,0,1658906956,5516.297178829998,387.1261652100002,25083.199617120008 2022-07-27,07:29:17.000,208,9582104,-795,0,1658906957,5516.202870489993,394.2105408600037,25083.108784560005 2022-07-27,07:29:18.000,208,9582079,605,0,1658906958,5516.0950895299975,392.25088271999994,25082.962055040007 2022-07-27,07:29:19.000,208,9582109,845,0,1658906959,5515.960363329992,395.9939707500016,25082.8083384 2022-07-27,07:29:20.000,208,9582051,605,0,1658906960,5515.859318679999,395.6626616400026,25082.717505839995 2022-07-27,07:29:21.000,208,9582009,-795,0,1658906961,5515.919945469999,390.6648284699986,25082.8083384 2022-07-27,07:29:22.000,208,9582081,-795,0,1658906962,5515.859318679999,388.3879594800019,25082.668595999996 2022-07-27,07:29:23.000,208,9582058,1045,0,1658906963,5515.805428199994,398.20034844000475,25082.5637892 2022-07-27,07:29:24.000,208,9582049,-515,0,1658906964,5515.818900819999,391.9125244800016,25082.654621760004 2022-07-27,07:29:25.000,208,9582062,-795,0,1658906965,5515.765010339994,396.67773635999765,25082.486930880004 2022-07-27,07:29:26.000,208,9582051,-475,0,1658906966,5515.717856169998,391.73629623000306,25082.417059680003 2022-07-27,07:29:27.000,208,9582086,-795,0,1658906967,5515.637020449998,384.3840536400021,25082.319240000004 2022-07-27,07:29:28.000,208,9582049,-795,0,1658906968,5515.610075209996,382.5301324500033,25082.214433199995 2022-07-27,07:29:29.000,208,9582061,-274,0,1658906969,5515.663965689993,389.32549377000396,25082.214433199995 2022-07-27,07:29:30.000,208,9582060,-795,0,1658906970,5515.677438309998,381.0850608000037,25082.165523359996 2022-07-27,07:29:31.000,208,9582050,-795,0,1658906971,5515.643756759993,392.3354722799995,25081.97687112001 2022-07-27,07:29:32.000,208,9582105,245,0,1658906972,5515.623547829993,393.06858179999836,25081.997832479996 2022-07-27,07:29:33.000,208,9582104,-274,0,1658906973,5515.630284139996,391.827934920002,25081.92796128001 2022-07-27,07:29:34.000,208,9582085,-515,0,1658906974,5515.562921039993,386.37895743000263,25081.690399200008 2022-07-27,07:29:35.000,208,9582069,-795,0,1658906975,5515.603338899993,391.90547535000223,25081.781231759996 2022-07-27,07:29:36.000,208,9582137,-795,0,1658906976,5515.657229379998,397.49543544000335,25081.767257520005 2022-07-27,07:29:37.000,208,9582044,-795,0,1658906977,5515.630284139996,375.55149375000474,25081.64148936001 2022-07-27,07:29:38.000,208,9582076,-795,0,1658906978,5515.637020449998,379.7245787100037,25081.60655376 2022-07-27,07:29:39.000,208,9582066,-195,0,1658906979,5515.690910929996,401.5275378000006,25081.63450224 2022-07-27,07:29:40.000,208,9582052,-795,0,1658906980,5515.637020449998,390.3828632700024,25081.529695440004 2022-07-27,07:29:41.000,208,9582061,-795,0,1658906981,5515.690910929996,379.60474350000004,25081.529695440004 2022-07-27,07:29:42.000,208,9582074,685,0,1658906982,5515.643756759993,391.4684292899983,25081.375978799995 2022-07-27,07:29:43.000,208,9582089,-795,0,1658906983,5515.603338899993,397.3756002299997,25081.264184880005 2022-07-27,07:29:44.000,208,9582035,-795,0,1658906984,5515.657229379998,398.24969235000026,25081.341043200002 2022-07-27,07:29:45.000,208,9582072,-155,0,1658906985,5515.670701999996,394.6969308300031,25081.25021064 2022-07-27,07:29:46.000,208,9582120,-795,0,1658906986,5515.657229379998,386.16043440000067,25081.229249279997 2022-07-27,07:29:47.000,208,9582117,-195,0,1658906987,5515.744801409994,395.69085816000006,25081.271172 2022-07-27,07:29:48.000,208,9582084,-795,0,1658906988,5515.7380650999985,392.617437480003,25081.194313680004 2022-07-27,07:29:49.000,208,9582052,-795,0,1658906989,5515.657229379998,372.25250090999907,25081.05457128 2022-07-27,07:29:50.000,208,9582067,-315,0,1658906990,5515.7043835499935,369.4751436900042,25081.03360992 2022-07-27,07:29:51.000,208,9582031,-795,0,1658906991,5515.650493069996,367.28286425999977,25080.942777359996 2022-07-27,07:29:52.000,208,9582022,-795,0,1658906992,5515.637020449998,377.2432849500037,25080.98470008 2022-07-27,07:29:53.000,208,9582031,-795,0,1658906993,5515.731328789996,387.3023934599987,25080.991687199996 2022-07-27,07:29:54.000,208,9581990,-795,0,1658906994,5515.785219269994,392.96989398000005,25080.977712960004 2022-07-27,07:29:55.000,208,9582087,-795,0,1658906995,5515.7043835499935,395.3595490500011,25080.98470008 2022-07-27,07:29:56.000,208,9582087,-195,0,1658906996,5515.711119859996,375.2977250699987,25080.8170092 2022-07-27,07:29:57.000,208,9582097,-795,0,1658906997,5515.650493069996,379.48490829000366,25080.858931920004 2022-07-27,07:29:58.000,208,9582030,-795,0,1658906998,5515.670701999996,379.87965957000415,25080.810022080004 2022-07-27,07:29:59.000,208,9582036,-795,0,1658906999,5515.556184729998,381.37407512999926,25080.621369840002 2022-07-27,07:30:00.000,208,9582126,-795,0,1658907000,5515.5898662799955,377.6944292699991,25080.614382720007 2022-07-27,07:30:01.000,208,9582105,285,0,1658907001,5515.657229379998,379.2311396100049,25080.705215279995 2022-07-27,07:30:02.000,208,9582087,-795,0,1658907002,5515.663965689993,385.0043770800039,25080.614382720007 2022-07-27,07:30:03.000,208,9582042,605,0,1658907003,5515.643756759993,390.46040370000264,25080.642331200004 2022-07-27,07:30:04.000,208,9582070,-515,0,1658907004,5515.583129969993,392.159244030001,25080.57944712 2022-07-27,07:30:05.000,208,9582104,-595,0,1658907005,5515.5898662799955,386.2873187400037,25080.558485759997 2022-07-27,07:30:06.000,208,9582137,-155,0,1658907006,5515.556184729998,389.44532898000034,25080.509575919998 2022-07-27,07:30:07.000,208,9582055,805,0,1658907007,5515.569657349995,396.2618376899991,25080.502588800002 2022-07-27,07:30:08.000,208,9582071,-795,0,1658907008,5515.455140079997,394.6687343099984,25080.2929752 2022-07-27,07:30:09.000,208,9582069,-515,0,1658907009,5515.542712109993,392.00416317000054,25080.355859280004 2022-07-27,07:30:10.000,208,9582082,-274,0,1658907010,5515.556184729998,394.72512735000055,25080.41175624 2022-07-27,07:30:11.000,208,9582045,-795,0,1658907011,5515.542712109993,388.9236933600041,25080.348872160008 2022-07-27,07:30:12.000,208,9582005,-795,0,1658907012,5515.475349009997,387.9579625500046,25080.258039600005 2022-07-27,07:30:13.000,208,9582107,45,0,1658907013,5515.482085319993,382.35390420000476,25080.26502672 2022-07-27,07:30:14.000,208,9582077,805,0,1658907014,5515.387776979995,384.17962886999885,25080.069387360003 2022-07-27,07:30:15.000,208,9582100,-795,0,1658907015,5515.502294249993,371.5405387799983,25080.188168400004 2022-07-27,07:30:16.000,208,9582075,404,0,1658907016,5515.394513289997,376.79918976000044,25080.09733584 2022-07-27,07:30:17.000,208,9582080,-795,0,1658907017,5515.482085319993,366.28188780000346,25080.062400240007 2022-07-27,07:30:18.000,208,9582011,845,0,1658907018,5515.4955579399975,373.7398673400021,25080.118297200002 2022-07-27,07:30:19.000,208,9582078,924,0,1658907019,5515.522503179993,374.91002292000485,25080.062400240007 2022-07-27,07:30:20.000,208,9582013,205,0,1658907020,5515.4416674599925,371.3925070500045,25080.062400240007 2022-07-27,07:30:21.000,208,9582125,-795,0,1658907021,5515.394513289997,377.17279365000286,25079.992529040006 2022-07-27,07:30:22.000,208,9582089,-795,0,1658907022,5515.4618763899925,369.48219282000355,25079.894709360007 2022-07-27,07:30:23.000,208,9582075,-795,0,1658907023,5515.4618763899925,369.17203110000264,25079.943619200007 2022-07-27,07:30:24.000,208,9582044,-795,0,1658907024,5515.488821629995,384.17962886999885,25079.782915440002 2022-07-27,07:30:25.000,208,9582060,-795,0,1658907025,5515.4416674599925,375.0510055199993,25079.775928320007 2022-07-27,07:30:26.000,208,9582072,-755,0,1658907026,5515.4955579399975,385.4484722699999,25079.852786640004 2022-07-27,07:30:27.000,208,9582021,365,0,1658907027,5515.549448419995,379.0196657100023,25079.9086836 2022-07-27,07:30:28.000,208,9582102,-795,0,1658907028,5515.556184729998,387.7605869100007,25079.824838160006 2022-07-27,07:30:29.000,208,9582095,1005,0,1658907029,5515.549448419995,395.3595490500011,25079.768941199996 2022-07-27,07:30:30.000,208,9582039,-675,0,1658907030,5515.529239489995,380.154575640001,25079.76195408 2022-07-27,07:30:31.000,208,9582043,-795,0,1658907031,5515.509030559995,379.5976943700007,25079.685095760004 2022-07-27,07:30:32.000,208,9582042,-795,0,1658907032,5515.502294249993,358.62653262000094,25079.615224560002 2022-07-27,07:30:33.000,208,9582023,-795,0,1658907033,5515.5898662799955,371.04005055000016,25079.74797984001 2022-07-27,07:30:34.000,208,9582037,-795,0,1658907034,5515.650493069996,366.9938499300042,25079.727018480007 2022-07-27,07:30:35.000,208,9582086,-795,0,1658907035,5515.5898662799955,366.3946738800005,25079.608237440007 2022-07-27,07:30:36.000,208,9582070,-475,0,1658907036,5515.576393659998,373.8244569000017,25079.6641344 2022-07-27,07:30:37.000,208,9582119,765,0,1658907037,5515.677438309998,388.74041597999894,25079.71304424 2022-07-27,07:30:38.000,208,9582029,-795,0,1658907038,5515.670701999996,381.5925981600012,25079.608237440007 2022-07-27,07:30:39.000,208,9582082,5,0,1658907039,5515.596602589998,381.81817032000254,25079.482469279996 2022-07-27,07:30:40.000,208,9582028,965,0,1658907040,5515.690910929996,382.32570768000005,25079.636185920004 2022-07-27,07:30:41.000,208,9582046,-795,0,1658907041,5515.711119859996,400.0401713700048,25079.587276080005 2022-07-27,07:30:42.000,208,9582047,-795,0,1658907042,5515.717856169998,389.17746204000287,25079.615224560002 2022-07-27,07:30:43.000,208,9582001,-235,0,1658907043,5515.812164509996,391.13712017999933,25079.622211679998 2022-07-27,07:30:44.000,208,9582108,-35,0,1658907044,5515.832373439996,398.4541171200035,25079.615224560002 2022-07-27,07:30:45.000,208,9582090,-475,0,1658907045,5515.845846059994,397.24871589000395,25079.62919880001 2022-07-27,07:30:46.000,208,9582110,805,0,1658907046,5515.771746649996,394.1964425999977,25079.531379119995 2022-07-27,07:30:47.000,208,9582101,-795,0,1658907047,5515.839109749999,393.9990669600011,25079.552340479997 2022-07-27,07:30:48.000,208,9582049,-795,0,1658907048,5515.940154399999,384.53913450000255,25079.636185920004 2022-07-27,07:30:49.000,208,9582013,-675,0,1658907049,5515.940154399999,387.81697995000286,25079.657147280006 2022-07-27,07:30:50.000,208,9582045,-35,0,1658907050,5515.9468907099945,384.2219236500023,25079.58028896001 2022-07-27,07:30:51.000,208,9582051,-274,0,1658907051,5516.027726429995,382.9742276399993,25079.699069999995 2022-07-27,07:30:52.000,208,9582089,-315,0,1658907052,5516.027726429995,381.26128905000223,25079.62919880001 2022-07-27,07:30:53.000,208,9582046,485,0,1658907053,5516.068144289995,381.62079467999865,25079.671121519998 2022-07-27,07:30:54.000,208,9582103,-675,0,1658907054,5516.081616909993,380.2039195500038,25079.64317304 2022-07-27,07:30:55.000,208,9582070,-515,0,1658907055,5516.108562149995,395.49348252000345,25079.699069999995 2022-07-27,07:30:56.000,208,9582112,445,0,1658907056,5516.115298459998,401.08344261000457,25079.671121519998 2022-07-27,07:30:57.000,208,9582117,-795,0,1658907057,5516.175925249998,391.0102358400036,25079.734005600003 2022-07-27,07:30:58.000,208,9582051,1285,0,1658907058,5516.2096067999955,402.16900863000046,25079.734005600003 2022-07-27,07:30:59.000,208,9582014,-795,0,1658907059,5516.317387759998,402.140812110003,25079.79688968001 2022-07-27,07:31:00.000,208,9582118,1125,0,1658907060,5516.384750859994,408.9855173399992,25079.81086392 2022-07-27,07:31:01.000,208,9581982,-795,0,1658907061,5516.351069309996,402.51441599999816,25079.845799520008 2022-07-27,07:31:02.000,208,9582054,404,0,1658907062,5516.3375966899985,408.1819165199995,25079.754966960005 2022-07-27,07:31:03.000,208,9582088,-515,0,1658907063,5516.384750859994,385.06781924999814,25079.74797984001 2022-07-27,07:31:04.000,208,9582089,1125,0,1658907064,5516.472322889997,377.68738013999973,25079.803876800004 2022-07-27,07:31:05.000,208,9582087,-795,0,1658907065,5516.499268129999,370.0602214800019,25079.824838160006 2022-07-27,07:31:06.000,208,9582103,-795,0,1658907066,5516.5666312299945,375.05805464999867,25079.985541919996 2022-07-27,07:31:07.000,208,9582028,-795,0,1658907067,5516.620521709992,382.417346369999,25079.922657840005 2022-07-27,07:31:08.000,208,9582069,-795,0,1658907068,5516.600312779992,382.212921600003,25079.922657840005 2022-07-27,07:31:09.000,208,9582116,845,0,1658907069,5516.640730639992,392.2438335900006,25079.96458056001 2022-07-27,07:31:10.000,208,9582116,-795,0,1658907070,5516.667675879995,393.1461222299986,25079.96458056001 2022-07-27,07:31:11.000,208,9582086,-795,0,1658907071,5516.7148300499975,388.34566469999845,25080.013490400008 2022-07-27,07:31:12.000,208,9582003,-475,0,1658907072,5516.701357429993,389.219756819999,25079.96458056001 2022-07-27,07:31:13.000,208,9582020,-715,0,1658907073,5516.8091383899955,393.9920178300017,25080.09733584 2022-07-27,07:31:14.000,208,9582067,-795,0,1658907074,5516.842819939993,393.1390730999992,25080.174194159998 2022-07-27,07:31:15.000,208,9582067,-795,0,1658907075,5516.883237799993,370.72988882999925,25080.181181280008 2022-07-27,07:31:16.000,208,9582071,-795,0,1658907076,5516.863028869993,386.4212522099988,25080.174194159998 2022-07-27,07:31:17.000,208,9582044,-795,0,1658907077,5516.903446729993,382.9178346000044,25080.16720704 2022-07-27,07:31:18.000,208,9582070,-795,0,1658907078,5516.910183039996,398.834770139998,25080.237078240003 2022-07-27,07:31:19.000,208,9582077,-795,0,1658907079,5516.943864589994,397.34740371000225,25080.26502672 2022-07-27,07:31:20.000,208,9582129,-795,0,1658907080,5517.011227689996,397.7351058600034,25080.237078240003 2022-07-27,07:31:21.000,208,9582095,-795,0,1658907081,5516.964073519994,395.4159420900032,25080.209129760005 2022-07-27,07:31:22.000,208,9582065,965,0,1658907082,5516.943864589994,391.46138015999895,25080.320923679996 2022-07-27,07:31:23.000,208,9582050,-795,0,1658907083,5517.071854479997,385.0889666400035,25080.31393656 2022-07-27,07:31:24.000,208,9582098,-795,0,1658907084,5517.159426509999,396.55790115000127,25080.446691840007 2022-07-27,07:31:25.000,208,9582186,-795,0,1658907085,5517.179635439992,395.07053471999825,25080.390794879997 2022-07-27,07:31:26.000,208,9582037,645,0,1658907086,5517.233525919997,392.3354722799995,25080.4327176 2022-07-27,07:31:27.000,208,9582083,-795,0,1658907087,5517.206580679995,383.48881413000345,25080.355859280004 2022-07-27,07:31:28.000,208,9582047,-795,0,1658907088,5517.2806800899925,392.87120616000175,25080.376820640005 2022-07-27,07:31:29.000,208,9582024,645,0,1658907089,5517.381724739993,381.19079775000137,25080.55149864 2022-07-27,07:31:30.000,208,9582070,-795,0,1658907090,5517.455824149998,384.8422470900041,25080.572460000003 2022-07-27,07:31:31.000,208,9582043,-795,0,1658907091,5517.462560459993,399.7159113899979,25080.62835696 2022-07-27,07:31:32.000,208,9582025,-795,0,1658907092,5517.442351529993,401.0270495700024,25080.572460000003 2022-07-27,07:31:33.000,208,9582113,-795,0,1658907093,5517.5231872499935,394.6475869200003,25080.614382720007 2022-07-27,07:31:34.000,208,9582067,-795,0,1658907094,5517.455824149998,391.62351014999876,25080.537524399995 2022-07-27,07:31:35.000,208,9582076,525,0,1658907095,5517.577077729999,386.9217404400042,25080.712202400005 2022-07-27,07:31:36.000,208,9582077,-795,0,1658907096,5517.516450939998,386.88649479000014,25080.663292560006 2022-07-27,07:31:37.000,208,9582055,1125,0,1658907097,5517.678122379999,386.1181396200045,25080.691241040004 2022-07-27,07:31:38.000,208,9582094,-795,0,1658907098,5517.718540239999,399.2083740300004,25080.837970560002 2022-07-27,07:31:39.000,208,9582081,605,0,1658907099,5517.779167029992,396.6565889699996,25080.851944800008 2022-07-27,07:31:40.000,208,9582038,-795,0,1658907100,5517.752221789997,388.1130434099978,25080.79604784 2022-07-27,07:31:41.000,208,9582059,-795,0,1658907101,5517.792639649997,409.88075684999785,25080.823996319996 2022-07-27,07:31:42.000,208,9582021,-795,0,1658907102,5517.785903339995,401.2103269500003,25080.91482888 2022-07-27,07:31:43.000,208,9582059,165,0,1658907103,5517.819584889992,407.55454394999833,25080.949764480007 2022-07-27,07:31:44.000,208,9582102,-795,0,1658907104,5517.785903339995,396.39577116000146,25080.844957679998 2022-07-27,07:31:45.000,208,9582080,445,0,1658907105,5517.853266439997,402.85982337000314,25080.942777359996 2022-07-27,07:31:46.000,208,9582048,-434,0,1658907106,5517.792639649997,405.2142327900001,25080.844957679998 2022-07-27,07:31:47.000,208,9582107,-795,0,1658907107,5517.853266439997,406.0460301300045,25080.96373872 2022-07-27,07:31:48.000,208,9582106,-155,0,1658907108,5517.920629539993,404.4740741400019,25081.068545520007 2022-07-27,07:31:49.000,208,9582123,725,0,1658907109,5517.900420609993,382.1142337800047,25081.061558399997 2022-07-27,07:31:50.000,208,9582105,-35,0,1658907110,5517.860002749992,386.2520730899996,25081.019635680008 2022-07-27,07:31:51.000,208,9582041,-795,0,1658907111,5517.839793819992,393.06858179999836,25081.005661440002 2022-07-27,07:31:52.000,208,9582065,-795,0,1658907112,5517.920629539993,387.3869830199983,25081.075532640003 2022-07-27,07:31:53.000,208,9582011,605,0,1658907113,5517.866739059995,392.62448661000235,25081.019635680008 2022-07-27,07:31:54.000,208,9582074,445,0,1658907114,5517.9138932299975,393.2941539599997,25081.08251976 2022-07-27,07:31:55.000,208,9582026,-795,0,1658907115,5517.920629539993,401.8306503900021,25081.110468239996 2022-07-27,07:31:56.000,208,9582122,765,0,1658907116,5517.920629539993,397.2769124100014,25081.124442480002 2022-07-27,07:31:57.000,208,9582034,-35,0,1658907117,5517.927365849995,399.57492879000347,25081.15239096 2022-07-27,07:31:58.000,208,9582049,-795,0,1658907118,5517.907156919995,405.46800146999885,25081.13841672001 2022-07-27,07:31:59.000,208,9582046,924,0,1658907119,5517.799375959992,410.17682031000004,25080.998674320006 2022-07-27,07:32:00.000,208,9582066,565,0,1658907120,5517.920629539993,392.95579572000133,25081.13841672001 2022-07-27,07:32:01.000,208,9582083,-795,0,1658907121,5517.967783709995,405.3129206099984,25081.117455360007 2022-07-27,07:32:02.000,208,9582050,124,0,1658907122,5517.934102159998,401.555734319998,25081.15239096 2022-07-27,07:32:03.000,208,9582062,-795,0,1658907123,5517.961047399993,393.16726962000394,25081.15239096 2022-07-27,07:32:04.000,208,9582087,-515,0,1658907124,5517.900420609993,379.5765469800026,25081.110468239996 2022-07-27,07:32:05.000,208,9582129,-795,0,1658907125,5517.927365849995,379.33687656000257,25081.15239096 2022-07-27,07:32:06.000,208,9582089,-795,0,1658907126,5517.873475369997,391.8772788300048,25081.110468239996 2022-07-27,07:32:07.000,208,9582084,-795,0,1658907127,5517.900420609993,400.8014774100011,25081.1314296 2022-07-27,07:32:08.000,208,9582031,1005,0,1658907128,5517.846530129995,391.1935132200015,25081.061558399997 2022-07-27,07:32:09.000,208,9582103,-354,0,1658907129,5517.839793819992,399.99082746000204,25081.068545520007 2022-07-27,07:32:10.000,208,9582037,-315,0,1658907130,5517.907156919995,399.8286974700022,25081.187326560008 2022-07-27,07:32:11.000,208,9582065,605,0,1658907131,5517.893684299997,389.67090114000166,25081.145403840004 2022-07-27,07:32:12.000,208,9581995,-675,0,1658907132,5517.900420609993,391.8138366600033,25081.159378079996 2022-07-27,07:32:13.000,208,9582143,645,0,1658907133,5517.799375959992,393.5549717699978,25081.08251976 2022-07-27,07:32:14.000,208,9582088,-795,0,1658907134,5517.705067619994,388.1694364499999,25080.942777359996 2022-07-27,07:32:15.000,208,9582094,-795,0,1658907135,5517.812848579997,368.13580899000226,25081.047584160005 2022-07-27,07:32:16.000,208,9582057,565,0,1658907136,5517.779167029992,372.7388908799985,25081.068545520007 2022-07-27,07:32:17.000,208,9582048,-795,0,1658907137,5517.7656944099945,381.52210686000035,25081.10348112 2022-07-27,07:32:18.000,208,9582065,-795,0,1658907138,5517.758958099999,388.2187803600027,25081.03360992 2022-07-27,07:32:19.000,208,9582085,805,0,1658907139,5517.7656944099945,387.40813041000365,25081.05457128 2022-07-27,07:32:20.000,208,9582058,205,0,1658907140,5517.792639649997,384.3135623400012,25081.110468239996 2022-07-27,07:32:21.000,208,9582040,-795,0,1658907141,5517.7656944099945,383.0729154600049,25081.061558399997 2022-07-27,07:32:22.000,208,9582057,-795,0,1658907142,5517.684858689994,391.73629623000306,25080.991687199996 2022-07-27,07:32:23.000,208,9582083,-795,0,1658907143,5517.5568687999985,400.8226247999992,25080.98470008 2022-07-27,07:32:24.000,208,9582059,-795,0,1658907144,5517.705067619994,400.1811539699993,25081.068545520007 2022-07-27,07:32:25.000,208,9582039,-795,0,1658907145,5517.705067619994,396.19839552000485,25081.047584160005 2022-07-27,07:32:26.000,208,9582069,-795,0,1658907146,5517.698331309999,396.5508520200019,25081.026622800004 2022-07-27,07:32:27.000,208,9582066,-795,0,1658907147,5517.637704519999,402.7329390300001,25080.98470008 2022-07-27,07:32:28.000,208,9582080,-795,0,1658907148,5517.657913449999,395.9587251000048,25081.026622800004 2022-07-27,07:32:29.000,208,9582062,485,0,1658907149,5517.664649759994,402.01392777,25080.97072584001 2022-07-27,07:32:30.000,208,9582076,-795,0,1658907150,5517.630968209996,396.44511507000425,25080.900854640007 2022-07-27,07:32:31.000,208,9582076,-795,0,1658907151,5517.624231899994,390.43925631000457,25080.97072584001 2022-07-27,07:32:32.000,208,9582058,-795,0,1658907152,5517.563605109994,375.76296765000006,25080.879893280005 2022-07-27,07:32:33.000,208,9582118,645,0,1658907153,5517.583814039994,379.0690096199978,25080.86591904 2022-07-27,07:32:34.000,208,9582085,-795,0,1658907154,5517.563605109994,374.89592465999885,25080.858931920004 2022-07-27,07:32:35.000,208,9582030,-155,0,1658907155,5517.630968209996,376.1295224100031,25080.92181600001 2022-07-27,07:32:36.000,208,9582036,-795,0,1658907156,5517.604022969994,384.20782539000356,25080.949764480007 2022-07-27,07:32:37.000,208,9582048,805,0,1658907157,5517.570341419996,376.9895162699977,25080.851944800008 2022-07-27,07:32:38.000,208,9582099,-795,0,1658907158,5517.442351529993,384.01749887999904,25080.782073600007 2022-07-27,07:32:39.000,208,9581991,-795,0,1658907159,5517.361515809993,373.8385551600004,25080.663292560006 2022-07-27,07:32:40.000,208,9582060,-795,0,1658907160,5517.415406289998,384.30651321000187,25080.75412512001 2022-07-27,07:32:41.000,208,9582084,-395,0,1658907161,5517.476033079998,384.7506083999979,25080.79604784 2022-07-27,07:32:42.000,208,9582019,-795,0,1658907162,5517.469296769996,388.68402294000407,25080.844957679998 2022-07-27,07:32:43.000,208,9582065,-795,0,1658907163,5517.469296769996,396.54380289000255,25080.810022080004 2022-07-27,07:32:44.000,208,9582028,485,0,1658907164,5517.415406289998,378.94917441000143,25080.726176639997 2022-07-27,07:32:45.000,208,9582083,-795,0,1658907165,5517.388461049995,372.1115183100046,25080.712202400005 2022-07-27,07:32:46.000,208,9582083,-795,0,1658907166,5517.368252119995,379.252287000003,25080.684253920008 2022-07-27,07:32:47.000,208,9582108,-795,0,1658907167,5517.348043189995,382.5160341900046,25080.663292560006 2022-07-27,07:32:48.000,208,9582024,-795,0,1658907168,5517.294152709997,385.3991283600044,25080.621369840002 2022-07-27,07:32:49.000,208,9582068,845,0,1658907169,5517.3143616399975,380.88063603000046,25080.642331200004 2022-07-27,07:32:50.000,208,9582053,-795,0,1658907170,5517.361515809993,374.6069103300033,25080.677266799998 2022-07-27,07:32:51.000,208,9582058,605,0,1658907171,5517.374988429998,388.5007455599989,25080.71918952 2022-07-27,07:32:52.000,208,9582046,-274,0,1658907172,5517.300889019993,388.69107207000343,25080.60040848 2022-07-27,07:32:53.000,208,9582102,-795,0,1658907173,5517.294152709997,387.21075476999977,25080.558485759997 2022-07-27,07:32:54.000,208,9582082,-155,0,1658907174,5517.132481269997,394.8661099500023,25080.390794879997 2022-07-27,07:32:55.000,208,9582053,1125,0,1658907175,5517.260471159992,381.85341596999933,25080.55149864 2022-07-27,07:32:56.000,208,9582034,525,0,1658907176,5517.246998539995,377.40541494000354,25080.558485759997 2022-07-27,07:32:57.000,208,9582059,-795,0,1658907177,5517.226789609995,377.68738013999973,25080.509575919998 2022-07-27,07:32:58.000,208,9582130,-795,0,1658907178,5517.213316989997,372.7670874000032,25080.439704719996 2022-07-27,07:32:59.000,208,9582055,-795,0,1658907179,5517.240262229992,373.8597025499985,25080.544511520005 2022-07-27,07:33:00.000,208,9582171,-795,0,1658907180,5517.253734849997,370.79333100000076,25080.55149864 2022-07-27,07:33:01.000,208,9582156,-795,0,1658907181,5517.226789609995,385.67404443000123,25080.38380776 2022-07-27,07:33:02.000,208,9582093,-795,0,1658907182,5517.145953889994,386.1745326599994,25080.279000960007 2022-07-27,07:33:03.000,208,9582063,645,0,1658907183,5517.145953889994,394.7815203900027,25080.2929752 2022-07-27,07:33:04.000,208,9582100,45,0,1658907184,5517.233525919997,400.8649195800026,25080.348872160008 2022-07-27,07:33:05.000,208,9582083,-795,0,1658907185,5517.186371749995,387.7958325600048,25080.3628464 2022-07-27,07:33:06.000,208,9582078,-795,0,1658907186,5517.220053299992,383.29143848999956,25080.369833519995 2022-07-27,07:33:07.000,208,9582013,445,0,1658907187,5517.152690199997,379.491957420003,25080.320923679996 2022-07-27,07:33:08.000,208,9582070,-114,0,1658907188,5517.220053299992,393.47743134000484,25080.334897920002 2022-07-27,07:33:09.000,208,9582099,-515,0,1658907189,5517.206580679995,375.50214984000195,25080.320923679996 2022-07-27,07:33:10.000,208,9582035,-795,0,1658907190,5517.179635439992,365.2597639500018,25080.29996232001 2022-07-27,07:33:11.000,208,9582042,-795,0,1658907191,5517.119008649999,381.07801167000434,25080.139258560004 2022-07-27,07:33:12.000,208,9582041,-795,0,1658907192,5517.139217579999,388.29632079000294,25080.13227144001 2022-07-27,07:33:13.000,208,9582051,-354,0,1658907193,5517.253734849997,394.28103216000454,25080.285988080002 2022-07-27,07:33:14.000,208,9582097,725,0,1658907194,5517.233525919997,401.2314743399984,25080.223103999997 2022-07-27,07:33:15.000,208,9582071,-795,0,1658907195,5517.253734849997,399.82164834000287,25080.202142639995 2022-07-27,07:33:16.000,208,9582140,685,0,1658907196,5517.246998539995,393.061532669999,25080.14624568 2022-07-27,07:33:17.000,208,9582083,-795,0,1658907197,5517.206580679995,378.20901576000324,25080.181181280008 2022-07-27,07:33:18.000,208,9582098,-795,0,1658907198,5517.132481269997,383.7214354200041,25080.02746464 2022-07-27,07:33:19.000,208,9582102,-475,0,1658907199,5517.145953889994,386.1533852700013,25080.07637448 2022-07-27,07:33:20.000,208,9582046,-795,0,1658907200,5517.193108059997,392.6033392200043,25080.118297200002 2022-07-27,07:33:21.000,208,9582091,485,0,1658907201,5517.267207469995,373.6270812599978,25080.125284319998 2022-07-27,07:33:22.000,208,9582040,-795,0,1658907202,5517.300889019993,387.2037056400004,25080.153232799996 2022-07-27,07:33:23.000,208,9582099,-795,0,1658907203,5517.3143616399975,381.40227165000397,25080.209129760005 2022-07-27,07:33:24.000,208,9582116,-795,0,1658907204,5517.172899129997,377.8072153500034,25080.090348720005 2022-07-27,07:33:25.000,208,9582080,-195,0,1658907205,5517.287416399995,377.29262885999924,25080.125284319998 2022-07-27,07:33:26.000,208,9582108,-795,0,1658907206,5517.273943779997,380.37309867000295,25080.08336160001 2022-07-27,07:33:27.000,208,9582014,-795,0,1658907207,5517.2806800899925,374.8677281400014,25080.07637448 2022-07-27,07:33:28.000,208,9582038,-795,0,1658907208,5517.260471159992,373.4085582300031,25079.971567680004 2022-07-27,07:33:29.000,208,9582067,924,0,1658907209,5517.3143616399975,371.3925070500045,25080.069387360003 2022-07-27,07:33:30.000,208,9582006,645,0,1658907210,5517.348043189995,390.43220717999793,25080.104322959996 2022-07-27,07:33:31.000,208,9582045,805,0,1658907211,5517.321097949993,392.2226862000025,25080.125284319998 2022-07-27,07:33:32.000,208,9582064,725,0,1658907212,5517.294152709997,391.038432360001,25080.020477520004 2022-07-27,07:33:33.000,208,9582043,285,0,1658907213,5517.213316989997,364.0261662000048,25079.922657840005 2022-07-27,07:33:34.000,208,9582102,-795,0,1658907214,5517.267207469995,375.68542721999984,25079.99951616 2022-07-27,07:33:35.000,208,9582027,805,0,1658907215,5517.341306879993,373.704621689998,25080.034451759995 2022-07-27,07:33:36.000,208,9581995,805,0,1658907216,5517.307625329995,374.4095346899994,25079.985541919996 2022-07-27,07:33:37.000,208,9582054,885,0,1658907217,5517.307625329995,381.0709625399977,25079.985541919996 2022-07-27,07:33:38.000,208,9582062,-795,0,1658907218,5517.321097949993,387.01337913000316,25079.992529040006 2022-07-27,07:33:39.000,208,9582059,485,0,1658907219,5517.374988429998,392.3072757600021,25080.034451759995 2022-07-27,07:33:40.000,208,9582104,-795,0,1658907220,5517.327834259995,383.8906145400033,25079.91567072001 2022-07-27,07:33:41.000,208,9582120,1005,0,1658907221,5517.4086699799955,388.3033699200023,25079.971567680004 2022-07-27,07:33:42.000,208,9582052,-795,0,1658907222,5517.401933669993,387.98615907000203,25079.92964496 2022-07-27,07:33:43.000,208,9582073,-795,0,1658907223,5517.388461049995,383.60160021000047,25079.922657840005 2022-07-27,07:33:44.000,208,9582093,-274,0,1658907224,5517.348043189995,394.60529214000417,25079.852786640004 2022-07-27,07:33:45.000,208,9582064,-795,0,1658907225,5517.381724739993,386.54108742000244,25079.852786640004 2022-07-27,07:33:46.000,208,9582043,-795,0,1658907226,5517.449087839996,377.5252501499999,25079.922657840005 2022-07-27,07:33:47.000,208,9582030,-795,0,1658907227,5517.449087839996,382.1494794300015,25079.92964496 2022-07-27,07:33:48.000,208,9582054,1165,0,1658907228,5517.449087839996,387.70419386999856,25079.803876800004 2022-07-27,07:33:49.000,208,9582124,-795,0,1658907229,5517.395197359998,378.5121283500048,25079.768941199996 2022-07-27,07:33:50.000,208,9582118,525,0,1658907230,5517.368252119995,378.96327267000015,25079.838812399998 2022-07-27,07:33:51.000,208,9582038,-795,0,1658907231,5517.428878909996,380.38719693000166,25079.782915440002 2022-07-27,07:33:52.000,208,9582119,-195,0,1658907232,5517.442351529993,389.26205160000245,25079.74099272 2022-07-27,07:33:53.000,208,9582063,-795,0,1658907233,5517.476033079998,393.1249748400005,25079.775928320007 2022-07-27,07:33:54.000,208,9582038,-395,0,1658907234,5517.476033079998,387.75353778000135,25079.768941199996 2022-07-27,07:33:55.000,208,9582030,-475,0,1658907235,5517.455824149998,397.22051936999924,25079.768941199996 2022-07-27,07:33:56.000,208,9582083,-795,0,1658907236,5517.509714629996,387.65484996000305,25079.817851039996 2022-07-27,07:33:57.000,208,9582106,1245,0,1658907237,5517.428878909996,401.31606389999797,25079.62919880001 2022-07-27,07:33:58.000,208,9582068,-795,0,1658907238,5517.509714629996,391.1441693099987,25079.71304424 2022-07-27,07:33:59.000,208,9582032,-795,0,1658907239,5517.388461049995,391.4684292899983,25079.538366240005 2022-07-27,07:34:00.000,208,9582057,-35,0,1658907240,5517.435615219998,391.2287588699983,25079.622211679998 2022-07-27,07:34:01.000,208,9582034,-795,0,1658907241,5517.5568687999985,383.4817650000041,25079.71304424 2022-07-27,07:34:02.000,208,9582039,-795,0,1658907242,5517.597286659999,375.3259215900034,25079.734005600003 2022-07-27,07:34:03.000,208,9582039,-795,0,1658907243,5517.597286659999,386.55518568000116,25079.720031359997 2022-07-27,07:34:04.000,208,9582053,-795,0,1658907244,5517.630968209996,396.82576808999875,25079.685095760004 2022-07-27,07:34:05.000,208,9582062,-795,0,1658907245,5517.5568687999985,397.41084588000376,25079.62919880001 2022-07-27,07:34:06.000,208,9582138,-795,0,1658907246,5517.577077729999,385.4132266200031,25079.622211679998 2022-07-27,07:34:07.000,208,9582048,325,0,1658907247,5517.630968209996,374.05707819000236,25079.64317304 2022-07-27,07:34:08.000,208,9582096,1045,0,1658907248,5517.630968209996,391.6869523200003,25079.608237440007 2022-07-27,07:34:09.000,208,9582049,965,0,1658907249,5517.637704519999,390.67187759999797,25079.608237440007 2022-07-27,07:34:10.000,208,9582072,-795,0,1658907250,5517.664649759994,384.70126449000236,25079.615224560002 2022-07-27,07:34:11.000,208,9582024,-795,0,1658907251,5517.752221789997,391.17941496000276,25079.657147280006 2022-07-27,07:34:12.000,208,9582104,725,0,1658907252,5517.732012859997,389.76958895999996,25079.636185920004 2022-07-27,07:34:13.000,208,9582122,-795,0,1658907253,5517.705067619994,381.3529277400012,25079.5942632 2022-07-27,07:34:14.000,208,9582083,-795,0,1658907254,5517.718540239999,387.81697995000286,25079.57330184 2022-07-27,07:34:15.000,208,9582027,-795,0,1658907255,5517.691594999997,372.38643438000145,25079.538366240005 2022-07-27,07:34:16.000,208,9582100,-795,0,1658907256,5517.684858689994,379.63294002000475,25079.482469279996 2022-07-27,07:34:17.000,208,9582036,-795,0,1658907257,5517.792639649997,383.83422150000115,25079.57330184 2022-07-27,07:34:18.000,208,9582083,-315,0,1658907258,5517.779167029992,381.5503033799978,25079.5942632 2022-07-27,07:34:19.000,208,9582026,-795,0,1658907259,5517.806112269995,387.3376391100028,25079.64317304 2022-07-27,07:34:20.000,208,9582125,965,0,1658907260,5517.7656944099945,391.60941189000005,25079.524392 2022-07-27,07:34:21.000,208,9582143,-715,0,1658907261,5517.799375959992,382.42439549999835,25079.566314720003 2022-07-27,07:34:22.000,208,9582097,-795,0,1658907262,5517.792639649997,378.45573531000264,25079.468495040004 2022-07-27,07:34:23.000,208,9582103,365,0,1658907263,5517.785903339995,387.8945203800031,25079.49644352 2022-07-27,07:34:24.000,208,9582066,404,0,1658907264,5517.772430719997,383.32668414000364,25079.46150792001 2022-07-27,07:34:25.000,208,9582023,-795,0,1658907265,5517.738749169999,382.31160942000133,25079.32875264 2022-07-27,07:34:26.000,208,9582026,-795,0,1658907266,5517.839793819992,385.58945487000165,25079.517404880004 2022-07-27,07:34:27.000,208,9582101,765,0,1658907267,5517.873475369997,373.2111825899992,25079.531379119995 2022-07-27,07:34:28.000,208,9582048,-795,0,1658907268,5517.8802116799925,385.68814268999995,25079.538366240005 2022-07-27,07:34:29.000,208,9582086,-795,0,1658907269,5517.799375959992,387.45747431999916,25079.42657232 2022-07-27,07:34:30.000,208,9582043,-795,0,1658907270,5517.799375959992,390.24892980000004,25079.42657232 2022-07-27,07:34:31.000,208,9582071,-795,0,1658907271,5517.839793819992,391.5036749400024,25079.46150792001 2022-07-27,07:34:32.000,208,9582088,-795,0,1658907272,5517.779167029992,393.7312000200036,25079.391636720007 2022-07-27,07:34:33.000,208,9582048,-795,0,1658907273,5517.853266439997,378.1878683699979,25079.40561096 2022-07-27,07:34:34.000,208,9582056,765,0,1658907274,5517.860002749992,371.70971790000476,25079.54535336 2022-07-27,07:34:35.000,208,9582094,-795,0,1658907275,5517.8802116799925,376.4819789100002,25079.517404880004 2022-07-27,07:34:36.000,208,9582103,-795,0,1658907276,5517.886947989995,383.15045588999783,25079.482469279996 2022-07-27,07:34:37.000,208,9582078,-795,0,1658907277,5517.819584889992,380.59867083000427,25079.447533680002 2022-07-27,07:34:38.000,208,9582095,-595,0,1658907278,5517.812848579997,379.4426135100002,25079.447533680002 2022-07-27,07:34:39.000,208,9582017,525,0,1658907279,5517.860002749992,380.6268673500017,25079.46150792001 2022-07-27,07:34:40.000,208,9582110,5,0,1658907280,5517.826321199995,374.57166467999923,25079.468495040004 2022-07-27,07:34:41.000,208,9582025,-795,0,1658907281,5517.846530129995,372.8234804399981,25079.47548216 2022-07-27,07:34:42.000,208,9582063,-795,0,1658907282,5517.812848579997,385.68814268999995,25079.524392 2022-07-27,07:34:43.000,208,9582059,-795,0,1658907283,5517.806112269995,393.5972665500012,25079.46150792001 2022-07-27,07:34:44.000,208,9582071,-795,0,1658907284,5517.866739059995,388.4161559999993,25079.468495040004 2022-07-27,07:34:45.000,208,9582102,124,0,1658907285,5517.833057509997,395.36659818000044,25079.468495040004 2022-07-27,07:34:46.000,208,9582055,-795,0,1658907286,5517.812848579997,395.9798724900029,25079.433559439996 2022-07-27,07:34:47.000,208,9582047,-795,0,1658907287,5517.799375959992,383.82012324000243,25079.314778399996 2022-07-27,07:34:48.000,208,9582113,-795,0,1658907288,5517.792639649997,384.88454187000025,25079.30779128 2022-07-27,07:34:49.000,208,9582060,1045,0,1658907289,5517.860002749992,366.50041082999815,25079.49644352 2022-07-27,07:34:50.000,208,9582039,285,0,1658907290,5517.833057509997,372.7741365300026,25079.503430639998 2022-07-27,07:34:51.000,208,9582079,-795,0,1658907291,5517.826321199995,381.22604339999816,25079.489456400006 2022-07-27,07:34:52.000,208,9582103,-795,0,1658907292,5517.812848579997,381.43751730000076,25079.384649599997 2022-07-27,07:34:53.000,208,9582086,485,0,1658907293,5517.819584889992,364.10370662999776,25079.454520799998 2022-07-27,07:34:54.000,208,9582079,645,0,1658907294,5517.745485479994,370.8003801300001,25079.335739759998 2022-07-27,07:34:55.000,208,9582028,-635,0,1658907295,5517.819584889992,360.79766466,25079.398623840003 2022-07-27,07:34:56.000,208,9582029,-795,0,1658907296,5517.799375959992,362.77142106000247,25079.384649599997 2022-07-27,07:34:57.000,208,9582105,-795,0,1658907297,5517.853266439997,372.04102701000375,25079.398623840003 2022-07-27,07:34:58.000,208,9582087,325,0,1658907298,5517.8802116799925,386.6679717599982,25079.503430639998 2022-07-27,07:34:59.000,208,9581998,924,0,1658907299,5517.9138932299975,379.50605568000174,25079.482469279996 2022-07-27,07:35:00.000,208,9582033,565,0,1658907300,5517.947574779995,375.5585428800041,25079.49644352 2022-07-27,07:35:01.000,208,9582073,-795,0,1658907301,5517.8802116799925,377.40541494000354,25079.482469279996 2022-07-27,07:35:02.000,208,9582114,-795,0,1658907302,5517.853266439997,387.6337025699977,25079.37766248 2022-07-27,07:35:03.000,208,9582167,1045,0,1658907303,5517.860002749992,390.43220717999793,25079.40561096 2022-07-27,07:35:04.000,208,9582101,-434,0,1658907304,5517.927365849995,385.46257052999863,25079.419585200005 2022-07-27,07:35:05.000,208,9582100,-795,0,1658907305,5517.961047399993,389.2550024700031,25079.510417760008 2022-07-27,07:35:06.000,208,9582001,-795,0,1658907306,5517.947574779995,387.3658356300002,25079.482469279996 2022-07-27,07:35:07.000,208,9582095,-795,0,1658907307,5517.907156919995,387.3164917200047,25079.46150792001 2022-07-27,07:35:08.000,208,9582081,-795,0,1658907308,5517.940838469993,392.286128370004,25079.49644352 2022-07-27,07:35:09.000,208,9582043,-795,0,1658907309,5517.934102159998,398.03821844999766,25079.47548216 2022-07-27,07:35:10.000,208,9582005,725,0,1658907310,5517.927365849995,398.63034537000203,25079.433559439996 2022-07-27,07:35:11.000,208,9582069,-795,0,1658907311,5517.934102159998,381.67013859000144,25079.46150792001 2022-07-27,07:35:12.000,208,9582132,-795,0,1658907312,5517.873475369997,392.26498097999865,25079.37766248 2022-07-27,07:35:13.000,208,9582122,1125,0,1658907313,5517.886947989995,395.5639738200043,25079.370675360005 2022-07-27,07:35:14.000,208,9582084,85,0,1658907314,5517.907156919995,392.52579879000405,25079.42657232 2022-07-27,07:35:15.000,208,9582039,404,0,1658907315,5517.974520019998,392.72317443000065,25079.46150792001 2022-07-27,07:35:16.000,208,9582071,-795,0,1658907316,5517.967783709995,400.23754701000144,25079.46150792001 2022-07-27,07:35:17.000,208,9582063,605,0,1658907317,5517.920629539993,390.07975068000087,25079.447533680002 2022-07-27,07:35:18.000,208,9582078,725,0,1658907318,5517.853266439997,391.5953136300013,25079.37766248 2022-07-27,07:35:19.000,208,9582037,1445,0,1658907319,5517.799375959992,401.88704343000427,25079.216958719997 2022-07-27,07:35:20.000,208,9582072,805,0,1658907320,5517.934102159998,392.8994026799992,25079.391636720007 2022-07-27,07:35:21.000,208,9582101,-755,0,1658907321,5517.981256329993,407.9845408800029,25079.384649599997 2022-07-27,07:35:22.000,208,9582097,-795,0,1658907322,5517.940838469993,411.4950076200039,25079.363688239995 2022-07-27,07:35:23.000,208,9582005,885,0,1658907323,5517.940838469993,404.7066954300026,25079.35670112 2022-07-27,07:35:24.000,208,9582157,-795,0,1658907324,5518.0284104999955,412.08008541000163,25079.37766248 2022-07-27,07:35:25.000,208,9582103,-795,0,1658907325,5518.021674189993,409.9512481499987,25079.35670112 2022-07-27,07:35:26.000,208,9582075,-795,0,1658907326,5517.920629539993,396.28298508000444,25079.168048879998 2022-07-27,07:35:27.000,208,9582005,565,0,1658907327,5517.940838469993,400.1177117999978,25079.251894320005 2022-07-27,07:35:28.000,208,9582031,-795,0,1658907328,5517.967783709995,397.601172390001,25079.265868559996 2022-07-27,07:35:29.000,208,9582120,-795,0,1658907329,5518.068828359996,410.4587855100035,25079.40561096 2022-07-27,07:35:30.000,208,9582062,-274,0,1658907330,5518.095773599998,405.8063597100045,25079.370675360005 2022-07-27,07:35:31.000,208,9582091,285,0,1658907331,5518.109246219996,388.077797760001,25079.398623840003 2022-07-27,07:35:32.000,208,9582073,-795,0,1658907332,5518.095773599998,390.2348315400013,25079.30779128 2022-07-27,07:35:33.000,208,9582092,-74,0,1658907333,5518.136191459998,399.4268970600024,25079.363688239995 2022-07-27,07:35:34.000,208,9582020,965,0,1658907334,5518.156400389998,383.9399584499988,25079.342726880008 2022-07-27,07:35:35.000,208,9582100,-35,0,1658907335,5518.169873009996,395.93757770999946,25079.286829919998 2022-07-27,07:35:36.000,208,9582057,-395,0,1658907336,5518.102509909993,397.05134025000007,25079.230932960003 2022-07-27,07:35:37.000,208,9582098,885,0,1658907337,5518.095773599998,402.6201529500031,25079.300804160004 2022-07-27,07:35:38.000,208,9582034,-235,0,1658907338,5518.230499799996,397.6505163000038,25079.342726880008 2022-07-27,07:35:39.000,208,9582069,445,0,1658907339,5518.250708729996,391.05253061999974,25079.314778399996 2022-07-27,07:35:40.000,208,9582005,-795,0,1658907340,5518.304599209994,406.22225838000304,25079.37766248 2022-07-27,07:35:41.000,208,9582071,1045,0,1658907341,5518.291126589997,410.19091856999876,25079.314778399996 2022-07-27,07:35:42.000,208,9582027,924,0,1658907342,5518.257445039999,389.52286941000057,25079.223945840007 2022-07-27,07:35:43.000,208,9582074,-755,0,1658907343,5518.277653969999,400.25164527000015,25079.24490720001 2022-07-27,07:35:44.000,208,9582105,-795,0,1658907344,5518.304599209994,384.40520103000017,25079.32875264 2022-07-27,07:35:45.000,208,9582043,-795,0,1658907345,5518.318071829999,394.309228680002,25079.314778399996 2022-07-27,07:35:46.000,208,9582030,1045,0,1658907346,5518.257445039999,397.67871282000124,25079.286829919998 2022-07-27,07:35:47.000,208,9582041,-795,0,1658907347,5518.297862899999,399.77935355999944,25079.272855680007 2022-07-27,07:35:48.000,208,9582044,-35,0,1658907348,5518.365225999994,384.8563453500028,25079.433559439996 2022-07-27,07:35:49.000,208,9582081,-795,0,1658907349,5518.351753379997,383.24209458000405,25079.42657232 2022-07-27,07:35:50.000,208,9582076,-795,0,1658907350,5518.358489689999,377.33492364000267,25079.37766248 2022-07-27,07:35:51.000,208,9582031,-795,0,1658907351,5518.338280759999,386.1251887500039,25079.363688239995 2022-07-27,07:35:52.000,208,9582033,-195,0,1658907352,5518.331544449997,386.39305569000135,25079.286829919998 2022-07-27,07:35:53.000,208,9582027,-795,0,1658907353,5518.331544449997,393.5408735099991,25079.321765520006 2022-07-27,07:35:54.000,208,9582033,-795,0,1658907354,5518.405643859995,397.9324815,25079.370675360005 2022-07-27,07:35:55.000,208,9581992,765,0,1658907355,5518.439325409992,393.7312000200036,25079.384649599997 2022-07-27,07:35:56.000,208,9582037,-795,0,1658907356,5518.446061719995,395.4582368699994,25079.384649599997 2022-07-27,07:35:57.000,208,9582102,245,0,1658907357,5518.392171239997,402.07032081000216,25079.321765520006 2022-07-27,07:35:58.000,208,9582099,-795,0,1658907358,5518.446061719995,402.23245080000197,25079.335739759998 2022-07-27,07:35:59.000,208,9582081,404,0,1658907359,5518.331544449997,406.4760270600018,25079.175036000008 2022-07-27,07:36:00.000,208,9582075,-795,0,1658907360,5518.4797432699925,406.53242010000395,25079.391636720007 2022-07-27,07:36:01.000,208,9582018,-795,0,1658907361,5518.5336337499975,398.390674950002,25079.42657232 2022-07-27,07:36:02.000,208,9581999,-195,0,1658907362,5518.540370059993,388.6769738100047,25079.391636720007 2022-07-27,07:36:03.000,208,9582087,-795,0,1658907363,5518.547106369995,391.0877762700038,25079.37766248 2022-07-27,07:36:04.000,208,9582087,1285,0,1658907364,5518.621205779993,396.9949472099979,25079.433559439996 2022-07-27,07:36:05.000,208,9582093,-795,0,1658907365,5518.607733159995,400.64639655000065,25079.384649599997 2022-07-27,07:36:06.000,208,9582080,1045,0,1658907366,5518.621205779993,403.7691611400005,25079.35670112 2022-07-27,07:36:07.000,208,9582045,-795,0,1658907367,5518.5336337499975,395.7049564199988,25079.29381704001 2022-07-27,07:36:08.000,208,9582043,-795,0,1658907368,5518.614469469998,394.6687343099984,25079.30779128 2022-07-27,07:36:09.000,208,9582014,-795,0,1658907369,5518.668359949996,386.61862785000267,25079.454520799998 2022-07-27,07:36:10.000,208,9582026,1325,0,1658907370,5518.668359949996,393.80169132000447,25079.524392 2022-07-27,07:36:11.000,208,9582060,-795,0,1658907371,5518.681832569993,388.64172816000064,25079.468495040004 2022-07-27,07:36:12.000,208,9582100,-354,0,1658907372,5518.614469469998,387.0204282600025,25079.419585200005 2022-07-27,07:36:13.000,208,9582087,-795,0,1658907373,5518.654887329998,394.47840780000115,25079.419585200005 2022-07-27,07:36:14.000,208,9582082,-795,0,1658907374,5518.499952199993,400.8790178400013,25079.279842800002 2022-07-27,07:36:15.000,208,9582076,325,0,1658907375,5518.641414709993,390.0233576399987,25079.447533680002 2022-07-27,07:36:16.000,208,9582078,445,0,1658907376,5518.634678399998,368.82662372999766,25079.49644352 2022-07-27,07:36:17.000,208,9582057,-795,0,1658907377,5518.600996849993,382.73455721999926,25079.398623840003 2022-07-27,07:36:18.000,208,9582033,1125,0,1658907378,5518.594260539998,373.9654395000034,25079.419585200005 2022-07-27,07:36:19.000,208,9582064,-795,0,1658907379,5518.634678399998,377.10935148000135,25079.482469279996 2022-07-27,07:36:20.000,208,9582136,685,0,1658907380,5518.641414709993,389.5792624500027,25079.482469279996 2022-07-27,07:36:21.000,208,9582078,-795,0,1658907381,5518.607733159995,397.6364180399978,25079.454520799998 2022-07-27,07:36:22.000,208,9582108,-795,0,1658907382,5518.553842679998,384.35585712000466,25079.384649599997 2022-07-27,07:36:23.000,208,9582053,-795,0,1658907383,5518.567315299995,381.58554903000186,25079.37766248 2022-07-27,07:36:24.000,208,9582097,124,0,1658907384,5518.567315299995,388.1341908000031,25079.433559439996 2022-07-27,07:36:25.000,208,9582027,924,0,1658907385,5518.600996849993,398.82772100999864,25079.46150792001 2022-07-27,07:36:26.000,208,9582047,924,0,1658907386,5518.580787919993,403.6211294099994,25079.41259808001 2022-07-27,07:36:27.000,208,9582076,885,0,1658907387,5518.446061719995,398.91935970000486,25079.300804160004 2022-07-27,07:36:28.000,208,9582011,-795,0,1658907388,5518.5336337499975,393.8651334899987,25079.489456400006 2022-07-27,07:36:29.000,208,9582072,645,0,1658907389,5518.553842679998,397.6998602099993,25079.363688239995 2022-07-27,07:36:30.000,208,9582029,-795,0,1658907390,5518.520161129993,378.2654087999981,25079.342726880008 2022-07-27,07:36:31.000,208,9582039,-795,0,1658907391,5518.499952199993,391.3908888599981,25079.314778399996 2022-07-27,07:36:32.000,208,9582024,45,0,1658907392,5518.466270649995,391.44728190000023,25079.223945840007 2022-07-27,07:36:33.000,208,9582054,-795,0,1658907393,5518.439325409992,392.272030109998,25079.363688239995 2022-07-27,07:36:34.000,208,9582055,-795,0,1658907394,5518.526897439995,398.0946114899998,25079.37766248 2022-07-27,07:36:35.000,208,9582085,45,0,1658907395,5518.493215889997,404.5234180500047,25079.370675360005 2022-07-27,07:36:36.000,208,9582064,-795,0,1658907396,5518.547106369995,395.67675990000134,25079.32875264 2022-07-27,07:36:37.000,208,9582012,-795,0,1658907397,5518.446061719995,405.524394510001,25079.314778399996 2022-07-27,07:36:38.000,208,9582038,765,0,1658907398,5518.459534339992,402.3875316600024,25079.223945840007 2022-07-27,07:36:39.000,208,9582020,-795,0,1658907399,5518.284390279994,398.63034537000203,25079.105164800007 2022-07-27,07:36:40.000,208,9582020,-74,0,1658907400,5518.486479579995,383.37602804999915,25079.279842800002 2022-07-27,07:36:41.000,208,9582055,-795,0,1658907401,5518.547106369995,393.1390730999992,25079.30779128 2022-07-27,07:36:42.000,208,9582062,-795,0,1658907402,5518.499952199993,405.89094927000406,25079.279842800002 2022-07-27,07:36:43.000,208,9582114,685,0,1658907403,5518.493215889997,417.6770946300021,25079.195997359995 2022-07-27,07:36:44.000,208,9582028,85,0,1658907404,5518.540370059993,410.53632594000374,25079.24490720001 2022-07-27,07:36:45.000,208,9582126,-795,0,1658907405,5518.4797432699925,401.6191764899995,25079.1401004 2022-07-27,07:36:46.000,208,9582058,-795,0,1658907406,5518.5336337499975,396.56495028000063,25079.195997359995 2022-07-27,07:36:47.000,208,9582040,-795,0,1658907407,5518.520161129993,399.84279573000094,25079.1401004 2022-07-27,07:36:48.000,208,9582133,-795,0,1658907408,5518.540370059993,385.93486223999935,25079.119139039998 2022-07-27,07:36:49.000,208,9582134,-635,0,1658907409,5518.668359949996,391.93367186999967,25079.23792008 2022-07-27,07:36:50.000,208,9582076,-195,0,1658907410,5518.708777809996,387.6478008300037,25079.300804160004 2022-07-27,07:36:51.000,208,9582032,-795,0,1658907411,5518.661623639993,400.0472205000042,25079.202984480005 2022-07-27,07:36:52.000,208,9582053,-795,0,1658907412,5518.708777809996,402.9655603200008,25079.195997359995 2022-07-27,07:36:53.000,208,9582076,965,0,1658907413,5518.7424593599935,413.86351529999956,25079.230932960003 2022-07-27,07:36:54.000,208,9582086,-235,0,1658907414,5518.668359949996,408.7599451799979,25079.056254960007 2022-07-27,07:36:55.000,208,9582034,-795,0,1658907415,5518.782877219994,410.4305889899988,25079.18901024 2022-07-27,07:36:56.000,208,9582095,-795,0,1658907416,5518.782877219994,398.58100145999924,25079.154074640006 2022-07-27,07:36:57.000,208,9582074,365,0,1658907417,5518.762668289994,395.7331529400035,25079.12612616001 2022-07-27,07:36:58.000,208,9582064,-795,0,1658907418,5518.830031389996,394.98594515999866,25079.195997359995 2022-07-27,07:36:59.000,208,9582100,85,0,1658907419,5518.904130799994,407.787165239999,25079.251894320005 2022-07-27,07:37:00.000,208,9582098,525,0,1658907420,5518.944548659994,400.3926278700019,25079.251894320005 2022-07-27,07:37:01.000,208,9582050,245,0,1658907421,5518.904130799994,409.9160025000019,25079.272855680007 2022-07-27,07:37:02.000,208,9582095,525,0,1658907422,5518.8906581799965,404.9675132400007,25079.18901024 2022-07-27,07:37:03.000,208,9582067,-795,0,1658907423,5518.931076039997,402.4298264399986,25079.168048879998 2022-07-27,07:37:04.000,208,9582052,725,0,1658907424,5519.011911759997,396.6213433200028,25079.23792008 2022-07-27,07:37:05.000,208,9582104,85,0,1658907425,5519.005175449995,391.2922010399998,25079.230932960003 2022-07-27,07:37:06.000,208,9582123,-795,0,1658907426,5519.045593309995,391.17941496000276,25079.286829919998 2022-07-27,07:37:07.000,208,9582053,-795,0,1658907427,5519.032120689997,388.980086399999,25079.216958719997 2022-07-27,07:37:08.000,208,9582068,1085,0,1658907428,5519.112956409997,385.8643709399985,25079.342726880008 2022-07-27,07:37:09.000,208,9582046,-795,0,1658907429,5519.079274859992,394.95069951000187,25079.35670112 2022-07-27,07:37:10.000,208,9582045,-795,0,1658907430,5519.086011169995,401.6896677900004,25079.335739759998 2022-07-27,07:37:11.000,208,9582084,525,0,1658907431,5519.119692719993,408.5766678,25079.370675360005 2022-07-27,07:37:12.000,208,9582003,-795,0,1658907432,5519.059065929992,406.8496309500042,25079.23792008 2022-07-27,07:37:13.000,208,9582135,-795,0,1658907433,5519.139901649993,408.4568325900036,25079.286829919998 2022-07-27,07:37:14.000,208,9582028,-795,0,1658907434,5519.2274736799955,404.6362041300017,25079.251894320005 2022-07-27,07:37:15.000,208,9582091,805,0,1658907435,5519.234209989998,407.547494819999,25079.40561096 2022-07-27,07:37:16.000,208,9582067,285,0,1658907436,5519.267891539996,410.57157159000053,25079.391636720007 2022-07-27,07:37:17.000,208,9582078,-795,0,1658907437,5519.2274736799955,410.92402809000487,25079.37766248 2022-07-27,07:37:18.000,208,9582081,805,0,1658907438,5519.2274736799955,417.50791551000293,25079.342726880008 2022-07-27,07:37:19.000,208,9582054,-795,0,1658907439,5519.2274736799955,409.35207210000226,25079.300804160004 2022-07-27,07:37:20.000,208,9582009,-795,0,1658907440,5519.254418919998,410.4164907300001,25079.37766248 2022-07-27,07:37:21.000,208,9581997,-795,0,1658907441,5519.315045709998,385.8643709399985,25079.489456400006 2022-07-27,07:37:22.000,208,9582022,-795,0,1658907442,5519.335254639998,386.2168274400028,25079.433559439996 2022-07-27,07:37:23.000,208,9582073,-235,0,1658907443,5519.321782019993,389.3325429000033,25079.419585200005 2022-07-27,07:37:24.000,208,9582097,-35,0,1658907444,5519.368936189996,378.8927813699993,25079.503430639998 2022-07-27,07:37:25.000,208,9582075,-315,0,1658907445,5519.368936189996,372.8234804399981,25079.524392 2022-07-27,07:37:26.000,208,9582094,-555,0,1658907446,5519.382408809994,401.5275378000006,25079.447533680002 2022-07-27,07:37:27.000,208,9582022,-795,0,1658907447,5519.328518329996,402.69769338000333,25079.46150792001 2022-07-27,07:37:28.000,208,9582038,-195,0,1658907448,5519.288100469996,403.64227680000477,25079.510417760008 2022-07-27,07:37:29.000,208,9582071,-795,0,1658907449,5519.395881429999,408.04093391999777,25079.552340479997 2022-07-27,07:37:30.000,208,9582073,-795,0,1658907450,5519.503662389994,405.03800454000157,25079.510417760008 2022-07-27,07:37:31.000,208,9582053,-795,0,1658907451,5519.544080249994,394.64053779000096,25079.62919880001 2022-07-27,07:37:32.000,208,9582047,-795,0,1658907452,5519.557552869999,394.7815203900027,25079.650160159996 2022-07-27,07:37:33.000,208,9582081,-795,0,1658907453,5519.496926079999,401.8306503900021,25079.47548216 2022-07-27,07:37:34.000,208,9582023,-795,0,1658907454,5519.523871319994,403.5435889799992,25079.587276080005 2022-07-27,07:37:35.000,208,9582097,525,0,1658907455,5519.550816559997,400.6816422000047,25079.57330184 2022-07-27,07:37:36.000,208,9582060,-395,0,1658907456,5519.611443349997,401.5909799700021,25079.671121519998 2022-07-27,07:37:37.000,208,9582078,-795,0,1658907457,5519.665333829995,400.4560700400034,25079.69208288 2022-07-27,07:37:38.000,208,9582082,685,0,1658907458,5519.678806449992,398.89116318000015,25079.720031359997 2022-07-27,07:37:39.000,208,9582087,-795,0,1658907459,5519.678806449992,400.7027895900028,25079.720031359997 2022-07-27,07:37:40.000,208,9581995,-795,0,1658907460,5519.746169549995,397.6364180399978,25079.789902559998 2022-07-27,07:37:41.000,208,9582121,-675,0,1658907461,5519.739433239993,393.7805439299991,25079.76195408 2022-07-27,07:37:42.000,208,9582044,-315,0,1658907462,5519.7326969299975,404.36833719000424,25079.699069999995 2022-07-27,07:37:43.000,208,9582105,1125,0,1658907463,5519.752905859998,406.50422357999923,25079.74099272 2022-07-27,07:37:44.000,208,9582015,-795,0,1658907464,5519.813532649998,398.059365840003,25079.894709360007 2022-07-27,07:37:45.000,208,9582050,-795,0,1658907465,5519.874159439998,404.02292981999926,25079.943619200007 2022-07-27,07:37:46.000,208,9582064,-795,0,1658907466,5519.874159439998,397.00199634000455,25079.866760879995 2022-07-27,07:37:47.000,208,9582003,-515,0,1658907467,5519.894368369998,410.1204272699979,25079.894709360007 2022-07-27,07:37:48.000,208,9582046,765,0,1658907468,5519.9415225399935,381.33882948000246,25079.971567680004 2022-07-27,07:37:49.000,208,9582049,-795,0,1658907469,5519.914577299998,386.4353504700048,25079.957593439998 2022-07-27,07:37:50.000,208,9582025,-795,0,1658907470,5519.914577299998,401.59802910000144,25079.985541919996 2022-07-27,07:37:51.000,208,9582028,-155,0,1658907471,5519.9617314699935,391.79268926999794,25080.02746464 2022-07-27,07:37:52.000,208,9582065,-795,0,1658907472,5519.968467779996,390.37581414000306,25080.055413119997 2022-07-27,07:37:53.000,208,9582060,-555,0,1658907473,5519.948258849996,396.6354415800015,25080.02746464 2022-07-27,07:37:54.000,208,9582069,-795,0,1658907474,5520.008885639996,396.5015081099991,25080.090348720005 2022-07-27,07:37:55.000,208,9582000,-795,0,1658907475,5520.022358259994,408.8868295200009,25080.153232799996 2022-07-27,07:37:56.000,208,9582061,-795,0,1658907476,5520.042567189994,397.8972358500032,25080.181181280008 2022-07-27,07:37:57.000,208,9582078,685,0,1658907477,5520.002149329994,391.54596971999854,25080.062400240007 2022-07-27,07:37:58.000,208,9582024,885,0,1658907478,5520.035830879999,391.6164610199994,25080.118297200002 2022-07-27,07:37:59.000,208,9582127,645,0,1658907479,5519.934786229998,396.3746237700034,25079.971567680004 2022-07-27,07:38:00.000,208,9582087,1325,0,1658907480,5520.116666599999,400.9988530499977,25080.174194159998 2022-07-27,07:38:01.000,208,9582055,485,0,1658907481,5520.177293389999,391.4402327700009,25080.230091120007 2022-07-27,07:38:02.000,208,9582105,-795,0,1658907482,5520.197502319999,398.13690627000324,25080.279000960007 2022-07-27,07:38:03.000,208,9582072,1445,0,1658907483,5520.197502319999,393.49152960000356,25080.237078240003 2022-07-27,07:38:04.000,208,9582104,-795,0,1658907484,5520.231183869997,402.4227773099992,25080.348872160008 2022-07-27,07:38:05.000,208,9581976,-795,0,1658907485,5520.224447559995,398.38362582000264,25080.306949440004 2022-07-27,07:38:06.000,208,9582027,645,0,1658907486,5520.210974939997,397.030192860002,25080.38380776 2022-07-27,07:38:07.000,208,9582083,-795,0,1658907487,5520.197502319999,388.0355029800048,25080.272013839996 2022-07-27,07:38:08.000,208,9582117,525,0,1658907488,5520.2042386299945,384.8281488299981,25080.334897920002 2022-07-27,07:38:09.000,208,9582075,-795,0,1658907489,5520.264865419995,399.1731283800036,25080.425730480005 2022-07-27,07:38:10.000,208,9582024,-795,0,1658907490,5520.278338039992,393.09677832000307,25080.334897920002 2022-07-27,07:38:11.000,208,9582039,445,0,1658907491,5520.332228519997,402.16900863000046,25080.488614559996 2022-07-27,07:38:12.000,208,9582079,-795,0,1658907492,5520.305283279995,399.0603422999993,25080.537524399995 2022-07-27,07:38:13.000,208,9582031,-635,0,1658907493,5520.291810659997,388.3033699200023,25080.544511520005 2022-07-27,07:38:14.000,208,9582097,1085,0,1658907494,5520.345701139995,381.11325732000114,25080.53053728 2022-07-27,07:38:15.000,208,9582012,1245,0,1658907495,5520.386118999995,397.2416667600046,25080.495601680006 2022-07-27,07:38:16.000,208,9582087,-795,0,1658907496,5520.345701139995,396.81166983,25080.46765320001 2022-07-27,07:38:17.000,208,9581982,-715,0,1658907497,5520.365910069995,410.395343340002,25080.572460000003 2022-07-27,07:38:18.000,208,9582058,-195,0,1658907498,5520.413064239998,404.7983341200015,25080.656305439996 2022-07-27,07:38:19.000,208,9582026,645,0,1658907499,5520.473691029998,409.4578090499999,25080.57944712 2022-07-27,07:38:20.000,208,9582062,-515,0,1658907500,5520.406327929995,398.82772100999864,25080.64931832 2022-07-27,07:38:21.000,208,9582142,285,0,1658907501,5520.440009479993,391.2358080000049,25080.621369840002 2022-07-27,07:38:22.000,208,9582110,-795,0,1658907502,5520.379382689993,390.0445050300041,25080.57944712 2022-07-27,07:38:23.000,208,9582123,-795,0,1658907503,5520.406327929995,399.5890270500022,25080.58643424001 2022-07-27,07:38:24.000,208,9582119,-795,0,1658907504,5520.419800549993,410.3741959500039,25080.593421360005 2022-07-27,07:38:25.000,208,9582069,-755,0,1658907505,5520.487163649996,396.4521642000036,25080.747138 2022-07-27,07:38:26.000,208,9582041,-795,0,1658907506,5520.493899959998,394.8943064699997,25080.691241040004 2022-07-27,07:38:27.000,208,9582073,-795,0,1658907507,5520.520845199993,381.6771877200008,25080.76809936 2022-07-27,07:38:28.000,208,9582074,124,0,1658907508,5520.487163649996,389.70614678999846,25080.740150880003 2022-07-27,07:38:29.000,208,9582062,-795,0,1658907509,5520.4467457899955,398.94050709000294,25080.558485759997 2022-07-27,07:38:30.000,208,9582018,-795,0,1658907510,5520.4467457899955,400.8508213200039,25080.572460000003 2022-07-27,07:38:31.000,208,9582036,-795,0,1658907511,5520.527581509996,396.17019900000014,25080.747138 2022-07-27,07:38:32.000,208,9582040,-114,0,1658907512,5520.466954719996,405.066201059999,25080.663292560006 2022-07-27,07:38:33.000,208,9582031,-795,0,1658907513,5520.493899959998,396.4380659400049,25080.712202400005 2022-07-27,07:38:34.000,208,9582042,-795,0,1658907514,5520.514108889998,389.31139550999796,25080.79604784 2022-07-27,07:38:35.000,208,9582072,-795,0,1658907515,5520.534317819998,393.2377609200048,25080.76809936 2022-07-27,07:38:36.000,208,9582030,-795,0,1658907516,5520.547790439996,409.3591212300016,25080.810022080004 2022-07-27,07:38:37.000,208,9582080,645,0,1658907517,5520.453482099998,391.13007104999997,25080.782073600007 2022-07-27,07:38:38.000,208,9582125,-395,0,1658907518,5520.473691029998,383.665042380002,25080.761112240005 2022-07-27,07:38:39.000,208,9582090,445,0,1658907519,5520.507372579996,390.3335193599996,25080.79604784 2022-07-27,07:38:40.000,208,9582073,-354,0,1658907520,5520.487163649996,410.14157466000324,25080.775086479996 2022-07-27,07:38:41.000,208,9582049,-795,0,1658907521,5520.500636269993,405.49619799000357,25080.810022080004 2022-07-27,07:38:42.000,208,9582033,485,0,1658907522,5520.500636269993,407.03995746000146,25080.810022080004 2022-07-27,07:38:43.000,208,9582014,-675,0,1658907523,5520.507372579996,389.45942723999906,25080.733163760007 2022-07-27,07:38:44.000,208,9582023,725,0,1658907524,5520.453482099998,407.23733309999807,25080.712202400005 2022-07-27,07:38:45.000,208,9582091,1405,0,1658907525,5520.507372579996,403.9030946100029,25080.80303496001 2022-07-27,07:38:46.000,208,9582068,485,0,1658907526,5520.500636269993,404.953414980002,25080.761112240005 2022-07-27,07:38:47.000,208,9582059,605,0,1658907527,5520.514108889998,397.02314373000263,25080.789060720002 2022-07-27,07:38:48.000,208,9582062,-795,0,1658907528,5520.460218409993,398.21444670000346,25080.69822816 2022-07-27,07:38:49.000,208,9582069,-795,0,1658907529,5520.500636269993,393.7664456700004,25080.726176639997 2022-07-27,07:38:50.000,208,9582031,805,0,1658907530,5520.554526749998,393.4985787300029,25080.844957679998 2022-07-27,07:38:51.000,208,9582038,-795,0,1658907531,5520.534317819998,403.31801681999787,25080.830983440006 2022-07-27,07:38:52.000,208,9582062,45,0,1658907532,5520.527581509996,393.1602204900046,25080.823996319996 2022-07-27,07:38:53.000,208,9582064,-795,0,1658907533,5520.473691029998,390.27712632000475,25080.76809936 2022-07-27,07:38:54.000,208,9582069,-795,0,1658907534,5520.399591619993,402.69769338000333,25080.621369840002 2022-07-27,07:38:55.000,208,9582092,-795,0,1658907535,5520.500636269993,402.83162684999843,25080.712202400005 2022-07-27,07:38:56.000,208,9581996,-515,0,1658907536,5520.487163649996,406.92717138000444,25080.782073600007 2022-07-27,07:38:57.000,208,9582027,1245,0,1658907537,5520.487163649996,395.4159420900032,25080.75412512001 2022-07-27,07:38:58.000,208,9581982,-795,0,1658907538,5520.493899959998,384.39110277000145,25080.71918952 2022-07-27,07:38:59.000,208,9582016,-795,0,1658907539,5520.547790439996,397.2910106700001,25080.761112240005 2022-07-27,07:39:00.000,208,9582087,-715,0,1658907540,5520.541054129993,390.6789267300046,25080.761112240005 2022-07-27,07:39:01.000,208,9582083,-795,0,1658907541,5520.473691029998,407.1950383200019,25080.740150880003 2022-07-27,07:39:02.000,208,9582068,-395,0,1658907542,5520.4467457899955,396.57199941,25080.712202400005 2022-07-27,07:39:03.000,208,9582038,-795,0,1658907543,5520.419800549993,398.94050709000294,25080.656305439996 2022-07-27,07:39:04.000,208,9582059,-475,0,1658907544,5520.466954719996,388.80385815000045,25080.733163760007 2022-07-27,07:39:05.000,208,9581994,-795,0,1658907545,5520.480427339993,392.85710790000303,25080.747138 2022-07-27,07:39:06.000,208,9582010,-795,0,1658907546,5520.466954719996,400.35033308999846,25080.775086479996 2022-07-27,07:39:07.000,208,9582036,645,0,1658907547,5520.460218409993,394.06955826000194,25080.691241040004 2022-07-27,07:39:08.000,208,9582037,-795,0,1658907548,5520.520845199993,389.3677885500001,25080.726176639997 2022-07-27,07:39:09.000,208,9582005,-795,0,1658907549,5520.399591619993,387.746488650002,25080.607395599996 2022-07-27,07:39:10.000,208,9582000,-795,0,1658907550,5520.453482099998,380.86653777000174,25080.677266799998 2022-07-27,07:39:11.000,208,9582067,-795,0,1658907551,5520.480427339993,383.11521024000103,25080.726176639997 2022-07-27,07:39:12.000,208,9582071,1005,0,1658907552,5520.399591619993,406.51832183999795,25080.558485759997 2022-07-27,07:39:13.000,208,9582062,445,0,1658907553,5520.419800549993,403.87489808999817,25080.663292560006 2022-07-27,07:39:14.000,208,9582079,-795,0,1658907554,5520.426536859995,388.39500861000124,25080.614382720007 2022-07-27,07:39:15.000,208,9582036,1005,0,1658907555,5520.473691029998,379.2311396100049,25080.614382720007 2022-07-27,07:39:16.000,208,9581984,605,0,1658907556,5520.466954719996,379.823266530002,25080.64931832 2022-07-27,07:39:17.000,208,9582068,-315,0,1658907557,5520.460218409993,393.519726120001,25080.63534408001 2022-07-27,07:39:18.000,208,9581997,445,0,1658907558,5520.399591619993,398.1792010499994,25080.53053728 2022-07-27,07:39:19.000,208,9582094,-795,0,1658907559,5520.264865419995,398.59509971999796,25080.38380776 2022-07-27,07:39:20.000,208,9582063,-755,0,1658907560,5520.392855309998,378.73770050999883,25080.558485759997 2022-07-27,07:39:21.000,208,9582057,-795,0,1658907561,5520.419800549993,383.99635149000096,25080.663292560006 2022-07-27,07:39:22.000,208,9582011,-795,0,1658907562,5520.379382689993,406.2504549000005,25080.572460000003 2022-07-27,07:39:23.000,208,9582013,805,0,1658907563,5520.359173759993,404.74899020999874,25080.565472880007 2022-07-27,07:39:24.000,208,9582114,-795,0,1658907564,5520.386118999995,405.49619799000357,25080.58643424001 2022-07-27,07:39:25.000,208,9582060,965,0,1658907565,5520.338964829993,407.89290219000395,25080.565472880007 2022-07-27,07:39:26.000,208,9582000,-795,0,1658907566,5520.2985469699925,401.3090147699986,25080.46066608 2022-07-27,07:39:27.000,208,9582070,-795,0,1658907567,5520.237920179992,392.06760534000205,25080.446691840007 2022-07-27,07:39:28.000,208,9581987,-795,0,1658907568,5520.2042386299945,397.728056730004,25080.425730480005 2022-07-27,07:39:29.000,208,9582064,-795,0,1658907569,5520.237920179992,386.5128908999977,25080.502588800002 2022-07-27,07:39:30.000,208,9582100,725,0,1658907570,5520.170557079997,393.7312000200036,25080.439704719996 2022-07-27,07:39:31.000,208,9582033,-795,0,1658907571,5520.116666599999,388.35976296000445,25080.38380776 2022-07-27,07:39:32.000,208,9582027,-795,0,1658907572,5520.136875529999,395.23266470999806,25080.425730480005 2022-07-27,07:39:33.000,208,9582023,404,0,1658907573,5520.177293389999,393.34349787000247,25080.390794879997 2022-07-27,07:39:34.000,208,9582046,565,0,1658907574,5520.035830879999,399.46214270999917,25080.237078240003 2022-07-27,07:39:35.000,208,9582044,965,0,1658907575,5520.076248739999,393.3505470000018,25080.38380776 2022-07-27,07:39:36.000,208,9582057,-795,0,1658907576,5520.049303499996,394.6193904000029,25080.279000960007 2022-07-27,07:39:37.000,208,9582035,-795,0,1658907577,5520.0897213599965,391.0102358400036,25080.285988080002 2022-07-27,07:39:38.000,208,9582056,-795,0,1658907578,5520.143611839994,390.39696153000114,25080.390794879997 2022-07-27,07:39:39.000,208,9582046,-274,0,1658907579,5520.136875529999,397.601172390001,25080.3628464 2022-07-27,07:39:40.000,208,9582036,-795,0,1658907580,5520.163820769994,404.31899328000145,25080.327910800006 2022-07-27,07:39:41.000,208,9582046,765,0,1658907581,5520.116666599999,395.8811846700046,25080.272013839996 2022-07-27,07:39:42.000,208,9582032,245,0,1658907582,5520.109930289997,392.8359605099977,25080.209129760005 2022-07-27,07:39:43.000,208,9582151,-795,0,1658907583,5520.0897213599965,400.66049480999936,25080.202142639995 2022-07-27,07:39:44.000,208,9582012,-74,0,1658907584,5520.210974939997,397.5659267400042,25080.21611688 2022-07-27,07:39:45.000,208,9582033,-795,0,1658907585,5520.190766009997,388.65582641999936,25080.279000960007 2022-07-27,07:39:46.000,208,9582066,685,0,1658907586,5520.163820769994,399.4903392300039,25080.272013839996 2022-07-27,07:39:47.000,208,9582087,685,0,1658907587,5520.163820769994,399.92033616000117,25080.230091120007 2022-07-27,07:39:48.000,208,9582052,-795,0,1658907588,5520.190766009997,398.0100219300002,25080.25105248001 2022-07-27,07:39:49.000,208,9582024,605,0,1658907589,5520.190766009997,395.6626616400026,25080.223103999997 2022-07-27,07:39:50.000,208,9582062,-795,0,1658907590,5520.170557079997,387.45747431999916,25080.230091120007 2022-07-27,07:39:51.000,208,9581996,-795,0,1658907591,5520.143611839994,388.7122194600015,25080.202142639995 2022-07-27,07:39:52.000,208,9582059,-795,0,1658907592,5520.002149329994,384.87044361000153,25080.069387360003 2022-07-27,07:39:53.000,208,9582056,-795,0,1658907593,5520.082985049994,383.8412706300005,25080.202142639995 2022-07-27,07:39:54.000,208,9582063,965,0,1658907594,5520.170557079997,398.9475562200023,25080.24406536 2022-07-27,07:39:55.000,208,9582052,-795,0,1658907595,5520.177293389999,385.70224094999867,25080.21611688 2022-07-27,07:39:56.000,208,9582031,525,0,1658907596,5520.170557079997,384.2994640800025,25080.209129760005 2022-07-27,07:39:57.000,208,9582096,-795,0,1658907597,5520.0897213599965,386.54108742000244,25080.07637448 2022-07-27,07:39:58.000,208,9582034,805,0,1658907598,5520.0897213599965,393.8933300100034,25080.111310080007 2022-07-27,07:39:59.000,208,9582091,-795,0,1658907599,5520.170557079997,397.7633023800008,25080.118297200002 2022-07-27,07:40:00.000,208,9582062,-795,0,1658907600,5520.170557079997,405.4468540800008,25080.16720704 2022-07-27,07:40:01.000,208,9582057,485,0,1658907601,5520.190766009997,396.5015081099991,25080.125284319998 2022-07-27,07:40:02.000,208,9582049,-595,0,1658907602,5520.2042386299945,390.6013863000044,25080.139258560004 2022-07-27,07:40:03.000,208,9582044,885,0,1658907603,5520.312019589997,403.6704733200022,25080.21611688 2022-07-27,07:40:04.000,208,9582012,-395,0,1658907604,5520.305283279995,407.3148735299983,25080.209129760005 2022-07-27,07:40:05.000,208,9582070,-475,0,1658907605,5520.345701139995,396.69183462000365,25080.188168400004 2022-07-27,07:40:06.000,208,9582095,285,0,1658907606,5520.3187558999925,402.4862194800007,25080.069387360003 2022-07-27,07:40:07.000,208,9582013,365,0,1658907607,5520.3524374499975,401.2808182500012,25080.09733584 2022-07-27,07:40:08.000,208,9582031,-795,0,1658907608,5520.433273169998,380.4788356200006,25080.202142639995 2022-07-27,07:40:09.000,208,9582055,924,0,1658907609,5520.507372579996,403.02195336000295,25080.223103999997 2022-07-27,07:40:10.000,208,9582065,-795,0,1658907610,5520.541054129993,404.0299789499986,25080.223103999997 2022-07-27,07:40:11.000,208,9582062,445,0,1658907611,5520.581471989994,401.4570464999997,25080.209129760005 2022-07-27,07:40:12.000,208,9582021,-434,0,1658907612,5520.547790439996,398.4682153800022,25080.181181280008 2022-07-27,07:40:13.000,208,9582086,965,0,1658907613,5520.487163649996,386.054697450003,25080.14624568 2022-07-27,07:40:14.000,208,9582106,-434,0,1658907614,5520.520845199993,381.0075203700035,25080.160219920006 2022-07-27,07:40:15.000,208,9582019,-795,0,1658907615,5520.5612630599935,389.63565549000486,25080.223103999997 2022-07-27,07:40:16.000,208,9582077,645,0,1658907616,5520.5949446099985,385.54011095999886,25080.21611688 2022-07-27,07:40:17.000,208,9582069,-795,0,1658907617,5520.554526749998,378.3640966200037,25080.181181280008 2022-07-27,07:40:18.000,208,9582010,-795,0,1658907618,5520.567999369996,372.231353520001,25080.230091120007 2022-07-27,07:40:19.000,208,9582014,-795,0,1658907619,5520.588208299996,386.55518568000116,25080.285988080002 2022-07-27,07:40:20.000,208,9582065,445,0,1658907620,5520.601680919994,386.16043440000067,25080.29996232001 2022-07-27,07:40:21.000,208,9582075,765,0,1658907621,5520.574735679998,393.77349479999975,25080.279000960007 2022-07-27,07:40:22.000,208,9581993,-795,0,1658907622,5520.514108889998,392.3848161900023,25080.237078240003 2022-07-27,07:40:23.000,208,9582097,-795,0,1658907623,5520.500636269993,400.2657435299989,25080.223103999997 2022-07-27,07:40:24.000,208,9582010,765,0,1658907624,5520.527581509996,400.02607310999883,25080.21611688 2022-07-27,07:40:25.000,208,9582065,-795,0,1658907625,5520.554526749998,406.13766882000346,25080.334897920002 2022-07-27,07:40:26.000,208,9582090,-795,0,1658907626,5520.500636269993,403.21932899999956,25080.306949440004 2022-07-27,07:40:27.000,208,9582014,-475,0,1658907627,5520.487163649996,407.45585613000003,25080.29996232001 2022-07-27,07:40:28.000,208,9582064,325,0,1658907628,5520.554526749998,399.92738529000053,25080.306949440004 2022-07-27,07:40:29.000,208,9582100,-795,0,1658907629,5520.534317819998,399.32820924000407,25080.25105248001 2022-07-27,07:40:30.000,208,9582051,-35,0,1658907630,5520.480427339993,400.3432839599991,25080.29996232001 2022-07-27,07:40:31.000,208,9582024,325,0,1658907631,5520.480427339993,395.0423382000008,25080.31393656 2022-07-27,07:40:32.000,208,9581994,1045,0,1658907632,5520.359173759993,385.5471600899982,25080.111310080007 2022-07-27,07:40:33.000,208,9582054,-795,0,1658907633,5520.473691029998,390.1079471999983,25080.223103999997 2022-07-27,07:40:34.000,208,9582054,605,0,1658907634,5520.460218409993,389.7484415700019,25080.26502672 2022-07-27,07:40:35.000,208,9582081,845,0,1658907635,5520.473691029998,396.1561007400014,25080.258039600005 2022-07-27,07:40:36.000,208,9582001,-795,0,1658907636,5520.460218409993,395.909381190002,25080.29996232001 2022-07-27,07:40:37.000,208,9582051,-795,0,1658907637,5520.305283279995,398.48231364000094,25080.174194159998 2022-07-27,07:40:38.000,208,9582070,525,0,1658907638,5520.305283279995,396.6142941900034,25080.153232799996 2022-07-27,07:40:39.000,208,9582022,-795,0,1658907639,5520.143611839994,399.95558180999797,25080.08336160001 2022-07-27,07:40:40.000,208,9582042,565,0,1658907640,5520.244656489995,385.46257052999863,25080.174194159998 2022-07-27,07:40:41.000,208,9582029,-795,0,1658907641,5520.143611839994,395.3595490500011,25080.104322959996 2022-07-27,07:40:42.000,208,9582056,365,0,1658907642,5520.0897213599965,390.55909152000095,25080.153232799996 2022-07-27,07:40:43.000,208,9582050,1325,0,1658907643,5520.116666599999,401.8517977800002,25080.139258560004 2022-07-27,07:40:44.000,208,9582096,-795,0,1658907644,5519.954995159998,400.4419717800047,25080.034451759995 2022-07-27,07:40:45.000,208,9582045,725,0,1658907645,5519.988676709996,394.753323869998,25080.062400240007 2022-07-27,07:40:46.000,208,9582087,-74,0,1658907646,5519.874159439998,397.7492041200021,25079.957593439998 2022-07-27,07:40:47.000,208,9582016,-795,0,1658907647,5519.820268959993,397.15002806999837,25079.92964496 2022-07-27,07:40:48.000,208,9582064,-795,0,1658907648,5519.874159439998,393.6536595900034,25079.936632079996 2022-07-27,07:40:49.000,208,9582053,205,0,1658907649,5519.813532649998,391.1723658300034,25079.943619200007 2022-07-27,07:40:50.000,208,9582070,-795,0,1658907650,5519.813532649998,388.1059942799984,25079.950606320002 2022-07-27,07:40:51.000,208,9581976,-74,0,1658907651,5519.800060029993,392.7584200800047,25079.887722239997 2022-07-27,07:40:52.000,208,9582024,-795,0,1658907652,5519.719224309993,394.13300043000345,25079.852786640004 2022-07-27,07:40:53.000,208,9582048,-795,0,1658907653,5519.645124899995,389.2902481199999,25079.74099272 2022-07-27,07:40:54.000,208,9582128,-595,0,1658907654,5519.6047070399945,384.89864012999897,25079.720031359997 2022-07-27,07:40:55.000,208,9582087,765,0,1658907655,5519.571025489997,401.1750813000035,25079.734005600003 2022-07-27,07:40:56.000,208,9581947,205,0,1658907656,5519.544080249994,394.71102909000183,25079.69208288 2022-07-27,07:40:57.000,208,9582033,-795,0,1658907657,5519.469980839996,383.3971754400045,25079.601250319996 2022-07-27,07:40:58.000,208,9582033,-795,0,1658907658,5519.476717149999,376.9049267099981,25079.552340479997 2022-07-27,07:40:59.000,208,9582040,-795,0,1658907659,5519.443035599994,386.8160034899993,25079.64317304 2022-07-27,07:41:00.000,208,9582025,205,0,1658907660,5519.429562979996,374.98051421999844,25079.5942632 2022-07-27,07:41:01.000,208,9582074,365,0,1658907661,5519.348727259996,393.93562478999957,25079.510417760008 2022-07-27,07:41:02.000,208,9582022,-795,0,1658907662,5519.274627849998,391.0736780099978,25079.440546560007 2022-07-27,07:41:03.000,208,9582107,-795,0,1658907663,5519.2274736799955,385.88551833000383,25079.37766248 2022-07-27,07:41:04.000,208,9582044,-795,0,1658907664,5519.2476826099955,389.4171324600029,25079.398623840003 2022-07-27,07:41:05.000,208,9582029,404,0,1658907665,5519.193792129998,381.4657138199982,25079.32875264 2022-07-27,07:41:06.000,208,9582015,-795,0,1658907666,5519.187055819995,386.35781004000455,25079.29381704001 2022-07-27,07:41:07.000,208,9582094,-795,0,1658907667,5519.160110579993,386.1040413599985,25079.223945840007 2022-07-27,07:41:08.000,208,9582049,-235,0,1658907668,5519.193792129998,401.5839308400027,25079.279842800002 2022-07-27,07:41:09.000,208,9582069,-555,0,1658907669,5519.153374269998,402.1972051499979,25079.18901024 2022-07-27,07:41:10.000,208,9582061,525,0,1658907670,5519.072538549997,401.69671691999974,25079.12612616001 2022-07-27,07:41:11.000,208,9582026,-795,0,1658907671,5519.032120689997,396.82576808999875,25079.119139039998 2022-07-27,07:41:12.000,208,9582021,-795,0,1658907672,5518.991702829997,395.7472512000022,25079.014332240004 2022-07-27,07:41:13.000,208,9582075,605,0,1658907673,5518.991702829997,390.8410567200044,25079.035293600005 2022-07-27,07:41:14.000,208,9582058,-354,0,1658907674,5518.991702829997,397.4601897899993,25079.035293600005 2022-07-27,07:41:15.000,208,9582015,5,0,1658907675,5518.9849665199945,395.3595490500011,25079.035293600005 2022-07-27,07:41:16.000,208,9582047,-795,0,1658907676,5518.958021279999,393.0051396300041,25078.965422400004 2022-07-27,07:41:17.000,208,9582069,-795,0,1658907677,5518.856976629999,389.3043463799986,25078.846641360004 2022-07-27,07:41:18.000,208,9582005,605,0,1658907678,5518.870449249996,393.71005262999824,25078.818692880006 2022-07-27,07:41:19.000,208,9582112,-195,0,1658907679,5518.877185559999,385.483717920004,25078.85362848 2022-07-27,07:41:20.000,208,9582027,-74,0,1658907680,5518.856976629999,383.333733270003,25078.818692880006 2022-07-27,07:41:21.000,208,9582059,-795,0,1658907681,5518.870449249996,382.7416063499986,25078.832667119997 2022-07-27,07:41:22.000,208,9582087,-795,0,1658907682,5518.856976629999,379.4778591600043,25078.73484744 2022-07-27,07:41:23.000,208,9582056,1005,0,1658907683,5518.850240319996,383.5522562999977,25078.692924719995 2022-07-27,07:41:24.000,208,9582034,-795,0,1658907684,5518.904130799994,381.8745633600047,25078.783757279998 2022-07-27,07:41:25.000,208,9582056,965,0,1658907685,5518.836767699999,375.74886939000135,25078.664976239997 2022-07-27,07:41:26.000,208,9582055,-795,0,1658907686,5518.782877219994,392.1874405499984,25078.602092160007 2022-07-27,07:41:27.000,208,9582075,-195,0,1658907687,5518.755931979998,401.555734319998,25078.532220960005 2022-07-27,07:41:28.000,208,9582036,205,0,1658907688,5518.735723049998,410.268458999999,25078.476323999996 2022-07-27,07:41:29.000,208,9582063,-434,0,1658907689,5518.769404599996,406.79323791000206,25078.532220960005 2022-07-27,07:41:30.000,208,9582046,565,0,1658907690,5518.769404599996,403.52949072000047,25078.560169440003 2022-07-27,07:41:31.000,208,9582036,-795,0,1658907691,5518.769404599996,387.3728847599996,25078.525233839995 2022-07-27,07:41:32.000,208,9582014,-635,0,1658907692,5518.762668289994,374.1839625299981,25078.504272480008 2022-07-27,07:41:33.000,208,9582064,-795,0,1658907693,5518.580787919993,382.83324504000484,25078.385491440007 2022-07-27,07:41:34.000,208,9582066,-795,0,1658907694,5518.621205779993,401.20327782000095,25078.25273616 2022-07-27,07:41:35.000,208,9582042,-795,0,1658907695,5518.668359949996,402.83162684999843,25078.315620240006 2022-07-27,07:41:36.000,208,9582034,-795,0,1658907696,5518.728986739996,403.55063810999854,25078.385491440007 2022-07-27,07:41:37.000,208,9582028,-795,0,1658907697,5518.735723049998,396.51560636999784,25078.385491440007 2022-07-27,07:41:38.000,208,9581988,-795,0,1658907698,5518.782877219994,385.34273532000225,25078.385491440007 2022-07-27,07:41:39.000,208,9582015,-795,0,1658907699,5518.7761409099985,395.3947946999979,25078.357542959995 2022-07-27,07:41:40.000,208,9582154,-795,0,1658907700,5518.809822459996,396.57904853999935,25078.308633119996 2022-07-27,07:41:41.000,208,9582052,-274,0,1658907701,5518.803086149994,399.80755008000415,25078.245749040005 2022-07-27,07:41:42.000,208,9582037,-795,0,1658907702,5518.789613529996,400.7239369800009,25078.18286496 2022-07-27,07:41:43.000,208,9582021,-795,0,1658907703,5518.823295079994,386.0265009299983,25078.168890720008 2022-07-27,07:41:44.000,208,9582040,-795,0,1658907704,5518.917603419999,382.7909502600014,25078.245749040005 2022-07-27,07:41:45.000,208,9582038,-795,0,1658907705,5518.971493899997,384.123235830004,25078.259723279996 2022-07-27,07:41:46.000,208,9582035,-795,0,1658907706,5518.978230209999,384.6166749300028,25078.25273616 2022-07-27,07:41:47.000,208,9582010,205,0,1658907707,5519.005175449995,388.78975989000173,25078.210813439997 2022-07-27,07:41:48.000,208,9582010,-795,0,1658907708,5519.079274859992,375.96034329000395,25078.32260736 2022-07-27,07:41:49.000,208,9582070,-795,0,1658907709,5519.086011169995,378.7447496399982,25078.25273616 2022-07-27,07:41:50.000,208,9582036,765,0,1658907710,5519.106220099995,378.6460618199999,25078.259723279996 2022-07-27,07:41:51.000,208,9582027,445,0,1658907711,5519.112956409997,370.63120101000095,25078.217800560007 2022-07-27,07:41:52.000,208,9582068,-795,0,1658907712,5519.092747479997,363.61026752999896,25078.175877840004 2022-07-27,07:41:53.000,208,9582023,-795,0,1658907713,5519.065802239995,373.97953776000213,25078.140942239996 2022-07-27,07:41:54.000,208,9582039,-795,0,1658907714,5519.173583199998,380.28850911000336,25078.28767176001 2022-07-27,07:41:55.000,208,9582080,-795,0,1658907715,5519.160110579993,371.5123422600009,25078.329594479997 2022-07-27,07:41:56.000,208,9582028,-795,0,1658907716,5519.180319509993,382.2552163799992,25078.301646 2022-07-27,07:41:57.000,208,9582082,165,0,1658907717,5519.160110579993,387.2389512900045,25078.301646 2022-07-27,07:41:58.000,208,9582013,445,0,1658907718,5519.112956409997,387.7253412600039,25078.210813439997 2022-07-27,07:41:59.000,208,9582040,1085,0,1658907719,5518.964757589994,391.31334842999786,25078.057096800003 2022-07-27,07:42:00.000,208,9582032,-195,0,1658907720,5519.153374269998,388.7122194600015,25078.266710400007 2022-07-27,07:42:01.000,208,9582063,-795,0,1658907721,5519.166846889995,387.18255825000233,25078.32260736 2022-07-27,07:42:02.000,208,9582064,-795,0,1658907722,5519.0994837899925,388.75451423999766,25078.280684639998 2022-07-27,07:42:03.000,208,9582023,-354,0,1658907723,5519.1331653399975,381.63489294000465,25078.357542959995 2022-07-27,07:42:04.000,208,9582019,-795,0,1658907724,5519.092747479997,385.87142006999784,25078.259723279996 2022-07-27,07:42:05.000,208,9582073,-795,0,1658907725,5519.1331653399975,385.5471600899982,25078.301646 2022-07-27,07:42:06.000,208,9582071,965,0,1658907726,5519.0994837899925,370.5889062300048,25078.301646 2022-07-27,07:42:07.000,208,9582057,-795,0,1658907727,5519.005175449995,379.37212220999936,25078.175877840004 2022-07-27,07:42:08.000,208,9582001,485,0,1658907728,5519.072538549997,384.82109969999874,25078.301646 2022-07-27,07:42:09.000,208,9582045,725,0,1658907729,5519.079274859992,380.86653777000174,25078.266710400007 2022-07-27,07:42:10.000,208,9582069,485,0,1658907730,5519.106220099995,373.704621689998,25078.336581600008 2022-07-27,07:42:11.000,208,9582035,-795,0,1658907731,5519.092747479997,361.55897070000356,25078.315620240006 2022-07-27,07:42:12.000,208,9582001,-795,0,1658907732,5519.052329619997,368.262693329998,25078.336581600008 2022-07-27,07:42:13.000,208,9582020,-795,0,1658907733,5518.978230209999,374.38838730000134,25078.189852079995 2022-07-27,07:42:14.000,208,9582122,-795,0,1658907734,5518.856976629999,367.84679465999943,25078.147929360006 2022-07-27,07:42:15.000,208,9582036,-795,0,1658907735,5518.964757589994,374.7408437999984,25078.273697520002 2022-07-27,07:42:16.000,208,9582056,565,0,1658907736,5518.958021279999,371.6392266000039,25078.266710400007 2022-07-27,07:42:17.000,208,9582043,-795,0,1658907737,5518.924339729994,372.9221682600037,25078.224787680003 2022-07-27,07:42:18.000,208,9582070,-795,0,1658907738,5518.937812349999,367.5859768500013,25078.273697520002 2022-07-27,07:42:19.000,208,9582020,605,0,1658907739,5518.944548659994,362.3202767399998,25078.32260736 2022-07-27,07:42:20.000,208,9582039,-155,0,1658907740,5518.924339729994,362.616340200002,25078.315620240006 2022-07-27,07:42:21.000,208,9582054,-715,0,1658907741,5518.910867109997,391.06662887999846,25078.259723279996 2022-07-27,07:42:22.000,208,9582031,-434,0,1658907742,5518.803086149994,378.50507921999815,25078.147929360006 2022-07-27,07:42:23.000,208,9582043,1125,0,1658907743,5518.830031389996,381.9380055299989,25078.126968000004 2022-07-27,07:42:24.000,208,9582075,-795,0,1658907744,5518.823295079994,386.7807578400025,25078.2317748 2022-07-27,07:42:25.000,208,9582042,805,0,1658907745,5518.850240319996,367.33220817000256,25078.273697520002 2022-07-27,07:42:26.000,208,9582051,645,0,1658907746,5518.796349839999,374.38838730000134,25078.23876192001 2022-07-27,07:42:27.000,208,9582069,-795,0,1658907747,5518.782877219994,383.37602804999915,25078.18286496 2022-07-27,07:42:28.000,208,9582048,-795,0,1658907748,5518.809822459996,382.4314446299977,25078.266710400007 2022-07-27,07:42:29.000,208,9582090,-795,0,1658907749,5518.803086149994,375.7770659099988,25078.2317748 2022-07-27,07:42:30.000,208,9582027,805,0,1658907750,5518.762668289994,382.90373633999843,25078.07107104001 2022-07-27,07:42:31.000,208,9582064,805,0,1658907751,5518.789613529996,386.1533852700013,25078.18286496 2022-07-27,07:42:32.000,208,9582036,-795,0,1658907752,5518.7424593599935,381.7758755399991,25078.099019520007 2022-07-27,07:42:33.000,208,9582026,725,0,1658907753,5518.769404599996,386.498792639999,25078.11998088001 2022-07-27,07:42:34.000,208,9582038,-795,0,1658907754,5518.728986739996,376.76394411000365,25078.07107104001 2022-07-27,07:42:35.000,208,9582005,-795,0,1658907755,5518.836767699999,384.99732795000455,25078.15491648 2022-07-27,07:42:36.000,208,9581993,765,0,1658907756,5518.830031389996,385.9066657200019,25078.189852079995 2022-07-27,07:42:37.000,208,9582087,485,0,1658907757,5518.762668289994,384.0104497499997,25078.08504528 2022-07-27,07:42:38.000,208,9582088,-795,0,1658907758,5518.755931979998,395.9587251000048,25078.15491648 2022-07-27,07:42:39.000,208,9582085,-795,0,1658907759,5518.823295079994,403.7691611400005,25078.112993759998 2022-07-27,07:42:40.000,208,9582102,725,0,1658907760,5518.816558769999,400.49836481999955,25078.106006640002 2022-07-27,07:42:41.000,208,9582085,-795,0,1658907761,5518.843504009994,398.6796892800048,25078.11998088001 2022-07-27,07:42:42.000,208,9582017,-795,0,1658907762,5518.843504009994,402.46507209000265,25078.092032399996 2022-07-27,07:42:43.000,208,9581996,-354,0,1658907763,5518.856976629999,386.3366626499992,25078.06408392 2022-07-27,07:42:44.000,208,9582048,1445,0,1658907764,5518.931076039997,385.04667186000006,25078.11998088001 2022-07-27,07:42:45.000,208,9582024,1125,0,1658907765,5518.897394489999,380.9370290700026,25078.126968000004 2022-07-27,07:42:46.000,208,9582037,605,0,1658907766,5518.924339729994,382.3468550699981,25078.092032399996 2022-07-27,07:42:47.000,208,9582047,-114,0,1658907767,5518.897394489999,381.89571075000276,25078.029148320005 2022-07-27,07:42:48.000,208,9582044,-715,0,1658907768,5518.863712939994,387.42222867000237,25078.022161199995 2022-07-27,07:42:49.000,208,9582047,-195,0,1658907769,5518.944548659994,379.17474657000275,25078.112993759998 2022-07-27,07:42:50.000,208,9582038,-155,0,1658907770,5518.944548659994,379.0196657100023,25078.161903599997 2022-07-27,07:42:51.000,208,9582055,-795,0,1658907771,5519.005175449995,375.8687045999977,25078.15491648 2022-07-27,07:42:52.000,208,9582096,645,0,1658907772,5518.937812349999,389.21270768999966,25078.106006640002 2022-07-27,07:42:53.000,208,9582050,-315,0,1658907773,5518.9849665199945,381.7617772800004,25078.161903599997 2022-07-27,07:42:54.000,208,9582022,-795,0,1658907774,5518.978230209999,400.5336104700036,25078.092032399996 2022-07-27,07:42:55.000,208,9582042,-795,0,1658907775,5518.9849665199945,404.69259717000386,25078.13395512 2022-07-27,07:42:56.000,208,9582057,-795,0,1658907776,5518.944548659994,390.3053228400022,25078.03613544 2022-07-27,07:42:57.000,208,9582061,365,0,1658907777,5518.964757589994,391.8138366600033,25078.11998088001 2022-07-27,07:42:58.000,208,9582054,-515,0,1658907778,5519.038856999992,395.3736473099998,25078.140942239996 2022-07-27,07:42:59.000,208,9582064,-795,0,1658907779,5519.045593309995,396.4028202900008,25078.217800560007 2022-07-27,07:43:00.000,208,9582061,-795,0,1658907780,5519.045593309995,394.992994289998,25078.196839200005 2022-07-27,07:43:01.000,208,9582105,-795,0,1658907781,5519.018648069992,393.2871048300003,25078.18286496 2022-07-27,07:43:02.000,208,9582049,-795,0,1658907782,5518.951284969997,386.59043132999795,25078.106006640002 2022-07-27,07:43:03.000,208,9582103,-795,0,1658907783,5518.951284969997,384.67306796999765,25078.099019520007 2022-07-27,07:43:04.000,208,9582054,-795,0,1658907784,5518.971493899997,386.8794456600008,25078.078058160005 2022-07-27,07:43:05.000,208,9582071,-795,0,1658907785,5519.045593309995,396.9949472099979,25078.217800560007 2022-07-27,07:43:06.000,208,9582048,-515,0,1658907786,5519.052329619997,389.55811506000464,25078.217800560007 2022-07-27,07:43:07.000,208,9582043,-795,0,1658907787,5519.052329619997,389.45942723999906,25078.196839200005 2022-07-27,07:43:08.000,208,9582086,-795,0,1658907788,5519.065802239995,397.6646145600025,25078.13395512 2022-07-27,07:43:09.000,208,9582068,1165,0,1658907789,5519.032120689997,410.1697711800007,25078.126968000004 2022-07-27,07:43:10.000,208,9582128,645,0,1658907790,5519.072538549997,393.3082522199984,25078.13395512 2022-07-27,07:43:11.000,208,9582054,-795,0,1658907791,5519.052329619997,400.66049480999936,25078.18286496 2022-07-27,07:43:12.000,208,9582059,-795,0,1658907792,5519.011911759997,393.9920178300017,25078.147929360006 2022-07-27,07:43:13.000,208,9582045,-795,0,1658907793,5519.086011169995,390.2700771899981,25078.126968000004 2022-07-27,07:43:14.000,208,9582101,-795,0,1658907794,5519.0994837899925,394.00611609000043,25078.2317748 2022-07-27,07:43:15.000,208,9582081,-795,0,1658907795,5519.126429029995,402.2747455799981,25078.280684639998 2022-07-27,07:43:16.000,208,9582064,-795,0,1658907796,5519.139901649993,396.67773635999765,25078.224787680003 2022-07-27,07:43:17.000,208,9582120,-795,0,1658907797,5519.059065929992,399.0603422999993,25078.175877840004 2022-07-27,07:43:18.000,208,9582025,-795,0,1658907798,5519.086011169995,388.6346790300013,25078.168890720008 2022-07-27,07:43:19.000,208,9582062,885,0,1658907799,5518.991702829997,379.033763970001,25078.13395512 2022-07-27,07:43:20.000,208,9582067,-274,0,1658907800,5519.079274859992,383.7566810700009,25078.2317748 2022-07-27,07:43:21.000,208,9582092,-795,0,1658907801,5519.086011169995,396.903308519999,25078.266710400007 2022-07-27,07:43:22.000,208,9581996,485,0,1658907802,5519.059065929992,398.17215192000003,25078.259723279996 2022-07-27,07:43:23.000,208,9582080,-795,0,1658907803,5519.086011169995,402.0773699400015,25078.259723279996 2022-07-27,07:43:24.000,208,9582043,-155,0,1658907804,5518.978230209999,389.2550024700031,25078.18286496 2022-07-27,07:43:25.000,208,9582019,1125,0,1658907805,5518.971493899997,385.0889666400035,25078.175877840004 2022-07-27,07:43:26.000,208,9582091,-795,0,1658907806,5518.917603419999,387.5491130099981,25078.18286496 2022-07-27,07:43:27.000,208,9582013,-795,0,1658907807,5518.883921869994,388.98713552999834,25078.140942239996 2022-07-27,07:43:28.000,208,9582063,605,0,1658907808,5518.8906581799965,383.1222593700004,25078.057096800003 2022-07-27,07:43:29.000,208,9582084,205,0,1658907809,5518.910867109997,378.12442620000365,25078.175877840004 2022-07-27,07:43:30.000,208,9582057,-795,0,1658907810,5518.998439139992,385.1665070700037,25078.25273616 2022-07-27,07:43:31.000,208,9582054,765,0,1658907811,5518.917603419999,384.6307731900015,25078.161903599997 2022-07-27,07:43:32.000,208,9582060,645,0,1658907812,5518.904130799994,386.54108742000244,25078.112993759998 2022-07-27,07:43:33.000,208,9582064,-795,0,1658907813,5519.005175449995,387.3517373700015,25078.20382632 2022-07-27,07:43:34.000,208,9582063,-795,0,1658907814,5518.850240319996,385.7797813799989,25078.050109680007 2022-07-27,07:43:35.000,208,9582015,-795,0,1658907815,5518.863712939994,384.01749887999904,25078.140942239996 2022-07-27,07:43:36.000,208,9582013,1285,0,1658907816,5518.904130799994,389.70614678999846,25078.126968000004 2022-07-27,07:43:37.000,208,9581989,-795,0,1658907817,5518.937812349999,396.21954291000293,25078.175877840004 2022-07-27,07:43:38.000,208,9582059,-795,0,1658907818,5519.025384379995,387.7253412600039,25078.20382632 2022-07-27,07:43:39.000,208,9582076,-795,0,1658907819,5518.991702829997,383.0870137200036,25078.273697520002 2022-07-27,07:43:40.000,208,9582048,-795,0,1658907820,5518.9849665199945,387.8945203800031,25078.20382632 2022-07-27,07:43:41.000,208,9582017,845,0,1658907821,5518.951284969997,401.16803217000415,25078.2317748 2022-07-27,07:43:42.000,208,9581999,-795,0,1658907822,5518.910867109997,399.5819779200028,25078.15491648 2022-07-27,07:43:43.000,208,9582006,-795,0,1658907823,5518.944548659994,398.5669032000005,25078.126968000004 2022-07-27,07:43:44.000,208,9582047,-795,0,1658907824,5518.924339729994,398.6514927600001,25078.147929360006 2022-07-27,07:43:45.000,208,9582074,-795,0,1658907825,5518.958021279999,391.46138015999895,25078.189852079995 2022-07-27,07:43:46.000,208,9582008,285,0,1658907826,5518.998439139992,389.3889359399982,25078.280684639998 2022-07-27,07:43:47.000,208,9582024,-434,0,1658907827,5519.018648069992,393.6677578500021,25078.25273616 2022-07-27,07:43:48.000,208,9582043,-475,0,1658907828,5519.005175449995,394.70397996000247,25078.224787680003 2022-07-27,07:43:49.000,208,9582058,-515,0,1658907829,5518.951284969997,385.5612583500042,25078.126968000004 2022-07-27,07:43:50.000,208,9582018,-195,0,1658907830,5519.005175449995,391.2358080000049,25078.18286496 2022-07-27,07:43:51.000,208,9582026,-114,0,1658907831,5518.971493899997,392.8148131199996,25078.18286496 2022-07-27,07:43:52.000,208,9582095,-795,0,1658907832,5518.931076039997,391.08072714000446,25078.15491648 2022-07-27,07:43:53.000,208,9582068,-795,0,1658907833,5518.951284969997,391.91957361000095,25078.161903599997 2022-07-27,07:43:54.000,208,9582045,645,0,1658907834,5519.038856999992,402.3099912300022,25078.196839200005 2022-07-27,07:43:55.000,208,9582064,-795,0,1658907835,5519.025384379995,401.8306503900021,25078.2317748 2022-07-27,07:43:56.000,208,9582051,-795,0,1658907836,5518.910867109997,396.4239676799989,25078.20382632 2022-07-27,07:43:57.000,208,9582059,605,0,1658907837,5519.005175449995,396.9456033000024,25078.196839200005 2022-07-27,07:43:58.000,208,9582040,-795,0,1658907838,5518.850240319996,397.8126462900036,25078.057096800003 2022-07-27,07:43:59.000,208,9582105,-795,0,1658907839,5518.823295079994,392.34957053999824,25078.06408392 2022-07-27,07:44:00.000,208,9582044,1125,0,1658907840,5518.991702829997,393.77349479999975,25078.224787680003 2022-07-27,07:44:01.000,208,9582003,-795,0,1658907841,5519.025384379995,381.8252194500019,25078.224787680003 2022-07-27,07:44:02.000,208,9582028,525,0,1658907842,5518.991702829997,385.6599461700025,25078.168890720008 2022-07-27,07:44:03.000,208,9581987,-795,0,1658907843,5518.904130799994,383.4535684799994,25078.140942239996 2022-07-27,07:44:04.000,208,9582079,-195,0,1658907844,5518.978230209999,377.50410276000184,25078.217800560007 2022-07-27,07:44:05.000,208,9582070,-795,0,1658907845,5518.9849665199945,377.7367240500025,25078.2317748 2022-07-27,07:44:06.000,208,9582015,404,0,1658907846,5518.904130799994,383.7425828100022,25078.13395512 2022-07-27,07:44:07.000,208,9581967,-434,0,1658907847,5518.931076039997,372.1820096099982,25078.126968000004 2022-07-27,07:44:08.000,208,9582011,285,0,1658907848,5518.910867109997,377.546397539998,25078.112993759998 2022-07-27,07:44:09.000,208,9582026,205,0,1658907849,5518.991702829997,400.7027895900028,25078.245749040005 2022-07-27,07:44:10.000,208,9582101,645,0,1658907850,5518.998439139992,396.7693750500039,25078.224787680003 2022-07-27,07:44:11.000,208,9582084,-795,0,1658907851,5519.005175449995,396.57199941,25078.23876192001 2022-07-27,07:44:12.000,208,9582027,-795,0,1658907852,5518.958021279999,397.8972358500032,25078.210813439997 2022-07-27,07:44:13.000,208,9582019,-795,0,1658907853,5518.978230209999,387.6830464800005,25078.210813439997 2022-07-27,07:44:14.000,208,9582153,-795,0,1658907854,5518.883921869994,386.8160034899993,25078.029148320005 2022-07-27,07:44:15.000,208,9582054,-795,0,1658907855,5518.910867109997,400.52656134000426,25078.106006640002 2022-07-27,07:44:16.000,208,9582028,-795,0,1658907856,5518.910867109997,402.3593351399977,25078.106006640002 2022-07-27,07:44:17.000,208,9582024,-74,0,1658907857,5518.931076039997,394.41496562999964,25078.161903599997 2022-07-27,07:44:18.000,208,9582038,-795,0,1658907858,5518.958021279999,406.53242010000395,25078.259723279996 2022-07-27,07:44:19.000,208,9582003,-795,0,1658907859,5518.924339729994,404.9463658500026,25078.266710400007 2022-07-27,07:44:20.000,208,9582084,165,0,1658907860,5518.931076039997,407.3642174400011,25078.217800560007 2022-07-27,07:44:21.000,208,9582125,-515,0,1658907861,5518.904130799994,393.3223504800044,25078.245749040005 2022-07-27,07:44:22.000,208,9582023,805,0,1658907862,5518.856976629999,395.31725426999765,25078.13395512 2022-07-27,07:44:23.000,208,9582050,365,0,1658907863,5518.843504009994,388.21173123000335,25078.112993759998 2022-07-27,07:44:24.000,208,9582061,-795,0,1658907864,5518.8906581799965,390.4886002200001,25078.161903599997 2022-07-27,07:44:25.000,208,9582063,-795,0,1658907865,5518.910867109997,389.1422163899988,25078.217800560007 2022-07-27,07:44:26.000,208,9582011,-795,0,1658907866,5518.910867109997,401.95753472999786,25078.259723279996 2022-07-27,07:44:27.000,208,9581986,-795,0,1658907867,5518.883921869994,402.66244772999926,25078.259723279996 2022-07-27,07:44:28.000,208,9582015,-795,0,1658907868,5518.856976629999,398.0805132300011,25078.161903599997 2022-07-27,07:44:29.000,208,9582072,-795,0,1658907869,5518.863712939994,381.40227165000397,25078.217800560007 2022-07-27,07:44:30.000,208,9582042,-795,0,1658907870,5518.856976629999,390.01630850999936,25078.140942239996 2022-07-27,07:44:31.000,208,9582044,-795,0,1658907871,5518.823295079994,402.81047946000035,25078.08504528 2022-07-27,07:44:32.000,208,9582084,-795,0,1658907872,5518.836767699999,390.4463054400039,25078.078058160005 2022-07-27,07:44:33.000,208,9582079,-114,0,1658907873,5518.850240319996,396.2618376899991,25078.13395512 2022-07-27,07:44:34.000,208,9582024,-795,0,1658907874,5518.883921869994,396.7341293999998,25078.20382632 2022-07-27,07:44:35.000,208,9582060,1005,0,1658907875,5518.863712939994,397.3051089299988,25078.196839200005 2022-07-27,07:44:36.000,208,9582094,-515,0,1658907876,5518.735723049998,394.2105408600037,25078.03613544 2022-07-27,07:44:37.000,208,9582098,-795,0,1658907877,5518.7761409099985,405.5032471200029,25078.03613544 2022-07-27,07:44:38.000,208,9582019,965,0,1658907878,5518.789613529996,408.54847128000256,25078.08504528 2022-07-27,07:44:39.000,208,9582068,-795,0,1658907879,5518.668359949996,400.7239369800009,25078.022161199995 2022-07-27,07:44:40.000,208,9582012,-795,0,1658907880,5518.715514119998,399.54673226999876,25078.126968000004 2022-07-27,07:44:41.000,208,9582006,-795,0,1658907881,5518.641414709993,407.0188100700034,25078.161903599997 2022-07-27,07:44:42.000,208,9582010,1005,0,1658907882,5518.702041499993,414.0397435499981,25078.099019520007 2022-07-27,07:44:43.000,208,9582066,-795,0,1658907883,5518.641414709993,408.38634129000275,25078.099019520007 2022-07-27,07:44:44.000,208,9582062,-795,0,1658907884,5518.661623639993,400.7168878500015,25078.196839200005 2022-07-27,07:44:45.000,208,9582102,-795,0,1658907885,5518.594260539998,411.4104180600043,25078.13395512 2022-07-27,07:44:46.000,208,9582060,-795,0,1658907886,5518.574051609998,388.9730372699996,25078.092032399996 2022-07-27,07:44:47.000,208,9581994,-795,0,1658907887,5518.553842679998,399.419847930003,25078.112993759998 2022-07-27,07:44:48.000,208,9582076,-795,0,1658907888,5518.459534339992,407.06110484999954,25078.043122559997 2022-07-27,07:44:49.000,208,9582034,-795,0,1658907889,5518.459534339992,405.94029317999957,25078.06408392 2022-07-27,07:44:50.000,208,9582052,885,0,1658907890,5518.493215889997,390.31237197000155,25078.126968000004 2022-07-27,07:44:51.000,208,9582056,-795,0,1658907891,5518.425852789995,395.2608612300028,25078.126968000004 2022-07-27,07:44:52.000,208,9582085,-795,0,1658907892,5518.419116479992,400.4701683000021,25078.112993759998 2022-07-27,07:44:53.000,208,9582018,-35,0,1658907893,5518.311335519997,394.7956186500014,25077.931328640007 2022-07-27,07:44:54.000,208,9582089,-74,0,1658907894,5518.196818249999,405.8839001400047,25077.833508960008 2022-07-27,07:44:55.000,208,9582047,-795,0,1658907895,5518.297862899999,408.3158499900019,25078.008186960004 2022-07-27,07:44:56.000,208,9582027,-795,0,1658907896,5518.297862899999,395.5357772999996,25077.980238480006 2022-07-27,07:44:57.000,208,9582039,-795,0,1658907897,5518.2709176599965,396.7834733100026,25077.96626424 2022-07-27,07:44:58.000,208,9582064,-795,0,1658907898,5518.257445039999,394.68988170000375,25077.910367280005 2022-07-27,07:44:59.000,208,9582026,-795,0,1658907899,5518.284390279994,395.47938426000474,25077.980238480006 2022-07-27,07:45:00.000,208,9581981,-235,0,1658907900,5518.257445039999,399.74410791000264,25078.008186960004 2022-07-27,07:45:01.000,208,9582048,565,0,1658907901,5518.237236109999,406.1517670800022,25077.938315760002 2022-07-27,07:45:02.000,208,9581984,445,0,1658907902,5518.183345629994,404.96046411000134,25077.882418800007 2022-07-27,07:45:03.000,208,9582113,-795,0,1658907903,5518.196818249999,407.3783156999998,25077.8474832 2022-07-27,07:45:04.000,208,9582112,-795,0,1658907904,5518.243972419994,388.3527138299978,25077.931328640007 2022-07-27,07:45:05.000,208,9582028,-755,0,1658907905,5518.257445039999,396.21954291000293,25077.96626424 2022-07-27,07:45:06.000,208,9582039,-315,0,1658907906,5518.250708729996,391.7292471000037,25077.89639304 2022-07-27,07:45:07.000,208,9582063,685,0,1658907907,5518.230499799996,393.8439861000006,25077.89639304 2022-07-27,07:45:08.000,208,9582025,285,0,1658907908,5518.264181349994,394.5700464900001,25077.959277120004 2022-07-27,07:45:09.000,208,9582154,-795,0,1658907909,5518.243972419994,394.8943064699997,25077.889405920003 2022-07-27,07:45:10.000,208,9582072,-795,0,1658907910,5518.203554559994,384.73651013999915,25077.86844456 2022-07-27,07:45:11.000,208,9582001,-354,0,1658907911,5518.190081939996,399.3141109799981,25077.875431679997 2022-07-27,07:45:12.000,208,9582044,-795,0,1658907912,5518.163136699994,399.87804137999774,25077.840496080004 2022-07-27,07:45:13.000,208,9582093,-795,0,1658907913,5518.183345629994,393.88628088000405,25077.889405920003 2022-07-27,07:45:14.000,208,9582043,-795,0,1658907914,5518.230499799996,386.5340382900031,25077.980238480006 2022-07-27,07:45:15.000,208,9582013,-795,0,1658907915,5518.2709176599965,394.7603730000046,25077.931328640007 2022-07-27,07:45:16.000,208,9582073,445,0,1658907916,5518.250708729996,397.0936350300035,25077.959277120004 2022-07-27,07:45:17.000,208,9582120,-795,0,1658907917,5518.1766093199985,397.60822152000037,25077.840496080004 2022-07-27,07:45:18.000,208,9582068,-795,0,1658907918,5518.190081939996,396.51560636999784,25077.89639304 2022-07-27,07:45:19.000,208,9582006,565,0,1658907919,5518.089037289996,398.24969235000026,25077.79857336 2022-07-27,07:45:20.000,208,9582051,-795,0,1658907920,5518.1766093199985,389.45942723999906,25077.9173544 2022-07-27,07:45:21.000,208,9582112,-795,0,1658907921,5518.257445039999,381.40227165000397,25077.973251359996 2022-07-27,07:45:22.000,208,9582079,-795,0,1658907922,5518.243972419994,391.85613143999944,25077.959277120004 2022-07-27,07:45:23.000,208,9582050,565,0,1658907923,5518.210290869996,389.8612276499989,25077.924341519996 2022-07-27,07:45:24.000,208,9582061,-795,0,1658907924,5518.250708729996,385.27929315000074,25078.022161199995 2022-07-27,07:45:25.000,208,9582080,245,0,1658907925,5518.196818249999,385.32863706000353,25077.938315760002 2022-07-27,07:45:26.000,208,9582049,805,0,1658907926,5518.196818249999,377.2009901700003,25077.980238480006 2022-07-27,07:45:27.000,208,9582033,285,0,1658907927,5518.190081939996,372.9856104299979,25077.86844456 2022-07-27,07:45:28.000,208,9582068,1045,0,1658907928,5518.163136699994,388.90254596999876,25077.924341519996 2022-07-27,07:45:29.000,208,9582017,-795,0,1658907929,5518.243972419994,397.5377302199995,25078.001199840008 2022-07-27,07:45:30.000,208,9582053,85,0,1658907930,5518.250708729996,399.7652553000007,25078.050109680007 2022-07-27,07:45:31.000,208,9582057,-795,0,1658907931,5518.277653969999,400.5547578600017,25078.001199840008 2022-07-27,07:45:32.000,208,9582046,-795,0,1658907932,5518.250708729996,383.31258587999764,25078.029148320005 2022-07-27,07:45:33.000,208,9582095,-795,0,1658907933,5518.183345629994,395.15512427999784,25077.973251359996 2022-07-27,07:45:34.000,208,9582086,-114,0,1658907934,5518.243972419994,393.7171017600049,25077.973251359996 2022-07-27,07:45:35.000,208,9582099,-795,0,1658907935,5518.1766093199985,404.8406288999977,25078.008186960004 2022-07-27,07:45:36.000,208,9582053,-35,0,1658907936,5518.284390279994,406.40553576000093,25078.022161199995 2022-07-27,07:45:37.000,208,9582062,-315,0,1658907937,5518.156400389998,402.8175285899997,25077.854470319995 2022-07-27,07:45:38.000,208,9582029,-354,0,1658907938,5518.196818249999,404.4740741400019,25077.95229000001 2022-07-27,07:45:39.000,208,9582059,-795,0,1658907939,5518.311335519997,402.4298264399986,25078.092032399996 2022-07-27,07:45:40.000,208,9582098,-795,0,1658907940,5518.291126589997,402.41572817999986,25078.147929360006 2022-07-27,07:45:41.000,208,9582046,-274,0,1658907941,5518.277653969999,402.2113034100039,25078.050109680007 2022-07-27,07:45:42.000,208,9582058,-795,0,1658907942,5518.223763489994,386.29436787000304,25078.022161199995 2022-07-27,07:45:43.000,208,9582072,-795,0,1658907943,5518.2709176599965,383.32668414000364,25078.07107104001 2022-07-27,07:45:44.000,208,9582045,965,0,1658907944,5518.351753379997,390.07975068000087,25078.112993759998 2022-07-27,07:45:45.000,208,9582100,285,0,1658907945,5518.3854349299945,390.46040370000264,25078.147929360006 2022-07-27,07:45:46.000,208,9582048,-675,0,1658907946,5518.371962309997,404.8547271600037,25078.168890720008 2022-07-27,07:45:47.000,208,9582129,-795,0,1658907947,5518.365225999994,397.8126462900036,25078.11998088001 2022-07-27,07:45:48.000,208,9582014,-795,0,1658907948,5518.412380169997,405.0521028000003,25078.189852079995 2022-07-27,07:45:49.000,208,9582044,-795,0,1658907949,5518.398907549992,400.54770873000234,25078.175877840004 2022-07-27,07:45:50.000,208,9582032,245,0,1658907950,5518.425852789995,403.3462133400026,25078.20382632 2022-07-27,07:45:51.000,208,9581978,485,0,1658907951,5518.412380169997,397.8690393299985,25078.175877840004 2022-07-27,07:45:52.000,208,9581986,-795,0,1658907952,5518.378698619999,398.390674950002,25078.168890720008 2022-07-27,07:45:53.000,208,9582056,205,0,1658907953,5518.425852789995,394.8026677800008,25078.18286496 2022-07-27,07:45:54.000,208,9582097,-795,0,1658907954,5518.486479579995,391.26400452000235,25078.2317748 2022-07-27,07:45:55.000,208,9582073,-795,0,1658907955,5518.473006959997,396.34642724999867,25078.25273616 2022-07-27,07:45:56.000,208,9582032,-114,0,1658907956,5518.466270649995,396.18429725999886,25078.294658880004 2022-07-27,07:45:57.000,208,9582064,-155,0,1658907957,5518.405643859995,396.3393781199993,25078.196839200005 2022-07-27,07:45:58.000,208,9582045,-795,0,1658907958,5518.412380169997,398.834770139998,25078.210813439997 2022-07-27,07:45:59.000,208,9582091,645,0,1658907959,5518.439325409992,395.38069643999916,25078.308633119996 2022-07-27,07:46:00.000,208,9582015,-795,0,1658907960,5518.459534339992,403.3462133400026,25078.25273616 2022-07-27,07:46:01.000,208,9582033,-795,0,1658907961,5518.446061719995,401.9504855999985,25078.336581600008 2022-07-27,07:46:02.000,208,9582023,124,0,1658907962,5518.439325409992,404.6714497799985,25078.301646 2022-07-27,07:46:03.000,208,9582126,-795,0,1658907963,5518.419116479992,409.59879165000166,25078.280684639998 2022-07-27,07:46:04.000,208,9582049,605,0,1658907964,5518.432589099997,386.61862785000267,25078.392478560003 2022-07-27,07:46:05.000,208,9582043,-795,0,1658907965,5518.432589099997,393.71005262999824,25078.357542959995 2022-07-27,07:46:06.000,208,9582031,-795,0,1658907966,5518.446061719995,392.36366880000423,25078.315620240006 2022-07-27,07:46:07.000,208,9582088,-795,0,1658907967,5518.392171239997,395.80364424000436,25078.294658880004 2022-07-27,07:46:08.000,208,9582061,-795,0,1658907968,5518.378698619999,399.8850905100044,25078.343568720004 2022-07-27,07:46:09.000,208,9582045,-795,0,1658907969,5518.4797432699925,407.8365091500018,25078.40645280001 2022-07-27,07:46:10.000,208,9582030,-515,0,1658907970,5518.493215889997,402.916216409998,25078.441388400002 2022-07-27,07:46:11.000,208,9581987,245,0,1658907971,5518.553842679998,402.01392777,25078.42042704 2022-07-27,07:46:12.000,208,9581967,365,0,1658907972,5518.486479579995,400.9142634899981,25078.364530080005 2022-07-27,07:46:13.000,208,9582068,45,0,1658907973,5518.513424819997,399.29296359,25078.413439920005 2022-07-27,07:46:14.000,208,9582068,-795,0,1658907974,5518.486479579995,408.2665060799991,25078.413439920005 2022-07-27,07:46:15.000,208,9582042,-795,0,1658907975,5518.506688509995,416.47169340000255,25078.46933688 2022-07-27,07:46:16.000,208,9581995,805,0,1658907976,5518.486479579995,408.56961867000064,25078.413439920005 2022-07-27,07:46:17.000,208,9582078,1085,0,1658907977,5518.493215889997,405.0309554100022,25078.441388400002 2022-07-27,07:46:18.000,208,9582043,685,0,1658907978,5518.587524229995,392.617437480003,25078.546195199997 2022-07-27,07:46:19.000,208,9582043,-795,0,1658907979,5518.6279420899955,392.8289113799983,25078.51824672 2022-07-27,07:46:20.000,208,9582030,-795,0,1658907980,5518.587524229995,410.30370465000306,25078.560169440003 2022-07-27,07:46:21.000,208,9582030,605,0,1658907981,5518.574051609998,404.71374456000194,25078.553182320007 2022-07-27,07:46:22.000,208,9582034,5,0,1658907982,5518.506688509995,410.24026248000155,25078.511259600004 2022-07-27,07:46:23.000,208,9582055,-795,0,1658907983,5518.526897439995,397.5236319600008,25078.504272480008 2022-07-27,07:46:24.000,208,9582070,-795,0,1658907984,5518.594260539998,390.6295828200018,25078.560169440003 2022-07-27,07:46:25.000,208,9582074,805,0,1658907985,5518.607733159995,389.3395920300027,25078.671963360008 2022-07-27,07:46:26.000,208,9582037,-795,0,1658907986,5518.607733159995,400.2234487500027,25078.609079280002 2022-07-27,07:46:27.000,208,9582047,805,0,1658907987,5518.553842679998,398.4047732100007,25078.62305352001 2022-07-27,07:46:28.000,208,9582033,-795,0,1658907988,5518.661623639993,412.30565757000295,25078.720873200007 2022-07-27,07:46:29.000,208,9582100,-795,0,1658907989,5518.621205779993,397.72100760000467,25078.6859376 2022-07-27,07:46:30.000,208,9582078,-635,0,1658907990,5518.641414709993,396.3111816000019,25078.6859376 2022-07-27,07:46:31.000,208,9582064,445,0,1658907991,5518.675096259998,390.3053228400022,25078.727860320003 2022-07-27,07:46:32.000,208,9582062,-795,0,1658907992,5518.634678399998,399.6877148700005,25078.651002000006 2022-07-27,07:46:33.000,208,9582088,765,0,1658907993,5518.708777809996,396.4521642000036,25078.6859376 2022-07-27,07:46:34.000,208,9582038,-795,0,1658907994,5518.749195669996,393.4562839499995,25078.783757279998 2022-07-27,07:46:35.000,208,9582040,765,0,1658907995,5518.735723049998,396.85396461000346,25078.762795919996 2022-07-27,07:46:36.000,208,9582020,765,0,1658907996,5518.809822459996,398.49641189999966,25078.818692880006 2022-07-27,07:46:37.000,208,9582125,285,0,1658907997,5518.769404599996,395.5710229500037,25078.82568 2022-07-27,07:46:38.000,208,9582059,-795,0,1658907998,5518.668359949996,390.8833515000006,25078.699911840005 2022-07-27,07:46:39.000,208,9582000,-795,0,1658907999,5518.668359949996,399.08853882000403,25078.6859376 2022-07-27,07:46:40.000,208,9582127,-795,0,1658908000,5518.735723049998,406.1658653400009,25078.783757279998 2022-07-27,07:46:41.000,208,9582063,-795,0,1658908001,5518.870449249996,413.6943361800004,25078.87458984 2022-07-27,07:46:42.000,208,9582028,-795,0,1658908002,5518.830031389996,397.4390424000012,25078.87458984 2022-07-27,07:46:43.000,208,9582020,-795,0,1658908003,5518.830031389996,415.3156360799985,25078.846641360004 2022-07-27,07:46:44.000,208,9582124,-795,0,1658908004,5518.877185559999,395.83888989000116,25078.99337088 2022-07-27,07:46:45.000,208,9582042,-635,0,1658908005,5518.843504009994,413.97630138000386,25078.87458984 2022-07-27,07:46:46.000,208,9582139,765,0,1658908006,5518.863712939994,404.71374456000194,25078.930486799996 2022-07-27,07:46:47.000,208,9582053,-315,0,1658908007,5518.863712939994,401.3090147699986,25078.951448159998 2022-07-27,07:46:48.000,208,9582044,-795,0,1658908008,5518.883921869994,408.63306084000214,25078.916512560005 2022-07-27,07:46:49.000,208,9582033,-795,0,1658908009,5518.944548659994,397.7703515100002,25079.049267839997 2022-07-27,07:46:50.000,208,9582092,-795,0,1658908010,5518.971493899997,401.85884690999956,25079.049267839997 2022-07-27,07:46:51.000,208,9582029,765,0,1658908011,5518.951284969997,393.7523474100017,25079.0702292 2022-07-27,07:46:52.000,208,9582033,-795,0,1658908012,5518.924339729994,397.71395846999803,25079.007345120008 2022-07-27,07:46:53.000,208,9582039,-795,0,1658908013,5518.937812349999,409.034861250002,25079.07721632001 2022-07-27,07:46:54.000,208,9582059,-795,0,1658908014,5518.816558769999,410.1486237900026,25078.90952544001 2022-07-27,07:46:55.000,208,9582038,805,0,1658908015,5518.931076039997,424.1059011899997,25079.0702292 2022-07-27,07:46:56.000,208,9582026,-795,0,1658908016,5518.904130799994,418.7415132599999,25079.035293600005 2022-07-27,07:46:57.000,208,9582009,605,0,1658908017,5518.958021279999,404.9886606299988,25079.063242080003 2022-07-27,07:46:58.000,208,9582098,365,0,1658908018,5518.964757589994,409.52125122000143,25079.12612616001 2022-07-27,07:46:59.000,208,9582038,1485,0,1658908019,5519.011911759997,417.09201684000436,25079.182023120004 2022-07-27,07:47:00.000,208,9581999,-795,0,1658908020,5519.005175449995,418.6921693500044,25079.084203440005 2022-07-27,07:47:01.000,208,9582074,1005,0,1658908021,5518.978230209999,400.1318100600038,25079.133113280004 2022-07-27,07:47:02.000,208,9582081,-795,0,1658908022,5518.917603419999,403.7339154900037,25079.119139039998 2022-07-27,07:47:03.000,208,9582072,885,0,1658908023,5518.910867109997,402.25359819000005,25079.049267839997 2022-07-27,07:47:04.000,208,9582017,485,0,1658908024,5518.9849665199945,410.508129419999,25079.154074640006 2022-07-27,07:47:05.000,208,9582056,445,0,1658908025,5519.025384379995,405.61603319999995,25079.216958719997 2022-07-27,07:47:06.000,208,9582103,-795,0,1658908026,5518.971493899997,402.6201529500031,25079.18901024 2022-07-27,07:47:07.000,208,9582033,485,0,1658908027,5518.958021279999,412.876637100002,25079.168048879998 2022-07-27,07:47:08.000,208,9582055,-795,0,1658908028,5519.005175449995,412.08008541000163,25079.223945840007 2022-07-27,07:47:09.000,208,9582114,765,0,1658908029,5518.964757589994,422.4352573799988,25079.25888144 2022-07-27,07:47:10.000,208,9582063,565,0,1658908030,5518.9849665199945,405.5384927699997,25079.175036000008 2022-07-27,07:47:11.000,208,9582038,685,0,1658908031,5518.910867109997,405.9050475300028,25079.18901024 2022-07-27,07:47:12.000,208,9582002,965,0,1658908032,5518.951284969997,405.67947537000146,25079.25888144 2022-07-27,07:47:13.000,208,9582090,-795,0,1658908033,5518.897394489999,406.85668008000357,25079.202984480005 2022-07-27,07:47:14.000,208,9582077,445,0,1658908034,5518.917603419999,408.7669943100045,25079.251894320005 2022-07-27,07:47:15.000,208,9582053,-795,0,1658908035,5518.944548659994,407.8717547999986,25079.272855680007 2022-07-27,07:47:16.000,208,9582077,-795,0,1658908036,5518.924339729994,397.4249441400025,25079.32875264 2022-07-27,07:47:17.000,208,9582086,-795,0,1658908037,5518.924339729994,399.6031253100009,25079.251894320005 2022-07-27,07:47:18.000,208,9582055,924,0,1658908038,5518.796349839999,399.1731283800036,25079.195997359995 2022-07-27,07:47:19.000,208,9582019,645,0,1658908039,5518.695305189998,399.54673226999876,25079.056254960007 2022-07-27,07:47:20.000,208,9582087,765,0,1658908040,5518.830031389996,389.7766380899993,25079.272855680007 2022-07-27,07:47:21.000,208,9582096,-795,0,1658908041,5518.843504009994,399.46919183999853,25079.342726880008 2022-07-27,07:47:22.000,208,9581969,-795,0,1658908042,5518.823295079994,395.64151425000455,25079.29381704001 2022-07-27,07:47:23.000,208,9581978,-795,0,1658908043,5518.755931979998,398.1932993099981,25079.335739759998 2022-07-27,07:47:24.000,208,9582073,565,0,1658908044,5518.823295079994,385.50486531000206,25079.349714000004 2022-07-27,07:47:25.000,208,9582063,-354,0,1658908045,5518.789613529996,406.3491427199988,25079.300804160004 2022-07-27,07:47:26.000,208,9582001,-795,0,1658908046,5518.749195669996,396.64249071000086,25079.349714000004 2022-07-27,07:47:27.000,208,9581991,-395,0,1658908047,5518.654887329998,397.9959236700015,25079.24490720001 2022-07-27,07:47:28.000,208,9582071,-795,0,1658908048,5518.688568879996,398.59509971999796,25079.279842800002 2022-07-27,07:47:29.000,208,9582096,365,0,1658908049,5518.722250429993,384.8422470900041,25079.342726880008 2022-07-27,07:47:30.000,208,9582088,-274,0,1658908050,5518.728986739996,392.7795674700028,25079.370675360005 2022-07-27,07:47:31.000,208,9582002,-795,0,1658908051,5518.661623639993,383.3478315300017,25079.286829919998 2022-07-27,07:47:32.000,208,9582031,805,0,1658908052,5518.648151019996,398.59509971999796,25079.286829919998 2022-07-27,07:47:33.000,208,9582077,-475,0,1658908053,5518.661623639993,388.78975989000173,25079.314778399996 2022-07-27,07:47:34.000,208,9582004,1445,0,1658908054,5518.520161129993,389.49467289000313,25079.182023120004 2022-07-27,07:47:35.000,208,9582054,-635,0,1658908055,5518.600996849993,401.84474865000084,25079.286829919998 2022-07-27,07:47:36.000,208,9582066,-195,0,1658908056,5518.587524229995,400.1177117999978,25079.223945840007 2022-07-27,07:47:37.000,208,9582075,5,0,1658908057,5518.580787919993,402.93736380000337,25079.251894320005 2022-07-27,07:47:38.000,208,9582037,-795,0,1658908058,5518.6279420899955,414.73760742000013,25079.370675360005 2022-07-27,07:47:39.000,208,9581988,325,0,1658908059,5518.540370059993,402.0985173299996,25079.398623840003 2022-07-27,07:47:40.000,208,9582099,-595,0,1658908060,5518.5336337499975,406.2786514199979,25079.24490720001 2022-07-27,07:47:41.000,208,9582136,285,0,1658908061,5518.580787919993,401.51343954000185,25079.24490720001 2022-07-27,07:47:42.000,208,9582023,-795,0,1658908062,5518.526897439995,415.99940169000183,25079.175036000008 2022-07-27,07:47:43.000,208,9582096,765,0,1658908063,5518.5336337499975,409.17584385000373,25079.18901024 2022-07-27,07:47:44.000,208,9582036,-795,0,1658908064,5518.594260539998,406.0319318699985,25079.24490720001 2022-07-27,07:47:45.000,208,9582109,-795,0,1658908065,5518.614469469998,395.7472512000022,25079.29381704001 2022-07-27,07:47:46.000,208,9582014,1085,0,1658908066,5518.600996849993,402.00687864000065,25079.25888144 2022-07-27,07:47:47.000,208,9582046,165,0,1658908067,5518.5336337499975,396.88921026000025,25079.2099716 2022-07-27,07:47:48.000,208,9582048,165,0,1658908068,5518.540370059993,416.1474334200029,25079.147087519996 2022-07-27,07:47:49.000,208,9582015,-795,0,1658908069,5518.614469469998,406.6734026999984,25079.24490720001 2022-07-27,07:47:50.000,208,9582040,-795,0,1658908070,5518.594260539998,406.7086483500025,25079.251894320005 2022-07-27,07:47:51.000,208,9582034,5,0,1658908071,5518.580787919993,398.72903319000034,25079.25888144 2022-07-27,07:47:52.000,208,9582052,-795,0,1658908072,5518.540370059993,386.37895743000263,25079.147087519996 2022-07-27,07:47:53.000,208,9582007,765,0,1658908073,5518.574051609998,403.8960454800035,25079.182023120004 2022-07-27,07:47:54.000,208,9581991,-795,0,1658908074,5518.6279420899955,391.8490823100001,25079.314778399996 2022-07-27,07:47:55.000,208,9582062,-795,0,1658908075,5518.654887329998,387.6618990900024,25079.286829919998 2022-07-27,07:47:56.000,208,9582066,-795,0,1658908076,5518.6279420899955,389.896473300003,25079.314778399996 2022-07-27,07:47:57.000,208,9582123,-795,0,1658908077,5518.580787919993,396.9597015600011,25079.133113280004 2022-07-27,07:47:58.000,208,9582000,-795,0,1658908078,5518.607733159995,402.916216409998,25079.223945840007 2022-07-27,07:47:59.000,208,9582006,-795,0,1658908079,5518.513424819997,405.84160536000127,25079.119139039998 2022-07-27,07:48:00.000,208,9582033,-795,0,1658908080,5518.493215889997,398.9334579600036,25079.12612616001 2022-07-27,07:48:01.000,208,9582072,-795,0,1658908081,5518.641414709993,399.0109983900038,25079.342726880008 2022-07-27,07:48:02.000,208,9582071,-795,0,1658908082,5518.6279420899955,398.89116318000015,25079.279842800002 2022-07-27,07:48:03.000,208,9582020,-795,0,1658908083,5518.621205779993,398.29903626000305,25079.265868559996 2022-07-27,07:48:04.000,208,9582063,-795,0,1658908084,5518.661623639993,392.2015388100044,25079.279842800002 2022-07-27,07:48:05.000,208,9582000,-795,0,1658908085,5518.634678399998,399.79345181999815,25079.32875264 2022-07-27,07:48:06.000,208,9582079,-795,0,1658908086,5518.614469469998,400.1600065800012,25079.251894320005 2022-07-27,07:48:07.000,208,9582082,-795,0,1658908087,5518.587524229995,399.3070618499987,25079.223945840007 2022-07-27,07:48:08.000,208,9582099,-795,0,1658908088,5518.547106369995,386.09699222999916,25079.16106176 2022-07-27,07:48:09.000,208,9582002,805,0,1658908089,5518.574051609998,396.21249378000357,25079.29381704001 2022-07-27,07:48:10.000,208,9581979,-795,0,1658908090,5518.648151019996,398.0946114899998,25079.335739759998 2022-07-27,07:48:11.000,208,9582070,-795,0,1658908091,5518.607733159995,396.5226555000045,25079.35670112 2022-07-27,07:48:12.000,208,9582013,-675,0,1658908092,5518.600996849993,394.9295521200038,25079.321765520006 2022-07-27,07:48:13.000,208,9582068,-595,0,1658908093,5518.553842679998,391.36974147,25079.321765520006 2022-07-27,07:48:14.000,208,9582156,-795,0,1658908094,5518.425852789995,387.9579625500046,25079.154074640006 2022-07-27,07:48:15.000,208,9582093,-475,0,1658908095,5518.553842679998,390.81990932999906,25079.300804160004 2022-07-27,07:48:16.000,208,9582084,-515,0,1658908096,5518.560578989993,403.8396524400014,25079.29381704001 2022-07-27,07:48:17.000,208,9582029,-155,0,1658908097,5518.506688509995,388.2399277500008,25079.300804160004 2022-07-27,07:48:18.000,208,9582110,-795,0,1658908098,5518.540370059993,399.63132182999834,25079.300804160004 2022-07-27,07:48:19.000,208,9582119,805,0,1658908099,5518.580787919993,399.8357466000016,25079.286829919998 2022-07-27,07:48:20.000,208,9582087,445,0,1658908100,5518.574051609998,400.5900035099985,25079.314778399996 2022-07-27,07:48:21.000,208,9582071,-35,0,1658908101,5518.506688509995,403.0290024900023,25079.321765520006 2022-07-27,07:48:22.000,208,9582034,1165,0,1658908102,5518.506688509995,390.31237197000155,25079.342726880008 2022-07-27,07:48:23.000,208,9582030,-795,0,1658908103,5518.452798029997,399.08853882000403,25079.265868559996 2022-07-27,07:48:24.000,208,9582071,-795,0,1658908104,5518.466270649995,389.9246698200004,25079.2099716 2022-07-27,07:48:25.000,208,9582063,-795,0,1658908105,5518.513424819997,393.3364487400031,25079.32875264 2022-07-27,07:48:26.000,208,9582077,685,0,1658908106,5518.513424819997,393.41398917000333,25079.349714000004 2022-07-27,07:48:27.000,208,9582104,-795,0,1658908107,5518.493215889997,390.7635162900042,25079.349714000004 2022-07-27,07:48:28.000,208,9582037,-795,0,1658908108,5518.459534339992,403.38850811999873,25079.25888144 2022-07-27,07:48:29.000,208,9582092,924,0,1658908109,5518.378698619999,400.15295745000185,25079.279842800002 2022-07-27,07:48:30.000,208,9582080,-395,0,1658908110,5518.425852789995,404.48112327000126,25079.314778399996 2022-07-27,07:48:31.000,208,9582094,365,0,1658908111,5518.419116479992,395.71200554999814,25079.335739759998 2022-07-27,07:48:32.000,208,9582047,965,0,1658908112,5518.351753379997,397.1147824200016,25079.18901024 2022-07-27,07:48:33.000,208,9582058,525,0,1658908113,5518.392171239997,395.83888989000116,25079.23792008 2022-07-27,07:48:34.000,208,9582053,-795,0,1658908114,5518.446061719995,402.8457251100044,25079.37766248 2022-07-27,07:48:35.000,208,9582053,-795,0,1658908115,5518.446061719995,405.36931365000055,25079.300804160004 2022-07-27,07:48:36.000,208,9581995,-114,0,1658908116,5518.452798029997,412.03074149999884,25079.279842800002 2022-07-27,07:48:37.000,208,9582029,445,0,1658908117,5518.358489689999,410.95927374000166,25079.182023120004 2022-07-27,07:48:38.000,208,9582065,-795,0,1658908118,5518.351753379997,414.40629831000115,25079.16106176 2022-07-27,07:48:39.000,208,9582098,-635,0,1658908119,5518.223763489994,411.6923832600005,25079.028306479995 2022-07-27,07:48:40.000,208,9582103,-795,0,1658908120,5518.371962309997,397.5236319600008,25079.154074640006 2022-07-27,07:48:41.000,208,9582093,885,0,1658908121,5518.331544449997,387.6759973500011,25079.168048879998 2022-07-27,07:48:42.000,208,9582027,-795,0,1658908122,5518.338280759999,398.3554292999979,25079.098177679996 2022-07-27,07:48:43.000,208,9582012,1085,0,1658908123,5518.4797432699925,395.9305285800001,25079.23792008 2022-07-27,07:48:44.000,208,9582097,-795,0,1658908124,5518.473006959997,398.74313144999905,25079.272855680007 2022-07-27,07:48:45.000,208,9582092,-795,0,1658908125,5518.419116479992,400.7380352399996,25079.195997359995 2022-07-27,07:48:46.000,208,9582002,-795,0,1658908126,5518.392171239997,389.4312307200016,25079.147087519996 2022-07-27,07:48:47.000,208,9582056,1125,0,1658908127,5518.419116479992,403.2968694299998,25079.16106176 2022-07-27,07:48:48.000,208,9582099,205,0,1658908128,5518.318071829999,402.6060546900044,25079.028306479995 2022-07-27,07:48:49.000,208,9582048,-795,0,1658908129,5518.5336337499975,388.0918960199997,25079.272855680007 2022-07-27,07:48:50.000,208,9582073,685,0,1658908130,5518.553842679998,391.69400144999963,25079.25888144 2022-07-27,07:48:51.000,208,9582085,-795,0,1658908131,5518.540370059993,396.113805959998,25079.30779128 2022-07-27,07:48:52.000,208,9582006,-795,0,1658908132,5518.506688509995,403.36736073000066,25079.223945840007 2022-07-27,07:48:53.000,208,9582056,-795,0,1658908133,5518.567315299995,400.90721435999876,25079.251894320005 2022-07-27,07:48:54.000,208,9582053,-795,0,1658908134,5518.432589099997,408.28765347000444,25079.112151920002 2022-07-27,07:48:55.000,208,9582073,725,0,1658908135,5518.5336337499975,399.5537813999981,25079.251894320005 2022-07-27,07:48:56.000,208,9582060,-795,0,1658908136,5518.493215889997,396.4380659400049,25079.202984480005 2022-07-27,07:48:57.000,208,9582064,1085,0,1658908137,5518.553842679998,391.77154187999986,25079.230932960003 2022-07-27,07:48:58.000,208,9581989,685,0,1658908138,5518.607733159995,391.37679059999937,25079.32875264 2022-07-27,07:48:59.000,208,9582017,-795,0,1658908139,5518.580787919993,401.3372112900033,25079.202984480005 2022-07-27,07:49:00.000,208,9582082,245,0,1658908140,5518.600996849993,391.6023627600007,25079.314778399996 2022-07-27,07:49:01.000,208,9582054,-795,0,1658908141,5518.587524229995,394.8943064699997,25079.279842800002 2022-07-27,07:49:02.000,208,9582002,485,0,1658908142,5518.547106369995,387.7323903900033,25079.223945840007 2022-07-27,07:49:03.000,208,9582063,-475,0,1658908143,5518.547106369995,389.38188680999883,25079.251894320005 2022-07-27,07:49:04.000,208,9582039,-475,0,1658908144,5518.614469469998,400.2234487500027,25079.30779128 2022-07-27,07:49:05.000,208,9582087,445,0,1658908145,5518.675096259998,401.92228908000106,25079.300804160004 2022-07-27,07:49:06.000,208,9582078,645,0,1658908146,5518.648151019996,402.5355633900035,25079.32875264 2022-07-27,07:49:07.000,208,9582083,-795,0,1658908147,5518.641414709993,397.601172390001,25079.265868559996 2022-07-27,07:49:08.000,208,9582031,885,0,1658908148,5518.675096259998,393.5056278600023,25079.32875264 2022-07-27,07:49:09.000,208,9582100,-795,0,1658908149,5518.607733159995,393.87218261999806,25079.223945840007 2022-07-27,07:49:10.000,208,9581988,-795,0,1658908150,5518.654887329998,401.36540781000076,25079.314778399996 2022-07-27,07:49:11.000,208,9582049,-795,0,1658908151,5518.580787919993,390.67187759999797,25079.29381704001 2022-07-27,07:49:12.000,208,9582061,885,0,1658908152,5518.621205779993,397.36855110000033,25079.272855680007 2022-07-27,07:49:13.000,208,9582023,725,0,1658908153,5518.641414709993,399.0814896900047,25079.349714000004 2022-07-27,07:49:14.000,208,9582042,-395,0,1658908154,5518.715514119998,400.21639962000336,25079.42657232 2022-07-27,07:49:15.000,208,9582067,-795,0,1658908155,5518.728986739996,399.2577179400032,25079.398623840003 2022-07-27,07:49:16.000,208,9582072,-795,0,1658908156,5518.728986739996,400.21639962000336,25079.419585200005 2022-07-27,07:49:17.000,208,9582081,845,0,1658908157,5518.681832569993,401.8376995200015,25079.32875264 2022-07-27,07:49:18.000,208,9582085,-795,0,1658908158,5518.695305189998,394.62643953000224,25079.335739759998 2022-07-27,07:49:19.000,208,9582016,-795,0,1658908159,5518.749195669996,407.33602092000365,25079.41259808001 2022-07-27,07:49:20.000,208,9582082,-795,0,1658908160,5518.769404599996,391.03138323000167,25079.440546560007 2022-07-27,07:49:21.000,208,9582011,-795,0,1658908161,5518.809822459996,399.90623790000245,25079.489456400006 2022-07-27,07:49:22.000,208,9582007,-795,0,1658908162,5518.769404599996,400.82967392999853,25079.454520799998 2022-07-27,07:49:23.000,208,9581989,-795,0,1658908163,5518.809822459996,404.86177629000304,25079.433559439996 2022-07-27,07:49:24.000,208,9582095,605,0,1658908164,5518.809822459996,392.99809050000476,25079.454520799998 2022-07-27,07:49:25.000,208,9582053,965,0,1658908165,5518.836767699999,398.0170710599996,25079.54535336 2022-07-27,07:49:26.000,208,9582037,-795,0,1658908166,5518.830031389996,396.59314679999807,25079.510417760008 2022-07-27,07:49:27.000,208,9582013,565,0,1658908167,5518.836767699999,396.9456033000024,25079.559327600007 2022-07-27,07:49:28.000,208,9582025,485,0,1658908168,5518.803086149994,396.1561007400014,25079.46150792001 2022-07-27,07:49:29.000,208,9582036,-795,0,1658908169,5518.809822459996,404.8476780300043,25079.517404880004 2022-07-27,07:49:30.000,208,9582034,-795,0,1658908170,5518.910867109997,405.59488581000187,25079.671121519998 2022-07-27,07:49:31.000,208,9582054,645,0,1658908171,5518.931076039997,414.75170567999885,25079.601250319996 2022-07-27,07:49:32.000,208,9582102,-795,0,1658908172,5518.910867109997,411.4950076200039,25079.671121519998 2022-07-27,07:49:33.000,208,9582060,-795,0,1658908173,5518.883921869994,403.0501498800004,25079.650160159996 2022-07-27,07:49:34.000,208,9582074,924,0,1658908174,5518.796349839999,406.1940618599983,25079.42657232 2022-07-27,07:49:35.000,208,9582031,645,0,1658908175,5518.924339729994,407.1809400600032,25079.64317304 2022-07-27,07:49:36.000,208,9582029,765,0,1658908176,5518.910867109997,397.9818254100028,25079.650160159996 2022-07-27,07:49:37.000,208,9581978,-795,0,1658908177,5518.910867109997,403.36736073000066,25079.636185920004 2022-07-27,07:49:38.000,208,9582043,285,0,1658908178,5518.917603419999,406.99061354999867,25079.657147280006 2022-07-27,07:49:39.000,208,9582028,-795,0,1658908179,5518.971493899997,389.8330311300015,25079.62919880001 2022-07-27,07:49:40.000,208,9582069,-795,0,1658908180,5519.018648069992,407.9563443599982,25079.706057120005 2022-07-27,07:49:41.000,208,9582078,285,0,1658908181,5518.937812349999,410.5927189799986,25079.74797984001 2022-07-27,07:49:42.000,208,9582068,485,0,1658908182,5518.883921869994,389.4805746300044,25079.62919880001 2022-07-27,07:49:43.000,208,9582116,-795,0,1658908183,5518.964757589994,392.3002266300027,25079.615224560002 2022-07-27,07:49:44.000,208,9582029,-795,0,1658908184,5518.978230209999,386.25912221999897,25079.734005600003 2022-07-27,07:49:45.000,208,9582112,-675,0,1658908185,5519.005175449995,410.7618980999978,25079.79688968001 2022-07-27,07:49:46.000,208,9582085,-795,0,1658908186,5519.025384379995,411.4597619699998,25079.79688968001 2022-07-27,07:49:47.000,208,9582029,-795,0,1658908187,5518.991702829997,405.2565275700035,25079.789902559998 2022-07-27,07:49:48.000,208,9582032,805,0,1658908188,5518.9849665199945,390.26302805999876,25079.734005600003 2022-07-27,07:49:49.000,208,9582107,365,0,1658908189,5519.059065929992,401.18917956000223,25079.845799520008 2022-07-27,07:49:50.000,208,9582094,1005,0,1658908190,5519.045593309995,398.4400188600048,25079.83182528 2022-07-27,07:49:51.000,208,9582035,-795,0,1658908191,5519.052329619997,397.8831375900045,25079.85977376 2022-07-27,07:49:52.000,208,9582033,-795,0,1658908192,5519.038856999992,397.6716636900019,25079.838812399998 2022-07-27,07:49:53.000,208,9582026,-595,0,1658908193,5519.072538549997,395.7472512000022,25079.901696480003 2022-07-27,07:49:54.000,208,9582031,-675,0,1658908194,5519.119692719993,403.05719900999975,25079.985541919996 2022-07-27,07:49:55.000,208,9581999,285,0,1658908195,5519.139901649993,427.3203044699985,25079.922657840005 2022-07-27,07:49:56.000,208,9582074,-795,0,1658908196,5519.139901649993,422.6114856300046,25079.985541919996 2022-07-27,07:49:57.000,208,9582072,965,0,1658908197,5519.146637959995,412.65106494000065,25079.9785548 2022-07-27,07:49:58.000,208,9582060,-795,0,1658908198,5519.079274859992,421.65280395000445,25079.873748000005 2022-07-27,07:49:59.000,208,9582081,-315,0,1658908199,5519.005175449995,418.1493863400028,25079.79688968001 2022-07-27,07:50:00.000,208,9582079,404,0,1658908200,5519.160110579993,413.560402709998,25079.992529040006 2022-07-27,07:50:01.000,208,9582051,-795,0,1658908201,5519.220737369993,407.13864527999976,25080.055413119997 2022-07-27,07:50:02.000,208,9582076,-795,0,1658908202,5519.200528439993,413.2220444699997,25080.069387360003 2022-07-27,07:50:03.000,208,9581961,605,0,1658908203,5519.2274736799955,428.3071826700034,25080.02746464 2022-07-27,07:50:04.000,208,9582022,-35,0,1658908204,5519.281364159993,415.2028500000015,25080.08336160001 2022-07-27,07:50:05.000,208,9582064,-795,0,1658908205,5519.261155229993,425.7131028299991,25080.104322959996 2022-07-27,07:50:06.000,208,9582107,445,0,1658908206,5519.308309399996,426.1290014999977,25080.111310080007 2022-07-27,07:50:07.000,208,9582092,-715,0,1658908207,5519.261155229993,414.20892267000454,25080.07637448 2022-07-27,07:50:08.000,208,9582084,-795,0,1658908208,5519.308309399996,418.889544990001,25080.118297200002 2022-07-27,07:50:09.000,208,9582045,-395,0,1658908209,5519.429562979996,393.7523474100017,25080.223103999997 2022-07-27,07:50:10.000,208,9582074,765,0,1658908210,5519.409354049996,413.9551539899985,25080.25105248001 2022-07-27,07:50:11.000,208,9582047,-795,0,1658908211,5519.463244529994,409.3802686199997,25080.285988080002 2022-07-27,07:50:12.000,208,9582088,404,0,1658908212,5519.402617739994,411.1636985100049,25080.258039600005 2022-07-27,07:50:13.000,208,9582055,-795,0,1658908213,5519.456508219999,399.1096862100021,25080.327910800006 2022-07-27,07:50:14.000,208,9582009,404,0,1658908214,5519.368936189996,394.7956186500014,25080.16720704 2022-07-27,07:50:15.000,208,9582110,-795,0,1658908215,5519.422826669994,409.7750199000002,25080.258039600005 2022-07-27,07:50:16.000,208,9581995,845,0,1658908216,5519.463244529994,398.31313452000177,25080.306949440004 2022-07-27,07:50:17.000,208,9582080,-795,0,1658908217,5519.496926079999,401.0622952199992,25080.390794879997 2022-07-27,07:50:18.000,208,9582049,-795,0,1658908218,5519.483453459994,402.15491037000174,25080.3628464 2022-07-27,07:50:19.000,208,9582064,-795,0,1658908219,5519.618179659992,410.28960639000434,25080.488614559996 2022-07-27,07:50:20.000,208,9582083,-595,0,1658908220,5519.624915969995,407.1456944099991,25080.516563040008 2022-07-27,07:50:21.000,208,9582131,-795,0,1658908221,5519.577761799999,420.78576096000324,25080.516563040008 2022-07-27,07:50:22.000,208,9582053,-795,0,1658908222,5519.557552869999,418.6146289200042,25080.4327176 2022-07-27,07:50:23.000,208,9582089,-195,0,1658908223,5519.544080249994,407.69552655000007,25080.46066608 2022-07-27,07:50:24.000,208,9582033,-795,0,1658908224,5519.624915969995,419.9469144899995,25080.53053728 2022-07-27,07:50:25.000,208,9581990,605,0,1658908225,5519.611443349997,419.4182297400039,25080.565472880007 2022-07-27,07:50:26.000,208,9582011,-795,0,1658908226,5519.631652279997,415.7385838800037,25080.558485759997 2022-07-27,07:50:27.000,208,9582029,1285,0,1658908227,5519.611443349997,417.8110281000045,25080.495601680006 2022-07-27,07:50:28.000,208,9582124,-795,0,1658908228,5519.665333829995,411.1143546000021,25080.63534408001 2022-07-27,07:50:29.000,208,9582117,365,0,1658908229,5519.665333829995,408.95732082000177,25080.565472880007 2022-07-27,07:50:30.000,208,9581975,-795,0,1658908230,5519.665333829995,416.2672686299993,25080.60040848 2022-07-27,07:50:31.000,208,9582018,605,0,1658908231,5519.678806449992,423.3234477599981,25080.656305439996 2022-07-27,07:50:32.000,208,9582045,-795,0,1658908232,5519.651861209997,425.0927793900046,25080.57944712 2022-07-27,07:50:33.000,208,9582052,-795,0,1658908233,5519.678806449992,421.9700148000047,25080.642331200004 2022-07-27,07:50:34.000,208,9582008,-795,0,1658908234,5519.779851099993,423.964918589998,25080.726176639997 2022-07-27,07:50:35.000,208,9582047,725,0,1658908235,5519.773114789998,418.29036894000456,25080.76809936 2022-07-27,07:50:36.000,208,9582015,-795,0,1658908236,5519.827005269995,407.59683873000176,25080.761112240005 2022-07-27,07:50:37.000,208,9581992,-795,0,1658908237,5519.827005269995,413.6802379200017,25080.761112240005 2022-07-27,07:50:38.000,208,9582054,-795,0,1658908238,5519.7326969299975,419.86937405999925,25080.761112240005 2022-07-27,07:50:39.000,208,9582056,-795,0,1658908239,5519.719224309993,398.08756236000045,25080.572460000003 2022-07-27,07:50:40.000,208,9582026,-795,0,1658908240,5519.860686819993,396.87511200000154,25080.823996319996 2022-07-27,07:50:41.000,208,9582091,-795,0,1658908241,5519.921313609993,402.8668725000025,25080.86591904 2022-07-27,07:50:42.000,208,9582030,-795,0,1658908242,5519.907840989996,401.4218008500029,25080.844957679998 2022-07-27,07:50:43.000,208,9582092,-795,0,1658908243,5519.860686819993,415.56940476000455,25080.789060720002 2022-07-27,07:50:44.000,208,9582083,205,0,1658908244,5519.901104679993,411.1636985100049,25080.858931920004 2022-07-27,07:50:45.000,208,9582081,365,0,1658908245,5519.9415225399935,407.68142829000135,25080.907841760003 2022-07-27,07:50:46.000,208,9582033,805,0,1658908246,5519.9954130199985,410.7759963600038,25080.928803120005 2022-07-27,07:50:47.000,208,9582072,885,0,1658908247,5520.049303499996,409.6269881699991,25080.93579024 2022-07-27,07:50:48.000,208,9581998,-795,0,1658908248,5520.035830879999,415.22399738999957,25080.879893280005 2022-07-27,07:50:49.000,208,9582081,-795,0,1658908249,5520.035830879999,414.1877752799992,25080.956751600002 2022-07-27,07:50:50.000,208,9582082,-795,0,1658908250,5520.123402909994,414.2159718000039,25081.040597039995 2022-07-27,07:50:51.000,208,9582062,-795,0,1658908251,5520.096457669999,422.2378817400022,25081.08251976 2022-07-27,07:50:52.000,208,9582022,-795,0,1658908252,5520.076248739999,414.80104959000164,25081.03360992 2022-07-27,07:50:53.000,208,9582089,205,0,1658908253,5520.042567189994,413.3277814200046,25081.012648559998 2022-07-27,07:50:54.000,208,9582069,-795,0,1658908254,5520.002149329994,414.27941396999813,25080.998674320006 2022-07-27,07:50:55.000,208,9582060,124,0,1658908255,5520.136875529999,415.4002256399981,25081.13841672001 2022-07-27,07:50:56.000,208,9582040,-795,0,1658908256,5520.157084459999,424.8460598399979,25081.166365200006 2022-07-27,07:50:57.000,208,9582047,445,0,1658908257,5520.170557079997,405.45390321000014,25081.15239096 2022-07-27,07:50:58.000,208,9582089,165,0,1658908258,5520.184029699994,409.1828929800031,25081.194313680004 2022-07-27,07:50:59.000,208,9582046,-795,0,1658908259,5520.291810659997,406.9835644199993,25081.327068959996 2022-07-27,07:51:00.000,208,9582029,325,0,1658908260,5520.305283279995,396.6565889699996,25081.334056080006 2022-07-27,07:51:01.000,208,9582027,-795,0,1658908261,5520.291810659997,406.8989748599997,25081.327068959996 2022-07-27,07:51:02.000,208,9582033,-795,0,1658908262,5520.237920179992,416.6761181699985,25081.22226216 2022-07-27,07:51:03.000,208,9582051,-795,0,1658908263,5520.305283279995,386.0053535400002,25081.32008184 2022-07-27,07:51:04.000,208,9582014,805,0,1658908264,5520.379382689993,394.2598847699992,25081.42488864001 2022-07-27,07:51:05.000,208,9582062,805,0,1658908265,5520.426536859995,400.02607310999883,25081.47379848001 2022-07-27,07:51:06.000,208,9582055,-795,0,1658908266,5520.466954719996,407.9563443599982,25081.43886288 2022-07-27,07:51:07.000,208,9581987,-795,0,1658908267,5520.440009479993,414.2300700600026,25081.46681136 2022-07-27,07:51:08.000,208,9582038,-795,0,1658908268,5520.541054129993,404.1145685099982,25081.515721199998 2022-07-27,07:51:09.000,208,9582065,-795,0,1658908269,5520.541054129993,411.94615193999925,25081.480785600004 2022-07-27,07:51:10.000,208,9582045,124,0,1658908270,5520.541054129993,396.4733115900017,25081.55764392 2022-07-27,07:51:11.000,208,9582071,1085,0,1658908271,5520.567999369996,404.3471897999989,25081.522708320008 2022-07-27,07:51:12.000,208,9582028,-795,0,1658908272,5520.5612630599935,408.44978346000426,25081.47379848001 2022-07-27,07:51:13.000,208,9582028,-515,0,1658908273,5520.601680919994,415.4284221600028,25081.564631039997 2022-07-27,07:51:14.000,208,9582092,325,0,1658908274,5520.662307709994,412.24221540000144,25081.669437840006 2022-07-27,07:51:15.000,208,9582068,-715,0,1658908275,5520.689252949996,412.545327990003,25081.70437344 2022-07-27,07:51:16.000,208,9581998,-195,0,1658908276,5520.682516639994,409.5776442600036,25081.690399200008 2022-07-27,07:51:17.000,208,9582130,-795,0,1658908277,5520.628626159996,400.9636074000009,25081.711360559995 2022-07-27,07:51:18.000,208,9582038,-515,0,1658908278,5520.621889849994,421.63870568999846,25081.70437344 2022-07-27,07:51:19.000,208,9582049,-795,0,1658908279,5520.534317819998,413.8564661700002,25081.59257952001 2022-07-27,07:51:20.000,208,9582071,-795,0,1658908280,5520.669044019996,415.8231734400033,25081.690399200008 2022-07-27,07:51:21.000,208,9582044,-795,0,1658908281,5520.669044019996,415.56940476000455,25081.767257520005 2022-07-27,07:51:22.000,208,9582039,1245,0,1658908282,5520.635362469999,422.068702620003,25081.788218880007 2022-07-27,07:51:23.000,208,9582001,765,0,1658908283,5520.642098779994,416.17562994000036,25081.795206000003 2022-07-27,07:51:24.000,208,9582091,-795,0,1658908284,5520.695989259999,411.9813975900033,25081.82315448 2022-07-27,07:51:25.000,208,9582070,-795,0,1658908285,5520.722934499994,410.4799329000016,25081.795206000003 2022-07-27,07:51:26.000,208,9582035,645,0,1658908286,5520.695989259999,405.48209973000485,25081.80219312 2022-07-27,07:51:27.000,208,9582078,1205,0,1658908287,5520.642098779994,398.91935970000486,25081.732321919997 2022-07-27,07:51:28.000,208,9582015,525,0,1658908288,5520.628626159996,402.345236879999,25081.781231759996 2022-07-27,07:51:29.000,208,9582039,205,0,1658908289,5520.763352359994,407.2584804900034,25081.89302568 2022-07-27,07:51:30.000,208,9581993,485,0,1658908290,5520.770088669997,407.011760940004,25081.89302568 2022-07-27,07:51:31.000,208,9582008,-195,0,1658908291,5520.810506529997,409.2956790600001,25081.913987040003 2022-07-27,07:51:32.000,208,9582050,-795,0,1658908292,5520.729670809997,414.6107230800044,25081.92097416 2022-07-27,07:51:33.000,208,9582042,-795,0,1658908293,5520.776824979999,408.118474349998,25081.89302568 2022-07-27,07:51:34.000,208,9582026,-195,0,1658908294,5520.648835089996,402.74703728999884,25081.781231759996 2022-07-27,07:51:35.000,208,9582073,-35,0,1658908295,5520.756616049999,393.1602204900046,25081.913987040003 2022-07-27,07:51:36.000,208,9582064,565,0,1658908296,5520.716198189999,394.5911938799982,25081.830141599996 2022-07-27,07:51:37.000,208,9582004,-795,0,1658908297,5520.743143429994,399.1449318599989,25081.89302568 2022-07-27,07:51:38.000,208,9582028,-795,0,1658908298,5520.756616049999,394.6828325700044,25081.934948400005 2022-07-27,07:51:39.000,208,9582098,-795,0,1658908299,5520.810506529997,398.91935970000486,25082.046742319995 2022-07-27,07:51:40.000,208,9582050,-395,0,1658908300,5520.823979149995,394.8590608200029,25082.053729440006 2022-07-27,07:51:41.000,208,9582100,-795,0,1658908301,5520.844188079995,397.43199327000184,25082.004819600006 2022-07-27,07:51:42.000,208,9582033,-475,0,1658908302,5520.790297599997,397.0090454700039,25081.934948400005 2022-07-27,07:51:43.000,208,9582059,-795,0,1658908303,5520.797033909999,411.47386022999854,25081.969884 2022-07-27,07:51:44.000,208,9582146,-795,0,1658908304,5520.776824979999,417.57135768000444,25081.865077200004 2022-07-27,07:51:45.000,208,9582045,-515,0,1658908305,5520.877869629992,416.60562686999765,25082.08866504 2022-07-27,07:51:46.000,208,9582038,-795,0,1658908306,5520.877869629992,408.6260117100028,25082.06071656 2022-07-27,07:51:47.000,208,9582076,-795,0,1658908307,5520.891342249997,402.87392163000186,25082.102639280005 2022-07-27,07:51:48.000,208,9582023,725,0,1658908308,5520.877869629992,408.6260117100028,25082.032768080004 2022-07-27,07:51:49.000,208,9582064,-795,0,1658908309,5520.911551179997,401.36540781000076,25082.1096264 2022-07-27,07:51:50.000,208,9582066,-555,0,1658908310,5520.884605939995,401.94343646999914,25082.046742319995 2022-07-27,07:51:51.000,208,9582043,-795,0,1658908311,5520.9182874899925,417.416276820004,25082.0397552 2022-07-27,07:51:52.000,208,9581988,-795,0,1658908312,5520.844188079995,414.73760742000013,25082.046742319995 2022-07-27,07:51:53.000,208,9582064,325,0,1658908313,5520.891342249997,428.61029525999766,25082.074690800007 2022-07-27,07:51:54.000,208,9582039,-795,0,1658908314,5520.958705349993,431.6414211599986,25082.151549120004 2022-07-27,07:51:55.000,208,9582038,-515,0,1658908315,5520.972177969998,424.3808172600038,25082.14456200001 2022-07-27,07:51:56.000,208,9582018,124,0,1658908316,5520.985650589995,432.82567500000005,25082.13757488 2022-07-27,07:51:57.000,208,9582090,-795,0,1658908317,5520.945232729995,431.8810915799986,25082.06071656 2022-07-27,07:51:58.000,208,9582099,-795,0,1658908318,5520.972177969998,417.27529422000225,25082.123600640007 2022-07-27,07:51:59.000,208,9582029,-795,0,1658908319,5521.005859519995,410.9028806999995,25082.130587760003 2022-07-27,07:52:00.000,208,9582045,-515,0,1658908320,5521.039541069993,402.82457771999907,25082.15853624 2022-07-27,07:52:01.000,208,9582012,-795,0,1658908321,5521.073222619998,412.31975583000167,25082.179497600002 2022-07-27,07:52:02.000,208,9582069,-795,0,1658908322,5521.086695239996,407.03995746000146,25082.15853624 2022-07-27,07:52:03.000,208,9582042,685,0,1658908323,5521.053013689998,412.9541775300022,25082.186484719998 2022-07-27,07:52:04.000,208,9582069,445,0,1658908324,5521.140585719993,402.25359819000005,25082.242381680007 2022-07-27,07:52:05.000,208,9582146,325,0,1658908325,5521.167530959996,405.9050475300028,25082.270330160005 2022-07-27,07:52:06.000,208,9582047,-795,0,1658908326,5521.187739889996,399.1942757700017,25082.151549120004 2022-07-27,07:52:07.000,208,9581986,525,0,1658908327,5521.167530959996,422.13214479000453,25082.165523359996 2022-07-27,07:52:08.000,208,9582068,-795,0,1658908328,5521.140585719993,415.6892399700009,25082.214433199995 2022-07-27,07:52:09.000,208,9582034,-795,0,1658908329,5521.255102989999,423.4503321000011,25082.340201360006 2022-07-27,07:52:10.000,208,9582049,-795,0,1658908330,5521.302257159994,418.318565460002,25082.333214239996 2022-07-27,07:52:11.000,208,9582000,-795,0,1658908331,5521.322466089994,413.92695747000107,25082.382124079995 2022-07-27,07:52:12.000,208,9582092,-795,0,1658908332,5521.302257159994,416.6902164300045,25082.368149840004 2022-07-27,07:52:13.000,208,9582057,-795,0,1658908333,5521.349411329997,414.75170567999885,25082.389111200006 2022-07-27,07:52:14.000,208,9582103,-795,0,1658908334,5521.349411329997,402.6413003400012,25082.410072560007 2022-07-27,07:52:15.000,208,9582078,-795,0,1658908335,5521.389829189997,396.52970463000383,25082.521866479998 2022-07-27,07:52:16.000,208,9582085,325,0,1658908336,5521.389829189997,399.61017444000026,25082.389111200006 2022-07-27,07:52:17.000,208,9582035,-315,0,1658908337,5521.396565499999,411.0015685199978,25082.486930880004 2022-07-27,07:52:18.000,208,9582079,445,0,1658908338,5521.490873839997,415.39317650999874,25082.584750560003 2022-07-27,07:52:19.000,208,9582048,285,0,1658908339,5521.544764319995,410.09223075000045,25082.61269904 2022-07-27,07:52:20.000,208,9582010,-795,0,1658908340,5521.5515006299975,419.3688858300011,25082.619686159996 2022-07-27,07:52:21.000,208,9582088,-595,0,1658908341,5521.544764319995,406.41963401999965,25082.605711920005 2022-07-27,07:52:22.000,208,9582033,-795,0,1658908342,5521.490873839997,414.4838387400014,25082.535840720004 2022-07-27,07:52:23.000,208,9582064,165,0,1658908343,5521.5178190799925,418.37495850000414,25082.584750560003 2022-07-27,07:52:24.000,208,9581969,-795,0,1658908344,5521.5717095599975,414.3992491800018,25082.64763464001 2022-07-27,07:52:25.000,208,9582061,-795,0,1658908345,5521.612127419998,413.9903996400026,25082.696544480008 2022-07-27,07:52:26.000,208,9581969,-795,0,1658908346,5521.625600039995,412.8907353600007,25082.66160888 2022-07-27,07:52:27.000,208,9582013,-795,0,1658908347,5521.612127419998,415.33678347000387,25082.689557359998 2022-07-27,07:52:28.000,208,9582062,-795,0,1658908348,5521.659281589993,415.7597312700018,25082.78038992 2022-07-27,07:52:29.000,208,9582054,-795,0,1658908349,5521.686226829996,408.13962174000335,25082.794364160007 2022-07-27,07:52:30.000,208,9582035,85,0,1658908350,5521.632336349998,405.5878366800025,25082.745454320007 2022-07-27,07:52:31.000,208,9582108,85,0,1658908351,5521.672754209998,412.40434539000125,25082.773402800005 2022-07-27,07:52:32.000,208,9581982,-795,0,1658908352,5521.618863729993,403.76211201000115,25082.78038992 2022-07-27,07:52:33.000,208,9582049,965,0,1658908353,5521.598654799993,404.5586637000015,25082.78038992 2022-07-27,07:52:34.000,208,9582080,-515,0,1658908354,5521.672754209998,408.132572610004,25082.871222480004 2022-07-27,07:52:35.000,208,9582062,-795,0,1658908355,5521.645808969995,417.5149646400023,25082.82929976 2022-07-27,07:52:36.000,208,9582087,-795,0,1658908356,5521.733380999998,408.2947026000038,25082.97602928 2022-07-27,07:52:37.000,208,9582124,-795,0,1658908357,5521.699699449993,397.24871589000395,25082.89917096 2022-07-27,07:52:38.000,208,9581989,-795,0,1658908358,5521.692963139998,407.9210987100014,25082.92711944 2022-07-27,07:52:39.000,208,9582043,-795,0,1658908359,5521.605391109995,390.59433716999774,25082.794364160007 2022-07-27,07:52:40.000,208,9582031,-795,0,1658908360,5521.706435759996,394.9295521200038,25082.89917096 2022-07-27,07:52:41.000,208,9582033,-795,0,1658908361,5521.740117309993,388.2540260099995,25082.955067919997 2022-07-27,07:52:42.000,208,9582026,-795,0,1658908362,5521.713172069998,387.18255825000233,25082.962055040007 2022-07-27,07:52:43.000,208,9582112,-795,0,1658908363,5521.679490519993,407.5122491700022,25082.89917096 2022-07-27,07:52:44.000,208,9582054,485,0,1658908364,5521.760326239993,403.0501498800004,25083.010964880006 2022-07-27,07:52:45.000,208,9582080,-795,0,1658908365,5521.585182179995,396.57904853999935,25082.969042160003 2022-07-27,07:52:46.000,208,9582046,565,0,1658908366,5521.740117309993,403.87489808999817,25082.962055040007 2022-07-27,07:52:47.000,208,9582008,645,0,1658908367,5521.686226829996,397.75625325000146,25082.89917096 2022-07-27,07:52:48.000,208,9582061,485,0,1658908368,5521.679490519993,403.6070311500007,25082.906158079997 2022-07-27,07:52:49.000,208,9582027,-795,0,1658908369,5521.767062549996,397.0583893799994,25082.990003520004 2022-07-27,07:52:50.000,208,9582087,-795,0,1658908370,5521.794007789998,390.75646716000483,25083.010964880006 2022-07-27,07:52:51.000,208,9582018,-795,0,1658908371,5521.760326239993,394.7603730000046,25083.024939119998 2022-07-27,07:52:52.000,208,9582037,-795,0,1658908372,5521.753589929998,418.7908571700027,25082.941093680005 2022-07-27,07:52:53.000,208,9582095,924,0,1658908373,5521.740117309993,417.45857160000014,25083.04590048 2022-07-27,07:52:54.000,208,9581977,805,0,1658908374,5521.645808969995,418.191681119999,25082.8083384 2022-07-27,07:52:55.000,208,9582018,-795,0,1658908375,5521.740117309993,414.9702287100008,25083.003977759996 2022-07-27,07:52:56.000,208,9582078,605,0,1658908376,5521.692963139998,423.5490199199994,25082.969042160003 2022-07-27,07:52:57.000,208,9582082,-795,0,1658908377,5521.6660178999955,401.8376995200015,25082.892183840006 2022-07-27,07:52:58.000,208,9582088,-795,0,1658908378,5521.746853619996,398.7572297099978,25083.024939119998 2022-07-27,07:52:59.000,208,9582027,-155,0,1658908379,5521.767062549996,412.9682757900009,25083.059874720006 2022-07-27,07:53:00.000,208,9582048,-795,0,1658908380,5521.787271479996,400.5336104700036,25083.073848959997 2022-07-27,07:53:01.000,208,9582182,765,0,1658908381,5521.753589929998,404.9322675900039,25083.06686184 2022-07-27,07:53:02.000,208,9582008,-795,0,1658908382,5521.706435759996,402.1831068899992,25082.941093680005 2022-07-27,07:53:03.000,208,9582021,-795,0,1658908383,5521.719908379993,405.0521028000003,25083.010964880006 2022-07-27,07:53:04.000,208,9582056,-475,0,1658908384,5521.753589929998,401.0904917400039,25083.052887599995 2022-07-27,07:53:05.000,208,9582090,485,0,1658908385,5521.7805351699935,411.8051693400048,25083.11577168 2022-07-27,07:53:06.000,208,9582044,-795,0,1658908386,5521.753589929998,407.07520310999826,25083.087823200003 2022-07-27,07:53:07.000,208,9582062,-795,0,1658908387,5521.7805351699935,411.68533413000114,25083.031926240008 2022-07-27,07:53:08.000,208,9582019,-795,0,1658908388,5521.827689339996,408.73174866000045,25083.157694400004 2022-07-27,07:53:09.000,208,9582117,-635,0,1658908389,5521.807480409996,409.74682338000275,25083.031926240008 2022-07-27,07:53:10.000,208,9582068,725,0,1658908390,5521.773798859998,405.89094927000406,25083.10179744001 2022-07-27,07:53:11.000,208,9582095,445,0,1658908391,5521.807480409996,417.0990659700037,25083.10179744001 2022-07-27,07:53:12.000,208,9582044,-795,0,1658908392,5521.760326239993,422.8088612700012,25083.038913360004 2022-07-27,07:53:13.000,208,9581997,-795,0,1658908393,5521.8142167199985,414.349905269999,25083.031926240008 2022-07-27,07:53:14.000,208,9582075,-795,0,1658908394,5521.874843509999,421.1875613700031,25083.122758799997 2022-07-27,07:53:15.000,208,9582077,845,0,1658908395,5521.868107199996,421.4342809200025,25083.15070728001 2022-07-27,07:53:16.000,208,9582066,-795,0,1658908396,5521.874843509999,423.0908264700047,25083.15070728001 2022-07-27,07:53:17.000,208,9582118,-795,0,1658908397,5521.8142167199985,411.7417271700033,25083.06686184 2022-07-27,07:53:18.000,208,9582098,-195,0,1658908398,5521.881579819994,413.6238448799995,25083.080836080007 2022-07-27,07:53:19.000,208,9581974,285,0,1658908399,5521.888316129996,414.3358070100003,25083.129745920007 2022-07-27,07:53:20.000,208,9582023,1325,0,1658908400,5521.854634579999,413.89876095000363,25083.11577168 2022-07-27,07:53:21.000,208,9582002,-795,0,1658908401,5521.955679229999,410.64911202000076,25083.157694400004 2022-07-27,07:53:22.000,208,9582031,-795,0,1658908402,5521.921997679994,416.1897281999991,25083.16468152 2022-07-27,07:53:23.000,208,9581982,-795,0,1658908403,5521.881579819994,419.88347231999796,25083.038913360004 2022-07-27,07:53:24.000,208,9582099,-795,0,1658908404,5521.948942919997,429.2376678299988,25083.192629999998 2022-07-27,07:53:25.000,208,9582043,-795,0,1658908405,5521.9287339899965,425.4029411099982,25083.129745920007 2022-07-27,07:53:26.000,208,9582063,-795,0,1658908406,5521.975888159999,429.95667908999894,25083.10179744001 2022-07-27,07:53:27.000,208,9582061,325,0,1658908407,5521.901788749994,410.88173331000144,25083.059874720006 2022-07-27,07:53:28.000,208,9582113,885,0,1658908408,5521.942206609994,411.6923832600005,25083.080836080007 2022-07-27,07:53:29.000,208,9582078,-795,0,1658908409,5522.002833399994,413.50400967000314,25083.14372016 2022-07-27,07:53:30.000,208,9582074,-795,0,1658908410,5521.982624469994,410.8182911399999,25083.199617120008 2022-07-27,07:53:31.000,208,9582055,525,0,1658908411,5521.996097089999,417.7757824500004,25083.185642880002 2022-07-27,07:53:32.000,208,9582083,-795,0,1658908412,5521.962415539994,410.4728837700022,25083.192629999998 2022-07-27,07:53:33.000,208,9582053,485,0,1658908413,5521.955679229999,389.72024505000445,25083.15070728001 2022-07-27,07:53:34.000,208,9582013,-795,0,1658908414,5521.861370889994,394.90840472999844,25083.017952000002 2022-07-27,07:53:35.000,208,9582088,-795,0,1658908415,5521.948942919997,398.7501805799984,25083.178655760006 2022-07-27,07:53:36.000,208,9582059,-795,0,1658908416,5521.888316129996,398.70788580000226,25083.11577168 2022-07-27,07:53:37.000,208,9582038,45,0,1658908417,5521.962415539994,408.6401099700015,25083.227565600006 2022-07-27,07:53:38.000,208,9582062,-795,0,1658908418,5522.029778639997,418.4384006699984,25083.192629999998 2022-07-27,07:53:39.000,208,9582032,-795,0,1658908419,5521.989360779997,410.53632594000374,25083.241539839997 2022-07-27,07:53:40.000,208,9582028,325,0,1658908420,5522.029778639997,407.37126657000044,25083.23455272 2022-07-27,07:53:41.000,208,9582040,-475,0,1658908421,5521.962415539994,395.51462991000153,25083.185642880002 2022-07-27,07:53:42.000,208,9582065,-635,0,1658908422,5521.975888159999,400.6886913300041,25083.157694400004 2022-07-27,07:53:43.000,208,9582079,565,0,1658908423,5521.9287339899965,414.3287578800009,25083.122758799997 2022-07-27,07:53:44.000,208,9582069,365,0,1658908424,5521.895052439999,416.7959533800022,25083.11577168 2022-07-27,07:53:45.000,208,9582051,-795,0,1658908425,5521.969151849997,410.20501683000475,25083.227565600006 2022-07-27,07:53:46.000,208,9582068,-795,0,1658908426,5521.9085250599965,407.9210987100014,25083.129745920007 2022-07-27,07:53:47.000,208,9582123,-795,0,1658908427,5521.969151849997,392.5821918299989,25083.220578479995 2022-07-27,07:53:48.000,208,9582052,805,0,1658908428,5521.962415539994,410.63501376000204,25083.248526960007 2022-07-27,07:53:49.000,208,9582119,-795,0,1658908429,5521.921997679994,410.09223075000045,25083.157694400004 2022-07-27,07:53:50.000,208,9582015,-795,0,1658908430,5521.935470299999,414.7094109000027,25083.16468152 2022-07-27,07:53:51.000,208,9582062,685,0,1658908431,5521.9085250599965,419.91871797000204,25083.227565600006 2022-07-27,07:53:52.000,208,9582101,965,0,1658908432,5521.881579819994,410.20501683000475,25083.15070728001 2022-07-27,07:53:53.000,208,9582066,-795,0,1658908433,5521.888316129996,399.54673226999876,25083.14372016 2022-07-27,07:53:54.000,208,9582034,-795,0,1658908434,5521.982624469994,394.49250605999987,25083.248526960007 2022-07-27,07:53:55.000,208,9582070,-795,0,1658908435,5521.895052439999,402.4932686100001,25083.178655760006 2022-07-27,07:53:56.000,208,9582070,-795,0,1658908436,5521.921997679994,397.43199327000184,25083.192629999998 2022-07-27,07:53:57.000,208,9582080,-795,0,1658908437,5521.868107199996,394.6969308300031,25083.129745920007 2022-07-27,07:53:58.000,208,9582087,-795,0,1658908438,5521.827689339996,400.30098918000294,25083.15070728001 2022-07-27,07:53:59.000,208,9582089,-795,0,1658908439,5521.874843509999,386.60452959000395,25083.157694400004 2022-07-27,07:54:00.000,208,9582083,-795,0,1658908440,5521.861370889994,387.75353778000135,25083.171668639996 2022-07-27,07:54:01.000,208,9582008,404,0,1658908441,5521.9085250599965,394.35152345999813,25083.199617120008 2022-07-27,07:54:02.000,208,9582023,-795,0,1658908442,5521.874843509999,408.4286360699989,25083.192629999998 2022-07-27,07:54:03.000,208,9582032,-795,0,1658908443,5521.841161959994,411.3963197999983,25083.122758799997 2022-07-27,07:54:04.000,208,9582066,-795,0,1658908444,5521.874843509999,412.2633627899995,25083.171668639996 2022-07-27,07:54:05.000,208,9582069,-795,0,1658908445,5521.868107199996,400.2586943999995,25083.157694400004 2022-07-27,07:54:06.000,208,9582009,765,0,1658908446,5521.854634579999,408.4427343300049,25083.171668639996 2022-07-27,07:54:07.000,208,9582019,725,0,1658908447,5521.740117309993,415.2169482600002,25082.97602928 2022-07-27,07:54:08.000,208,9582087,-795,0,1658908448,5521.800744099994,415.5623556299979,25083.10179744001 2022-07-27,07:54:09.000,208,9582008,-795,0,1658908449,5521.834425649999,415.83022257000266,25083.206604240004 2022-07-27,07:54:10.000,208,9582079,-795,0,1658908450,5521.854634579999,424.59229115999915,25083.157694400004 2022-07-27,07:54:11.000,208,9582001,-675,0,1658908451,5521.874843509999,422.0546043600043,25083.192629999998 2022-07-27,07:54:12.000,208,9582036,-795,0,1658908452,5521.8142167199985,416.09808951000014,25083.09481032 2022-07-27,07:54:13.000,208,9582097,-795,0,1658908453,5521.827689339996,418.19873024999833,25083.14372016 2022-07-27,07:54:14.000,208,9581991,-795,0,1658908454,5521.733380999998,417.4092276900046,25082.97602928 2022-07-27,07:54:15.000,208,9582103,-795,0,1658908455,5521.807480409996,416.4505460100045,25083.10179744001 2022-07-27,07:54:16.000,208,9582014,-274,0,1658908456,5521.7805351699935,420.1090444799993,25083.052887599995 2022-07-27,07:54:17.000,208,9582069,325,0,1658908457,5521.807480409996,414.7446565499995,25083.073848959997 2022-07-27,07:54:18.000,208,9582064,924,0,1658908458,5521.901788749994,412.48893495000084,25083.11577168 2022-07-27,07:54:19.000,208,9582026,765,0,1658908459,5521.895052439999,389.2550024700031,25083.129745920007 2022-07-27,07:54:20.000,208,9582089,-795,0,1658908460,5521.881579819994,397.4037967500044,25083.11577168 2022-07-27,07:54:21.000,208,9581959,-795,0,1658908461,5521.854634579999,391.4190853800028,25083.108784560005 2022-07-27,07:54:22.000,208,9582087,845,0,1658908462,5521.767062549996,411.07910894999804,25083.052887599995 2022-07-27,07:54:23.000,208,9582080,-795,0,1658908463,5521.8142167199985,411.3469758900028,25083.031926240008 2022-07-27,07:54:24.000,208,9582029,-795,0,1658908464,5521.874843509999,421.0747752899988,25083.073848959997 2022-07-27,07:54:25.000,208,9582021,-795,0,1658908465,5521.834425649999,412.65106494000065,25083.04590048 2022-07-27,07:54:26.000,208,9582016,525,0,1658908466,5521.921997679994,413.0669636099992,25083.10179744001 2022-07-27,07:54:27.000,208,9582123,-795,0,1658908467,5521.901788749994,413.1022092600033,25083.122758799997 2022-07-27,07:54:28.000,208,9582105,445,0,1658908468,5521.841161959994,404.62915500000236,25083.052887599995 2022-07-27,07:54:29.000,208,9582055,-795,0,1658908469,5521.861370889994,390.7494180299982,25083.073848959997 2022-07-27,07:54:30.000,208,9582040,-795,0,1658908470,5521.827689339996,387.9227169000005,25083.06686184 2022-07-27,07:54:31.000,208,9582055,-35,0,1658908471,5521.827689339996,395.0493873300002,25083.038913360004 2022-07-27,07:54:32.000,208,9582104,-354,0,1658908472,5521.760326239993,410.86058592000336,25083.017952000002 2022-07-27,07:54:33.000,208,9582063,-795,0,1658908473,5521.773798859998,403.41670464000345,25083.038913360004 2022-07-27,07:54:34.000,208,9582008,-795,0,1658908474,5521.787271479996,391.98301578000246,25083.003977759996 2022-07-27,07:54:35.000,208,9582012,-795,0,1658908475,5521.868107199996,390.10089806999895,25083.122758799997 2022-07-27,07:54:36.000,208,9582070,124,0,1658908476,5521.861370889994,393.8298878400019,25083.14372016 2022-07-27,07:54:37.000,208,9582074,-795,0,1658908477,5521.834425649999,385.4202757500025,25083.09481032 2022-07-27,07:54:38.000,208,9582087,805,0,1658908478,5521.794007789998,393.66070872000273,25083.003977759996 2022-07-27,07:54:39.000,208,9582077,1285,0,1658908479,5521.6660178999955,397.18527372000244,25082.8782096 2022-07-27,07:54:40.000,208,9582097,445,0,1658908480,5521.800744099994,396.95265243000176,25083.038913360004 2022-07-27,07:54:41.000,208,9582097,-795,0,1658908481,5521.820953029994,399.1449318599989,25083.087823200003 2022-07-27,07:54:42.000,208,9582055,-395,0,1658908482,5521.847898269996,397.6505163000038,25083.04590048 2022-07-27,07:54:43.000,208,9582012,-354,0,1658908483,5521.834425649999,394.29513042000326,25082.9480808 2022-07-27,07:54:44.000,208,9582039,-675,0,1658908484,5521.868107199996,382.16357769000024,25083.059874720006 2022-07-27,07:54:45.000,208,9582097,-795,0,1658908485,5521.854634579999,397.65756543000316,25082.97602928 2022-07-27,07:54:46.000,208,9582064,-795,0,1658908486,5521.847898269996,400.89311610000004,25082.955067919997 2022-07-27,07:54:47.000,208,9582098,-795,0,1658908487,5521.726644689996,413.20794621000096,25082.93410656001 2022-07-27,07:54:48.000,208,9581996,-795,0,1658908488,5521.787271479996,413.19384795000224,25082.885196719995 2022-07-27,07:54:49.000,208,9582126,-274,0,1658908489,5521.874843509999,407.82946002000244,25082.98301640001 2022-07-27,07:54:50.000,208,9582059,-795,0,1658908490,5521.9085250599965,394.3444743299988,25082.99699064 2022-07-27,07:54:51.000,208,9582040,-795,0,1658908491,5521.868107199996,389.106970740002,25083.038913360004 2022-07-27,07:54:52.000,208,9582180,605,0,1658908492,5521.989360779997,397.7351058600034,25083.003977759996 2022-07-27,07:54:53.000,208,9582099,805,0,1658908493,5521.861370889994,391.72219797000434,25082.89917096 2022-07-27,07:54:54.000,208,9582029,-795,0,1658908494,5521.827689339996,400.64639655000065,25082.787377039996 2022-07-27,07:54:55.000,208,9582056,685,0,1658908495,5521.969151849997,384.68716623000364,25082.92711944 2022-07-27,07:54:56.000,208,9582070,-795,0,1658908496,5522.016306019999,401.2737691200018,25082.93410656001 2022-07-27,07:54:57.000,208,9582026,-795,0,1658908497,5521.975888159999,394.5841447499988,25082.8782096 2022-07-27,07:54:58.000,208,9582096,-795,0,1658908498,5522.002833399994,392.1944896799978,25082.962055040007 2022-07-27,07:54:59.000,208,9582108,-795,0,1658908499,5522.043251259995,390.4040106600005,25083.024939119998 2022-07-27,07:55:00.000,208,9582113,1125,0,1658908500,5522.070196499997,396.82576808999875,25083.003977759996 2022-07-27,07:55:01.000,208,9582110,404,0,1658908501,5522.110614359997,394.11890217000473,25082.962055040007 2022-07-27,07:55:02.000,208,9582115,-795,0,1658908502,5522.049987569997,394.93660125000315,25082.82929976 2022-07-27,07:55:03.000,208,9582058,605,0,1658908503,5522.076932809992,386.4001048200007,25082.941093680005 2022-07-27,07:55:04.000,208,9582025,1365,0,1658908504,5522.198186389993,379.9219543500003,25082.9480808 2022-07-27,07:55:05.000,208,9582020,-795,0,1658908505,5522.1712411499975,391.8490823100001,25083.024939119998 2022-07-27,07:55:06.000,208,9582112,-235,0,1658908506,5522.218395319993,390.0938489399996,25083.024939119998 2022-07-27,07:55:07.000,208,9582082,685,0,1658908507,5522.225131629995,390.72122151000076,25082.98301640001 2022-07-27,07:55:08.000,208,9582041,885,0,1658908508,5522.258813179993,387.6971447399992,25083.017952000002 2022-07-27,07:55:09.000,208,9582022,-795,0,1658908509,5522.279022109993,398.3413310399992,25083.059874720006 2022-07-27,07:55:10.000,208,9582117,-795,0,1658908510,5522.299231039993,391.65875580000284,25083.038913360004 2022-07-27,07:55:11.000,208,9582019,-795,0,1658908511,5522.359857829993,386.7455121899984,25083.04590048 2022-07-27,07:55:12.000,208,9581991,-195,0,1658908512,5522.319439969993,402.8880198900006,25083.024939119998 2022-07-27,07:55:13.000,208,9582073,-434,0,1658908513,5522.346385209996,404.74899020999874,25083.024939119998 2022-07-27,07:55:14.000,208,9582107,445,0,1658908514,5522.433957239999,402.82457771999907,25083.087823200003 2022-07-27,07:55:15.000,208,9582065,-795,0,1658908515,5522.454166169999,402.0491734200041,25083.14372016 2022-07-27,07:55:16.000,208,9582029,-675,0,1658908516,5522.474375099999,401.95753472999786,25083.171668639996 2022-07-27,07:55:17.000,208,9582113,-795,0,1658908517,5522.433957239999,417.12726249000116,25083.073848959997 2022-07-27,07:55:18.000,208,9582040,565,0,1658908518,5522.467638789996,418.41020415000094,25083.09481032 2022-07-27,07:55:19.000,208,9582054,-795,0,1658908519,5522.4137483099985,432.76223282999854,25082.962055040007 2022-07-27,07:55:20.000,208,9582083,-515,0,1658908520,5522.514792959999,419.29134540000086,25083.09481032 2022-07-27,07:55:21.000,208,9582065,-475,0,1658908521,5522.561947129994,414.5120352599988,25083.178655760006 2022-07-27,07:55:22.000,208,9582043,-795,0,1658908522,5522.541738199994,398.2778888699977,25083.15070728001 2022-07-27,07:55:23.000,208,9582013,-795,0,1658908523,5522.521529269994,420.8562522600041,25083.14372016 2022-07-27,07:55:24.000,208,9582070,-795,0,1658908524,5522.575419749999,414.5402317800035,25083.185642880002 2022-07-27,07:55:25.000,208,9582047,765,0,1658908525,5522.568683439997,405.91209666000213,25083.178655760006 2022-07-27,07:55:26.000,208,9582073,365,0,1658908526,5522.548474509997,405.411608430004,25083.199617120008 2022-07-27,07:55:27.000,208,9582086,-795,0,1658908527,5522.514792959999,395.2608612300028,25083.080836080007 2022-07-27,07:55:28.000,208,9582076,-795,0,1658908528,5522.514792959999,406.71569748000184,25083.15070728001 2022-07-27,07:55:29.000,208,9582060,-795,0,1658908529,5522.541738199994,425.06458286999987,25083.23455272 2022-07-27,07:55:30.000,208,9582058,-795,0,1658908530,5522.6225739199945,404.7207936900013,25083.248526960007 2022-07-27,07:55:31.000,208,9582126,-795,0,1658908531,5522.662991779995,406.6522553100003,25083.2625012 2022-07-27,07:55:32.000,208,9582082,-315,0,1658908532,5522.595628679999,406.25750402999984,25083.171668639996 2022-07-27,07:55:33.000,208,9582078,-795,0,1658908533,5522.615837609999,410.5433750700031,25083.248526960007 2022-07-27,07:55:34.000,208,9582041,-795,0,1658908534,5522.6225739199945,413.27138838000246,25083.178655760006 2022-07-27,07:55:35.000,208,9582051,525,0,1658908535,5522.656255469992,419.7142931999988,25083.206604240004 2022-07-27,07:55:36.000,208,9582023,-795,0,1658908536,5522.636046539992,409.7045285999993,25083.171668639996 2022-07-27,07:55:37.000,208,9582071,605,0,1658908537,5522.582156059994,411.62189195999963,25083.23455272 2022-07-27,07:55:38.000,208,9582040,-795,0,1658908538,5522.656255469992,410.1486237900026,25083.31141104 2022-07-27,07:55:39.000,208,9582041,-795,0,1658908539,5522.642782849995,411.2764845900019,25083.353333760002 2022-07-27,07:55:40.000,208,9582062,124,0,1658908540,5522.649519159997,421.72329524999805,25083.290449679997 2022-07-27,07:55:41.000,208,9582088,5,0,1658908541,5522.636046539992,408.63306084000214,25083.31141104 2022-07-27,07:55:42.000,208,9582064,924,0,1658908542,5522.555210819999,407.27257875000214,25083.220578479995 2022-07-27,07:55:43.000,208,9582132,-434,0,1658908543,5522.548474509997,383.8553688899992,25083.185642880002 2022-07-27,07:55:44.000,208,9582043,-114,0,1658908544,5522.602364989994,395.909381190002,25083.23455272 2022-07-27,07:55:45.000,208,9582056,965,0,1658908545,5522.629310229997,408.22421130000293,25083.28346256 2022-07-27,07:55:46.000,208,9582055,-795,0,1658908546,5522.609101299997,409.8525603300004,25083.23455272 2022-07-27,07:55:47.000,208,9582019,-755,0,1658908547,5522.595628679999,396.77642418000323,25083.2625012 2022-07-27,07:55:48.000,208,9582064,-675,0,1658908548,5522.474375099999,393.34349787000247,25083.290449679997 2022-07-27,07:55:49.000,208,9582009,-795,0,1658908549,5522.514792959999,401.9504855999985,25083.227565600006 2022-07-27,07:55:50.000,208,9582053,-795,0,1658908550,5522.541738199994,406.6522553100003,25083.290449679997 2022-07-27,07:55:51.000,208,9582068,-114,0,1658908551,5522.588892369997,412.36909974000446,25083.220578479995 2022-07-27,07:55:52.000,208,9582124,165,0,1658908552,5522.501320339994,410.8746841800021,25083.178655760006 2022-07-27,07:55:53.000,208,9582018,-795,0,1658908553,5522.487847719996,412.2704119199989,25083.21359136 2022-07-27,07:55:54.000,208,9581998,-795,0,1658908554,5522.494584029999,423.1190229900021,25083.206604240004 2022-07-27,07:55:55.000,208,9582047,765,0,1658908555,5522.514792959999,430.8801151200023,25083.248526960007 2022-07-27,07:55:56.000,208,9582016,-795,0,1658908556,5522.541738199994,421.34264223000355,25083.276475440005 2022-07-27,07:55:57.000,208,9582121,-795,0,1658908557,5522.487847719996,421.8219830700036,25083.199617120008 2022-07-27,07:55:58.000,208,9582032,-795,0,1658908558,5522.407011999996,424.37376813000446,25083.199617120008 2022-07-27,07:55:59.000,208,9582089,-795,0,1658908559,5522.407011999996,413.4828622799978,25083.16468152 2022-07-27,07:56:00.000,208,9582050,-795,0,1658908560,5522.460902479994,403.9806350400031,25083.206604240004 2022-07-27,07:56:01.000,208,9582081,-74,0,1658908561,5522.427220929996,424.57819290000043,25083.178655760006 2022-07-27,07:56:02.000,208,9582082,285,0,1658908562,5522.393539379998,420.55313967000257,25083.171668639996 2022-07-27,07:56:03.000,208,9582053,605,0,1658908563,5522.467638789996,421.7937865499989,25083.255514080003 2022-07-27,07:56:04.000,208,9582047,885,0,1658908564,5522.427220929996,424.6275368100032,25083.199617120008 2022-07-27,07:56:05.000,208,9582067,-434,0,1658908565,5522.427220929996,416.3307108000008,25083.178655760006 2022-07-27,07:56:06.000,208,9582021,-795,0,1658908566,5522.3800667599935,416.6479216500011,25083.185642880002 2022-07-27,07:56:07.000,208,9582053,-155,0,1658908567,5522.346385209996,428.77242525000474,25083.10179744001 2022-07-27,07:56:08.000,208,9582058,-795,0,1658908568,5522.353121519998,414.06089094000345,25083.080836080007 2022-07-27,07:56:09.000,208,9582021,1165,0,1658908569,5522.420484619994,416.4293986199991,25083.129745920007 2022-07-27,07:56:10.000,208,9582064,965,0,1658908570,5522.400275689994,427.841940090002,25083.206604240004 2022-07-27,07:56:11.000,208,9582026,-795,0,1658908571,5522.4137483099985,435.8286043800035,25083.192629999998 2022-07-27,07:56:12.000,208,9582033,-795,0,1658908572,5522.400275689994,426.925553189998,25083.14372016 2022-07-27,07:56:13.000,208,9582110,-795,0,1658908573,5522.386803069996,424.8319615799992,25083.15070728001 2022-07-27,07:56:14.000,208,9582039,1125,0,1658908574,5522.272285799998,433.87599536999915,25082.9480808 2022-07-27,07:56:15.000,208,9582073,-315,0,1658908575,5522.279022109993,429.8297947500032,25082.990003520004 2022-07-27,07:56:16.000,208,9582085,485,0,1658908576,5522.346385209996,413.9199083400017,25083.129745920007 2022-07-27,07:56:17.000,208,9582075,-795,0,1658908577,5522.3800667599935,407.4276596100026,25083.11577168 2022-07-27,07:56:18.000,208,9581998,-795,0,1658908578,5522.346385209996,412.15762584000186,25083.10179744001 2022-07-27,07:56:19.000,208,9582075,-155,0,1658908579,5522.346385209996,404.037028079998,25083.06686184 2022-07-27,07:56:20.000,208,9582070,-235,0,1658908580,5522.359857829993,407.92814784000075,25083.052887599995 2022-07-27,07:56:21.000,208,9582088,-274,0,1658908581,5522.346385209996,417.55725941999845,25083.10179744001 2022-07-27,07:56:22.000,208,9582118,-795,0,1658908582,5522.279022109993,431.5004385600041,25082.99699064 2022-07-27,07:56:23.000,208,9582047,-795,0,1658908583,5522.279022109993,413.4828622799978,25083.017952000002 2022-07-27,07:56:24.000,208,9582068,325,0,1658908584,5522.326176279996,422.9921386499991,25083.09481032 2022-07-27,07:56:25.000,208,9582001,-35,0,1658908585,5522.346385209996,424.22573640000337,25083.10179744001 2022-07-27,07:56:26.000,208,9582079,-795,0,1658908586,5522.332912589998,404.6714497799985,25083.087823200003 2022-07-27,07:56:27.000,208,9582026,-795,0,1658908587,5522.326176279996,405.41865756000334,25083.136733040003 2022-07-27,07:56:28.000,208,9582081,-795,0,1658908588,5522.319439969993,415.837271700002,25083.14372016 2022-07-27,07:56:29.000,208,9582063,-795,0,1658908589,5522.339648899993,422.3154221700024,25083.108784560005 2022-07-27,07:56:30.000,208,9582074,124,0,1658908590,5522.326176279996,421.88542523999786,25083.136733040003 2022-07-27,07:56:31.000,208,9582027,-795,0,1658908591,5522.332912589998,404.1286667700042,25083.087823200003 2022-07-27,07:56:32.000,208,9582084,-635,0,1658908592,5522.252076869998,423.6195112200003,25083.024939119998 2022-07-27,07:56:33.000,208,9582042,-795,0,1658908593,5522.305967349996,419.98216014000354,25083.031926240008 2022-07-27,07:56:34.000,208,9582087,-795,0,1658908594,5522.366594139996,416.7113638200026,25083.10179744001 2022-07-27,07:56:35.000,208,9582048,805,0,1658908595,5522.353121519998,413.40532185000484,25083.14372016 2022-07-27,07:56:36.000,208,9582094,-315,0,1658908596,5522.326176279996,416.281366889998,25083.14372016 2022-07-27,07:56:37.000,208,9582048,525,0,1658908597,5522.279022109993,412.8061458000011,25082.99699064 2022-07-27,07:56:38.000,208,9582074,-795,0,1658908598,5522.272285799998,408.69650301000365,25083.04590048 2022-07-27,07:56:39.000,208,9582022,-795,0,1658908599,5522.191450079998,414.3640035299977,25082.962055040007 2022-07-27,07:56:40.000,208,9582035,-795,0,1658908600,5522.292494729998,408.0197865299997,25083.108784560005 2022-07-27,07:56:41.000,208,9582049,645,0,1658908601,5522.2655494899955,398.7360823199997,25083.108784560005 2022-07-27,07:56:42.000,208,9582026,565,0,1658908602,5522.292494729998,409.17584385000373,25083.108784560005 2022-07-27,07:56:43.000,208,9582035,765,0,1658908603,5522.252076869998,408.18896564999886,25083.06686184 2022-07-27,07:56:44.000,208,9582039,-795,0,1658908604,5522.292494729998,413.25729012000374,25083.157694400004 2022-07-27,07:56:45.000,208,9582060,-795,0,1658908605,5522.285758419996,403.41670464000345,25083.11577168 2022-07-27,07:56:46.000,208,9582088,645,0,1658908606,5522.272285799998,403.8537507000001,25083.10179744001 2022-07-27,07:56:47.000,208,9582047,805,0,1658908607,5522.191450079998,409.17584385000373,25083.017952000002 2022-07-27,07:56:48.000,208,9582069,-795,0,1658908608,5522.238604249993,402.3875316600024,25082.955067919997 2022-07-27,07:56:49.000,208,9582062,605,0,1658908609,5522.191450079998,415.97825430000375,25082.962055040007 2022-07-27,07:56:50.000,208,9582039,-795,0,1658908610,5522.191450079998,403.3955572499981,25082.9480808 2022-07-27,07:56:51.000,208,9582076,-795,0,1658908611,5522.258813179993,420.2359288200023,25083.087823200003 2022-07-27,07:56:52.000,208,9582090,-795,0,1658908612,5522.204922699995,424.86720723000326,25082.990003520004 2022-07-27,07:56:53.000,208,9582094,445,0,1658908613,5522.225131629995,424.0777046700023,25083.010964880006 2022-07-27,07:56:54.000,208,9582065,-475,0,1658908614,5522.218395319993,432.62829936000344,25082.99699064 2022-07-27,07:56:55.000,208,9582008,-795,0,1658908615,5522.204922699995,415.22399738999957,25082.99699064 2022-07-27,07:56:56.000,208,9582019,1045,0,1658908616,5522.151032219997,419.1221662800017,25083.010964880006 2022-07-27,07:56:57.000,208,9582007,-795,0,1658908617,5522.191450079998,412.8554897100039,25083.04590048 2022-07-27,07:56:58.000,208,9582080,645,0,1658908618,5522.238604249993,404.5093197899987,25083.052887599995 2022-07-27,07:56:59.000,208,9582086,165,0,1658908619,5522.231867939998,411.3117302399987,25083.052887599995 2022-07-27,07:57:00.000,208,9582073,-795,0,1658908620,5522.238604249993,414.76580394000484,25083.04590048 2022-07-27,07:57:01.000,208,9582078,-555,0,1658908621,5522.204922699995,400.8226247999992,25082.99699064 2022-07-27,07:57:02.000,208,9582056,-795,0,1658908622,5522.164504839995,431.8035511499984,25082.906158079997 2022-07-27,07:57:03.000,208,9582071,124,0,1658908623,5522.151032219997,428.82176916000026,25082.955067919997 2022-07-27,07:57:04.000,208,9582028,-795,0,1658908624,5522.218395319993,431.2466698799981,25082.97602928 2022-07-27,07:57:05.000,208,9582057,-795,0,1658908625,5522.231867939998,412.7638510199977,25083.017952000002 2022-07-27,07:57:06.000,208,9582072,124,0,1658908626,5522.191450079998,409.41551427000377,25082.990003520004 2022-07-27,07:57:07.000,208,9582013,645,0,1658908627,5522.117350669992,411.4104180600043,25082.920132320003 2022-07-27,07:57:08.000,208,9582046,-795,0,1658908628,5522.184713769995,419.50281930000347,25083.052887599995 2022-07-27,07:57:09.000,208,9582098,-795,0,1658908629,5522.144295909995,420.4615009800036,25083.003977759996 2022-07-27,07:57:10.000,208,9582039,-795,0,1658908630,5522.130823289997,423.9437711999999,25082.955067919997 2022-07-27,07:57:11.000,208,9582033,-795,0,1658908631,5522.124086979995,428.53980396000406,25082.962055040007 2022-07-27,07:57:12.000,208,9582010,-434,0,1658908632,5522.049987569997,432.36748154999805,25082.89917096 2022-07-27,07:57:13.000,208,9582072,-795,0,1658908633,5522.097141739992,429.6676647600034,25082.962055040007 2022-07-27,07:57:14.000,208,9582062,924,0,1658908634,5522.144295909995,434.8840209600021,25082.97602928 2022-07-27,07:57:15.000,208,9582072,-795,0,1658908635,5522.1375595999925,428.2578387600006,25082.93410656001 2022-07-27,07:57:16.000,208,9582077,-795,0,1658908636,5522.164504839995,427.8489892200014,25083.024939119998 2022-07-27,07:57:17.000,208,9582132,-795,0,1658908637,5522.103878049995,429.93553170000087,25082.906158079997 2022-07-27,07:57:18.000,208,9582075,765,0,1658908638,5522.144295909995,429.294060870001,25082.913145200007 2022-07-27,07:57:19.000,208,9582092,685,0,1658908639,5522.177977459993,422.5973873699986,25082.97602928 2022-07-27,07:57:20.000,208,9582074,-35,0,1658908640,5522.164504839995,421.44133005000185,25082.941093680005 2022-07-27,07:57:21.000,208,9582053,-795,0,1658908641,5522.225131629995,418.16348460000154,25082.955067919997 2022-07-27,07:57:22.000,208,9582118,-795,0,1658908642,5522.204922699995,416.3377599300002,25082.92711944 2022-07-27,07:57:23.000,208,9582034,-795,0,1658908643,5522.225131629995,415.12530957000126,25082.93410656001 2022-07-27,07:57:24.000,208,9582082,-795,0,1658908644,5522.279022109993,421.6316565599991,25083.017952000002 2022-07-27,07:57:25.000,208,9582060,-795,0,1658908645,5522.252076869998,424.62048768000386,25083.024939119998 2022-07-27,07:57:26.000,208,9582068,-235,0,1658908646,5522.2655494899955,417.83217549000256,25082.920132320003 2022-07-27,07:57:27.000,208,9582043,485,0,1658908647,5522.258813179993,405.9050475300028,25082.941093680005 2022-07-27,07:57:28.000,208,9582055,-795,0,1658908648,5522.285758419996,409.7538725100021,25082.906158079997 2022-07-27,07:57:29.000,208,9582039,-795,0,1658908649,5522.3800667599935,414.85039350000443,25083.052887599995 2022-07-27,07:57:30.000,208,9582064,-235,0,1658908650,5522.373330449998,414.89973740999994,25083.024939119998 2022-07-27,07:57:31.000,208,9582010,845,0,1658908651,5522.359857829993,419.3688858300011,25083.038913360004 2022-07-27,07:57:32.000,208,9582115,-795,0,1658908652,5522.2655494899955,416.1826790699997,25082.98301640001 2022-07-27,07:57:33.000,208,9582113,-795,0,1658908653,5522.305967349996,406.97651528999995,25083.031926240008 2022-07-27,07:57:34.000,208,9582022,-795,0,1658908654,5522.164504839995,406.6593044399997,25082.864235360008 2022-07-27,07:57:35.000,208,9582018,1045,0,1658908655,5522.258813179993,408.2101130400042,25083.017952000002 2022-07-27,07:57:36.000,208,9582119,1045,0,1658908656,5522.245340559995,408.6612573599996,25083.024939119998 2022-07-27,07:57:37.000,208,9582089,-795,0,1658908657,5522.231867939998,399.57492879000347,25082.990003520004 2022-07-27,07:57:38.000,208,9582040,965,0,1658908658,5522.252076869998,409.8173146800036,25083.10179744001 2022-07-27,07:57:39.000,208,9582029,-675,0,1658908659,5522.177977459993,410.32485204000113,25083.052887599995 2022-07-27,07:57:40.000,208,9582070,-795,0,1658908660,5522.211659009998,415.64694519000477,25083.087823200003 2022-07-27,07:57:41.000,208,9582075,-795,0,1658908661,5522.1712411499975,414.695312640004,25083.010964880006 2022-07-27,07:57:42.000,208,9582084,-195,0,1658908662,5522.144295909995,414.4344948299986,25083.04590048 2022-07-27,07:57:43.000,208,9582049,-795,0,1658908663,5522.130823289997,411.3117302399987,25083.024939119998 2022-07-27,07:57:44.000,208,9582042,-795,0,1658908664,5522.063460189995,406.0178336099998,25082.955067919997 2022-07-27,07:57:45.000,208,9582009,-795,0,1658908665,5522.117350669992,410.6914068000042,25083.038913360004 2022-07-27,07:57:46.000,208,9582038,-795,0,1658908666,5522.130823289997,407.3007752699996,25083.059874720006 2022-07-27,07:57:47.000,208,9582106,565,0,1658908667,5522.124086979995,413.17270056000416,25083.11577168 2022-07-27,07:57:48.000,208,9582086,-635,0,1658908668,5522.1375595999925,403.6704733200022,25083.059874720006 2022-07-27,07:57:49.000,208,9582060,-315,0,1658908669,5522.063460189995,405.00980802000413,25082.892183840006 2022-07-27,07:57:50.000,208,9582070,-795,0,1658908670,5521.989360779997,411.3822215399996,25083.06686184 2022-07-27,07:57:51.000,208,9582084,-795,0,1658908671,5521.982624469994,413.78597486999934,25083.010964880006 2022-07-27,07:57:52.000,208,9582048,-795,0,1658908672,5521.989360779997,423.83803425000224,25082.892183840006 2022-07-27,07:57:53.000,208,9582045,5,0,1658908673,5522.016306019999,420.8280557399994,25082.97602928 2022-07-27,07:57:54.000,208,9582078,404,0,1658908674,5522.070196499997,421.5329687400008,25083.073848959997 2022-07-27,07:57:55.000,208,9582082,245,0,1658908675,5522.083669119995,425.5862184900034,25083.052887599995 2022-07-27,07:57:56.000,208,9582042,-795,0,1658908676,5522.103878049995,429.1389800100005,25083.087823200003 2022-07-27,07:57:57.000,208,9582030,-795,0,1658908677,5521.989360779997,428.7794743800041,25082.969042160003 2022-07-27,07:57:58.000,208,9582127,-155,0,1658908678,5522.009569709997,431.9304354900014,25082.9480808 2022-07-27,07:57:59.000,208,9582052,-595,0,1658908679,5521.895052439999,434.84172617999866,25082.857248239998 2022-07-27,07:58:00.000,208,9582049,-195,0,1658908680,5521.948942919997,436.3572891299991,25082.941093680005 2022-07-27,07:58:01.000,208,9582060,-795,0,1658908681,5522.036514949992,435.89204654999776,25083.059874720006 2022-07-27,07:58:02.000,208,9582133,-795,0,1658908682,5521.962415539994,430.5840516600001,25082.98301640001 2022-07-27,07:58:03.000,208,9582073,-315,0,1658908683,5521.962415539994,413.4123709800042,25082.98301640001 2022-07-27,07:58:04.000,208,9582059,924,0,1658908684,5521.975888159999,417.52201377000165,25083.031926240008 2022-07-27,07:58:05.000,208,9582151,-795,0,1658908685,5521.935470299999,421.08182441999816,25082.990003520004 2022-07-27,07:58:06.000,208,9582101,-795,0,1658908686,5521.942206609994,417.8744702699987,25082.97602928 2022-07-27,07:58:07.000,208,9582018,-795,0,1658908687,5521.834425649999,416.8523464200043,25082.92711944 2022-07-27,07:58:08.000,208,9582009,-635,0,1658908688,5521.841161959994,410.61386637000396,25082.8782096 2022-07-27,07:58:09.000,208,9582049,1125,0,1658908689,5521.834425649999,414.3005613600035,25082.906158079997 2022-07-27,07:58:10.000,208,9582045,-795,0,1658908690,5521.9085250599965,415.1535060899987,25083.052887599995 2022-07-27,07:58:11.000,208,9582074,-795,0,1658908691,5521.915261369999,411.53730240000004,25083.031926240008 2022-07-27,07:58:12.000,208,9582079,-795,0,1658908692,5521.861370889994,410.8041928800012,25082.9480808 2022-07-27,07:58:13.000,208,9582133,-795,0,1658908693,5521.861370889994,405.56668929000443,25082.990003520004 2022-07-27,07:58:14.000,208,9582019,-795,0,1658908694,5521.753589929998,410.5786207199999,25082.801351280003 2022-07-27,07:58:15.000,208,9582021,725,0,1658908695,5521.834425649999,407.9210987100014,25082.89917096 2022-07-27,07:58:16.000,208,9582072,1245,0,1658908696,5521.787271479996,410.98042112999974,25082.89917096 2022-07-27,07:58:17.000,208,9582024,-35,0,1658908697,5521.841161959994,397.19937198000116,25082.92711944 2022-07-27,07:58:18.000,208,9582062,-795,0,1658908698,5521.854634579999,414.8574426300038,25082.864235360008 2022-07-27,07:58:19.000,208,9582092,-795,0,1658908699,5521.800744099994,420.1513392600027,25082.892183840006 2022-07-27,07:58:20.000,208,9582081,-795,0,1658908700,5521.895052439999,417.5431611599997,25082.93410656001 2022-07-27,07:58:21.000,208,9582027,-795,0,1658908701,5521.888316129996,413.60269749000145,25082.97602928 2022-07-27,07:58:22.000,208,9582100,645,0,1658908702,5521.820953029994,409.8596094599998,25082.864235360008 2022-07-27,07:58:23.000,208,9582133,1045,0,1658908703,5521.841161959994,405.28472409000096,25082.8782096 2022-07-27,07:58:24.000,208,9582016,-795,0,1658908704,5521.854634579999,407.9351969700001,25082.941093680005 2022-07-27,07:58:25.000,208,9582042,-515,0,1658908705,5521.820953029994,403.49424507000367,25082.864235360008 2022-07-27,07:58:26.000,208,9582074,-795,0,1658908706,5521.847898269996,407.0329083300021,25082.962055040007 2022-07-27,07:58:27.000,208,9582047,725,0,1658908707,5521.827689339996,397.54477934999886,25082.97602928 2022-07-27,07:58:28.000,208,9582099,-795,0,1658908708,5521.921997679994,405.77816318999976,25083.010964880006 2022-07-27,07:58:29.000,208,9582044,885,0,1658908709,5521.854634579999,422.4141099900007,25082.97602928 2022-07-27,07:58:30.000,208,9582065,85,0,1658908710,5521.827689339996,424.0565572800042,25082.962055040007 2022-07-27,07:58:31.000,208,9582118,-795,0,1658908711,5521.841161959994,423.01328604000446,25082.969042160003 2022-07-27,07:58:32.000,208,9582110,-795,0,1658908712,5521.820953029994,418.1846319899996,25082.906158079997 2022-07-27,07:58:33.000,208,9582026,605,0,1658908713,5521.861370889994,418.21282851000433,25082.913145200007 2022-07-27,07:58:34.000,208,9582019,765,0,1658908714,5521.915261369999,420.8139574800007,25083.024939119998 2022-07-27,07:58:35.000,208,9582123,485,0,1658908715,5521.9287339899965,428.1380035500042,25082.990003520004 2022-07-27,07:58:36.000,208,9582039,-795,0,1658908716,5521.921997679994,414.9702287100008,25083.003977759996 2022-07-27,07:58:37.000,208,9582008,445,0,1658908717,5521.827689339996,411.19189503000234,25082.97602928 2022-07-27,07:58:38.000,208,9582028,-795,0,1658908718,5521.841161959994,396.3887220300021,25083.010964880006 2022-07-27,07:58:39.000,208,9582060,-795,0,1658908719,5521.746853619996,394.66168517999904,25082.850261120002 2022-07-27,07:58:40.000,208,9582047,85,0,1658908720,5521.888316129996,391.5671171100039,25083.010964880006 2022-07-27,07:58:41.000,208,9581997,5,0,1658908721,5521.901788749994,407.51929830000154,25083.017952000002 2022-07-27,07:58:42.000,208,9582064,-795,0,1658908722,5521.9085250599965,397.05134025000007,25082.97602928 2022-07-27,07:58:43.000,208,9582010,-795,0,1658908723,5521.975888159999,407.787165239999,25083.09481032 2022-07-27,07:58:44.000,208,9582088,-74,0,1658908724,5521.982624469994,409.90895337000256,25083.09481032 2022-07-27,07:58:45.000,208,9582030,205,0,1658908725,5521.942206609994,394.88725734000036,25083.06686184 2022-07-27,07:58:46.000,208,9582125,-434,0,1658908726,5521.921997679994,389.54401679999864,25083.059874720006 2022-07-27,07:58:47.000,208,9582030,525,0,1658908727,5521.921997679994,403.8960454800035,25083.031926240008 2022-07-27,07:58:48.000,208,9582067,-795,0,1658908728,5521.935470299999,410.19091856999876,25083.09481032 2022-07-27,07:58:49.000,208,9582062,725,0,1658908729,5522.029778639997,392.65973225999915,25083.16468152 2022-07-27,07:58:50.000,208,9582058,-795,0,1658908730,5522.083669119995,401.9152399500017,25083.157694400004 2022-07-27,07:58:51.000,208,9582002,-795,0,1658908731,5522.009569709997,399.38460227999894,25083.21359136 2022-07-27,07:58:52.000,208,9582046,845,0,1658908732,5521.969151849997,411.60074457000155,25083.059874720006 2022-07-27,07:58:53.000,208,9582057,-795,0,1658908733,5522.076932809992,403.9524385199984,25083.206604240004 2022-07-27,07:58:54.000,208,9582122,445,0,1658908734,5521.969151849997,389.98106286000257,25083.024939119998 2022-07-27,07:58:55.000,208,9582024,-795,0,1658908735,5522.070196499997,391.95481925999775,25083.199617120008 2022-07-27,07:58:56.000,208,9582053,565,0,1658908736,5522.043251259995,386.3507609099979,25083.199617120008 2022-07-27,07:58:57.000,208,9582024,645,0,1658908737,5522.097141739992,400.13885919000313,25083.21359136 2022-07-27,07:58:58.000,208,9582027,-795,0,1658908738,5522.056723879992,408.05503218000376,25083.16468152 2022-07-27,07:58:59.000,208,9582018,725,0,1658908739,5522.1375595999925,406.99061354999867,25083.360320879998 2022-07-27,07:59:00.000,208,9582076,-795,0,1658908740,5522.144295909995,401.6685204000023,25083.31839816001 2022-07-27,07:59:01.000,208,9582074,-795,0,1658908741,5522.124086979995,402.676545989998,25083.339359519996 2022-07-27,07:59:02.000,208,9582069,285,0,1658908742,5522.103878049995,414.681214379998,25083.31839816001 2022-07-27,07:59:03.000,208,9582073,-795,0,1658908743,5522.117350669992,417.7264385400049,25083.297436800007 2022-07-27,07:59:04.000,208,9582100,325,0,1658908744,5522.144295909995,398.0946114899998,25083.276475440005 2022-07-27,07:59:05.000,208,9582036,-795,0,1658908745,5522.218395319993,393.79464218999783,25083.409230719997 2022-07-27,07:59:06.000,208,9582080,-755,0,1658908746,5522.184713769995,396.0926585699999,25083.444166320005 2022-07-27,07:59:07.000,208,9582066,-315,0,1658908747,5522.191450079998,417.32463812999777,25083.48608904001 2022-07-27,07:59:08.000,208,9582055,805,0,1658908748,5522.117350669992,419.9469144899995,25083.388269359995 2022-07-27,07:59:09.000,208,9582094,445,0,1658908749,5522.070196499997,407.68142829000135,25083.395256480006 2022-07-27,07:59:10.000,208,9582093,-795,0,1658908750,5522.103878049995,411.3117302399987,25083.458140559997 2022-07-27,07:59:11.000,208,9582020,-235,0,1658908751,5522.070196499997,403.08539553000446,25083.409230719997 2022-07-27,07:59:12.000,208,9582036,-795,0,1658908752,5522.070196499997,408.7599451799979,25083.423204960003 2022-07-27,07:59:13.000,208,9582029,325,0,1658908753,5522.090405429997,413.88466268999764,25083.45115344 2022-07-27,07:59:14.000,208,9582042,-795,0,1658908754,5522.110614359997,406.92717138000444,25083.583908720007 2022-07-27,07:59:15.000,208,9582024,-795,0,1658908755,5522.070196499997,419.8411775400018,25083.54897312 2022-07-27,07:59:16.000,208,9582072,1604,0,1658908756,5522.097141739992,415.837271700002,25083.583908720007 2022-07-27,07:59:17.000,208,9582104,-795,0,1658908757,5522.016306019999,419.7142931999988,25083.472114800003 2022-07-27,07:59:18.000,208,9582084,-114,0,1658908758,5522.0230423299945,402.9655603200008,25083.50006328 2022-07-27,07:59:19.000,208,9582049,-795,0,1658908759,5521.901788749994,404.7066954300026,25083.444166320005 2022-07-27,07:59:20.000,208,9582066,-795,0,1658908760,5522.016306019999,406.8073361700008,25083.514037520006 2022-07-27,07:59:21.000,208,9582098,525,0,1658908761,5522.016306019999,410.88173331000144,25083.590895840003 2022-07-27,07:59:22.000,208,9582042,485,0,1658908762,5521.969151849997,405.6230823299993,25083.59788296 2022-07-27,07:59:23.000,208,9582062,-795,0,1658908763,5521.942206609994,403.46604854999896,25083.583908720007 2022-07-27,07:59:24.000,208,9582060,-675,0,1658908764,5521.996097089999,406.75094312999863,25083.583908720007 2022-07-27,07:59:25.000,208,9582071,1165,0,1658908765,5521.955679229999,418.42430240999965,25083.590895840003 2022-07-27,07:59:26.000,208,9582102,1085,0,1658908766,5521.9287339899965,416.0839912500014,25083.555960239995 2022-07-27,07:59:27.000,208,9582028,45,0,1658908767,5521.874843509999,427.65866271000414,25083.50006328 2022-07-27,07:59:28.000,208,9581993,565,0,1658908768,5521.868107199996,416.3166125400021,25083.555960239995 2022-07-27,07:59:29.000,208,9582033,-795,0,1658908769,5521.955679229999,424.3808172600038,25083.61884432 2022-07-27,07:59:30.000,208,9582042,-35,0,1658908770,5521.935470299999,425.6778571800023,25083.674741279996 2022-07-27,07:59:31.000,208,9582079,-795,0,1658908771,5521.935470299999,403.4096555100041,25083.660767040004 2022-07-27,07:59:32.000,208,9582038,-795,0,1658908772,5521.888316129996,418.2974180700039,25083.60487008001 2022-07-27,07:59:33.000,208,9582103,565,0,1658908773,5521.901788749994,419.14331366999977,25083.660767040004 2022-07-27,07:59:34.000,208,9582072,-795,0,1658908774,5521.794007789998,419.25609975000407,25083.444166320005 2022-07-27,07:59:35.000,208,9582034,805,0,1658908775,5521.861370889994,407.42061048000323,25083.65377992001 2022-07-27,07:59:36.000,208,9582044,525,0,1658908776,5521.820953029994,403.3109676899985,25083.56993448 2022-07-27,07:59:37.000,208,9582045,-795,0,1658908777,5521.834425649999,407.7378213300035,25083.6467928 2022-07-27,07:59:38.000,208,9582013,-795,0,1658908778,5521.881579819994,401.7883556099987,25083.688715520002 2022-07-27,07:59:39.000,208,9582031,-795,0,1658908779,5521.847898269996,411.3822215399996,25083.702689760008 2022-07-27,07:59:40.000,208,9582147,-795,0,1658908780,5521.895052439999,404.6855480400045,25083.660767040004 2022-07-27,07:59:41.000,208,9582127,-795,0,1658908781,5521.861370889994,407.53339656000026,25083.639805680003 2022-07-27,07:59:42.000,208,9582057,-795,0,1658908782,5521.794007789998,408.05503218000376,25083.590895840003 2022-07-27,07:59:43.000,208,9582025,-795,0,1658908783,5521.787271479996,404.82653063999896,25083.590895840003 2022-07-27,07:59:44.000,208,9582069,285,0,1658908784,5521.7805351699935,401.2314743399984,25083.60487008001 2022-07-27,07:59:45.000,208,9582086,-795,0,1658908785,5521.827689339996,395.9798724900029,25083.688715520002 2022-07-27,07:59:46.000,208,9582024,-795,0,1658908786,5521.861370889994,394.2739830299979,25083.758586720003 2022-07-27,07:59:47.000,208,9582086,245,0,1658908787,5521.847898269996,402.6201529500031,25083.688715520002 2022-07-27,07:59:48.000,208,9582014,-795,0,1658908788,5521.800744099994,398.64444363000075,25083.61884432 2022-07-27,07:59:49.000,208,9582108,-795,0,1658908789,5521.7805351699935,412.326804960001,25083.730638240006 2022-07-27,07:59:50.000,208,9582039,-795,0,1658908790,5521.719908379993,411.8897589000044,25083.56993448 2022-07-27,07:59:51.000,208,9582093,605,0,1658908791,5521.8142167199985,422.36476607999793,25083.66775416 2022-07-27,07:59:52.000,208,9582051,-795,0,1658908792,5521.632336349998,413.55335357999866,25083.555960239995 2022-07-27,07:59:53.000,208,9582049,-635,0,1658908793,5521.672754209998,402.803430330001,25083.59788296 2022-07-27,07:59:54.000,208,9582043,404,0,1658908794,5521.895052439999,410.8182911399999,25083.73762536 2022-07-27,07:59:55.000,208,9582084,-795,0,1658908795,5521.841161959994,407.46995438999875,25083.76557384 2022-07-27,07:59:56.000,208,9582002,725,0,1658908796,5521.874843509999,409.90895337000256,25083.77256096001 2022-07-27,07:59:57.000,208,9582077,-795,0,1658908797,5521.874843509999,409.4648581799993,25083.77256096001 2022-07-27,07:59:58.000,208,9582106,-795,0,1658908798,5521.834425649999,408.7669943100045,25083.681728400006 2022-07-27,07:59:59.000,208,9582108,-795,0,1658908799,5521.719908379993,409.76092164000147,25083.555960239995 2022-07-27,08:00:00.000,208,9582087,-795,0,1658908800,5521.834425649999,410.61386637000396,25083.77256096001 2022-07-27,08:00:01.000,208,9582046,-795,0,1658908801,5521.868107199996,418.8402010799982,25083.83544504 2022-07-27,08:00:02.000,208,9582094,565,0,1658908802,5521.874843509999,435.84270264000224,25083.77256096001 2022-07-27,08:00:03.000,208,9582045,-795,0,1658908803,5521.861370889994,424.549996380003,25083.7865352 2022-07-27,08:00:04.000,208,9582085,-795,0,1658908804,5521.9085250599965,422.9780403900004,25083.849419280006 2022-07-27,08:00:05.000,208,9581972,-795,0,1658908805,5521.861370889994,420.1019953499999,25083.793522319997 2022-07-27,08:00:06.000,208,9582046,-274,0,1658908806,5521.868107199996,420.51084488999913,25083.76557384 2022-07-27,08:00:07.000,208,9582086,205,0,1658908807,5521.8142167199985,419.29134540000086,25083.723651119995 2022-07-27,08:00:08.000,208,9582049,485,0,1658908808,5521.841161959994,405.76406493000104,25083.779548080005 2022-07-27,08:00:09.000,208,9582054,-795,0,1658908809,5521.915261369999,405.67947537000146,25083.856406400002 2022-07-27,08:00:10.000,208,9582112,845,0,1658908810,5521.915261369999,412.4818858200015,25083.898329120006 2022-07-27,08:00:11.000,208,9582017,-795,0,1658908811,5521.820953029994,407.99159001000226,25083.751599600007 2022-07-27,08:00:12.000,208,9582050,525,0,1658908812,5521.881579819994,404.00883156000054,25083.90531624 2022-07-27,08:00:13.000,208,9582084,-195,0,1658908813,5521.820953029994,408.64715910000086,25083.793522319997 2022-07-27,08:00:14.000,208,9582069,-235,0,1658908814,5521.719908379993,401.90819082000235,25083.65377992001 2022-07-27,08:00:15.000,208,9582045,-795,0,1658908815,5521.787271479996,416.3025142800034,25083.7865352 2022-07-27,08:00:16.000,208,9582022,-795,0,1658908816,5521.820953029994,400.5336104700036,25083.870380640008 2022-07-27,08:00:17.000,208,9582087,-795,0,1658908817,5521.827689339996,399.08853882000403,25083.90531624 2022-07-27,08:00:18.000,208,9582033,-795,0,1658908818,5521.827689339996,411.628941089999,25083.90531624 2022-07-27,08:00:19.000,208,9582067,1205,0,1658908819,5521.800744099994,408.25240782000037,25083.856406400002 2022-07-27,08:00:20.000,208,9582017,-795,0,1658908820,5521.841161959994,412.1223801899978,25083.898329120006 2022-07-27,08:00:21.000,208,9582099,5,0,1658908821,5521.827689339996,418.81905369000015,25083.88435488 2022-07-27,08:00:22.000,208,9582059,-155,0,1658908822,5521.8142167199985,413.02466883000307,25083.870380640008 2022-07-27,08:00:23.000,208,9582076,-475,0,1658908823,5521.740117309993,418.4665971900031,25083.779548080005 2022-07-27,08:00:24.000,208,9582076,-354,0,1658908824,5521.740117309993,408.4779799800017,25083.828457920004 2022-07-27,08:00:25.000,208,9582040,-795,0,1658908825,5521.841161959994,410.508129419999,25083.877367760004 2022-07-27,08:00:26.000,208,9582064,-795,0,1658908826,5521.807480409996,416.70431469000323,25083.898329120006 2022-07-27,08:00:27.000,208,9582057,-195,0,1658908827,5521.8142167199985,409.88075684999785,25083.863393519998 2022-07-27,08:00:28.000,208,9582068,-555,0,1658908828,5521.760326239993,417.6982420200002,25083.807496560003 2022-07-27,08:00:29.000,208,9582084,-555,0,1658908829,5521.740117309993,410.6914068000042,25083.723651119995 2022-07-27,08:00:30.000,208,9582060,-795,0,1658908830,5521.834425649999,418.63577631000226,25083.90531624 2022-07-27,08:00:31.000,208,9582041,-795,0,1658908831,5521.773798859998,416.7889042500028,25083.90531624 2022-07-27,08:00:32.000,208,9582066,-35,0,1658908832,5521.800744099994,405.98963709000236,25083.83544504 2022-07-27,08:00:33.000,208,9582104,-795,0,1658908833,5521.834425649999,405.07325018999836,25083.891341999995 2022-07-27,08:00:34.000,208,9582016,645,0,1658908834,5521.915261369999,410.05698510000366,25084.00313592 2022-07-27,08:00:35.000,208,9582013,165,0,1658908835,5521.955679229999,412.5100823399989,25084.010123039996 2022-07-27,08:00:36.000,208,9582070,565,0,1658908836,5521.9287339899965,408.5625695400013,25083.95422608 2022-07-27,08:00:37.000,208,9582036,285,0,1658908837,5521.9085250599965,413.2995848999999,25083.919290480007 2022-07-27,08:00:38.000,208,9582117,-795,0,1658908838,5521.921997679994,425.48048153999844,25083.94025184001 2022-07-27,08:00:39.000,208,9582047,245,0,1658908839,5521.834425649999,424.4160629100006,25083.849419280006 2022-07-27,08:00:40.000,208,9582025,-395,0,1658908840,5521.915261369999,422.98508951999975,25083.996148800004 2022-07-27,08:00:41.000,208,9582080,-595,0,1658908841,5521.935470299999,421.60346004000166,25084.05204576 2022-07-27,08:00:42.000,208,9582143,-795,0,1658908842,5521.975888159999,417.6770946300021,25084.024097280002 2022-07-27,08:00:43.000,208,9582049,-635,0,1658908843,5521.935470299999,420.468550110003,25083.98916168001 2022-07-27,08:00:44.000,208,9582058,-155,0,1658908844,5521.942206609994,412.73565450000024,25084.066020000006 2022-07-27,08:00:45.000,208,9582040,-595,0,1658908845,5521.915261369999,414.681214379998,25084.07300712 2022-07-27,08:00:46.000,208,9582033,-715,0,1658908846,5521.895052439999,398.31313452000177,25084.066020000006 2022-07-27,08:00:47.000,208,9582090,-795,0,1658908847,5521.841161959994,394.9436503800025,25084.00313592 2022-07-27,08:00:48.000,208,9582038,-795,0,1658908848,5521.854634579999,392.4553074900032,25084.00313592 2022-07-27,08:00:49.000,208,9582059,-795,0,1658908849,5521.901788749994,400.4772174300015,25084.135891200007 2022-07-27,08:00:50.000,208,9582057,-795,0,1658908850,5521.861370889994,422.70312432000355,25084.135891200007 2022-07-27,08:00:51.000,208,9582056,1125,0,1658908851,5521.827689339996,414.27941396999813,25084.12191696 2022-07-27,08:00:52.000,208,9582061,-395,0,1658908852,5521.800744099994,419.53806495000026,25084.07300712 2022-07-27,08:00:53.000,208,9582156,124,0,1658908853,5521.794007789998,408.2171621700036,25084.031084399998 2022-07-27,08:00:54.000,208,9582066,805,0,1658908854,5521.618863729993,410.91697895999823,25083.94025184001 2022-07-27,08:00:55.000,208,9582058,-795,0,1658908855,5521.692963139998,413.46876401999907,25084.059032879995 2022-07-27,08:00:56.000,208,9582039,-795,0,1658908856,5521.618863729993,423.7111499099992,25084.031084399998 2022-07-27,08:00:57.000,208,9582106,-315,0,1658908857,5521.598654799993,419.1221662800017,25084.059032879995 2022-07-27,08:00:58.000,208,9582023,445,0,1658908858,5521.652545279998,426.812767110001,25084.142878320003 2022-07-27,08:00:59.000,208,9582080,-155,0,1658908859,5521.605391109995,414.3781017900037,25084.135891200007 2022-07-27,08:01:00.000,208,9582093,765,0,1658908860,5521.531291699997,404.2414528500012,25084.066020000006 2022-07-27,08:01:01.000,208,9582100,-795,0,1658908861,5521.538028009993,403.15588682999805,25084.045058640004 2022-07-27,08:01:02.000,208,9582138,-274,0,1658908862,5521.443719669995,409.9723955400041,25083.94025184001 2022-07-27,08:01:03.000,208,9582026,-795,0,1658908863,5521.416774429999,411.33992676000344,25083.975187440003 2022-07-27,08:01:04.000,208,9582074,-795,0,1658908864,5521.470664909997,406.79323791000206,25084.045058640004 2022-07-27,08:01:05.000,208,9582100,765,0,1658908865,5521.490873839997,421.0747752899988,25084.024097280002 2022-07-27,08:01:06.000,208,9581987,485,0,1658908866,5521.463928599995,405.82750710000255,25083.98916168001 2022-07-27,08:01:07.000,208,9582003,885,0,1658908867,5521.450455979997,409.8878059800045,25084.024097280002 2022-07-27,08:01:08.000,208,9582075,-795,0,1658908868,5521.484137529995,410.1627220500013,25084.059032879995 2022-07-27,08:01:09.000,208,9582025,-795,0,1658908869,5521.490873839997,412.8272931899992,25083.98916168001 2022-07-27,08:01:10.000,208,9582101,-795,0,1658908870,5521.410038119997,399.2577179400032,25083.968200320007 2022-07-27,08:01:11.000,208,9582040,-795,0,1658908871,5521.450455979997,416.4364477499985,25083.947238960005 2022-07-27,08:01:12.000,208,9582078,-715,0,1658908872,5521.410038119997,413.8353187800021,25083.93326472 2022-07-27,08:01:13.000,208,9582066,565,0,1658908873,5521.430247049997,401.901141690003,25083.93326472 2022-07-27,08:01:14.000,208,9582045,-795,0,1658908874,5521.457192289992,402.15491037000174,25084.038071520008 2022-07-27,08:01:15.000,208,9582071,485,0,1658908875,5521.477401219992,408.91502603999834,25083.996148800004 2022-07-27,08:01:16.000,208,9582074,-795,0,1658908876,5521.443719669995,401.7672082200006,25084.045058640004 2022-07-27,08:01:17.000,208,9582149,605,0,1658908877,5521.389829189997,405.24947844000417,25083.863393519998 2022-07-27,08:01:18.000,208,9582147,-795,0,1658908878,5521.362883949994,398.4541171200035,25083.93326472 2022-07-27,08:01:19.000,208,9582088,-795,0,1658908879,5521.430247049997,401.1750813000035,25083.95422608 2022-07-27,08:01:20.000,208,9582105,-795,0,1658908880,5521.369620259997,407.49815091000346,25083.926277600003 2022-07-27,08:01:21.000,208,9582073,-795,0,1658908881,5521.389829189997,403.28277117000107,25083.968200320007 2022-07-27,08:01:22.000,208,9582030,-795,0,1658908882,5521.376356569999,395.9587251000048,25083.95422608 2022-07-27,08:01:23.000,208,9582082,-795,0,1658908883,5521.322466089994,400.61115090000385,25083.93326472 2022-07-27,08:01:24.000,208,9582064,-795,0,1658908884,5521.356147639999,407.6602809000033,25084.017110160006 2022-07-27,08:01:25.000,208,9582063,-795,0,1658908885,5521.349411329997,399.4268970600024,25083.926277600003 2022-07-27,08:01:26.000,208,9582097,-795,0,1658908886,5521.288784539996,408.71765040000173,25083.926277600003 2022-07-27,08:01:27.000,208,9582056,165,0,1658908887,5521.248366679996,398.39772408000135,25083.81448368 2022-07-27,08:01:28.000,208,9582029,445,0,1658908888,5521.234894059999,405.79931057999784,25083.849419280006 2022-07-27,08:01:29.000,208,9582065,-795,0,1658908889,5521.282048229994,394.06955826000194,25083.891341999995 2022-07-27,08:01:30.000,208,9582075,-595,0,1658908890,5521.275311919999,408.7599451799979,25083.93326472 2022-07-27,08:01:31.000,208,9582094,-795,0,1658908891,5521.261839299994,421.5823126500036,25083.94025184001 2022-07-27,08:01:32.000,208,9582069,-195,0,1658908892,5521.174267269998,419.80593188999774,25083.849419280006 2022-07-27,08:01:33.000,208,9582048,-795,0,1658908893,5521.187739889996,407.49815091000346,25083.828457920004 2022-07-27,08:01:34.000,208,9582067,325,0,1658908894,5521.1607946499935,397.5377302199995,25083.828457920004 2022-07-27,08:01:35.000,208,9582086,-114,0,1658908895,5521.133849409998,402.13376298000367,25083.898329120006 2022-07-27,08:01:36.000,208,9582036,-795,0,1658908896,5521.120376789993,403.8960454800035,25083.793522319997 2022-07-27,08:01:37.000,208,9582088,-795,0,1658908897,5521.073222619998,408.1607691300014,25083.849419280006 2022-07-27,08:01:38.000,208,9582062,-795,0,1658908898,5521.113640479998,398.97575273999973,25083.88435488 2022-07-27,08:01:39.000,208,9582047,-795,0,1658908899,5521.113640479998,409.7256759900047,25083.863393519998 2022-07-27,08:01:40.000,208,9582077,325,0,1658908900,5521.147322029996,409.5423986099995,25083.81448368 2022-07-27,08:01:41.000,208,9582110,-795,0,1658908901,5521.100167859993,411.8756606399984,25083.793522319997 2022-07-27,08:01:42.000,208,9582082,-795,0,1658908902,5521.012595829998,419.04462585000147,25083.716664 2022-07-27,08:01:43.000,208,9582105,-795,0,1658908903,5521.032804759998,414.349905269999,25083.73762536 2022-07-27,08:01:44.000,208,9582078,645,0,1658908904,5521.053013689998,411.5091058800026,25083.77256096001 2022-07-27,08:01:45.000,208,9582104,-795,0,1658908905,5521.046277379995,408.2665060799991,25083.842432159996 2022-07-27,08:01:46.000,208,9582080,-795,0,1658908906,5521.032804759998,408.6753556199983,25083.800509440007 2022-07-27,08:01:47.000,208,9582096,1045,0,1658908907,5520.965441659995,411.17074764000427,25083.793522319997 2022-07-27,08:01:48.000,208,9582025,725,0,1658908908,5521.039541069993,398.2567414799996,25083.800509440007 2022-07-27,08:01:49.000,208,9582049,-795,0,1658908909,5520.985650589995,399.4057496700043,25083.800509440007 2022-07-27,08:01:50.000,208,9582089,445,0,1658908910,5520.972177969998,404.02292981999926,25083.751599600007 2022-07-27,08:01:51.000,208,9582041,-795,0,1658908911,5520.945232729995,407.7378213300035,25083.77256096001 2022-07-27,08:01:52.000,208,9582059,-795,0,1658908912,5520.904814869995,413.3841744599995,25083.65377992001 2022-07-27,08:01:53.000,208,9582055,-795,0,1658908913,5520.884605939995,413.63794313999824,25083.73762536 2022-07-27,08:01:54.000,208,9582070,-795,0,1658908914,5520.938496419993,417.31053986999905,25083.779548080005 2022-07-27,08:01:55.000,208,9582051,-795,0,1658908915,5520.770088669997,408.9643699500011,25083.730638240006 2022-07-27,08:01:56.000,208,9582042,-795,0,1658908916,5520.884605939995,399.1096862100021,25083.76557384 2022-07-27,08:01:57.000,208,9582076,404,0,1658908917,5520.776824979999,397.07248763999814,25083.709676880004 2022-07-27,08:01:58.000,208,9582105,-475,0,1658908918,5520.770088669997,408.3933904200021,25083.66775416 2022-07-27,08:01:59.000,208,9582077,445,0,1658908919,5520.675780329999,411.84746412000095,25083.59788296 2022-07-27,08:02:00.000,208,9582055,-795,0,1658908920,5520.783561289994,409.8173146800036,25083.695702639998 2022-07-27,08:02:01.000,208,9582068,445,0,1658908921,5520.776824979999,409.3802686199997,25083.716664 2022-07-27,08:02:02.000,208,9582030,-354,0,1658908922,5520.749879739997,415.8443208300014,25083.695702639998 2022-07-27,08:02:03.000,208,9582113,-155,0,1658908923,5520.7094618799965,406.75094312999863,25083.60487008001 2022-07-27,08:02:04.000,208,9582005,-795,0,1658908924,5520.722934499994,408.3299482500006,25083.681728400006 2022-07-27,08:02:05.000,208,9582132,-795,0,1658908925,5520.695989259999,408.54847128000256,25083.660767040004 2022-07-27,08:02:06.000,208,9582031,-795,0,1658908926,5520.669044019996,413.51810793000186,25083.639805680003 2022-07-27,08:02:07.000,208,9582087,725,0,1658908927,5520.608417229996,409.2604334100033,25083.576921599997 2022-07-27,08:02:08.000,208,9582091,965,0,1658908928,5520.601680919994,414.7235091600014,25083.583908720007 2022-07-27,08:02:09.000,208,9582090,-795,0,1658908929,5520.675780329999,396.03626552999776,25083.6467928 2022-07-27,08:02:10.000,208,9582017,1125,0,1658908930,5520.655571399999,414.0538418100041,25083.674741279996 2022-07-27,08:02:11.000,208,9582041,404,0,1658908931,5520.642098779994,427.23571490999893,25083.695702639998 2022-07-27,08:02:12.000,208,9582116,365,0,1658908932,5520.621889849994,420.0033075300016,25083.65377992001 2022-07-27,08:02:13.000,208,9582083,-795,0,1658908933,5520.541054129993,417.98020722000365,25083.528011759998 2022-07-27,08:02:14.000,208,9582098,-795,0,1658908934,5520.480427339993,405.12259410000115,25083.48608904001 2022-07-27,08:02:15.000,208,9582044,805,0,1658908935,5520.541054129993,412.8272931899992,25083.60487008001 2022-07-27,08:02:16.000,208,9582072,-795,0,1658908936,5520.5612630599935,418.0436493899979,25083.56993448 2022-07-27,08:02:17.000,208,9582044,-795,0,1658908937,5520.547790439996,410.3319011700005,25083.576921599997 2022-07-27,08:02:18.000,208,9582004,485,0,1658908938,5520.541054129993,410.5433750700031,25083.528011759998 2022-07-27,08:02:19.000,208,9582050,-795,0,1658908939,5520.588208299996,405.5384927699997,25083.59788296 2022-07-27,08:02:20.000,208,9582014,-795,0,1658908940,5520.601680919994,410.1204272699979,25083.61884432 2022-07-27,08:02:21.000,208,9582028,-555,0,1658908941,5520.541054129993,417.7616841900017,25083.59788296 2022-07-27,08:02:22.000,208,9582076,-114,0,1658908942,5520.487163649996,418.57233414000075,25083.507050399996 2022-07-27,08:02:23.000,208,9582098,404,0,1658908943,5520.487163649996,416.55628296000214,25083.528011759998 2022-07-27,08:02:24.000,208,9582096,-595,0,1658908944,5520.514108889998,412.1294293200044,25083.60487008001 2022-07-27,08:02:25.000,208,9582052,-795,0,1658908945,5520.426536859995,410.63501376000204,25083.465127680007 2022-07-27,08:02:26.000,208,9582057,124,0,1658908946,5520.534317819998,407.4135613500039,25083.660767040004 2022-07-27,08:02:27.000,208,9582004,1045,0,1658908947,5520.541054129993,417.8885685300047,25083.674741279996 2022-07-27,08:02:28.000,208,9582054,-795,0,1658908948,5520.500636269993,420.6941222700043,25083.583908720007 2022-07-27,08:02:29.000,208,9582089,-795,0,1658908949,5520.493899959998,415.0759656599985,25083.611857200005 2022-07-27,08:02:30.000,208,9582032,-354,0,1658908950,5520.440009479993,407.73077220000414,25083.528011759998 2022-07-27,08:02:31.000,208,9582056,-795,0,1658908951,5520.473691029998,401.3795060699995,25083.639805680003 2022-07-27,08:02:32.000,208,9582037,-795,0,1658908952,5520.493899959998,415.06186739999976,25083.611857200005 2022-07-27,08:02:33.000,208,9581991,-795,0,1658908953,5520.466954719996,411.26943546000257,25083.576921599997 2022-07-27,08:02:34.000,208,9582042,-274,0,1658908954,5520.440009479993,423.2177108100004,25083.56993448 2022-07-27,08:02:35.000,208,9582048,725,0,1658908955,5520.500636269993,428.65963917000045,25083.632818560007 2022-07-27,08:02:36.000,208,9582031,-635,0,1658908956,5520.487163649996,420.3839605500034,25083.61884432 2022-07-27,08:02:37.000,208,9582143,165,0,1658908957,5520.507372579996,413.04581622000114,25083.555960239995 2022-07-27,08:02:38.000,208,9582083,-795,0,1658908958,5520.426536859995,414.5966248199984,25083.521024640002 2022-07-27,08:02:39.000,208,9582111,-795,0,1658908959,5520.3187558999925,417.3034907399997,25083.339359519996 2022-07-27,08:02:40.000,208,9582057,-795,0,1658908960,5520.466954719996,412.46778756000276,25083.562947360006 2022-07-27,08:02:41.000,208,9582052,-795,0,1658908961,5520.487163649996,423.06262995,25083.59788296 2022-07-27,08:02:42.000,208,9582108,-795,0,1658908962,5520.480427339993,418.5300393600046,25083.61884432 2022-07-27,08:02:43.000,208,9582083,325,0,1658908963,5520.406327929995,410.8182911399999,25083.54897312 2022-07-27,08:02:44.000,208,9582081,-755,0,1658908964,5520.460218409993,417.6982420200002,25083.60487008001 2022-07-27,08:02:45.000,208,9582050,-795,0,1658908965,5520.4467457899955,410.5574733300018,25083.583908720007 2022-07-27,08:02:46.000,208,9582059,-795,0,1658908966,5520.419800549993,392.95579572000133,25083.56993448 2022-07-27,08:02:47.000,208,9581987,-795,0,1658908967,5520.332228519997,406.27160228999855,25083.514037520006 2022-07-27,08:02:48.000,208,9582049,-74,0,1658908968,5520.338964829993,397.9183832400013,25083.534998880008 2022-07-27,08:02:49.000,208,9582093,445,0,1658908969,5520.413064239998,393.3575961300012,25083.6467928 2022-07-27,08:02:50.000,208,9582106,-635,0,1658908970,5520.413064239998,392.6808796500045,25083.639805680003 2022-07-27,08:02:51.000,208,9582015,-795,0,1658908971,5520.433273169998,393.519726120001,25083.576921599997 2022-07-27,08:02:52.000,208,9582089,685,0,1658908972,5520.359173759993,397.00199634000455,25083.555960239995 2022-07-27,08:02:53.000,208,9582160,1245,0,1658908973,5520.379382689993,402.5567107800016,25083.583908720007 2022-07-27,08:02:54.000,208,9582080,-195,0,1658908974,5520.278338039992,404.82653063999896,25083.521024640002 2022-07-27,08:02:55.000,208,9582091,-795,0,1658908975,5520.2985469699925,407.6250352499992,25083.528011759998 2022-07-27,08:02:56.000,208,9582060,-555,0,1658908976,5520.271601729997,415.0971130500038,25083.632818560007 2022-07-27,08:02:57.000,208,9582102,-795,0,1658908977,5520.332228519997,405.89094927000406,25083.541986000004 2022-07-27,08:02:58.000,208,9582045,-795,0,1658908978,5520.332228519997,397.08658590000414,25083.507050399996 2022-07-27,08:02:59.000,208,9582032,-195,0,1658908979,5520.359173759993,404.290796760004,25083.625831439997 2022-07-27,08:03:00.000,208,9582051,-795,0,1658908980,5520.3524374499975,397.07248763999814,25083.65377992001 2022-07-27,08:03:01.000,208,9582101,-795,0,1658908981,5520.305283279995,408.71060127000237,25083.534998880008 2022-07-27,08:03:02.000,208,9582056,1045,0,1658908982,5520.210974939997,398.4047732100007,25083.423204960003 2022-07-27,08:03:03.000,208,9582049,-795,0,1658908983,5520.184029699994,398.5387066800031,25083.514037520006 2022-07-27,08:03:04.000,208,9582078,-795,0,1658908984,5520.210974939997,399.1590301200049,25083.472114800003 2022-07-27,08:03:05.000,208,9582063,-795,0,1658908985,5520.291810659997,415.266292170003,25083.611857200005 2022-07-27,08:03:06.000,208,9582075,404,0,1658908986,5520.2985469699925,411.6782850000018,25083.562947360006 2022-07-27,08:03:07.000,208,9582070,685,0,1658908987,5520.258129109992,404.77718673000345,25083.59788296 2022-07-27,08:03:08.000,208,9582058,205,0,1658908988,5520.224447559995,410.78304549000313,25083.61884432 2022-07-27,08:03:09.000,208,9582077,325,0,1658908989,5520.163820769994,412.04483976000483,25083.458140559997 2022-07-27,08:03:10.000,208,9582066,-795,0,1658908990,5520.177293389999,407.3571683100017,25083.50006328 2022-07-27,08:03:11.000,208,9582055,725,0,1658908991,5520.197502319999,404.3401406699995,25083.534998880008 2022-07-27,08:03:12.000,208,9582040,485,0,1658908992,5520.109930289997,408.7387977899998,25083.48608904001 2022-07-27,08:03:13.000,208,9582093,924,0,1658908993,5520.136875529999,412.30565757000295,25083.47910192 2022-07-27,08:03:14.000,208,9582094,-795,0,1658908994,5520.210974939997,402.64834947000054,25083.583908720007 2022-07-27,08:03:15.000,208,9582092,-795,0,1658908995,5520.163820769994,401.44999737000035,25083.56993448 2022-07-27,08:03:16.000,208,9582106,645,0,1658908996,5520.136875529999,414.1384313700037,25083.576921599997 2022-07-27,08:03:17.000,208,9582063,765,0,1658908997,5520.035830879999,410.2825572599977,25083.472114800003 2022-07-27,08:03:18.000,208,9582089,-795,0,1658908998,5520.035830879999,405.7358684100036,25083.507050399996 2022-07-27,08:03:19.000,208,9582134,-795,0,1658908999,5519.9617314699935,406.13766882000346,25083.360320879998 2022-07-27,08:03:20.000,208,9582020,-795,0,1658909000,5520.008885639996,408.463881720003,25083.534998880008 2022-07-27,08:03:21.000,208,9582022,365,0,1658909001,5520.035830879999,404.99570975999814,25083.50006328 2022-07-27,08:03:22.000,208,9582092,-795,0,1658909002,5519.954995159998,398.6796892800048,25083.493076160004 2022-07-27,08:03:23.000,208,9582078,-795,0,1658909003,5519.928049919996,407.7589687200016,25083.444166320005 2022-07-27,08:03:24.000,208,9582074,325,0,1658909004,5519.968467779996,397.13592980999965,25083.47910192 2022-07-27,08:03:25.000,208,9582136,1125,0,1658909005,5519.867423129996,397.0795367700048,25083.409230719997 2022-07-27,08:03:26.000,208,9582081,1045,0,1658909006,5519.813532649998,406.53242010000395,25083.388269359995 2022-07-27,08:03:27.000,208,9582032,-795,0,1658909007,5519.867423129996,412.7074579800028,25083.444166320005 2022-07-27,08:03:28.000,208,9582133,445,0,1658909008,5519.820268959993,400.8508213200039,25083.388269359995 2022-07-27,08:03:29.000,208,9582067,-795,0,1658909009,5519.827005269995,402.7188407700014,25083.409230719997 2022-07-27,08:03:30.000,208,9582052,-795,0,1658909010,5519.874159439998,411.00861765000445,25083.465127680007 2022-07-27,08:03:31.000,208,9582079,-795,0,1658909011,5519.867423129996,407.7942143699984,25083.48608904001 2022-07-27,08:03:32.000,208,9582032,965,0,1658909012,5519.860686819993,404.290796760004,25083.465127680007 2022-07-27,08:03:33.000,208,9582083,-795,0,1658909013,5519.806796339995,399.6877148700005,25083.465127680007 2022-07-27,08:03:34.000,208,9582006,-155,0,1658909014,5519.759642169993,397.7985480300049,25083.297436800007 2022-07-27,08:03:35.000,208,9582082,-795,0,1658909015,5519.773114789998,395.0141416800034,25083.325385280004 2022-07-27,08:03:36.000,208,9582100,-795,0,1658909016,5519.806796339995,406.0319318699985,25083.43019208 2022-07-27,08:03:37.000,208,9582059,685,0,1658909017,5519.813532649998,397.6998602099993,25083.45115344 2022-07-27,08:03:38.000,208,9582022,-795,0,1658909018,5519.793323719998,401.85884690999956,25083.43717920001 2022-07-27,08:03:39.000,208,9582083,-235,0,1658909019,5519.786587409995,418.1564354700022,25083.360320879998 2022-07-27,08:03:40.000,208,9582062,645,0,1658909020,5519.853950509998,420.2147814300042,25083.458140559997 2022-07-27,08:03:41.000,208,9582108,-795,0,1658909021,5519.813532649998,417.8885685300047,25083.4022436 2022-07-27,08:03:42.000,208,9582107,685,0,1658909022,5519.752905859998,410.0146903200002,25083.31141104 2022-07-27,08:03:43.000,208,9582064,-795,0,1658909023,5519.759642169993,415.4143239000041,25083.353333760002 2022-07-27,08:03:44.000,208,9582049,-795,0,1658909024,5519.739433239993,418.4172532800003,25083.3323724 2022-07-27,08:03:45.000,208,9582033,-795,0,1658909025,5519.853950509998,413.8071222600047,25083.465127680007 2022-07-27,08:03:46.000,208,9582061,165,0,1658909026,5519.860686819993,393.95677217999764,25083.465127680007 2022-07-27,08:03:47.000,208,9582092,-795,0,1658909027,5519.880895749993,397.61527064999973,25083.465127680007 2022-07-27,08:03:48.000,208,9582070,-795,0,1658909028,5519.853950509998,389.91762069000106,25083.374295120004 2022-07-27,08:03:49.000,208,9582057,-114,0,1658909029,5519.880895749993,392.9628448500007,25083.47910192 2022-07-27,08:03:50.000,208,9582078,605,0,1658909030,5519.874159439998,402.5778581699997,25083.43019208 2022-07-27,08:03:51.000,208,9582081,-795,0,1658909031,5519.914577299998,388.9730372699996,25083.45115344 2022-07-27,08:03:52.000,208,9582077,-795,0,1658909032,5519.914577299998,386.90059304999886,25083.458140559997 2022-07-27,08:03:53.000,208,9582072,-795,0,1658909033,5519.975204089998,406.64520618000097,25083.534998880008 2022-07-27,08:03:54.000,208,9582095,-795,0,1658909034,5519.9617314699935,407.32192265999765,25083.507050399996 2022-07-27,08:03:55.000,208,9582070,765,0,1658909035,5519.934786229998,400.2868909200042,25083.465127680007 2022-07-27,08:03:56.000,208,9582103,325,0,1658909036,5519.954995159998,395.15512427999784,25083.59788296 2022-07-27,08:03:57.000,208,9582060,1245,0,1658909037,5519.813532649998,393.3857926499986,25083.576921599997 2022-07-27,08:03:58.000,208,9582055,-114,0,1658909038,5519.907840989996,398.94050709000294,25083.514037520006 2022-07-27,08:03:59.000,208,9582095,-555,0,1658909039,5519.840477889993,413.8212205200034,25083.339359519996 2022-07-27,08:04:00.000,208,9582042,605,0,1658909040,5519.9954130199985,412.0236923699995,25083.56993448 2022-07-27,08:04:01.000,208,9582085,-795,0,1658909041,5520.022358259994,393.82283871000254,25083.59788296 2022-07-27,08:04:02.000,208,9582055,-795,0,1658909042,5520.002149329994,415.80202604999795,25083.674741279996 2022-07-27,08:04:03.000,208,9582021,-795,0,1658909043,5520.008885639996,390.4463054400039,25083.60487008001 2022-07-27,08:04:04.000,208,9582055,-795,0,1658909044,5520.035830879999,406.35619184999814,25083.639805680003 2022-07-27,08:04:05.000,208,9582043,-195,0,1658909045,5520.042567189994,408.2312604300023,25083.660767040004 2022-07-27,08:04:06.000,208,9582064,-795,0,1658909046,5520.002149329994,396.45921333000297,25083.709676880004 2022-07-27,08:04:07.000,208,9582105,-795,0,1658909047,5519.968467779996,391.7292471000037,25083.59788296 2022-07-27,08:04:08.000,208,9582061,-555,0,1658909048,5519.954995159998,396.9456033000024,25083.674741279996 2022-07-27,08:04:09.000,208,9582114,-795,0,1658909049,5520.022358259994,396.113805959998,25083.828457920004 2022-07-27,08:04:10.000,208,9582111,-795,0,1658909050,5520.022358259994,404.9181693299979,25083.730638240006 2022-07-27,08:04:11.000,208,9582090,765,0,1658909051,5520.049303499996,415.0336708800023,25083.82147080001 2022-07-27,08:04:12.000,208,9582099,565,0,1658909052,5520.002149329994,414.3358070100003,25083.800509440007 2022-07-27,08:04:13.000,208,9582077,-795,0,1658909053,5520.035830879999,411.63599021999835,25083.82147080001 2022-07-27,08:04:14.000,208,9582065,-795,0,1658909054,5519.9415225399935,405.2917732200003,25083.730638240006 2022-07-27,08:04:15.000,208,9582081,-795,0,1658909055,5520.015621949999,425.4381867600023,25083.94025184001 2022-07-27,08:04:16.000,208,9582084,805,0,1658909056,5520.002149329994,429.11783262000245,25083.842432159996 2022-07-27,08:04:17.000,208,9582053,765,0,1658909057,5520.022358259994,426.6647353799999,25083.877367760004 2022-07-27,08:04:18.000,208,9582042,605,0,1658909058,5520.0897213599965,406.6029114000048,25083.98217456 2022-07-27,08:04:19.000,208,9582080,-795,0,1658909059,5520.109930289997,416.3518581899989,25083.996148800004 2022-07-27,08:04:20.000,208,9582096,-795,0,1658909060,5520.0897213599965,409.58469339000294,25084.024097280002 2022-07-27,08:04:21.000,208,9582136,-795,0,1658909061,5520.082985049994,419.63675276999857,25084.010123039996 2022-07-27,08:04:22.000,208,9582051,-795,0,1658909062,5520.015621949999,403.0501498800004,25083.975187440003 2022-07-27,08:04:23.000,208,9582109,-795,0,1658909063,5520.029094569996,411.4950076200039,25083.98217456 2022-07-27,08:04:24.000,208,9582070,605,0,1658909064,5520.076248739999,414.5825265599997,25084.114929840005 2022-07-27,08:04:25.000,208,9582125,-795,0,1658909065,5520.096457669999,416.90169032999984,25084.14986544 2022-07-27,08:04:26.000,208,9582124,-795,0,1658909066,5520.123402909994,415.1323587000006,25084.205762400008 2022-07-27,08:04:27.000,208,9582065,1005,0,1658909067,5520.130139219997,399.419847930003,25084.128904079997 2022-07-27,08:04:28.000,208,9582037,765,0,1658909068,5520.177293389999,399.08853882000403,25084.26864648 2022-07-27,08:04:29.000,208,9582083,-795,0,1658909069,5520.197502319999,398.44706799000414,25084.240698 2022-07-27,08:04:30.000,208,9582050,165,0,1658909070,5520.170557079997,401.3795060699995,25084.282620720005 2022-07-27,08:04:31.000,208,9582052,-795,0,1658909071,5520.177293389999,394.5207025800046,25084.26864648 2022-07-27,08:04:32.000,208,9582147,-795,0,1658909072,5520.130139219997,408.92912430000433,25084.1708268 2022-07-27,08:04:33.000,208,9582071,565,0,1658909073,5520.143611839994,404.2273545900025,25084.303582080007 2022-07-27,08:04:34.000,208,9582054,605,0,1658909074,5520.224447559995,399.95558180999797,25084.415375999997 2022-07-27,08:04:35.000,208,9582076,-795,0,1658909075,5520.231183869997,409.9864938000028,25084.43633736 2022-07-27,08:04:36.000,208,9582084,-795,0,1658909076,5520.177293389999,414.42039656999987,25084.471272960007 2022-07-27,08:04:37.000,208,9582138,404,0,1658909077,5520.143611839994,416.5421847000034,25084.32454344001 2022-07-27,08:04:38.000,208,9582081,-795,0,1658909078,5520.150348149997,415.35793086000194,25084.464285839997 2022-07-27,08:04:39.000,208,9582076,-795,0,1658909079,5520.076248739999,413.01057057000435,25084.352491920006 2022-07-27,08:04:40.000,208,9582087,725,0,1658909080,5520.184029699994,414.76580394000484,25084.527169920002 2022-07-27,08:04:41.000,208,9582054,-795,0,1658909081,5520.210974939997,409.48600557000464,25084.527169920002 2022-07-27,08:04:42.000,208,9581975,-795,0,1658909082,5520.177293389999,412.2704119199989,25084.527169920002 2022-07-27,08:04:43.000,208,9582044,-795,0,1658909083,5520.170557079997,409.5705951300042,25084.527169920002 2022-07-27,08:04:44.000,208,9582098,-795,0,1658909084,5520.190766009997,411.4104180600043,25084.6249896 2022-07-27,08:04:45.000,208,9582068,805,0,1658909085,5520.190766009997,409.824363810003,25084.548131280004 2022-07-27,08:04:46.000,208,9582133,-795,0,1658909086,5520.150348149997,399.03919491000124,25084.61101536001 2022-07-27,08:04:47.000,208,9582052,-795,0,1658909087,5520.116666599999,398.89116318000015,25084.513195679996 2022-07-27,08:04:48.000,208,9582037,-795,0,1658909088,5520.157084459999,412.65811407,25084.590054000008 2022-07-27,08:04:49.000,208,9582065,-795,0,1658909089,5520.217711249992,406.3914375000022,25084.65293808 2022-07-27,08:04:50.000,208,9582093,924,0,1658909090,5520.224447559995,393.97087044000364,25084.65992520001 2022-07-27,08:04:51.000,208,9582053,-795,0,1658909091,5520.258129109992,407.2655296200028,25084.694860800002 2022-07-27,08:04:52.000,208,9582067,-795,0,1658909092,5520.217711249992,405.4609523399995,25084.701847919998 2022-07-27,08:04:53.000,208,9582106,-795,0,1658909093,5520.237920179992,410.33895029999985,25084.799667599997 2022-07-27,08:04:54.000,208,9582023,-795,0,1658909094,5520.264865419995,411.88270976999775,25084.701847919998 2022-07-27,08:04:55.000,208,9582062,-795,0,1658909095,5520.258129109992,411.6077937000009,25084.74377064 2022-07-27,08:04:56.000,208,9582013,924,0,1658909096,5520.224447559995,409.2463351500046,25084.750757759997 2022-07-27,08:04:57.000,208,9582053,-795,0,1658909097,5520.278338039992,400.0331222399982,25084.715822160004 2022-07-27,08:04:58.000,208,9582187,-795,0,1658909098,5520.177293389999,400.18820309999865,25084.666912320004 2022-07-27,08:04:59.000,208,9582045,-795,0,1658909099,5520.325492209995,398.5528049400018,25084.799667599997 2022-07-27,08:05:00.000,208,9582106,205,0,1658909100,5520.372646379998,404.5375163100034,25084.883513040004 2022-07-27,08:05:01.000,208,9582081,-235,0,1658909101,5520.365910069995,409.9160025000019,25084.91146152 2022-07-27,08:05:02.000,208,9582100,-795,0,1658909102,5520.372646379998,410.04288683999766,25084.848577439996 2022-07-27,08:05:03.000,208,9582075,605,0,1658909103,5520.332228519997,401.85884690999956,25084.84159032 2022-07-27,08:05:04.000,208,9582097,-795,0,1658909104,5520.2985469699925,401.92228908000106,25084.834603200004 2022-07-27,08:05:05.000,208,9582096,-795,0,1658909105,5520.386118999995,401.7319625700038,25084.918448639997 2022-07-27,08:05:06.000,208,9582064,1445,0,1658909106,5520.4467457899955,410.22616422000283,25085.023255440006 2022-07-27,08:05:07.000,208,9582081,-795,0,1658909107,5520.440009479993,414.07498920000216,25085.030242560002 2022-07-27,08:05:08.000,208,9582075,1165,0,1658909108,5520.493899959998,408.48502911000105,25085.086139519997 2022-07-27,08:05:09.000,208,9582017,-795,0,1658909109,5520.460218409993,410.508129419999,25084.98831984 2022-07-27,08:05:10.000,208,9582064,404,0,1658909110,5520.473691029998,401.56278345000464,25085.016268319996 2022-07-27,08:05:11.000,208,9582034,-795,0,1658909111,5520.460218409993,410.8182911399999,25085.093126640008 2022-07-27,08:05:12.000,208,9582115,-795,0,1658909112,5520.433273169998,407.1668418000045,25085.030242560002 2022-07-27,08:05:13.000,208,9582147,-795,0,1658909113,5520.520845199993,396.0926585699999,25085.11408800001 2022-07-27,08:05:14.000,208,9582095,-795,0,1658909114,5520.574735679998,403.66342419000284,25085.183959199996 2022-07-27,08:05:15.000,208,9582015,-795,0,1658909115,5520.567999369996,404.69259717000386,25085.197933440002 2022-07-27,08:05:16.000,208,9582028,525,0,1658909116,5520.588208299996,400.7168878500015,25085.232869039995 2022-07-27,08:05:17.000,208,9582099,-795,0,1658909117,5520.527581509996,401.3795060699995,25085.197933440002 2022-07-27,08:05:18.000,208,9582080,1005,0,1658909118,5520.554526749998,394.6334886600016,25085.232869039995 2022-07-27,08:05:19.000,208,9582080,645,0,1658909119,5520.567999369996,402.1126155899983,25085.260817520008 2022-07-27,08:05:20.000,208,9582059,-274,0,1658909120,5520.601680919994,399.751157040002,25085.253830399997 2022-07-27,08:05:21.000,208,9582079,-795,0,1658909121,5520.601680919994,402.6342512100018,25085.33068872001 2022-07-27,08:05:22.000,208,9581998,-235,0,1658909122,5520.601680919994,410.853536790004,25085.337675840005 2022-07-27,08:05:23.000,208,9582067,-795,0,1658909123,5520.615153539999,412.4325419099987,25085.372611439998 2022-07-27,08:05:24.000,208,9582057,-795,0,1658909124,5520.655571399999,398.51755928999773,25085.428508400008 2022-07-27,08:05:25.000,208,9582070,-795,0,1658909125,5520.655571399999,408.30175173000316,25085.41453416 2022-07-27,08:05:26.000,208,9582125,-795,0,1658909126,5520.642098779994,392.9628448500007,25085.407547040006 2022-07-27,08:05:27.000,208,9582094,-795,0,1658909127,5520.689252949996,403.0783463999978,25085.41453416 2022-07-27,08:05:28.000,208,9582082,-114,0,1658909128,5520.642098779994,403.9030946100029,25085.41453416 2022-07-27,08:05:29.000,208,9582068,-795,0,1658909129,5520.682516639994,407.87880392999796,25085.407547040006 2022-07-27,08:05:30.000,208,9582032,-795,0,1658909130,5520.695989259999,403.9030946100029,25085.463444 2022-07-27,08:05:31.000,208,9582076,-795,0,1658909131,5520.736407119999,411.09320721000404,25085.533315200002 2022-07-27,08:05:32.000,208,9582077,-795,0,1658909132,5520.743143429994,397.819695420003,25085.58222504 2022-07-27,08:05:33.000,208,9582050,-795,0,1658909133,5520.722934499994,411.86156237999967,25085.61716064001 2022-07-27,08:05:34.000,208,9582066,685,0,1658909134,5520.642098779994,413.7718766100006,25085.400559919995 2022-07-27,08:05:35.000,208,9582067,-795,0,1658909135,5520.669044019996,416.47169340000255,25085.49837960001 2022-07-27,08:05:36.000,208,9582048,-795,0,1658909136,5520.743143429994,406.0178336099998,25085.540302319998 2022-07-27,08:05:37.000,208,9582094,-395,0,1658909137,5520.783561289994,411.8192676000035,25085.701006080002 2022-07-27,08:05:38.000,208,9582085,725,0,1658909138,5520.810506529997,412.92598101000476,25085.65908336 2022-07-27,08:05:39.000,208,9582095,-715,0,1658909139,5520.776824979999,413.7930239999987,25085.735941679995 2022-07-27,08:05:40.000,208,9582096,-795,0,1658909140,5520.776824979999,404.8406288999977,25085.74991592 2022-07-27,08:05:41.000,208,9582085,845,0,1658909141,5520.763352359994,405.5878366800025,25085.701006080002 2022-07-27,08:05:42.000,208,9582044,-675,0,1658909142,5520.695989259999,402.92326554000465,25085.687031839996 2022-07-27,08:05:43.000,208,9582107,-795,0,1658909143,5520.695989259999,403.6704733200022,25085.694018960006 2022-07-27,08:05:44.000,208,9582088,-555,0,1658909144,5520.729670809997,408.15372000000207,25085.74991592 2022-07-27,08:05:45.000,208,9582123,-795,0,1658909145,5520.743143429994,409.3802686199997,25085.763890160008 2022-07-27,08:05:46.000,208,9582062,-795,0,1658909146,5520.716198189999,404.4740741400019,25085.812800000007 2022-07-27,08:05:47.000,208,9582099,725,0,1658909147,5520.722934499994,404.30489502000273,25085.79882576 2022-07-27,08:05:48.000,208,9582114,924,0,1658909148,5520.682516639994,398.9264088300042,25085.770877280003 2022-07-27,08:05:49.000,208,9582050,565,0,1658909149,5520.695989259999,404.02292981999926,25085.805812879997 2022-07-27,08:05:50.000,208,9582080,-795,0,1658909150,5520.702725569994,402.30294210000284,25085.79882576 2022-07-27,08:05:51.000,208,9582102,-795,0,1658909151,5520.702725569994,397.84084281000105,25085.78485152001 2022-07-27,08:05:52.000,208,9582084,-795,0,1658909152,5520.662307709994,403.49424507000367,25085.7778644 2022-07-27,08:05:53.000,208,9582065,245,0,1658909153,5520.695989259999,398.65854188999947,25085.903632559995 2022-07-27,08:05:54.000,208,9582064,-795,0,1658909154,5520.695989259999,397.33330545000354,25085.868696960002 2022-07-27,08:05:55.000,208,9582076,-795,0,1658909155,5520.635362469999,406.86372921000293,25085.82677424 2022-07-27,08:05:56.000,208,9582079,485,0,1658909156,5520.716198189999,401.5416360599993,25085.8477356 2022-07-27,08:05:57.000,208,9582097,365,0,1658909157,5520.716198189999,402.2606473199994,25085.8477356 2022-07-27,08:05:58.000,208,9582105,124,0,1658909158,5520.642098779994,407.32192265999765,25085.83376136001 2022-07-27,08:05:59.000,208,9582106,-395,0,1658909159,5520.581471989994,405.9543914399983,25085.61017352 2022-07-27,08:06:00.000,208,9582094,-795,0,1658909160,5520.655571399999,410.8182911399999,25085.819787120003 2022-07-27,08:06:01.000,208,9582039,525,0,1658909161,5520.756616049999,405.6089840700006,25085.96651664 2022-07-27,08:06:02.000,208,9582068,445,0,1658909162,5520.716198189999,399.22247228999913,25085.95254240001 2022-07-27,08:06:03.000,208,9582067,-795,0,1658909163,5520.716198189999,403.20523074000084,25085.959529520005 2022-07-27,08:06:04.000,208,9582139,-795,0,1658909164,5520.776824979999,406.757992259998,25085.959529520005 2022-07-27,08:06:05.000,208,9582067,-795,0,1658909165,5520.702725569994,403.2757220400017,25085.931581040008 2022-07-27,08:06:06.000,208,9582079,-795,0,1658909166,5520.695989259999,398.8841140500008,25085.980490880007 2022-07-27,08:06:07.000,208,9582034,1245,0,1658909167,5520.675780329999,399.0109983900038,25085.9176068 2022-07-27,08:06:08.000,208,9582044,-475,0,1658909168,5520.682516639994,399.18722664000234,25085.924593919997 2022-07-27,08:06:09.000,208,9582104,-795,0,1658909169,5520.756616049999,404.9463658500026,25086.00145224001 2022-07-27,08:06:10.000,208,9582054,365,0,1658909170,5520.756616049999,403.46604854999896,25085.99446512 2022-07-27,08:06:11.000,208,9582096,325,0,1658909171,5520.756616049999,405.7217701500049,25086.08529768 2022-07-27,08:06:12.000,208,9582089,-795,0,1658909172,5520.756616049999,406.37029011000413,25086.08529768 2022-07-27,08:06:13.000,208,9582132,645,0,1658909173,5520.695989259999,396.87511200000154,25086.01542648 2022-07-27,08:06:14.000,208,9582064,565,0,1658909174,5520.635362469999,407.46995438999875,25085.840748480005 2022-07-27,08:06:15.000,208,9582057,-795,0,1658909175,5520.749879739997,405.9543914399983,25086.043374959998 2022-07-27,08:06:16.000,208,9582068,-795,0,1658909176,5520.749879739997,399.90623790000245,25086.092284799997 2022-07-27,08:06:17.000,208,9582059,1365,0,1658909177,5520.756616049999,406.8073361700008,25086.071323439995 2022-07-27,08:06:18.000,208,9582043,-755,0,1658909178,5520.776824979999,393.42808743000205,25086.08529768 2022-07-27,08:06:19.000,208,9582044,-795,0,1658909179,5520.790297599997,390.8763023700012,25086.06433632 2022-07-27,08:06:20.000,208,9582117,445,0,1658909180,5520.844188079995,386.3366626499992,25086.190104479996 2022-07-27,08:06:21.000,208,9582113,-235,0,1658909181,5520.830715459997,385.15945794000436,25086.099271920008 2022-07-27,08:06:22.000,208,9582039,765,0,1658909182,5520.729670809997,386.830101749998,25086.06433632 2022-07-27,08:06:23.000,208,9582049,-795,0,1658909183,5520.756616049999,389.1704129100035,25086.071323439995 2022-07-27,08:06:24.000,208,9582046,805,0,1658909184,5520.797033909999,393.9638213100043,25086.141194639997 2022-07-27,08:06:25.000,208,9582050,-274,0,1658909185,5520.830715459997,399.0603422999993,25086.190104479996 2022-07-27,08:06:26.000,208,9582057,-795,0,1658909186,5520.830715459997,394.2246391200024,25086.141194639997 2022-07-27,08:06:27.000,208,9582008,-795,0,1658909187,5520.823979149995,383.0588171999989,25086.092284799997 2022-07-27,08:06:28.000,208,9582057,485,0,1658909188,5520.871133319997,391.1723658300034,25086.204078720002 2022-07-27,08:06:29.000,208,9582107,-795,0,1658909189,5520.844188079995,395.29610687999957,25086.225040080004 2022-07-27,08:06:30.000,208,9582044,965,0,1658909190,5520.850924389997,387.5209164900007,25086.204078720002 2022-07-27,08:06:31.000,208,9581998,-795,0,1658909191,5520.823979149995,386.73846305999905,25086.211065839998 2022-07-27,08:06:32.000,208,9582106,-795,0,1658909192,5520.810506529997,387.0556739099993,25086.211065839998 2022-07-27,08:06:33.000,208,9582097,-795,0,1658909193,5520.837451769992,387.4786217100045,25086.21805296001 2022-07-27,08:06:34.000,208,9582017,-795,0,1658909194,5520.871133319997,386.85124914000335,25086.28093704 2022-07-27,08:06:35.000,208,9582128,-795,0,1658909195,5520.877869629992,378.0680331600015,25086.294911280005 2022-07-27,08:06:36.000,208,9582107,-395,0,1658909196,5520.857660699992,382.3468550699981,25086.266962800008 2022-07-27,08:06:37.000,208,9582164,-795,0,1658909197,5520.783561289994,380.0911334699995,25086.239014319995 2022-07-27,08:06:38.000,208,9582123,-795,0,1658909198,5520.797033909999,364.2446892299995,25086.246001440006 2022-07-27,08:06:39.000,208,9582069,-795,0,1658909199,5520.702725569994,392.41301270999975,25086.176130240005 2022-07-27,08:06:40.000,208,9582033,1125,0,1658909200,5520.783561289994,388.70517033000215,25086.28093704 2022-07-27,08:06:41.000,208,9582041,-795,0,1658909201,5520.837451769992,394.10480390999874,25086.322859760003 2022-07-27,08:06:42.000,208,9582033,5,0,1658909202,5520.8037702199945,383.2702911000015,25086.266962800008 2022-07-27,08:06:43.000,208,9582046,-795,0,1658909203,5520.763352359994,381.2824364400003,25086.266962800008 2022-07-27,08:06:44.000,208,9582126,-795,0,1658909204,5520.783561289994,391.8984262200029,25086.315872640007 2022-07-27,08:06:45.000,208,9582107,325,0,1658909205,5520.756616049999,391.77154187999986,25086.32984688 2022-07-27,08:06:46.000,208,9582078,-795,0,1658909206,5520.736407119999,390.81990932999906,25086.322859760003 2022-07-27,08:06:47.000,208,9582033,525,0,1658909207,5520.675780329999,403.64227680000477,25086.211065839998 2022-07-27,08:06:48.000,208,9582074,365,0,1658909208,5520.695989259999,398.34838016999856,25086.18311736 2022-07-27,08:06:49.000,208,9582070,-795,0,1658909209,5520.756616049999,403.74801375000243,25086.33683400001 2022-07-27,08:06:50.000,208,9582074,-515,0,1658909210,5520.736407119999,402.07032081000216,25086.246001440006 2022-07-27,08:06:51.000,208,9582046,-795,0,1658909211,5520.770088669997,394.77447126000334,25086.378756719998 2022-07-27,08:06:52.000,208,9582051,-795,0,1658909212,5520.695989259999,394.1611969500009,25086.190104479996 2022-07-27,08:06:53.000,208,9582039,565,0,1658909213,5520.756616049999,393.90742827000213,25086.3018984 2022-07-27,08:06:54.000,208,9582096,-795,0,1658909214,5520.736407119999,390.27712632000475,25086.28792416001 2022-07-27,08:06:55.000,208,9582032,-795,0,1658909215,5520.763352359994,408.9220751699977,25086.239014319995 2022-07-27,08:06:56.000,208,9582062,924,0,1658909216,5520.702725569994,414.53318265000416,25086.239014319995 2022-07-27,08:06:57.000,208,9582083,-795,0,1658909217,5520.736407119999,408.6542082300002,25086.3018984 2022-07-27,08:06:58.000,208,9582043,-795,0,1658909218,5520.756616049999,402.8457251100044,25086.2320272 2022-07-27,08:06:59.000,208,9582062,-795,0,1658909219,5520.776824979999,411.9250045500012,25086.3018984 2022-07-27,08:07:00.000,208,9582101,-795,0,1658909220,5520.695989259999,380.04178956000396,25086.434653680008 2022-07-27,08:07:01.000,208,9582043,-795,0,1658909221,5520.722934499994,391.65875580000284,25086.322859760003 2022-07-27,08:07:02.000,208,9582018,-114,0,1658909222,5520.749879739997,390.29827371000283,25086.28792416001 2022-07-27,08:07:03.000,208,9582051,-795,0,1658909223,5520.749879739997,392.8782552900011,25086.18311736 2022-07-27,08:07:04.000,208,9582060,-795,0,1658909224,5520.729670809997,396.1208550900046,25086.11324616 2022-07-27,08:07:05.000,208,9582051,-795,0,1658909225,5520.844188079995,394.54184997000266,25086.273949920003 2022-07-27,08:07:06.000,208,9582020,-795,0,1658909226,5520.864397009995,396.7482276599985,25086.35080824 2022-07-27,08:07:07.000,208,9582138,-795,0,1658909227,5520.891342249997,398.02412018999894,25086.392730960004 2022-07-27,08:07:08.000,208,9582078,-795,0,1658909228,5520.911551179997,395.7190546800048,25086.357795359996 2022-07-27,08:07:09.000,208,9582047,924,0,1658909229,5520.931760109997,391.17941496000276,25086.35080824 2022-07-27,08:07:10.000,208,9582087,845,0,1658909230,5520.898078559992,388.47254904000147,25086.32984688 2022-07-27,08:07:11.000,208,9582026,-795,0,1658909231,5520.911551179997,380.86653777000174,25086.343821120005 2022-07-27,08:07:12.000,208,9582090,-434,0,1658909232,5520.898078559992,397.4601897899993,25086.273949920003 2022-07-27,08:07:13.000,208,9582096,525,0,1658909233,5520.884605939995,389.7977854800047,25086.2320272 2022-07-27,08:07:14.000,208,9582067,725,0,1658909234,5521.053013689998,385.5753566100029,25086.371769600002 2022-07-27,08:07:15.000,208,9582049,725,0,1658909235,5521.032804759998,391.2499062600036,25086.413692320006 2022-07-27,08:07:16.000,208,9582075,-795,0,1658909236,5521.046277379995,402.46507209000265,25086.392730960004 2022-07-27,08:07:17.000,208,9582061,-795,0,1658909237,5521.032804759998,388.5007455599989,25086.413692320006 2022-07-27,08:07:18.000,208,9582077,-195,0,1658909238,5520.999123209993,394.3374251999994,25086.322859760003 2022-07-27,08:07:19.000,208,9582085,-795,0,1658909239,5521.026068449995,390.74236889999884,25086.28792416001 2022-07-27,08:07:20.000,208,9582032,-795,0,1658909240,5521.079958929993,402.1196647199977,25086.38574384001 2022-07-27,08:07:21.000,208,9582083,-795,0,1658909241,5521.147322029996,394.5207025800046,25086.476576399997 2022-07-27,08:07:22.000,208,9582133,605,0,1658909242,5521.140585719993,399.26476707000256,25086.45561504001 2022-07-27,08:07:23.000,208,9582071,-795,0,1658909243,5521.113640479998,399.3070618499987,25086.46958928 2022-07-27,08:07:24.000,208,9582100,565,0,1658909244,5521.181003579994,395.76134946000093,25086.51849912 2022-07-27,08:07:25.000,208,9581975,-715,0,1658909245,5521.167530959996,401.1750813000035,25086.511512000005 2022-07-27,08:07:26.000,208,9582065,1405,0,1658909246,5521.0664863099955,406.44783054000436,25086.39971808 2022-07-27,08:07:27.000,208,9582036,-114,0,1658909247,5521.154058339998,410.9733720000004,25086.595357439997 2022-07-27,08:07:28.000,208,9582144,685,0,1658909248,5521.154058339998,410.1204272699979,25086.574396079995 2022-07-27,08:07:29.000,208,9582064,-795,0,1658909249,5521.2146851299985,407.32192265999765,25086.546447599998 2022-07-27,08:07:30.000,208,9582015,245,0,1658909250,5521.127113099996,413.2784375100018,25086.483563520007 2022-07-27,08:07:31.000,208,9582038,-795,0,1658909251,5521.187739889996,407.66733003000263,25086.476576399997 2022-07-27,08:07:32.000,208,9582062,-795,0,1658909252,5521.1607946499935,392.56104444000084,25086.49753776 2022-07-27,08:07:33.000,208,9582149,-795,0,1658909253,5521.221421439994,396.82576808999875,25086.532473360006 2022-07-27,08:07:34.000,208,9582023,404,0,1658909254,5521.0664863099955,395.7965951099977,25086.38574384001 2022-07-27,08:07:35.000,208,9582074,725,0,1658909255,5521.174267269998,413.3630270700014,25086.574396079995 2022-07-27,08:07:36.000,208,9582030,445,0,1658909256,5521.106904169996,416.70431469000323,25086.483563520007 2022-07-27,08:07:37.000,208,9582040,-235,0,1658909257,5521.174267269998,406.9060239899991,25086.532473360006 2022-07-27,08:07:38.000,208,9582073,-795,0,1658909258,5521.1944761999985,405.82750710000255,25086.595357439997 2022-07-27,08:07:39.000,208,9582072,645,0,1658909259,5521.201212509994,410.71255419000227,25086.6163188 2022-07-27,08:07:40.000,208,9582087,485,0,1658909260,5521.201212509994,408.36519390000467,25086.66522864 2022-07-27,08:07:41.000,208,9582044,-795,0,1658909261,5521.1607946499935,405.8204579700032,25086.581383200006 2022-07-27,08:07:42.000,208,9582113,845,0,1658909262,5521.167530959996,403.0360516200017,25086.56740896 2022-07-27,08:07:43.000,208,9582126,-795,0,1658909263,5521.113640479998,397.61527064999973,25086.45561504001 2022-07-27,08:07:44.000,208,9582110,-515,0,1658909264,5521.120376789993,395.2890577500002,25086.574396079995 2022-07-27,08:07:45.000,208,9582098,765,0,1658909265,5521.174267269998,401.2596708600031,25086.595357439997 2022-07-27,08:07:46.000,208,9582085,765,0,1658909266,5521.187739889996,404.91112019999855,25086.6163188 2022-07-27,08:07:47.000,208,9582010,404,0,1658909267,5521.207948819996,403.36736073000066,25086.728112720004 2022-07-27,08:07:48.000,208,9582063,-795,0,1658909268,5521.1607946499935,402.8527742400038,25086.602344560008 2022-07-27,08:07:49.000,208,9582080,285,0,1658909269,5521.187739889996,404.89702193999983,25086.6163188 2022-07-27,08:07:50.000,208,9582084,685,0,1658909270,5521.167530959996,406.9553679000019,25086.574396079995 2022-07-27,08:07:51.000,208,9582050,85,0,1658909271,5521.147322029996,397.93953062999935,25086.6163188 2022-07-27,08:07:52.000,208,9582027,-795,0,1658909272,5521.127113099996,394.9788960299993,25086.574396079995 2022-07-27,08:07:53.000,208,9582002,365,0,1658909273,5521.106904169996,402.76113555000484,25086.56740896 2022-07-27,08:07:54.000,208,9582034,-195,0,1658909274,5521.154058339998,400.3432839599991,25086.595357439997 2022-07-27,08:07:55.000,208,9582058,-795,0,1658909275,5521.201212509994,392.95579572000133,25086.66522864 2022-07-27,08:07:56.000,208,9582032,-795,0,1658909276,5521.1944761999985,391.70809970999835,25086.67221576001 2022-07-27,08:07:57.000,208,9582066,-795,0,1658909277,5521.1607946499935,402.3734334000037,25086.630293040005 2022-07-27,08:07:58.000,208,9582054,-675,0,1658909278,5521.127113099996,395.7331529400035,25086.525486239996 2022-07-27,08:07:59.000,208,9582087,885,0,1658909279,5521.005859519995,407.32192265999765,25086.46958928 2022-07-27,08:08:00.000,208,9582114,-795,0,1658909280,5521.032804759998,407.9704426200042,25086.58837032 2022-07-27,08:08:01.000,208,9582047,-795,0,1658909281,5521.154058339998,406.9342205100038,25086.574396079995 2022-07-27,08:08:02.000,208,9582079,-795,0,1658909282,5521.086695239996,408.27355520999845,25086.51849912 2022-07-27,08:08:03.000,208,9582015,-795,0,1658909283,5521.154058339998,407.23733309999807,25086.67221576001 2022-07-27,08:08:04.000,208,9582078,-795,0,1658909284,5521.1607946499935,398.48231364000094,25086.693177119996 2022-07-27,08:08:05.000,208,9582033,-795,0,1658909285,5521.133849409998,408.2171621700036,25086.644267279997 2022-07-27,08:08:06.000,208,9582104,525,0,1658909286,5521.093431549998,408.84453474000475,25086.714138479998 2022-07-27,08:08:07.000,208,9582072,-795,0,1658909287,5521.059749999993,413.2361427299984,25086.62330592001 2022-07-27,08:08:08.000,208,9582036,525,0,1658909288,5521.059749999993,410.2332133500022,25086.595357439997 2022-07-27,08:08:09.000,208,9582077,124,0,1658909289,5521.127113099996,411.83336586000223,25086.72112560001 2022-07-27,08:08:10.000,208,9582023,805,0,1658909290,5521.140585719993,417.8110281000045,25086.818945280007 2022-07-27,08:08:11.000,208,9582056,-795,0,1658909291,5521.181003579994,416.48579166000127,25086.797983920005 2022-07-27,08:08:12.000,208,9582086,-795,0,1658909292,5521.106904169996,411.94615193999925,25086.763048319997 2022-07-27,08:08:13.000,208,9582042,365,0,1658909293,5521.100167859993,410.6632102799995,25086.770035440008 2022-07-27,08:08:14.000,208,9582031,-795,0,1658909294,5521.019332139993,409.478956439998,25086.62330592001 2022-07-27,08:08:15.000,208,9582033,124,0,1658909295,5521.093431549998,411.4597619699998,25086.749074080006 2022-07-27,08:08:16.000,208,9582066,-795,0,1658909296,5521.093431549998,411.10730547000276,25086.79099680001 2022-07-27,08:08:17.000,208,9582070,-635,0,1658909297,5521.019332139993,402.20425428000453,25086.700164240006 2022-07-27,08:08:18.000,208,9582073,124,0,1658909298,5521.100167859993,410.28960639000434,25086.797983920005 2022-07-27,08:08:19.000,208,9582108,-795,0,1658909299,5521.167530959996,411.09320721000404,25086.83990664001 2022-07-27,08:08:20.000,208,9582082,-795,0,1658909300,5521.167530959996,406.4971744499999,25086.846893760005 2022-07-27,08:08:21.000,208,9582061,365,0,1658909301,5521.167530959996,417.5784068100038,25086.78400968 2022-07-27,08:08:22.000,208,9582092,-795,0,1658909302,5521.1944761999985,410.45173638000415,25086.797983920005 2022-07-27,08:08:23.000,208,9582088,-795,0,1658909303,5521.140585719993,396.7623259200045,25086.728112720004 2022-07-27,08:08:24.000,208,9582083,-795,0,1658909304,5521.133849409998,394.77447126000334,25086.777022560003 2022-07-27,08:08:25.000,208,9582027,-795,0,1658909305,5521.207948819996,408.64715910000086,25086.83990664001 2022-07-27,08:08:26.000,208,9582073,-795,0,1658909306,5521.241630369994,410.89583157000015,25086.909777839996 2022-07-27,08:08:27.000,208,9582078,-795,0,1658909307,5521.248366679996,411.1496002499989,25086.930739199997 2022-07-27,08:08:28.000,208,9582148,-35,0,1658909308,5521.221421439994,408.04093391999777,25086.867855120006 2022-07-27,08:08:29.000,208,9582064,885,0,1658909309,5521.261839299994,406.37029011000413,25086.874842240002 2022-07-27,08:08:30.000,208,9582001,-795,0,1658909310,5521.234894059999,410.5151785499984,25086.825932400003 2022-07-27,08:08:31.000,208,9582052,-795,0,1658909311,5521.255102989999,393.11792571000115,25086.874842240002 2022-07-27,08:08:32.000,208,9582079,-235,0,1658909312,5521.1944761999985,402.64834947000054,25086.83291952 2022-07-27,08:08:33.000,208,9582036,205,0,1658909313,5521.221421439994,410.7618980999978,25086.867855120006 2022-07-27,08:08:34.000,208,9582007,645,0,1658909314,5521.302257159994,408.25240782000037,25086.916764960006 2022-07-27,08:08:35.000,208,9582075,-795,0,1658909315,5521.275311919999,413.1515531699988,25086.95868768001 2022-07-27,08:08:36.000,208,9582063,-795,0,1658909316,5521.302257159994,409.86665858999913,25086.937726320008 2022-07-27,08:08:37.000,208,9582119,-795,0,1658909317,5521.228157749996,400.79442828000174,25086.881829359998 2022-07-27,08:08:38.000,208,9582089,605,0,1658909318,5521.234894059999,411.4456637100011,25086.860867999996 2022-07-27,08:08:39.000,208,9582086,165,0,1658909319,5521.207948819996,407.10339963000297,25086.90279072 2022-07-27,08:08:40.000,208,9582078,1045,0,1658909320,5521.302257159994,409.7397742500034,25086.92375208 2022-07-27,08:08:41.000,208,9582053,845,0,1658909321,5521.295520849999,402.5426125200029,25086.979649039997 2022-07-27,08:08:42.000,208,9582108,-795,0,1658909322,5521.261839299994,401.2103269500003,25086.993623280003 2022-07-27,08:08:43.000,208,9582030,-795,0,1658909323,5521.234894059999,406.2081601200043,25086.986636160007 2022-07-27,08:08:44.000,208,9582041,85,0,1658909324,5521.295520849999,411.20599329000106,25087.0006104 2022-07-27,08:08:45.000,208,9582075,-795,0,1658909325,5521.255102989999,416.7607077299981,25087.042533120002 2022-07-27,08:08:46.000,208,9582086,965,0,1658909326,5521.207948819996,418.2551232900005,25086.930739199997 2022-07-27,08:08:47.000,208,9582094,-795,0,1658909327,5521.187739889996,418.53708849000395,25086.986636160007 2022-07-27,08:08:48.000,208,9582117,-795,0,1658909328,5521.207948819996,420.123142739998,25086.930739199997 2022-07-27,08:08:49.000,208,9582146,805,0,1658909329,5521.282048229994,416.96513250000135,25087.0704816 2022-07-27,08:08:50.000,208,9582055,-795,0,1658909330,5521.315729779999,415.597601280002,25087.05650736001 2022-07-27,08:08:51.000,208,9582094,565,0,1658909331,5521.282048229994,395.46528599999874,25087.028558879996 2022-07-27,08:08:52.000,208,9582068,-315,0,1658909332,5521.255102989999,399.5185357500013,25086.979649039997 2022-07-27,08:08:53.000,208,9582071,5,0,1658909333,5521.288784539996,399.01804752000317,25087.02157176 2022-07-27,08:08:54.000,208,9582058,-475,0,1658909334,5521.1944761999985,396.59314679999807,25086.846893760005 2022-07-27,08:08:55.000,208,9582101,5,0,1658909335,5521.255102989999,404.0652246000027,25087.014584640005 2022-07-27,08:08:56.000,208,9582058,-795,0,1658909336,5521.295520849999,399.6877148700005,25087.028558879996 2022-07-27,08:08:57.000,208,9582049,1005,0,1658909337,5521.282048229994,389.5017220200025,25087.0006104 2022-07-27,08:08:58.000,208,9582057,-795,0,1658909338,5521.315729779999,384.89864012999897,25087.05650736001 2022-07-27,08:08:59.000,208,9582098,-795,0,1658909339,5521.362883949994,388.9095950999981,25087.133365680005 2022-07-27,08:09:00.000,208,9582034,45,0,1658909340,5521.335938709999,389.219756819999,25087.0704816 2022-07-27,08:09:01.000,208,9582065,-795,0,1658909341,5521.315729779999,399.23657054999785,25087.014584640005 2022-07-27,08:09:02.000,208,9582140,-795,0,1658909342,5521.302257159994,402.81047946000035,25087.042533120002 2022-07-27,08:09:03.000,208,9582067,-795,0,1658909343,5521.147322029996,408.8656821300028,25086.97266192 2022-07-27,08:09:04.000,208,9582125,-795,0,1658909344,5521.241630369994,414.8292461099991,25087.0704816 2022-07-27,08:09:05.000,208,9582123,-635,0,1658909345,5521.234894059999,407.2655296200028,25087.05650736001 2022-07-27,08:09:06.000,208,9582068,-795,0,1658909346,5521.362883949994,410.0217394499996,25087.147339919997 2022-07-27,08:09:07.000,208,9582111,-795,0,1658909347,5521.362883949994,393.7312000200036,25087.16830128 2022-07-27,08:09:08.000,208,9582124,-795,0,1658909348,5521.369620259997,391.7785910099992,25087.16830128 2022-07-27,08:09:09.000,208,9582101,-795,0,1658909349,5521.329202399997,398.7149349300016,25087.105417200008 2022-07-27,08:09:10.000,208,9582034,-795,0,1658909350,5521.369620259997,392.8007148600009,25087.17528840001 2022-07-27,08:09:11.000,208,9582019,-795,0,1658909351,5521.376356569999,399.08853882000403,25087.1403528 2022-07-27,08:09:12.000,208,9582028,924,0,1658909352,5521.342675019994,408.463881720003,25087.11939144 2022-07-27,08:09:13.000,208,9582017,-795,0,1658909353,5521.322466089994,403.24047638999764,25087.133365680005 2022-07-27,08:09:14.000,208,9582077,485,0,1658909354,5521.403301809994,404.5727619600002,25087.273108080008 2022-07-27,08:09:15.000,208,9582128,-795,0,1658909355,5521.430247049997,406.96241703000123,25087.23817248 2022-07-27,08:09:16.000,208,9582063,245,0,1658909356,5521.416774429999,401.1468847799988,25087.22419824001 2022-07-27,08:09:17.000,208,9582090,245,0,1658909357,5521.376356569999,405.79931057999784,25087.1403528 2022-07-27,08:09:18.000,208,9582143,-795,0,1658909358,5521.369620259997,378.81524093999906,25087.18926264 2022-07-27,08:09:19.000,208,9582045,-795,0,1658909359,5521.403301809994,392.6033392200043,25087.217211119998 2022-07-27,08:09:20.000,208,9582065,725,0,1658909360,5521.389829189997,390.7141723800014,25087.23817248 2022-07-27,08:09:21.000,208,9582054,965,0,1658909361,5521.450455979997,391.90547535000223,25087.28708232 2022-07-27,08:09:22.000,208,9582149,-795,0,1658909362,5521.430247049997,398.6162471100033,25087.29406944001 2022-07-27,08:09:23.000,208,9582080,-795,0,1658909363,5521.457192289992,396.3746237700034,25087.17528840001 2022-07-27,08:09:24.000,208,9582063,-715,0,1658909364,5521.484137529995,391.0243341000023,25087.280095200003 2022-07-27,08:09:25.000,208,9582096,-795,0,1658909365,5521.457192289992,381.28948556999967,25087.28708232 2022-07-27,08:09:26.000,208,9582108,-795,0,1658909366,5521.450455979997,390.72122151000076,25087.28708232 2022-07-27,08:09:27.000,208,9582080,685,0,1658909367,5521.416774429999,400.6675439399987,25087.22419824001 2022-07-27,08:09:28.000,208,9582087,-795,0,1658909368,5521.410038119997,401.78130647999933,25087.273108080008 2022-07-27,08:09:29.000,208,9582037,924,0,1658909369,5521.5178190799925,395.3947946999979,25087.280095200003 2022-07-27,08:09:30.000,208,9582075,-795,0,1658909370,5521.524555389995,396.60724506000406,25087.33599216 2022-07-27,08:09:31.000,208,9582063,-74,0,1658909371,5521.524555389995,401.31606389999797,25087.35695352 2022-07-27,08:09:32.000,208,9582115,-795,0,1658909372,5521.477401219992,409.5776442600036,25087.35695352 2022-07-27,08:09:33.000,208,9582153,-795,0,1658909373,5521.497610149992,398.2073975700041,25087.377914880002 2022-07-27,08:09:34.000,208,9582101,605,0,1658909374,5521.383092879994,402.140812110003,25087.16830128 2022-07-27,08:09:35.000,208,9582152,-795,0,1658909375,5521.477401219992,395.45118774,25087.315030799997 2022-07-27,08:09:36.000,208,9582066,-35,0,1658909376,5521.436983359992,399.0955879500034,25087.301056560005 2022-07-27,08:09:37.000,208,9582044,-555,0,1658909377,5521.5515006299975,407.5756913400037,25087.468747440005 2022-07-27,08:09:38.000,208,9582071,605,0,1658909378,5521.5717095599975,406.48307619000116,25087.496695920003 2022-07-27,08:09:39.000,208,9582077,-795,0,1658909379,5521.564973249995,403.0994937900032,25087.46176032001 2022-07-27,08:09:40.000,208,9582079,1085,0,1658909380,5521.598654799993,410.8041928800012,25087.412850479996 2022-07-27,08:09:41.000,208,9582104,-795,0,1658909381,5521.5717095599975,407.3994630899979,25087.412850479996 2022-07-27,08:09:42.000,208,9582088,-795,0,1658909382,5521.484137529995,396.67773635999765,25087.447786080003 2022-07-27,08:09:43.000,208,9582111,924,0,1658909383,5521.524555389995,403.67752245000156,25087.440798960008 2022-07-27,08:09:44.000,208,9582061,1285,0,1658909384,5521.585182179995,411.0861580800047,25087.51067016001 2022-07-27,08:09:45.000,208,9582071,-795,0,1658909385,5521.605391109995,415.66809258000285,25087.5246444 2022-07-27,08:09:46.000,208,9582049,-195,0,1658909386,5521.585182179995,415.6751417100022,25087.615476960003 2022-07-27,08:09:47.000,208,9582079,-195,0,1658909387,5521.585182179995,406.8214344299995,25087.601502719997 2022-07-27,08:09:48.000,208,9582024,-795,0,1658909388,5521.5717095599975,404.1427650300029,25087.531631519996 2022-07-27,08:09:49.000,208,9582047,965,0,1658909389,5521.585182179995,411.1143546000021,25087.55958000001 2022-07-27,08:09:50.000,208,9582066,-795,0,1658909390,5521.558236939993,407.17389093000384,25087.538618640006 2022-07-27,08:09:51.000,208,9582061,765,0,1658909391,5521.578445869993,408.9502716900024,25087.531631519996 2022-07-27,08:09:52.000,208,9582059,404,0,1658909392,5521.524555389995,402.21835254000325,25087.50368304 2022-07-27,08:09:53.000,208,9582102,-795,0,1658909393,5521.524555389995,411.0015685199978,25087.50368304 2022-07-27,08:09:54.000,208,9582034,-795,0,1658909394,5521.598654799993,408.5061764999991,25087.531631519996 2022-07-27,08:09:55.000,208,9582077,-795,0,1658909395,5521.612127419998,405.9684897000043,25087.587528480006 2022-07-27,08:09:56.000,208,9582060,-795,0,1658909396,5521.591918489998,409.68338121000124,25087.62246408 2022-07-27,08:09:57.000,208,9582125,-795,0,1658909397,5521.5178190799925,412.65811407,25087.531631519996 2022-07-27,08:09:58.000,208,9582138,-795,0,1658909398,5521.538028009993,404.43882848999783,25087.46176032001 2022-07-27,08:09:59.000,208,9582069,-795,0,1658909399,5521.497610149992,410.3178029100018,25087.419837600006 2022-07-27,08:10:00.000,208,9582081,-795,0,1658909400,5521.564973249995,428.47636179000256,25087.580541359996 2022-07-27,08:10:01.000,208,9582085,-795,0,1658909401,5521.5717095599975,421.2228070199999,25087.580541359996 2022-07-27,08:10:02.000,208,9582165,-795,0,1658909402,5521.578445869993,418.58643239999947,25087.664386800003 2022-07-27,08:10:03.000,208,9582112,404,0,1658909403,5521.538028009993,421.58936178000295,25087.47573456 2022-07-27,08:10:04.000,208,9582108,365,0,1658909404,5521.497610149992,414.77990220000356,25087.42682472 2022-07-27,08:10:05.000,208,9582089,1405,0,1658909405,5521.5717095599975,418.8965941200004,25087.545605760002 2022-07-27,08:10:06.000,208,9582064,-795,0,1658909406,5521.558236939993,417.14840987999924,25087.552592879998 2022-07-27,08:10:07.000,208,9582042,-795,0,1658909407,5521.5178190799925,406.46897793000244,25087.433811839997 2022-07-27,08:10:08.000,208,9582059,725,0,1658909408,5521.524555389995,406.1165214299981,25087.482721679997 2022-07-27,08:10:09.000,208,9582044,-795,0,1658909409,5521.605391109995,413.5885992300027,25087.5945156 2022-07-27,08:10:10.000,208,9582044,-795,0,1658909410,5521.639072659993,410.92402809000487,25087.5945156 2022-07-27,08:10:11.000,208,9582034,-155,0,1658909411,5521.652545279998,422.32952043000114,25087.538618640006 2022-07-27,08:10:12.000,208,9582020,-795,0,1658909412,5521.585182179995,419.39003321999917,25087.482721679997 2022-07-27,08:10:13.000,208,9582086,924,0,1658909413,5521.672754209998,416.61972513000364,25087.538618640006 2022-07-27,08:10:14.000,208,9582078,165,0,1658909414,5521.524555389995,412.98237404999963,25087.412850479996 2022-07-27,08:10:15.000,208,9582065,805,0,1658909415,5521.605391109995,422.94984387000295,25087.538618640006 2022-07-27,08:10:16.000,208,9582086,-795,0,1658909416,5521.605391109995,420.7928100900026,25087.4547732 2022-07-27,08:10:17.000,208,9582041,-354,0,1658909417,5521.659281589993,423.24590732999786,25087.440798960008 2022-07-27,08:10:18.000,208,9582088,-795,0,1658909418,5521.699699449993,422.85115605000465,25087.55958000001 2022-07-27,08:10:19.000,208,9582040,-795,0,1658909419,5521.713172069998,421.5470669999995,25087.531631519996 2022-07-27,08:10:20.000,208,9582060,-795,0,1658909420,5521.692963139998,415.19580087000213,25087.55958000001 2022-07-27,08:10:21.000,208,9582108,-635,0,1658909421,5521.659281589993,421.11002094000287,25087.496695920003 2022-07-27,08:10:22.000,208,9582132,965,0,1658909422,5521.612127419998,418.9388889000038,25087.440798960008 2022-07-27,08:10:23.000,208,9582073,-155,0,1658909423,5521.612127419998,414.695312640004,25087.419837600006 2022-07-27,08:10:24.000,208,9582091,-795,0,1658909424,5521.652545279998,411.960250199998,25087.5246444 2022-07-27,08:10:25.000,208,9582077,-795,0,1658909425,5521.686226829996,404.57981108999957,25087.531631519996 2022-07-27,08:10:26.000,208,9582077,285,0,1658909426,5521.726644689996,421.27920006000204,25087.545605760002 2022-07-27,08:10:27.000,208,9582056,-795,0,1658909427,5521.706435759996,423.5842655700035,25087.50368304 2022-07-27,08:10:28.000,208,9582094,-795,0,1658909428,5521.692963139998,412.876637100002,25087.47573456 2022-07-27,08:10:29.000,208,9582057,-195,0,1658909429,5521.679490519993,405.8345562300019,25087.489708800007 2022-07-27,08:10:30.000,208,9582021,924,0,1658909430,5521.679490519993,406.9483187700025,25087.468747440005 2022-07-27,08:10:31.000,208,9582046,-795,0,1658909431,5521.686226829996,410.1627220500013,25087.412850479996 2022-07-27,08:10:32.000,208,9582047,645,0,1658909432,5521.618863729993,407.7237230700048,25087.35695352 2022-07-27,08:10:33.000,208,9582088,-795,0,1658909433,5521.746853619996,412.2704119199989,25087.50368304 2022-07-27,08:10:34.000,208,9582062,-795,0,1658909434,5521.760326239993,421.94886740999937,25087.531631519996 2022-07-27,08:10:35.000,208,9582047,-795,0,1658909435,5521.639072659993,420.6306801000028,25087.33599216 2022-07-27,08:10:36.000,208,9582032,-795,0,1658909436,5521.760326239993,427.21456752000086,25087.489708800007 2022-07-27,08:10:37.000,208,9582129,-795,0,1658909437,5521.760326239993,423.76754295000137,25087.496695920003 2022-07-27,08:10:38.000,208,9582028,-354,0,1658909438,5521.740117309993,418.81905369000015,25087.419837600006 2022-07-27,08:10:39.000,208,9582062,605,0,1658909439,5521.699699449993,425.6003167500021,25087.35695352 2022-07-27,08:10:40.000,208,9582039,565,0,1658909440,5521.760326239993,423.189514290003,25087.440798960008 2022-07-27,08:10:41.000,208,9582088,1165,0,1658909441,5521.807480409996,421.49067396000464,25087.440798960008 2022-07-27,08:10:42.000,208,9582029,404,0,1658909442,5521.7805351699935,426.481458000002,25087.447786080003 2022-07-27,08:10:43.000,208,9582051,-795,0,1658909443,5521.807480409996,420.3980588100021,25087.4547732 2022-07-27,08:10:44.000,208,9582109,-795,0,1658909444,5521.841161959994,408.0973269599999,25087.42682472 2022-07-27,08:10:45.000,208,9582129,-795,0,1658909445,5521.800744099994,423.9085255500031,25087.377914880002 2022-07-27,08:10:46.000,208,9582141,-235,0,1658909446,5521.834425649999,409.16174558999774,25087.40586336 2022-07-27,08:10:47.000,208,9582024,-795,0,1658909447,5521.800744099994,412.0025449800014,25087.370927760006 2022-07-27,08:10:48.000,208,9582037,-795,0,1658909448,5521.820953029994,424.3808172600038,25087.370927760006 2022-07-27,08:10:49.000,208,9582071,-795,0,1658909449,5521.921997679994,418.22692677000305,25087.51067016001 2022-07-27,08:10:50.000,208,9582093,-795,0,1658909450,5521.895052439999,426.39686844000244,25087.482721679997 2022-07-27,08:10:51.000,208,9582059,-795,0,1658909451,5521.962415539994,425.1844180800035,25087.51067016001 2022-07-27,08:10:52.000,208,9582035,-795,0,1658909452,5521.901788749994,409.37321949000034,25087.46176032001 2022-07-27,08:10:53.000,208,9582067,365,0,1658909453,5521.935470299999,403.4096555100041,25087.489708800007 2022-07-27,08:10:54.000,208,9582098,725,0,1658909454,5521.8142167199985,421.6810004700019,25087.322017920007 2022-07-27,08:10:55.000,208,9582052,-795,0,1658909455,5521.955679229999,426.6506371200012,25087.42682472 2022-07-27,08:10:56.000,208,9582044,924,0,1658909456,5521.942206609994,412.2281171400027,25087.419837600006 2022-07-27,08:10:57.000,208,9582026,-795,0,1658909457,5521.969151849997,423.65475687000435,25087.398876240004 2022-07-27,08:10:58.000,208,9582018,-795,0,1658909458,5521.942206609994,420.5319922800045,25087.419837600006 2022-07-27,08:10:59.000,208,9582067,-795,0,1658909459,5522.049987569997,425.28310590000183,25087.615476960003 2022-07-27,08:11:00.000,208,9582106,-795,0,1658909460,5522.063460189995,425.0786811299986,25087.566567120004 2022-07-27,08:11:01.000,208,9582161,-795,0,1658909461,5522.063460189995,420.39100968000275,25087.51067016001 2022-07-27,08:11:02.000,208,9582132,-795,0,1658909462,5522.043251259995,427.87013660999946,25087.468747440005 2022-07-27,08:11:03.000,208,9582089,325,0,1658909463,5522.076932809992,422.9427947400036,25087.440798960008 2022-07-27,08:11:04.000,208,9582076,-795,0,1658909464,5522.090405429997,428.6032461299983,25087.62246408 2022-07-27,08:11:05.000,208,9582044,-195,0,1658909465,5522.070196499997,427.8771857399988,25087.545605760002 2022-07-27,08:11:06.000,208,9582084,-795,0,1658909466,5522.191450079998,435.3281161499981,25087.587528480006 2022-07-27,08:11:07.000,208,9582085,-795,0,1658909467,5522.225131629995,437.04105474000244,25087.608489840008 2022-07-27,08:11:08.000,208,9582119,525,0,1658909468,5522.184713769995,433.69271799000126,25087.636438320005 2022-07-27,08:11:09.000,208,9582120,-795,0,1658909469,5522.2655494899955,430.82372208000015,25087.664386800003 2022-07-27,08:11:10.000,208,9582072,5,0,1658909470,5522.258813179993,424.40901378000126,25087.62945120001 2022-07-27,08:11:11.000,208,9582014,-475,0,1658909471,5522.312703659998,425.1703198200048,25087.67137392 2022-07-27,08:11:12.000,208,9582105,725,0,1658909472,5522.252076869998,425.6849063100017,25087.650412559997 2022-07-27,08:11:13.000,208,9582082,924,0,1658909473,5522.312703659998,429.3716013000012,25087.67137392 2022-07-27,08:11:14.000,208,9582105,485,0,1658909474,5522.386803069996,412.1153310599984,25087.72727088001 2022-07-27,08:11:15.000,208,9582095,-795,0,1658909475,5522.386803069996,421.44133005000185,25087.79015496 2022-07-27,08:11:16.000,208,9582024,-795,0,1658909476,5522.433957239999,419.7001949400001,25087.748232239996 2022-07-27,08:11:17.000,208,9582108,845,0,1658909477,5522.400275689994,428.59619699999894,25087.664386800003 2022-07-27,08:11:18.000,208,9582134,565,0,1658909478,5522.454166169999,431.19732597000257,25087.720283759998 2022-07-27,08:11:19.000,208,9582069,124,0,1658909479,5522.359857829993,429.406846949998,25087.608489840008 2022-07-27,08:11:20.000,208,9582083,1285,0,1658909480,5522.474375099999,435.65942526000435,25087.81111632 2022-07-27,08:11:21.000,208,9582097,-195,0,1658909481,5522.5282655799965,428.11685615999886,25087.783167840003 2022-07-27,08:11:22.000,208,9582050,-795,0,1658909482,5522.5282655799965,422.88640170000144,25087.8390648 2022-07-27,08:11:23.000,208,9582081,-795,0,1658909483,5522.440693549994,439.3954641599994,25087.685348160005 2022-07-27,08:11:24.000,208,9582080,525,0,1658909484,5522.595628679999,422.3154221700024,25087.936884479997 2022-07-27,08:11:25.000,208,9582104,-795,0,1658909485,5522.568683439997,415.1041621800032,25087.880987520002 2022-07-27,08:11:26.000,208,9582062,525,0,1658909486,5522.541738199994,430.98585206999996,25087.880987520002 2022-07-27,08:11:27.000,208,9582073,-795,0,1658909487,5522.582156059994,427.0735849199991,25087.908936 2022-07-27,08:11:28.000,208,9582083,-795,0,1658909488,5522.481111409994,429.51258390000294,25087.804129200005 2022-07-27,08:11:29.000,208,9582066,-795,0,1658909489,5522.615837609999,423.7181990399986,25087.92989736 2022-07-27,08:11:30.000,208,9582123,325,0,1658909490,5522.662991779995,426.19949279999855,25088.055665519998 2022-07-27,08:11:31.000,208,9582064,-795,0,1658909491,5522.642782849995,435.92729220000183,25088.083613999996 2022-07-27,08:11:32.000,208,9582104,-354,0,1658909492,5522.710145949997,425.21261460000096,25088.07662688 2022-07-27,08:11:33.000,208,9582144,445,0,1658909493,5522.662991779995,429.420945210004,25087.992781440007 2022-07-27,08:11:34.000,208,9582120,965,0,1658909494,5522.629310229997,437.6402307899989,25087.880987520002 2022-07-27,08:11:35.000,208,9582065,525,0,1658909495,5522.703409639995,439.20513765000214,25088.034704159996 2022-07-27,08:11:36.000,208,9582090,445,0,1658909496,5522.743827499995,422.9921386499991,25088.07662688 2022-07-27,08:11:37.000,208,9582032,685,0,1658909497,5522.730354879997,420.87035052000283,25088.069639760004 2022-07-27,08:11:38.000,208,9582120,-795,0,1658909498,5522.757300119993,417.58545594000316,25088.020729920005 2022-07-27,08:11:39.000,208,9582100,1165,0,1658909499,5522.858344769993,429.0120956700048,25088.160472320007 2022-07-27,08:11:40.000,208,9582073,-795,0,1658909500,5522.851608459998,425.00114069999836,25088.160472320007 2022-07-27,08:11:41.000,208,9582111,-795,0,1658909501,5522.838135839993,421.6598530800038,25088.14649808 2022-07-27,08:11:42.000,208,9582065,285,0,1658909502,5522.838135839993,431.1902768400032,25088.07662688 2022-07-27,08:11:43.000,208,9582115,-795,0,1658909503,5522.817926909993,441.0449605800022,25088.09758824 2022-07-27,08:11:44.000,208,9582077,-795,0,1658909504,5522.918971559993,435.7863096000001,25088.132523839995 2022-07-27,08:11:45.000,208,9582065,-795,0,1658909505,5522.945916799996,413.34187968000333,25088.251304879996 2022-07-27,08:11:46.000,208,9582064,-795,0,1658909506,5522.959389419993,416.61972513000364,25088.19540792 2022-07-27,08:11:47.000,208,9582020,-795,0,1658909507,5522.925707869996,408.2171621700036,25088.23034352001 2022-07-27,08:11:48.000,208,9582064,-795,0,1658909508,5523.020016209994,409.2181386299999,25088.300214719995 2022-07-27,08:11:49.000,208,9582110,-795,0,1658909509,5523.020016209994,421.67395134000253,25088.23034352001 2022-07-27,08:11:50.000,208,9582039,-795,0,1658909510,5523.013279899998,418.9741345500006,25088.2932276 2022-07-27,08:11:51.000,208,9582100,-195,0,1658909511,5523.046961449996,415.6892399700009,25088.300214719995 2022-07-27,08:11:52.000,208,9582071,-795,0,1658909512,5523.040225139994,419.3970823499985,25088.23034352001 2022-07-27,08:11:53.000,208,9582101,-795,0,1658909513,5523.046961449996,416.8452972899977,25088.3630988 2022-07-27,08:11:54.000,208,9582098,-795,0,1658909514,5523.134533479999,409.7891181599989,25088.467905599995 2022-07-27,08:11:55.000,208,9582038,-35,0,1658909515,5523.114324549999,414.1313822400043,25088.377073040007 2022-07-27,08:11:56.000,208,9582077,-715,0,1658909516,5523.154742409999,411.7769728200001,25088.48187984 2022-07-27,08:11:57.000,208,9582088,365,0,1658909517,5523.1277971699965,411.88270976999775,25088.418995759996 2022-07-27,08:11:58.000,208,9582098,-795,0,1658909518,5523.174951339999,413.41942011000356,25088.405021520004 2022-07-27,08:11:59.000,208,9582127,605,0,1658909519,5523.073906689999,412.08008541000163,25088.279253360008 2022-07-27,08:12:00.000,208,9582019,-795,0,1658909520,5523.222105509994,403.15588682999805,25088.474892720005 2022-07-27,08:12:01.000,208,9582071,-795,0,1658909521,5523.168215029997,404.9886606299988,25088.391047279998 2022-07-27,08:12:02.000,208,9582110,-795,0,1658909522,5523.282732299995,395.03528907000145,25088.53078968 2022-07-27,08:12:03.000,208,9582127,205,0,1658909523,5523.302941229995,400.82967392999853,25088.51681544001 2022-07-27,08:12:04.000,208,9582097,-795,0,1658909524,5523.356831709993,404.8053832500009,25088.656557839997 2022-07-27,08:12:05.000,208,9582139,-795,0,1658909525,5523.316413849992,401.555734319998,25088.635596479995 2022-07-27,08:12:06.000,208,9582054,-795,0,1658909526,5523.235578129999,402.46507209000265,25088.502841200003 2022-07-27,08:12:07.000,208,9582126,-795,0,1658909527,5523.289468609997,406.28570055000455,25088.60066088 2022-07-27,08:12:08.000,208,9582087,-354,0,1658909528,5523.309677539997,401.8165521300034,25088.635596479995 2022-07-27,08:12:09.000,208,9582117,325,0,1658909529,5523.424194809995,394.0131652199998,25088.740403280004 2022-07-27,08:12:10.000,208,9582079,-795,0,1658909530,5523.430931119998,402.23949993000133,25088.8172616 2022-07-27,08:12:11.000,208,9582048,645,0,1658909531,5523.451140049998,406.8073361700008,25088.76835176 2022-07-27,08:12:12.000,208,9582052,-795,0,1658909532,5523.424194809995,425.93867499000044,25088.7473904 2022-07-27,08:12:13.000,208,9582098,485,0,1658909533,5523.451140049998,422.06165349000366,25088.838222960003 2022-07-27,08:12:14.000,208,9582137,805,0,1658909534,5523.377040639993,416.3377599300002,25088.62860936 2022-07-27,08:12:15.000,208,9582088,-795,0,1658909535,5523.471348979998,418.65692370000033,25088.789313120003 2022-07-27,08:12:16.000,208,9582144,-795,0,1658909536,5523.397249569993,417.1836555300033,25088.782326000008 2022-07-27,08:12:17.000,208,9582079,-795,0,1658909537,5523.444403739995,413.0528653500005,25088.789313120003 2022-07-27,08:12:18.000,208,9582091,-795,0,1658909538,5523.498294219993,425.0927793900046,25088.859184320005 2022-07-27,08:12:19.000,208,9582073,-795,0,1658909539,5523.4848215999955,416.81710077000025,25088.93604264 2022-07-27,08:12:20.000,208,9582145,-795,0,1658909540,5523.478085289993,410.4094416000007,25088.977965360005 2022-07-27,08:12:21.000,208,9582119,-795,0,1658909541,5523.444403739995,410.395343340002,25088.922068399996 2022-07-27,08:12:22.000,208,9582092,-795,0,1658909542,5523.430931119998,423.08377733999805,25088.93604264 2022-07-27,08:12:23.000,208,9582109,404,0,1658909543,5523.3905132599975,422.3154221700024,25088.894119919998 2022-07-27,08:12:24.000,208,9582100,-795,0,1658909544,5523.410722189998,405.2424293100048,25088.880145680007 2022-07-27,08:12:25.000,208,9582105,-795,0,1658909545,5523.457876359993,419.37593496000045,25088.943029759997 2022-07-27,08:12:26.000,208,9582075,245,0,1658909546,5523.4848215999955,410.14157466000324,25088.98495248 2022-07-27,08:12:27.000,208,9582080,-795,0,1658909547,5523.498294219993,421.92067089000193,25088.991939599997 2022-07-27,08:12:28.000,208,9582045,-795,0,1658909548,5523.417458499993,405.2776749600016,25088.93604264 2022-07-27,08:12:29.000,208,9582104,-795,0,1658909549,5523.457876359993,407.46995438999875,25088.98495248 2022-07-27,08:12:30.000,208,9582095,765,0,1658909550,5523.410722189998,426.59424407999904,25089.026875200005 2022-07-27,08:12:31.000,208,9582000,-795,0,1658909551,5523.410722189998,430.2104477699977,25089.01290096 2022-07-27,08:12:32.000,208,9582126,-395,0,1658909552,5523.3366227799925,424.49360334000085,25088.922068399996 2022-07-27,08:12:33.000,208,9582068,924,0,1658909553,5523.464612669995,409.53534948000015,25089.075785040004 2022-07-27,08:12:34.000,208,9582064,-795,0,1658909554,5523.444403739995,419.8129810200044,25089.08277216 2022-07-27,08:12:35.000,208,9582122,765,0,1658909555,5523.3366227799925,423.91557468000246,25088.970978239995 2022-07-27,08:12:36.000,208,9582046,-795,0,1658909556,5523.430931119998,419.9680618800048,25089.061810799998 2022-07-27,08:12:37.000,208,9582103,-795,0,1658909557,5523.410722189998,408.7740434400039,25089.01290096 2022-07-27,08:12:38.000,208,9582090,-315,0,1658909558,5523.3905132599975,413.6802379200017,25089.075785040004 2022-07-27,08:12:39.000,208,9582108,-795,0,1658909559,5523.296204919992,400.38557874000253,25088.93604264 2022-07-27,08:12:40.000,208,9582035,445,0,1658909560,5523.3905132599975,401.569832580004,25089.054823680002 2022-07-27,08:12:41.000,208,9582030,1245,0,1658909561,5523.444403739995,406.757992259998,25089.054823680002 2022-07-27,08:12:42.000,208,9582025,-795,0,1658909562,5523.410722189998,415.597601280002,25089.10373352 2022-07-27,08:12:43.000,208,9582027,-795,0,1658909563,5523.417458499993,419.7777353700003,25089.005913840003 2022-07-27,08:12:44.000,208,9582136,-795,0,1658909564,5523.417458499993,414.0467926800047,25089.054823680002 2022-07-27,08:12:45.000,208,9582010,-795,0,1658909565,5523.471348979998,419.09396976000426,25089.005913840003 2022-07-27,08:12:46.000,208,9582125,1405,0,1658909566,5523.370304329997,426.72112842000206,25088.977965360005 2022-07-27,08:12:47.000,208,9582100,805,0,1658909567,5523.383776949995,419.48872104000475,25088.950016880008 2022-07-27,08:12:48.000,208,9582098,924,0,1658909568,5523.377040639993,419.42527887000324,25088.98495248 2022-07-27,08:12:49.000,208,9582145,-795,0,1658909569,5523.444403739995,420.8421539999981,25089.040849439996 2022-07-27,08:12:50.000,208,9582113,-475,0,1658909570,5523.457876359993,418.5793832700001,25089.054823680002 2022-07-27,08:12:51.000,208,9582075,-795,0,1658909571,5523.457876359993,415.71743648999836,25089.089759279996 2022-07-27,08:12:52.000,208,9582077,-114,0,1658909572,5523.383776949995,412.17877322999993,25089.01988808001 2022-07-27,08:12:53.000,208,9582115,445,0,1658909573,5523.464612669995,407.25143136000406,25088.98495248 2022-07-27,08:12:54.000,208,9582076,-155,0,1658909574,5523.430931119998,414.98432696999953,25089.040849439996 2022-07-27,08:12:55.000,208,9582063,-795,0,1658909575,5523.437667429993,415.5130117200024,25089.06879792001 2022-07-27,08:12:56.000,208,9582129,-795,0,1658909576,5523.397249569993,419.4957701700041,25088.943029759997 2022-07-27,08:12:57.000,208,9582108,-715,0,1658909577,5523.437667429993,408.7881417000026,25088.998926720007 2022-07-27,08:12:58.000,208,9582030,-795,0,1658909578,5523.478085289993,398.7783771000031,25089.10373352 2022-07-27,08:12:59.000,208,9582042,-795,0,1658909579,5523.464612669995,400.35033308999846,25089.096746400006 2022-07-27,08:13:00.000,208,9582093,-795,0,1658909580,5523.464612669995,420.123142739998,25089.06879792001 2022-07-27,08:13:01.000,208,9582015,-795,0,1658909581,5523.424194809995,407.91404958000203,25089.040849439996 2022-07-27,08:13:02.000,208,9582079,-795,0,1658909582,5523.377040639993,403.4730976799983,25089.01290096 2022-07-27,08:13:03.000,208,9582106,-795,0,1658909583,5523.356831709993,422.42820824999944,25088.977965360005 2022-07-27,08:13:04.000,208,9582086,-795,0,1658909584,5523.430931119998,421.24395440999797,25089.061810799998 2022-07-27,08:13:05.000,208,9582033,-795,0,1658909585,5523.424194809995,411.55140065999876,25089.10373352 2022-07-27,08:13:06.000,208,9582087,565,0,1658909586,5523.417458499993,411.8051693400048,25089.047836560007 2022-07-27,08:13:07.000,208,9582106,-795,0,1658909587,5523.262523369995,410.7407507099997,25088.977965360005 2022-07-27,08:13:08.000,208,9582068,445,0,1658909588,5523.370304329997,406.0319318699985,25089.08277216 2022-07-27,08:13:09.000,208,9582078,-515,0,1658909589,5523.417458499993,404.1427650300029,25089.01988808001 2022-07-27,08:13:10.000,208,9581998,-195,0,1658909590,5523.397249569993,404.44587762000447,25089.01988808001 2022-07-27,08:13:11.000,208,9582061,-795,0,1658909591,5523.363568019995,411.81221847000415,25089.075785040004 2022-07-27,08:13:12.000,208,9582063,-74,0,1658909592,5523.309677539997,416.4646442700032,25088.998926720007 2022-07-27,08:13:13.000,208,9582151,5,0,1658909593,5523.329886469997,414.94908132000273,25088.970978239995 2022-07-27,08:13:14.000,208,9582095,-795,0,1658909594,5523.329886469997,411.424516320003,25089.040849439996 2022-07-27,08:13:15.000,208,9582068,1085,0,1658909595,5523.3905132599975,412.1223801899978,25089.089759279996 2022-07-27,08:13:16.000,208,9582065,885,0,1658909596,5523.356831709993,421.5541161299989,25089.10373352 2022-07-27,08:13:17.000,208,9582092,-795,0,1658909597,5523.296204919992,425.5298254500012,25089.026875200005 2022-07-27,08:13:18.000,208,9582099,845,0,1658909598,5523.255787059992,430.4219216700003,25088.90110704001 2022-07-27,08:13:19.000,208,9582100,-795,0,1658909599,5523.1277971699965,427.3907957699994,25088.803287359995 2022-07-27,08:13:20.000,208,9582107,-795,0,1658909600,5523.262523369995,431.2466698799981,25088.977965360005 2022-07-27,08:13:21.000,208,9582126,-795,0,1658909601,5523.269259679997,432.4097763300015,25089.03386232 2022-07-27,08:13:22.000,208,9582053,124,0,1658909602,5523.262523369995,421.49067396000464,25088.950016880008 2022-07-27,08:13:23.000,208,9582094,-795,0,1658909603,5523.208632889997,426.80571798000165,25088.922068399996 2022-07-27,08:13:24.000,208,9582088,-795,0,1658909604,5523.262523369995,429.0120956700048,25089.01290096 2022-07-27,08:13:25.000,208,9582059,-795,0,1658909605,5523.222105509994,433.2274754099999,25088.957004000004 2022-07-27,08:13:26.000,208,9582070,-795,0,1658909606,5523.208632889997,420.9760874700005,25088.908094160004 2022-07-27,08:13:27.000,208,9582052,-795,0,1658909607,5523.134533479999,422.1744395700007,25088.873158559996 2022-07-27,08:13:28.000,208,9582086,-795,0,1658909608,5523.148006099997,412.27746104999824,25088.90110704001 2022-07-27,08:13:29.000,208,9582072,-795,0,1658909609,5523.208632889997,419.8552758000005,25088.98495248 2022-07-27,08:13:30.000,208,9582025,-795,0,1658909610,5523.188423959997,423.0062369099978,25088.998926720007 2022-07-27,08:13:31.000,208,9582017,-795,0,1658909611,5523.1277971699965,422.88640170000144,25088.91508128 2022-07-27,08:13:32.000,208,9582062,965,0,1658909612,5523.148006099997,424.96589505000156,25088.91508128 2022-07-27,08:13:33.000,208,9582131,-74,0,1658909613,5523.195160269999,423.5490199199994,25088.91508128 2022-07-27,08:13:34.000,208,9582091,-515,0,1658909614,5523.040225139994,421.6316565599991,25088.73341616001 2022-07-27,08:13:35.000,208,9582121,805,0,1658909615,5523.121060859994,409.2956790600001,25088.859184320005 2022-07-27,08:13:36.000,208,9582058,-795,0,1658909616,5523.067170379996,417.26119596000353,25088.8172616 2022-07-27,08:13:37.000,208,9582059,-155,0,1658909617,5523.087379309996,399.9344344199999,25088.8172616 2022-07-27,08:13:38.000,208,9582114,-795,0,1658909618,5523.073906689999,411.9532010699986,25088.824248719997 2022-07-27,08:13:39.000,208,9582086,965,0,1658909619,5523.107588239996,414.7094109000027,25088.838222960003 2022-07-27,08:13:40.000,208,9582075,-795,0,1658909620,5523.046961449996,413.33483055000397,25088.810274480005 2022-07-27,08:13:41.000,208,9582129,-795,0,1658909621,5523.040225139994,409.8596094599998,25088.782326000008 2022-07-27,08:13:42.000,208,9582030,-795,0,1658909622,5522.9795983499935,413.2220444699997,25088.719441920002 2022-07-27,08:13:43.000,208,9582085,445,0,1658909623,5522.966125729996,417.8462737500013,25088.642583600005 2022-07-27,08:13:44.000,208,9582035,-795,0,1658909624,5522.999807279994,421.16641397999774,25088.7473904 2022-07-27,08:13:45.000,208,9582111,445,0,1658909625,5523.020016209994,421.62460742999974,25088.831235840007 2022-07-27,08:13:46.000,208,9582094,-755,0,1658909626,5523.060434069994,423.2036125500017,25088.85219720001 2022-07-27,08:13:47.000,208,9582066,-795,0,1658909627,5523.020016209994,429.62536997999996,25088.789313120003 2022-07-27,08:13:48.000,208,9582085,5,0,1658909628,5523.006543589996,425.0434354800018,25088.68450632001 2022-07-27,08:13:49.000,208,9582159,-195,0,1658909629,5522.999807279994,432.7340363100011,25088.754377519996 2022-07-27,08:13:50.000,208,9582052,-795,0,1658909630,5523.006543589996,433.96058492999873,25088.663544960007 2022-07-27,08:13:51.000,208,9582029,245,0,1658909631,5523.046961449996,416.70431469000323,25088.719441920002 2022-07-27,08:13:52.000,208,9582093,-795,0,1658909632,5522.952653109998,417.9026667900034,25088.64957072 2022-07-27,08:13:53.000,208,9582130,-795,0,1658909633,5522.966125729996,412.6299175500026,25088.6775192 2022-07-27,08:13:54.000,208,9582047,965,0,1658909634,5523.053697759999,415.4284221600028,25088.712454800007 2022-07-27,08:13:55.000,208,9582045,-795,0,1658909635,5523.040225139994,435.1659861599983,25088.691493440005 2022-07-27,08:13:56.000,208,9582127,-715,0,1658909636,5523.026752519996,435.00385616999847,25088.656557839997 2022-07-27,08:13:57.000,208,9582063,-795,0,1658909637,5522.966125729996,441.14364840000053,25088.56572528001 2022-07-27,08:13:58.000,208,9582105,645,0,1658909638,5522.959389419993,437.6261325300002,25088.537776799996 2022-07-27,08:13:59.000,208,9582099,765,0,1658909639,5522.892026319998,439.0500567900017,25088.467905599995 2022-07-27,08:14:00.000,208,9582072,845,0,1658909640,5523.013279899998,432.0996146100006,25088.621622240003 2022-07-27,08:14:01.000,208,9582079,-795,0,1658909641,5523.013279899998,425.9457241199998,25088.57969952 2022-07-27,08:14:02.000,208,9582118,-795,0,1658909642,5522.986334659996,418.1352880800041,25088.558738159998 2022-07-27,08:14:03.000,208,9582096,-195,0,1658909643,5522.9795983499935,422.26607825999963,25088.495854080007 2022-07-27,08:14:04.000,208,9582119,-795,0,1658909644,5523.013279899998,422.47755216000223,25088.558738159998 2022-07-27,08:14:05.000,208,9582099,-795,0,1658909645,5522.993070969998,428.25078963000124,25088.537776799996 2022-07-27,08:14:06.000,208,9582085,325,0,1658909646,5522.999807279994,431.8810915799986,25088.495854080007 2022-07-27,08:14:07.000,208,9582019,-795,0,1658909647,5522.918971559993,437.36531472000206,25088.41200864 2022-07-27,08:14:08.000,208,9582097,-795,0,1658909648,5522.878553699993,421.31444570999884,25088.272266239997 2022-07-27,08:14:09.000,208,9582134,-795,0,1658909649,5522.952653109998,417.19070466000267,25088.46091848 2022-07-27,08:14:10.000,208,9582045,285,0,1658909650,5523.026752519996,419.8411775400018,25088.50982832 2022-07-27,08:14:11.000,208,9582072,685,0,1658909651,5523.026752519996,418.07889504000195,25088.495854080007 2022-07-27,08:14:12.000,208,9582113,765,0,1658909652,5522.959389419993,417.7264385400049,25088.43297 2022-07-27,08:14:13.000,208,9582049,885,0,1658909653,5522.993070969998,413.30663402999926,25088.502841200003 2022-07-27,08:14:14.000,208,9582161,-515,0,1658909654,5522.986334659996,415.89366474000417,25088.46091848 2022-07-27,08:14:15.000,208,9582088,-795,0,1658909655,5522.986334659996,419.8411775400018,25088.391047279998 2022-07-27,08:14:16.000,208,9582061,245,0,1658909656,5522.932444179998,418.02955112999916,25088.328163200007 2022-07-27,08:14:17.000,208,9582079,765,0,1658909657,5522.945916799996,415.8866156100048,25088.26527912 2022-07-27,08:14:18.000,208,9582092,325,0,1658909658,5522.9795983499935,415.2380956499983,25088.377073040007 2022-07-27,08:14:19.000,208,9582127,165,0,1658909659,5523.040225139994,417.60660333000124,25088.425982880006 2022-07-27,08:14:20.000,208,9582114,-795,0,1658909660,5523.060434069994,418.81905369000015,25088.405021520004 2022-07-27,08:14:21.000,208,9582105,1125,0,1658909661,5523.013279899998,422.09689914000046,25088.391047279998 2022-07-27,08:14:22.000,208,9582091,-795,0,1658909662,5523.006543589996,426.6365388600025,25088.384060160002 2022-07-27,08:14:23.000,208,9582058,-195,0,1658909663,5522.952653109998,426.0091662900013,25088.300214719995 2022-07-27,08:14:24.000,208,9582132,725,0,1658909664,5522.9795983499935,424.6275368100032,25088.279253360008 2022-07-27,08:14:25.000,208,9582153,-795,0,1658909665,5523.060434069994,418.4806954500018,25088.41200864 2022-07-27,08:14:26.000,208,9582115,445,0,1658909666,5523.067170379996,422.47755216000223,25088.39803440001 2022-07-27,08:14:27.000,208,9582104,-795,0,1658909667,5523.107588239996,411.45271284000046,25088.46091848 2022-07-27,08:14:28.000,208,9582005,445,0,1658909668,5523.040225139994,405.56668929000443,25088.335150320003 2022-07-27,08:14:29.000,208,9582104,-795,0,1658909669,5523.046961449996,410.8746841800021,25088.391047279998 2022-07-27,08:14:30.000,208,9582071,-315,0,1658909670,5523.046961449996,406.22225838000304,25088.41200864 2022-07-27,08:14:31.000,208,9582119,-155,0,1658909671,5523.053697759999,410.5574733300018,25088.377073040007 2022-07-27,08:14:32.000,208,9582059,-795,0,1658909672,5523.026752519996,411.0861580800047,25088.2932276 2022-07-27,08:14:33.000,208,9582059,1085,0,1658909673,5523.046961449996,415.1817026100034,25088.26527912 2022-07-27,08:14:34.000,208,9582088,-795,0,1658909674,5523.121060859994,404.4740741400019,25088.425982880006 2022-07-27,08:14:35.000,208,9582067,-795,0,1658909675,5523.121060859994,406.48307619000116,25088.41200864 2022-07-27,08:14:36.000,208,9582119,-795,0,1658909676,5523.1277971699965,415.7949769199986,25088.370085919996 2022-07-27,08:14:37.000,208,9582101,-795,0,1658909677,5523.046961449996,404.96046411000134,25088.251304879996 2022-07-27,08:14:38.000,208,9582096,-795,0,1658909678,5523.053697759999,409.1124016800022,25088.321176079997 2022-07-27,08:14:39.000,208,9582094,645,0,1658909679,5522.986334659996,412.1223801899978,25088.167459440003 2022-07-27,08:14:40.000,208,9582026,-475,0,1658909680,5523.121060859994,411.25533720000385,25088.300214719995 2022-07-27,08:14:41.000,208,9582117,5,0,1658909681,5523.134533479999,402.2888438400041,25088.356111680005 2022-07-27,08:14:42.000,208,9582101,-795,0,1658909682,5523.107588239996,399.29296359,25088.377073040007 2022-07-27,08:14:43.000,208,9582061,-235,0,1658909683,5523.161478719994,414.24416832000134,25088.335150320003 2022-07-27,08:14:44.000,208,9582098,-35,0,1658909684,5523.181687649994,408.1466708700027,25088.377073040007 2022-07-27,08:14:45.000,208,9582119,-795,0,1658909685,5523.161478719994,413.0528653500005,25088.2932276 2022-07-27,08:14:46.000,208,9582048,205,0,1658909686,5523.154742409999,402.33818774999963,25088.31418896 2022-07-27,08:14:47.000,208,9582081,-795,0,1658909687,5523.1277971699965,416.27431775999867,25088.23034352001 2022-07-27,08:14:48.000,208,9582052,-795,0,1658909688,5523.073906689999,409.3309247100042,25088.17444656 2022-07-27,08:14:49.000,208,9582049,165,0,1658909689,5523.161478719994,411.74877630000265,25088.300214719995 2022-07-27,08:15:00.000,208,9582094,124,0,1658909700,5523.235578129999,413.5251570600012,25088.377073040007 2022-07-27,08:15:01.000,208,9582105,-795,0,1658909701,5523.195160269999,408.54847128000256,25088.328163200007 2022-07-27,08:15:02.000,208,9582121,885,0,1658909702,5523.222105509994,396.7341293999998,25088.328163200007 2022-07-27,08:15:03.000,208,9582094,645,0,1658909703,5523.2423144399945,410.8746841800021,25088.391047279998 2022-07-27,08:15:04.000,208,9582082,685,0,1658909704,5523.282732299995,415.1676043500047,25088.384060160002 2022-07-27,08:15:05.000,208,9582091,-795,0,1658909705,5523.188423959997,411.43861458000174,25088.272266239997 2022-07-27,08:15:06.000,208,9582071,325,0,1658909706,5523.316413849992,419.86937405999925,25088.391047279998 2022-07-27,08:15:07.000,208,9582098,-795,0,1658909707,5523.323150159995,415.0971130500038,25088.39803440001 2022-07-27,08:15:08.000,208,9582021,-795,0,1658909708,5523.316413849992,418.12823895000474,25088.418995759996 2022-07-27,08:15:09.000,208,9582124,-795,0,1658909709,5523.168215029997,409.4648581799993,25088.391047279998 2022-07-27,08:15:10.000,208,9582050,-795,0,1658909710,5523.174951339999,414.81514785000036,25088.356111680005 2022-07-27,08:15:11.000,208,9582065,-795,0,1658909711,5523.316413849992,421.44133005000185,25088.446944240008 2022-07-27,08:15:12.000,208,9582094,725,0,1658909712,5523.343359089995,408.95732082000177,25088.405021520004 2022-07-27,08:15:13.000,208,9582083,-795,0,1658909713,5523.323150159995,408.3792921600034,25088.370085919996 2022-07-27,08:15:14.000,208,9582068,-795,0,1658909714,5523.397249569993,406.64520618000097,25088.446944240008 2022-07-27,08:15:15.000,208,9582083,-795,0,1658909715,5523.302941229995,408.20306391000486,25088.307201840005 2022-07-27,08:15:16.000,208,9582067,-795,0,1658909716,5523.417458499993,415.3438326000032,25088.41200864 2022-07-27,08:15:17.000,208,9582134,525,0,1658909717,5523.417458499993,406.92717138000444,25088.405021520004 2022-07-27,08:15:18.000,208,9582116,-635,0,1658909718,5523.403985879995,414.14548050000303,25088.356111680005 2022-07-27,08:15:19.000,208,9582068,645,0,1658909719,5523.397249569993,416.94398511000327,25088.34213744 2022-07-27,08:15:20.000,208,9582028,-795,0,1658909720,5523.350095399997,415.1887517400028,25088.2932276 2022-07-27,08:15:21.000,208,9582120,-795,0,1658909721,5523.478085289993,416.4787425300019,25088.453931360003 2022-07-27,08:15:22.000,208,9582085,-795,0,1658909722,5523.444403739995,416.9087394599992,25088.370085919996 2022-07-27,08:15:23.000,208,9582098,-795,0,1658909723,5523.424194809995,421.3073965799995,25088.356111680005 2022-07-27,08:15:24.000,208,9582064,-795,0,1658909724,5523.505030529996,413.91285921000235,25088.405021520004 2022-07-27,08:15:25.000,208,9582094,-795,0,1658909725,5523.4848215999955,410.4799329000016,25088.418995759996 2022-07-27,08:15:26.000,208,9582090,605,0,1658909726,5523.491557909998,403.4026063800047,25088.39803440001 2022-07-27,08:15:27.000,208,9582116,-795,0,1658909727,5523.397249569993,393.59021742000186,25088.24431776 2022-07-27,08:15:28.000,208,9582063,805,0,1658909728,5523.471348979998,407.8858530600046,25088.31418896 2022-07-27,08:15:29.000,208,9582054,965,0,1658909729,5523.538712079993,410.1697711800007,25088.446944240008 2022-07-27,08:15:30.000,208,9582051,-795,0,1658909730,5523.5993388699935,413.86351529999956,25088.425982880006 2022-07-27,08:15:31.000,208,9582067,924,0,1658909731,5523.592602559998,431.21847336000064,25088.39803440001 2022-07-27,08:15:32.000,208,9582137,685,0,1658909732,5523.619547799994,416.5985777399983,25088.446944240008 2022-07-27,08:15:33.000,208,9582115,-635,0,1658909733,5523.606075179996,423.3657425400015,25088.3630988 2022-07-27,08:15:34.000,208,9582114,245,0,1658909734,5523.619547799994,419.25609975000407,25088.335150320003 2022-07-27,08:15:35.000,208,9582076,-795,0,1658909735,5523.6330204199985,415.0407200100017,25088.446944240008 2022-07-27,08:15:36.000,208,9582063,-795,0,1658909736,5523.626284109996,417.6982420200002,25088.425982880006 2022-07-27,08:15:37.000,208,9582078,-795,0,1658909737,5523.639756729994,420.14429013000336,25088.446944240008 2022-07-27,08:15:38.000,208,9582064,-795,0,1658909738,5523.693647209999,417.4303750800027,25088.43297 2022-07-27,08:15:39.000,208,9581996,-795,0,1658909739,5523.707119829996,404.3119441500021,25088.51681544001 2022-07-27,08:15:40.000,208,9582088,1205,0,1658909740,5523.727328759996,396.19839552000485,25088.46091848 2022-07-27,08:15:41.000,208,9582068,725,0,1658909741,5523.734065069999,410.32485204000113,25088.46091848 2022-07-27,08:15:42.000,208,9582079,-795,0,1658909742,5523.659965659994,416.1897281999991,25088.370085919996 2022-07-27,08:15:43.000,208,9582120,-795,0,1658909743,5523.781219239994,410.58566984999925,25088.467905599995 2022-07-27,08:15:44.000,208,9582088,-795,0,1658909744,5523.794691859999,402.1126155899983,25088.474892720005 2022-07-27,08:15:45.000,208,9582143,-795,0,1658909745,5523.734065069999,405.30587147999904,25088.34213744 2022-07-27,08:15:46.000,208,9582098,-795,0,1658909746,5523.862054959995,402.6835951200046,25088.56572528001 2022-07-27,08:15:47.000,208,9582101,-795,0,1658909747,5523.868791269997,405.066201059999,25088.56572528001 2022-07-27,08:15:48.000,208,9582102,1125,0,1658909748,5523.902472819995,404.5727619600002,25088.51681544001 2022-07-27,08:15:49.000,208,9582107,1005,0,1658909749,5523.801428169994,406.82848355999886,25088.56572528001 2022-07-27,08:15:50.000,208,9582123,-795,0,1658909750,5523.814900789999,406.0319318699985,25088.467905599995 2022-07-27,08:15:51.000,208,9582053,1485,0,1658909751,5523.882263889995,402.3593351399977,25088.558738159998 2022-07-27,08:15:52.000,208,9582071,-795,0,1658909752,5523.902472819995,404.10751937999885,25088.56572528001 2022-07-27,08:15:53.000,208,9582046,765,0,1658909753,5523.902472819995,402.4086790500005,25088.523802560005 2022-07-27,08:15:54.000,208,9582019,565,0,1658909754,5523.922681749995,390.21368415000325,25088.56572528001 2022-07-27,08:15:55.000,208,9582181,-795,0,1658909755,5523.983308539995,395.36659818000044,25088.691493440005 2022-07-27,08:15:56.000,208,9582044,-795,0,1658909756,5523.9900448499975,402.56375991000095,25088.614635120008 2022-07-27,08:15:57.000,208,9582109,-555,0,1658909757,5523.976572229993,395.67675990000134,25088.635596479995 2022-07-27,08:15:58.000,208,9582074,445,0,1658909758,5523.929418059997,398.6655910199988,25088.53078968 2022-07-27,08:15:59.000,208,9582096,-795,0,1658909759,5523.976572229993,401.11868826000136,25088.53078968 2022-07-27,08:16:00.000,208,9582084,-195,0,1658909760,5524.016990089993,411.09320721000404,25088.635596479995 2022-07-27,08:16:01.000,208,9581997,725,0,1658909761,5524.030462709998,398.08756236000045,25088.705467679996 2022-07-27,08:16:02.000,208,9582106,404,0,1658909762,5524.037199019993,405.1507906199986,25088.691493440005 2022-07-27,08:16:03.000,208,9582139,-795,0,1658909763,5524.023726399995,402.9655603200008,25088.621622240003 2022-07-27,08:16:04.000,208,9582095,-795,0,1658909764,5524.077616879993,400.2445961400008,25088.726429039998 2022-07-27,08:16:05.000,208,9582080,485,0,1658909765,5524.043935329995,398.82772100999864,25088.705467679996 2022-07-27,08:16:06.000,208,9582062,-795,0,1658909766,5524.070880569998,405.8698018799987,25088.7473904 2022-07-27,08:16:07.000,208,9582065,-795,0,1658909767,5524.023726399995,402.3734334000037,25088.663544960007 2022-07-27,08:16:08.000,208,9582106,765,0,1658909768,5524.043935329995,401.16803217000415,25088.642583600005 2022-07-27,08:16:09.000,208,9582048,-795,0,1658909769,5524.131507359998,404.08637199000077,25088.76835176 2022-07-27,08:16:10.000,208,9582052,-795,0,1658909770,5524.077616879993,406.7086483500025,25088.726429039998 2022-07-27,08:16:11.000,208,9582133,-795,0,1658909771,5524.030462709998,403.14178856999933,25088.76835176 2022-07-27,08:16:12.000,208,9582015,965,0,1658909772,5524.124771049996,405.31996973999776,25088.7473904 2022-07-27,08:16:13.000,208,9582140,-795,0,1658909773,5524.158452599993,403.2263781299989,25088.824248719997 2022-07-27,08:16:14.000,208,9582067,-795,0,1658909774,5524.043935329995,409.4225634000031,25088.705467679996 2022-07-27,08:16:15.000,208,9582060,325,0,1658909775,5524.151716289998,404.9675132400007,25088.859184320005 2022-07-27,08:16:16.000,208,9582060,805,0,1658909776,5524.131507359998,399.6877148700005,25088.775338879997 2022-07-27,08:16:17.000,208,9582123,205,0,1658909777,5524.165188909996,400.0119748500001,25088.84521008 2022-07-27,08:16:18.000,208,9582082,-795,0,1658909778,5524.2325520099985,403.2334272599983,25088.90110704001 2022-07-27,08:16:19.000,208,9582101,765,0,1658909779,5524.212343079998,395.64151425000455,25088.957004000004 2022-07-27,08:16:20.000,208,9582141,-114,0,1658909780,5524.219079389994,401.84474865000084,25088.93604264 2022-07-27,08:16:21.000,208,9582128,645,0,1658909781,5524.185397839996,405.10849584000243,25088.908094160004 2022-07-27,08:16:22.000,208,9582040,-795,0,1658909782,5524.165188909996,401.0622952199992,25088.86617144 2022-07-27,08:16:23.000,208,9582059,365,0,1658909783,5524.151716289998,396.21249378000357,25088.873158559996 2022-07-27,08:16:24.000,208,9582064,-795,0,1658909784,5524.1988704599935,403.0501498800004,25088.96399112 2022-07-27,08:16:25.000,208,9582099,-795,0,1658909785,5524.2325520099985,402.95851119000145,25088.970978239995 2022-07-27,08:16:26.000,208,9582075,725,0,1658909786,5524.205606769996,407.7589687200016,25088.957004000004 2022-07-27,08:16:27.000,208,9582160,725,0,1658909787,5524.205606769996,413.9199083400017,25088.90110704001 2022-07-27,08:16:28.000,208,9582083,525,0,1658909788,5524.239288319994,420.70117140000366,25089.054823680002 2022-07-27,08:16:29.000,208,9582081,-635,0,1658909789,5524.225815699996,401.99278038000193,25089.01290096 2022-07-27,08:16:30.000,208,9582055,-795,0,1658909790,5524.192134149998,412.79909667000175,25089.005913840003 2022-07-27,08:16:31.000,208,9582057,-795,0,1658909791,5524.205606769996,406.2645531599992,25088.991939599997 2022-07-27,08:16:32.000,208,9582048,285,0,1658909792,5524.118034739993,403.8678489599988,25088.96399112 2022-07-27,08:16:33.000,208,9582113,1125,0,1658909793,5524.151716289998,412.3831980000032,25088.970978239995 2022-07-27,08:16:34.000,208,9582060,45,0,1658909794,5524.2325520099985,412.14352758000314,25089.089759279996 2022-07-27,08:16:35.000,208,9582100,-354,0,1658909795,5524.219079389994,404.46702501000254,25089.054823680002 2022-07-27,08:16:36.000,208,9582110,-795,0,1658909796,5524.225815699996,401.7531099600019,25089.075785040004 2022-07-27,08:16:37.000,208,9582094,-795,0,1658909797,5524.151716289998,398.8629666600027,25089.005913840003 2022-07-27,08:16:38.000,208,9582111,404,0,1658909798,5524.158452599993,389.7413924400025,25089.005913840003 2022-07-27,08:16:39.000,208,9582076,-795,0,1658909799,5524.077616879993,396.0080690100003,25088.908094160004 2022-07-27,08:16:40.000,208,9582079,-795,0,1658909800,5524.192134149998,398.15100453000196,25089.040849439996 2022-07-27,08:16:41.000,208,9582096,325,0,1658909801,5524.212343079998,389.60745897000015,25089.03386232 2022-07-27,08:16:42.000,208,9582089,-795,0,1658909802,5524.1988704599935,402.52851426000416,25089.138669119995 2022-07-27,08:16:43.000,208,9582072,-795,0,1658909803,5524.185397839996,412.326804960001,25089.01290096 2022-07-27,08:16:44.000,208,9582153,685,0,1658909804,5524.138243669993,401.21737607999967,25089.054823680002 2022-07-27,08:16:45.000,208,9582051,-795,0,1658909805,5524.144979979996,426.29818062000413,25089.03386232 2022-07-27,08:16:46.000,208,9582068,-795,0,1658909806,5524.185397839996,399.5537813999981,25089.138669119995 2022-07-27,08:16:47.000,208,9582197,-195,0,1658909807,5524.131507359998,404.35423892999825,25089.096746400006 2022-07-27,08:16:48.000,208,9582080,-114,0,1658909808,5524.111298429998,413.2784375100018,25089.089759279996 2022-07-27,08:16:49.000,208,9582043,-795,0,1658909809,5524.178661529993,404.23440372000186,25089.096746400006 2022-07-27,08:16:50.000,208,9582096,-795,0,1658909810,5524.192134149998,410.52222767999774,25089.10373352 2022-07-27,08:16:51.000,208,9582064,885,0,1658909811,5524.239288319994,409.94419901999936,25089.166617600007 2022-07-27,08:16:52.000,208,9582101,-795,0,1658909812,5524.239288319994,404.31899328000145,25089.18059184 2022-07-27,08:16:53.000,208,9582122,-555,0,1658909813,5524.138243669993,418.17758286000026,25089.096746400006 2022-07-27,08:16:54.000,208,9582097,765,0,1658909814,5524.043935329995,412.5171314699983,25088.977965360005 2022-07-27,08:16:55.000,208,9582101,-795,0,1658909815,5524.178661529993,411.4809093599979,25089.096746400006 2022-07-27,08:16:56.000,208,9582111,605,0,1658909816,5524.192134149998,415.02662175000296,25089.06879792001 2022-07-27,08:16:57.000,208,9582120,-795,0,1658909817,5524.1988704599935,410.73370158000034,25089.159630479997 2022-07-27,08:16:58.000,208,9582079,-795,0,1658909818,5524.192134149998,409.2463351500046,25089.18059184 2022-07-27,08:16:59.000,208,9582109,-795,0,1658909819,5524.158452599993,418.4031550200016,25089.117707760008 2022-07-27,08:17:00.000,208,9582043,-795,0,1658909820,5524.205606769996,409.0137138600039,25089.159630479997 2022-07-27,08:17:01.000,208,9582083,-795,0,1658909821,5524.185397839996,399.53263401000004,25089.117707760008 2022-07-27,08:17:02.000,208,9582083,-595,0,1658909822,5524.118034739993,407.8717547999986,25089.040849439996 2022-07-27,08:17:03.000,208,9582091,-795,0,1658909823,5524.131507359998,409.07715602999815,25089.047836560007 2022-07-27,08:17:04.000,208,9582108,-795,0,1658909824,5524.1988704599935,412.65811407,25089.117707760008 2022-07-27,08:17:05.000,208,9582152,-795,0,1658909825,5524.212343079998,415.0195726200036,25089.18757896001 2022-07-27,08:17:06.000,208,9582087,-795,0,1658909826,5524.185397839996,412.65811407,25089.18059184 2022-07-27,08:17:07.000,208,9582096,-795,0,1658909827,5524.192134149998,407.9210987100014,25089.075785040004 2022-07-27,08:17:08.000,208,9582117,485,0,1658909828,5524.2325520099985,425.4734324099991,25089.18059184 2022-07-27,08:17:09.000,208,9582081,965,0,1658909829,5524.2325520099985,419.3547875700024,25089.173604720003 2022-07-27,08:17:10.000,208,9582042,-795,0,1658909830,5524.205606769996,412.07303628000227,25089.131682 2022-07-27,08:17:11.000,208,9582148,-795,0,1658909831,5524.144979979996,409.16879472000437,25089.06879792001 2022-07-27,08:17:12.000,208,9582079,1125,0,1658909832,5524.138243669993,408.12552348000463,25089.01988808001 2022-07-27,08:17:13.000,208,9582061,-795,0,1658909833,5524.2325520099985,410.7689472300044,25089.166617600007 2022-07-27,08:17:14.000,208,9582101,-795,0,1658909834,5524.225815699996,410.726652450001,25089.159630479997 2022-07-27,08:17:15.000,208,9582096,-795,0,1658909835,5524.259497249994,412.65811407,25089.222514560002 2022-07-27,08:17:16.000,208,9582092,-235,0,1658909836,5524.266233559996,411.7910710799988,25089.2714244 2022-07-27,08:17:17.000,208,9582100,-795,0,1658909837,5524.239288319994,411.1143546000021,25089.166617600007 2022-07-27,08:17:18.000,208,9582065,-795,0,1658909838,5524.185397839996,401.04114783000114,25089.096746400006 2022-07-27,08:17:19.000,208,9582122,685,0,1658909839,5524.1045621199955,409.605840780001,25088.98495248 2022-07-27,08:17:20.000,208,9582006,924,0,1658909840,5524.252760939999,411.7417271700033,25089.15264336 2022-07-27,08:17:21.000,208,9582130,1245,0,1658909841,5524.266233559996,409.35207210000226,25089.215527440007 2022-07-27,08:17:22.000,208,9582030,-795,0,1658909842,5524.178661529993,405.8063597100045,25089.096746400006 2022-07-27,08:17:23.000,208,9582101,845,0,1658909843,5524.252760939999,402.7329390300001,25089.131682 2022-07-27,08:17:24.000,208,9582091,605,0,1658909844,5524.272969869999,405.7358684100036,25089.229501679998 2022-07-27,08:17:25.000,208,9582104,-795,0,1658909845,5524.266233559996,398.06641497000237,25089.173604720003 2022-07-27,08:17:26.000,208,9582072,1085,0,1658909846,5524.272969869999,402.7329390300001,25089.2015532 2022-07-27,08:17:27.000,208,9582091,205,0,1658909847,5524.246024629996,417.5995542000019,25089.18059184 2022-07-27,08:17:28.000,208,9582127,725,0,1658909848,5524.2325520099985,405.35521539000183,25089.089759279996 2022-07-27,08:17:29.000,208,9582073,685,0,1658909849,5524.272969869999,410.81124201000057,25089.194566080005 2022-07-27,08:17:30.000,208,9582076,-635,0,1658909850,5524.333596659999,400.18820309999865,25089.257450159996 2022-07-27,08:17:31.000,208,9582045,-795,0,1658909851,5524.326860349996,403.46604854999896,25089.243475920004 2022-07-27,08:17:32.000,208,9582098,885,0,1658909852,5524.326860349996,415.86546821999946,25089.25046304 2022-07-27,08:17:33.000,208,9582129,-315,0,1658909853,5524.333596659999,404.82653063999896,25089.208540319996 2022-07-27,08:17:34.000,208,9582123,-795,0,1658909854,5524.252760939999,400.2234487500027,25088.977965360005 2022-07-27,08:17:35.000,208,9582113,-795,0,1658909855,5524.151716289998,407.90700045000267,25088.929055520006 2022-07-27,08:17:36.000,208,9582144,-235,0,1658909856,5524.259497249994,403.6563750600035,25089.089759279996 2022-07-27,08:17:37.000,208,9582159,-795,0,1658909857,5524.360541899994,408.13962174000335,25089.257450159996 2022-07-27,08:17:38.000,208,9582047,-795,0,1658909858,5524.299915109994,401.4781938899978,25089.15264336 2022-07-27,08:17:39.000,208,9582048,-155,0,1658909859,5524.320124039994,406.3491427199988,25089.117707760008 2022-07-27,08:17:40.000,208,9582103,-795,0,1658909860,5524.394223449999,399.41279880000366,25089.243475920004 2022-07-27,08:17:41.000,208,9582171,-795,0,1658909861,5524.333596659999,399.43394619000173,25089.222514560002 2022-07-27,08:17:42.000,208,9582080,-795,0,1658909862,5524.313387729999,399.13788272999955,25089.096746400006 2022-07-27,08:17:43.000,208,9582127,885,0,1658909863,5524.299915109994,400.5336104700036,25089.10373352 2022-07-27,08:17:44.000,208,9582082,325,0,1658909864,5524.367278209997,404.1286667700042,25089.18757896001 2022-07-27,08:17:45.000,208,9582011,365,0,1658909865,5524.367278209997,404.5234180500047,25089.18757896001 2022-07-27,08:17:46.000,208,9582088,365,0,1658909866,5524.374014519999,407.4135613500039,25089.159630479997 2022-07-27,08:17:47.000,208,9582042,-795,0,1658909867,5524.3470692799965,399.1942757700017,25089.15264336 2022-07-27,08:17:48.000,208,9582033,805,0,1658909868,5524.333596659999,398.721984060001,25089.159630479997 2022-07-27,08:17:49.000,208,9582035,-795,0,1658909869,5524.360541899994,391.6164610199994,25089.138669119995 2022-07-27,08:17:50.000,208,9582097,525,0,1658909870,5524.333596659999,399.9132870300018,25089.138669119995 2022-07-27,08:17:51.000,208,9582055,-795,0,1658909871,5524.313387729999,400.59705263999786,25089.23648880001 2022-07-27,08:17:52.000,208,9582112,-795,0,1658909872,5524.313387729999,398.9334579600036,25089.117707760008 2022-07-27,08:17:53.000,208,9582050,-795,0,1658909873,5524.306651419996,394.1893934699983,25089.15264336 2022-07-27,08:17:54.000,208,9582119,924,0,1658909874,5524.387487139997,401.6050782300008,25089.2015532 2022-07-27,08:17:55.000,208,9582104,-795,0,1658909875,5524.374014519999,404.5093197899987,25089.222514560002 2022-07-27,08:17:56.000,208,9582108,-795,0,1658909876,5524.394223449999,407.6532317700039,25089.264437280006 2022-07-27,08:17:57.000,208,9582108,-715,0,1658909877,5524.299915109994,399.96968007000396,25089.138669119995 2022-07-27,08:17:58.000,208,9582140,-114,0,1658909878,5524.320124039994,398.848868400004,25089.159630479997 2022-07-27,08:17:59.000,208,9582102,-274,0,1658909879,5524.2325520099985,397.55887761000486,25089.03386232 2022-07-27,08:18:00.000,208,9582044,-114,0,1658909880,5524.340332969994,403.77621026999986,25089.131682 2022-07-27,08:18:01.000,208,9582091,-795,0,1658909881,5524.407696069997,405.51734538000164,25089.18059184 2022-07-27,08:18:02.000,208,9582053,-114,0,1658909882,5524.293178799999,404.8688254200024,25089.061810799998 2022-07-27,08:18:03.000,208,9582075,805,0,1658909883,5524.340332969994,393.05448353999964,25089.138669119995 2022-07-27,08:18:04.000,208,9582119,805,0,1658909884,5524.394223449999,410.35304855999857,25089.215527440007 2022-07-27,08:18:05.000,208,9582099,-795,0,1658909885,5524.353805589999,403.5435889799992,25089.138669119995 2022-07-27,08:18:06.000,208,9582055,-795,0,1658909886,5524.313387729999,411.5302532700007,25089.117707760008 2022-07-27,08:18:07.000,208,9582058,-795,0,1658909887,5524.266233559996,412.9048336199994,25089.096746400006 2022-07-27,08:18:08.000,208,9582012,1125,0,1658909888,5524.306651419996,408.7246995300011,25089.10373352 2022-07-27,08:18:09.000,208,9582073,-795,0,1658909889,5524.3470692799965,415.9218612600016,25089.18757896001 2022-07-27,08:18:10.000,208,9582117,-795,0,1658909890,5524.374014519999,413.5885992300027,25089.23648880001 2022-07-27,08:18:11.000,208,9582075,-795,0,1658909891,5524.272969869999,420.91969442999834,25089.124694880004 2022-07-27,08:18:12.000,208,9582229,445,0,1658909892,5524.252760939999,413.0387670900018,25089.166617600007 2022-07-27,08:18:13.000,208,9582109,-795,0,1658909893,5524.212343079998,415.19580087000213,25089.124694880004 2022-07-27,08:18:14.000,208,9582071,-795,0,1658909894,5524.212343079998,404.7066954300026,25089.026875200005 2022-07-27,08:18:15.000,208,9582109,-795,0,1658909895,5524.266233559996,410.95927374000166,25089.06879792001 2022-07-27,08:18:16.000,208,9582062,-795,0,1658909896,5524.306651419996,406.43373227999837,25089.131682 2022-07-27,08:18:17.000,208,9582091,-795,0,1658909897,5524.306651419996,400.23754701000144,25089.166617600007 2022-07-27,08:18:18.000,208,9582036,-795,0,1658909898,5524.272969869999,392.9275992000039,25089.166617600007 2022-07-27,08:18:19.000,208,9582109,325,0,1658909899,5524.320124039994,404.1286667700042,25089.215527440007 2022-07-27,08:18:20.000,208,9582082,-795,0,1658909900,5524.313387729999,403.7550628800018,25089.2015532 2022-07-27,08:18:21.000,208,9582157,-795,0,1658909901,5524.266233559996,405.87685100999806,25089.173604720003 2022-07-27,08:18:22.000,208,9582157,-795,0,1658909902,5524.192134149998,395.49348252000345,25089.138669119995 2022-07-27,08:18:23.000,208,9582109,-795,0,1658909903,5524.171925219998,400.0331222399982,25089.075785040004 2022-07-27,08:18:24.000,208,9582053,-195,0,1658909904,5524.1988704599935,406.0037353500011,25089.047836560007 2022-07-27,08:18:25.000,208,9582126,-795,0,1658909905,5524.266233559996,404.66440064999915,25089.208540319996 2022-07-27,08:18:26.000,208,9582061,-195,0,1658909906,5524.259497249994,395.3243034000043,25089.194566080005 2022-07-27,08:18:27.000,208,9582092,-515,0,1658909907,5524.239288319994,399.5890270500022,25089.15264336 2022-07-27,08:18:28.000,208,9582052,-155,0,1658909908,5524.2325520099985,399.05329316999996,25089.145656240005 2022-07-27,08:18:29.000,208,9582098,-795,0,1658909909,5524.138243669993,399.10263708000275,25089.01988808001 2022-07-27,08:18:30.000,208,9582118,-795,0,1658909910,5524.124771049996,398.4400188600048,25089.110720639997 2022-07-27,08:18:31.000,208,9582108,-434,0,1658909911,5524.165188909996,396.28298508000444,25089.08277216 2022-07-27,08:18:32.000,208,9582028,445,0,1658909912,5524.084353189995,396.4098694200002,25088.977965360005 2022-07-27,08:18:33.000,208,9582083,-635,0,1658909913,5524.097825809993,398.65854188999947,25089.110720639997 2022-07-27,08:18:34.000,208,9582085,805,0,1658909914,5524.144979979996,392.6808796500045,25089.096746400006 2022-07-27,08:18:35.000,208,9582089,765,0,1658909915,5524.131507359998,394.4361130199977,25089.110720639997 2022-07-27,08:18:36.000,208,9582087,-354,0,1658909916,5524.1045621199955,393.68890524000017,25089.08277216 2022-07-27,08:18:37.000,208,9582086,-795,0,1658909917,5524.050671639998,400.6886913300041,25089.03386232 2022-07-27,08:18:38.000,208,9582102,-795,0,1658909918,5524.077616879993,390.24892980000004,25088.98495248 2022-07-27,08:18:39.000,208,9582066,-795,0,1658909919,5524.070880569998,382.01554595999914,25089.047836560007 2022-07-27,08:18:40.000,208,9582047,-795,0,1658909920,5524.084353189995,404.2978458900034,25088.998926720007 2022-07-27,08:18:41.000,208,9582085,-795,0,1658909921,5524.118034739993,399.2295214199985,25089.01988808001 2022-07-27,08:18:42.000,208,9582084,-795,0,1658909922,5524.064144259995,406.4901253200005,25088.991939599997 2022-07-27,08:18:43.000,208,9582073,-795,0,1658909923,5524.043935329995,401.0340987000018,25088.96399112 2022-07-27,08:18:44.000,208,9582076,-795,0,1658909924,5524.084353189995,393.5338243799997,25088.977965360005 2022-07-27,08:18:45.000,208,9582140,-515,0,1658909925,5524.064144259995,397.77740063999954,25088.957004000004 2022-07-27,08:18:46.000,208,9582026,-795,0,1658909926,5524.050671639998,399.85689398999966,25088.93604264 2022-07-27,08:18:47.000,208,9582063,-795,0,1658909927,5524.016990089993,398.7642788400044,25088.84521008 2022-07-27,08:18:48.000,208,9582039,85,0,1658909928,5524.016990089993,398.7501805799984,25088.84521008 2022-07-27,08:18:49.000,208,9582135,124,0,1658909929,5524.084353189995,389.60745897000015,25088.91508128 2022-07-27,08:18:50.000,208,9582068,-795,0,1658909930,5523.969835919997,386.7314139299997,25088.76835176 2022-07-27,08:18:51.000,208,9582114,-795,0,1658909931,5524.091089499998,404.96046411000134,25088.929055520006 2022-07-27,08:18:52.000,208,9582113,-795,0,1658909932,5524.097825809993,402.6413003400012,25088.908094160004 2022-07-27,08:18:53.000,208,9582075,325,0,1658909933,5524.064144259995,405.33406800000375,25088.803287359995 2022-07-27,08:18:54.000,208,9582080,-795,0,1658909934,5524.050671639998,380.91588168000453,25088.761364640006 2022-07-27,08:18:55.000,208,9582121,-795,0,1658909935,5524.1045621199955,383.9893023600016,25088.79630024 2022-07-27,08:18:56.000,208,9582065,765,0,1658909936,5524.077616879993,386.4494487300035,25088.838222960003 2022-07-27,08:18:57.000,208,9582095,645,0,1658909937,5524.043935329995,394.8026677800008,25088.754377519996 2022-07-27,08:18:58.000,208,9582081,-795,0,1658909938,5524.064144259995,394.5911938799982,25088.712454800007 2022-07-27,08:18:59.000,208,9582105,485,0,1658909939,5524.1045621199955,393.15317135999794,25088.76835176 2022-07-27,08:19:00.000,208,9582085,1325,0,1658909940,5524.057407949993,386.2027291800041,25088.810274480005 2022-07-27,08:19:01.000,208,9582170,1165,0,1658909941,5524.057407949993,381.71948250000423,25088.754377519996 2022-07-27,08:19:02.000,208,9582084,165,0,1658909942,5524.003517469995,386.2873187400037,25088.656557839997 2022-07-27,08:19:03.000,208,9582131,565,0,1658909943,5524.010253779998,389.29729724999925,25088.62860936 2022-07-27,08:19:04.000,208,9582090,-795,0,1658909944,5524.030462709998,389.4312307200016,25088.68450632001 2022-07-27,08:19:05.000,208,9582078,205,0,1658909945,5524.111298429998,382.6922624400031,25088.69848056 2022-07-27,08:19:06.000,208,9582127,-795,0,1658909946,5524.077616879993,383.1081611100017,25088.705467679996 2022-07-27,08:19:07.000,208,9582068,-315,0,1658909947,5524.057407949993,388.12714167000377,25088.656557839997 2022-07-27,08:19:08.000,208,9582075,-795,0,1658909948,5524.1045621199955,399.6665674800024,25088.73341616001 2022-07-27,08:19:09.000,208,9582107,285,0,1658909949,5524.091089499998,399.53263401000004,25088.726429039998 2022-07-27,08:19:10.000,208,9582093,1125,0,1658909950,5524.064144259995,387.1402634699989,25088.642583600005 2022-07-27,08:19:11.000,208,9582047,885,0,1658909951,5524.043935329995,385.54011095999886,25088.558738159998 2022-07-27,08:19:12.000,208,9582087,-795,0,1658909952,5524.030462709998,394.77447126000334,25088.593673760006 2022-07-27,08:19:13.000,208,9582009,605,0,1658909953,5524.070880569998,388.6135316400032,25088.57969952 2022-07-27,08:19:14.000,208,9582056,-795,0,1658909954,5524.037199019993,387.4856708400039,25088.53078968 2022-07-27,08:19:15.000,208,9582056,-795,0,1658909955,5524.1988704599935,393.32939961000375,25088.586686639996 2022-07-27,08:19:16.000,208,9582146,1285,0,1658909956,5524.171925219998,402.5919564299984,25088.62860936 2022-07-27,08:19:17.000,208,9582179,1045,0,1658909957,5524.091089499998,405.17193801000394,25088.551751040002 2022-07-27,08:19:18.000,208,9582071,-795,0,1658909958,5524.138243669993,407.80831263000437,25088.572712400004 2022-07-27,08:19:19.000,208,9582082,-195,0,1658909959,5524.050671639998,395.36659818000044,25088.467905599995 2022-07-27,08:19:20.000,208,9582053,-795,0,1658909960,5524.178661529993,392.6949779100032,25088.593673760006 2022-07-27,08:19:21.000,208,9582099,1165,0,1658909961,5524.192134149998,396.698883750003,25088.593673760006 2022-07-27,08:19:22.000,208,9582102,-795,0,1658909962,5524.158452599993,397.9324815,25088.551751040002 2022-07-27,08:19:23.000,208,9582088,-795,0,1658909963,5524.131507359998,394.87315908000164,25088.474892720005 2022-07-27,08:19:24.000,208,9582104,-795,0,1658909964,5524.185397839996,394.0554600000032,25088.537776799996 2022-07-27,08:19:25.000,208,9582096,-795,0,1658909965,5524.138243669993,391.82088579000265,25088.50982832 2022-07-27,08:19:26.000,208,9582057,924,0,1658909966,5524.151716289998,394.77447126000334,25088.523802560005 2022-07-27,08:19:27.000,208,9582070,-795,0,1658909967,5524.050671639998,384.5320853700032,25088.391047279998 2022-07-27,08:19:28.000,208,9582043,-795,0,1658909968,5524.070880569998,389.5863115800021,25088.43297 2022-07-27,08:19:29.000,208,9582064,-795,0,1658909969,5524.1045621199955,388.7122194600015,25088.446944240008 2022-07-27,08:19:30.000,208,9582078,-795,0,1658909970,5524.138243669993,396.127904220004,25088.53078968 2022-07-27,08:19:31.000,208,9582068,-114,0,1658909971,5524.144979979996,384.7153627500011,25088.523802560005 2022-07-27,08:19:32.000,208,9582109,765,0,1658909972,5524.131507359998,385.39207922999776,25088.50982832 2022-07-27,08:19:33.000,208,9582117,805,0,1658909973,5524.1045621199955,382.8543924300029,25088.453931360003 2022-07-27,08:19:34.000,208,9582149,-675,0,1658909974,5524.003517469995,385.63879878000444,25088.307201840005 2022-07-27,08:19:35.000,208,9582092,-795,0,1658909975,5524.030462709998,380.63391648000106,25088.377073040007 2022-07-27,08:19:36.000,208,9582121,765,0,1658909976,5524.091089499998,399.56083053000475,25088.391047279998 2022-07-27,08:19:37.000,208,9582054,-635,0,1658909977,5524.1045621199955,394.80971691000013,25088.41200864 2022-07-27,08:19:38.000,208,9582040,-715,0,1658909978,5524.091089499998,382.9248837300038,25088.446944240008 2022-07-27,08:19:39.000,208,9582092,-795,0,1658909979,5524.043935329995,376.30575066000165,25088.370085919996 2022-07-27,08:19:40.000,208,9582135,-755,0,1658909980,5524.057407949993,374.19101166000473,25088.391047279998 2022-07-27,08:19:41.000,208,9582080,-515,0,1658909981,5524.037199019993,382.5160341900046,25088.356111680005 2022-07-27,08:19:42.000,208,9582142,-795,0,1658909982,5523.983308539995,385.08191751000413,25088.258292000006 2022-07-27,08:19:43.000,208,9582061,-795,0,1658909983,5523.996781159993,386.0758448400011,25088.258292000006 2022-07-27,08:19:44.000,208,9582105,-795,0,1658909984,5523.949626989997,379.7739226199992,25088.237330640004 2022-07-27,08:19:45.000,208,9582108,565,0,1658909985,5524.016990089993,391.3344958200032,25088.34213744 2022-07-27,08:19:46.000,208,9582104,-195,0,1658909986,5524.050671639998,389.48762376000377,25088.2932276 2022-07-27,08:19:47.000,208,9582122,1245,0,1658909987,5524.037199019993,391.26400452000235,25088.34213744 2022-07-27,08:19:48.000,208,9582050,-795,0,1658909988,5523.9900448499975,395.7331529400035,25088.279253360008 2022-07-27,08:19:49.000,208,9582097,-795,0,1658909989,5523.983308539995,400.70983872000215,25088.258292000006 2022-07-27,08:19:50.000,208,9582061,-795,0,1658909990,5523.976572229993,392.49055314,25088.188420800005 2022-07-27,08:19:51.000,208,9582080,-235,0,1658909991,5523.969835919997,394.1893934699983,25088.167459440003 2022-07-27,08:19:52.000,208,9582033,-795,0,1658909992,5523.922681749995,398.3272327800005,25088.090601120006 2022-07-27,08:19:53.000,208,9582065,-155,0,1658909993,5523.895736509992,397.12183155000093,25088.188420800005 2022-07-27,08:19:54.000,208,9582144,565,0,1658909994,5523.936154369992,398.7854262300025,25088.202395039996 2022-07-27,08:19:55.000,208,9582144,-795,0,1658909995,5523.902472819995,393.5972665500012,25088.19540792 2022-07-27,08:19:56.000,208,9582095,-515,0,1658909996,5523.895736509992,375.24133203000383,25088.18143368001 2022-07-27,08:19:57.000,208,9582093,365,0,1658909997,5523.808164479997,381.60669641999993,25088.06265264001 2022-07-27,08:19:58.000,208,9582123,1085,0,1658909998,5523.835109719999,383.01652242000273,25088.048678400002 2022-07-27,08:19:59.000,208,9582105,165,0,1658909999,5523.680174589994,377.82836274000147,25087.96483296001 2022-07-27,08:20:00.000,208,9582062,-795,0,1658910000,5523.754273999999,378.1878683699979,25088.09758824 2022-07-27,08:20:01.000,208,9582061,-795,0,1658910001,5523.774482929999,374.5434681600018,25088.12553672 2022-07-27,08:20:02.000,208,9582067,685,0,1658910002,5523.680174589994,387.14731259999826,25087.971820080005 2022-07-27,08:20:03.000,208,9582071,-795,0,1658910003,5523.686910899996,385.0889666400035,25088.034704159996 2022-07-27,08:20:04.000,208,9582117,-795,0,1658910004,5523.700383519994,389.1210690000007,25088.069639760004 2022-07-27,08:20:05.000,208,9582146,-795,0,1658910005,5523.659965659994,387.6618990900024,25088.034704159996 2022-07-27,08:20:06.000,208,9582081,-795,0,1658910006,5523.592602559998,385.7586339900008,25087.992781440007 2022-07-27,08:20:07.000,208,9582087,-795,0,1658910007,5523.545448389996,386.37895743000263,25087.880987520002 2022-07-27,08:20:08.000,208,9582144,-795,0,1658910008,5523.531975769998,385.75158486000146,25087.874000400006 2022-07-27,08:20:09.000,208,9582056,-795,0,1658910009,5523.592602559998,386.6679717599982,25087.95784584 2022-07-27,08:20:10.000,208,9581993,-795,0,1658910010,5523.565657319996,388.88844771000004,25087.915923119996 2022-07-27,08:20:11.000,208,9582041,1205,0,1658910011,5523.565657319996,385.0184753400026,25087.89496176001 2022-07-27,08:20:12.000,208,9582101,-795,0,1658910012,5523.531975769998,393.1954661400014,25087.832077680003 2022-07-27,08:20:13.000,208,9582133,-795,0,1658910013,5523.444403739995,381.17669949000265,25087.699322399996 2022-07-27,08:20:14.000,208,9582033,-795,0,1658910014,5523.437667429993,379.29458177999913,25087.8390648 2022-07-27,08:20:15.000,208,9582125,-795,0,1658910015,5523.282732299995,374.9029737899982,25087.67137392 2022-07-27,08:20:16.000,208,9582071,685,0,1658910016,5523.343359089995,375.4246094100017,25087.706309520006 2022-07-27,08:20:17.000,208,9582065,-795,0,1658910017,5523.329886469997,380.42244257999846,25087.699322399996 2022-07-27,08:20:18.000,208,9582044,-795,0,1658910018,5523.3366227799925,380.1334282500029,25087.67836104001 2022-07-27,08:20:19.000,208,9582090,-795,0,1658910019,5523.356831709993,382.1353811700028,25087.755219360006 2022-07-27,08:20:20.000,208,9582064,-274,0,1658910020,5523.356831709993,384.4192992899989,25087.76220648 2022-07-27,08:20:21.000,208,9582163,-795,0,1658910021,5523.316413849992,377.91295230000105,25087.685348160005 2022-07-27,08:20:22.000,208,9582094,-795,0,1658910022,5523.275995989992,380.1052317299982,25087.552592879998 2022-07-27,08:20:23.000,208,9582140,924,0,1658910023,5523.208632889997,377.9411488199985,25087.531631519996 2022-07-27,08:20:24.000,208,9582104,805,0,1658910024,5523.181687649994,384.8563453500028,25087.50368304 2022-07-27,08:20:25.000,208,9582096,-795,0,1658910025,5523.161478719994,379.6399891500041,25087.4547732 2022-07-27,08:20:26.000,208,9582079,805,0,1658910026,5523.228841819997,378.3288509699996,25087.587528480006 2022-07-27,08:20:27.000,208,9582026,245,0,1658910027,5523.235578129999,371.7520126800009,25087.552592879998 2022-07-27,08:20:28.000,208,9582079,565,0,1658910028,5523.215369199999,378.17377010999917,25087.517657280005 2022-07-27,08:20:29.000,208,9582087,-795,0,1658910029,5523.1277971699965,378.30770358000154,25087.440798960008 2022-07-27,08:20:30.000,208,9582057,-795,0,1658910030,5523.148006099997,374.3108468700011,25087.398876240004 2022-07-27,08:20:31.000,208,9582061,-795,0,1658910031,5523.161478719994,374.4588786000022,25087.40586336 2022-07-27,08:20:32.000,208,9582129,765,0,1658910032,5523.060434069994,377.82836274000147,25087.30804368 2022-07-27,08:20:33.000,208,9582057,-795,0,1658910033,5523.181687649994,385.09601577000285,25087.42682472 2022-07-27,08:20:34.000,208,9582042,-795,0,1658910034,5523.148006099997,384.2501201699997,25087.377914880002 2022-07-27,08:20:35.000,208,9582083,-795,0,1658910035,5523.073906689999,379.6258908899981,25087.210224000002 2022-07-27,08:20:36.000,208,9582079,-795,0,1658910036,5523.148006099997,377.1798427800022,25087.349966400005 2022-07-27,08:20:37.000,208,9582088,-795,0,1658910037,5523.107588239996,380.45768823000253,25087.273108080008 2022-07-27,08:20:38.000,208,9582081,-795,0,1658910038,5523.087379309996,382.8050485200001,25087.280095200003 2022-07-27,08:20:39.000,208,9582069,-235,0,1658910039,5523.026752519996,374.81133509999927,25087.182275520005 2022-07-27,08:20:40.000,208,9582056,565,0,1658910040,5523.067170379996,381.4516155599995,25087.245159599996 2022-07-27,08:20:41.000,208,9582043,965,0,1658910041,5523.094115619999,381.47276295000484,25087.30804368 2022-07-27,08:20:41.000,208,9582074,-795,0,1658910042,5523.013279899998,380.2321160700012,25087.18926264 2022-07-27,08:20:43.000,208,9582112,-795,0,1658910043,5523.053697759999,379.1324517899993,25087.17528840001 2022-07-27,08:20:44.000,208,9582060,-795,0,1658910044,5523.121060859994,378.5614722600003,25087.23817248 2022-07-27,08:20:45.000,208,9582079,1325,0,1658910045,5523.073906689999,377.10935148000135,25087.147339919997 2022-07-27,08:20:46.000,208,9582123,-795,0,1658910046,5523.046961449996,379.78097174999857,25087.098430079997 2022-07-27,08:20:47.000,208,9582061,-195,0,1658910047,5523.046961449996,380.40834431999974,25087.09144296 2022-07-27,08:20:48.000,208,9582112,-354,0,1658910048,5523.020016209994,379.47081002999766,25087.09144296 2022-07-27,08:20:49.000,208,9582044,445,0,1658910049,5523.080642999994,381.5784999000025,25087.154327040007 2022-07-27,08:20:50.000,208,9582110,-795,0,1658910050,5523.134533479999,378.5614722600003,25087.105417200008 2022-07-27,08:20:51.000,208,9582090,-795,0,1658910051,5523.087379309996,376.07312937000097,25087.12637856001 2022-07-27,08:20:52.000,208,9582063,924,0,1658910052,5523.0334888299985,374.0218325399983,25087.035546000006 2022-07-27,08:20:53.000,208,9582065,-795,0,1658910053,5523.080642999994,369.23547327000415,25087.09144296 2022-07-27,08:20:54.000,208,9582073,-795,0,1658910054,5523.073906689999,372.4075817699995,25087.042533120002 2022-07-27,08:20:55.000,208,9582114,-795,0,1658910055,5523.067170379996,374.4447803400035,25087.014584640005 2022-07-27,08:20:56.000,208,9582052,404,0,1658910056,5523.026752519996,371.89299528000265,25087.0006104 2022-07-27,08:20:57.000,208,9582072,-795,0,1658910057,5523.013279899998,379.20999221999955,25086.95868768001 2022-07-27,08:20:58.000,208,9582049,-434,0,1658910058,5523.080642999994,388.1553381900012,25087.063494480004 2022-07-27,08:20:59.000,208,9582039,845,0,1658910059,5523.121060859994,387.1261652100002,25087.035546000006 2022-07-27,08:21:00.000,208,9582082,-795,0,1658910060,5523.100851929994,393.24481005000416,25087.05650736001 2022-07-27,08:21:01.000,208,9582089,-795,0,1658910061,5523.067170379996,393.1954661400014,25087.014584640005 2022-07-27,08:21:02.000,208,9582107,-795,0,1658910062,5523.040225139994,390.54499326000223,25086.944713440003 2022-07-27,08:21:03.000,208,9582140,965,0,1658910063,5523.020016209994,391.0243341000023,25086.95868768001 2022-07-27,08:21:04.000,208,9582065,765,0,1658910064,5523.087379309996,390.7917128100016,25086.97266192 2022-07-27,08:21:05.000,208,9582042,-795,0,1658910065,5523.060434069994,390.95384280000144,25087.02157176 2022-07-27,08:21:06.000,208,9582041,-795,0,1658910066,5523.073906689999,392.7654692100041,25087.028558879996 2022-07-27,08:21:07.000,208,9582098,-795,0,1658910067,5523.0334888299985,387.85222559999966,25087.02157176 2022-07-27,08:21:08.000,208,9582081,845,0,1658910068,5523.067170379996,389.438279850001,25087.00759752001 2022-07-27,08:21:09.000,208,9582131,-795,0,1658910069,5523.067170379996,397.1147824200016,25087.014584640005 2022-07-27,08:21:10.000,208,9582106,885,0,1658910070,5523.046961449996,395.0141416800034,25086.986636160007 2022-07-27,08:21:11.000,208,9582098,-795,0,1658910071,5523.080642999994,399.0109983900038,25086.95170056 2022-07-27,08:21:12.000,208,9582072,-795,0,1658910072,5522.9795983499935,404.44587762000447,25086.909777839996 2022-07-27,08:21:13.000,208,9582074,-795,0,1658910073,5523.026752519996,404.2062072000044,25086.965674800005 2022-07-27,08:21:14.000,208,9582081,924,0,1658910074,5523.067170379996,400.30098918000294,25087.0006104 2022-07-27,08:21:15.000,208,9582051,-315,0,1658910075,5523.067170379996,404.7207936900013,25086.993623280003 2022-07-27,08:21:16.000,208,9582047,-795,0,1658910076,5522.939180489993,407.7096248099988,25086.881829359998 2022-07-27,08:21:17.000,208,9582134,-755,0,1658910077,5522.952653109998,404.8476780300043,25086.937726320008 2022-07-27,08:21:18.000,208,9582122,5,0,1658910078,5522.9795983499935,404.5586637000015,25086.930739199997 2022-07-27,08:21:19.000,208,9582015,-795,0,1658910079,5522.878553699993,409.48600557000464,25086.763048319997 2022-07-27,08:21:20.000,208,9582096,-795,0,1658910080,5522.972862039998,405.55259102999844,25086.937726320008 2022-07-27,08:21:21.000,208,9582091,605,0,1658910081,5522.9795983499935,401.9998295100013,25086.909777839996 2022-07-27,08:21:22.000,208,9582043,-795,0,1658910082,5522.966125729996,405.43275582000206,25086.916764960006 2022-07-27,08:21:23.000,208,9582080,1005,0,1658910083,5522.939180489993,409.93010076000064,25086.867855120006 2022-07-27,08:21:24.000,208,9582058,-795,0,1658910084,5522.9795983499935,405.9332440500002,25086.95170056 2022-07-27,08:21:25.000,208,9582101,-795,0,1658910085,5522.932444179998,410.84648766000464,25086.90279072 2022-07-27,08:21:26.000,208,9582057,-795,0,1658910086,5522.939180489993,399.79345181999815,25086.930739199997 2022-07-27,08:21:27.000,208,9582071,-795,0,1658910087,5522.865081079995,376.1718171899993,25086.860867999996 2022-07-27,08:21:28.000,208,9582126,-795,0,1658910088,5522.858344769993,389.13516725999943,25086.770035440008 2022-07-27,08:21:29.000,208,9582048,-795,0,1658910089,5522.918971559993,395.1480751499985,25086.95170056 2022-07-27,08:21:30.000,208,9582061,-795,0,1658910090,5522.952653109998,395.0493873300002,25086.916764960006 2022-07-27,08:21:31.000,208,9582064,-795,0,1658910091,5522.925707869996,390.5026984799988,25086.92375208 2022-07-27,08:21:32.000,208,9582062,-795,0,1658910092,5522.8852900099955,395.3102051399983,25086.860867999996 2022-07-27,08:21:33.000,208,9582127,805,0,1658910093,5522.865081079995,399.2154231599998,25086.916764960006 2022-07-27,08:21:34.000,208,9582095,-795,0,1658910094,5522.865081079995,394.0766073900013,25086.846893760005 2022-07-27,08:21:35.000,208,9582078,605,0,1658910095,5522.865081079995,404.2485019800006,25086.818945280007 2022-07-27,08:21:36.000,208,9582134,-795,0,1658910096,5522.811190599998,407.00471181000466,25086.742086959996 2022-07-27,08:21:37.000,208,9582081,-475,0,1658910097,5522.844872149995,403.6916207100003,25086.811958159997 2022-07-27,08:21:38.000,208,9582092,205,0,1658910098,5522.851608459998,403.20523074000084,25086.846893760005 2022-07-27,08:21:39.000,208,9582144,-795,0,1658910099,5522.8852900099955,406.8989748599997,25086.909777839996 2022-07-27,08:21:40.000,208,9582091,685,0,1658910100,5522.871817389998,408.22421130000293,25086.867855120006 2022-07-27,08:21:41.000,208,9582120,-795,0,1658910101,5522.824663219995,402.46507209000265,25086.867855120006 2022-07-27,08:21:42.000,208,9582083,-795,0,1658910102,5522.777509049993,407.91404958000203,25086.79099680001 2022-07-27,08:21:43.000,208,9582093,885,0,1658910103,5522.7707727399975,406.50422357999923,25086.742086959996 2022-07-27,08:21:44.000,208,9582117,-795,0,1658910104,5522.777509049993,404.5375163100034,25086.88881648001 2022-07-27,08:21:45.000,208,9581990,-795,0,1658910105,5522.844872149995,414.476789610002,25086.881829359998 2022-07-27,08:21:46.000,208,9582114,-795,0,1658910106,5522.797717979993,408.01273740000033,25086.825932400003 2022-07-27,08:21:47.000,208,9582069,-795,0,1658910107,5522.7707727399975,388.7263177200002,25086.83291952 2022-07-27,08:21:48.000,208,9582086,-795,0,1658910108,5522.811190599998,395.18332080000255,25086.860867999996 2022-07-27,08:21:49.000,208,9582164,965,0,1658910109,5522.797717979993,392.31432489000144,25086.80497104 2022-07-27,08:21:50.000,208,9582074,-795,0,1658910110,5522.777509049993,403.98768417000247,25086.825932400003 2022-07-27,08:21:51.000,208,9582074,-795,0,1658910111,5522.784245359995,401.78130647999933,25086.777022560003 2022-07-27,08:21:52.000,208,9582093,-795,0,1658910112,5522.716882259992,415.20989913000085,25086.700164240006 2022-07-27,08:21:53.000,208,9582046,924,0,1658910113,5522.730354879997,416.8946412000005,25086.714138479998 2022-07-27,08:21:54.000,208,9582131,-795,0,1658910114,5522.750563809997,418.47364632000244,25086.797983920005 2022-07-27,08:21:55.000,208,9582079,765,0,1658910115,5522.764036429995,401.00590218000434,25086.818945280007 2022-07-27,08:21:56.000,208,9582133,924,0,1658910116,5522.790981669998,405.12259410000115,25086.80497104 2022-07-27,08:21:57.000,208,9582143,-795,0,1658910117,5522.703409639995,402.5919564299984,25086.68619 2022-07-27,08:21:58.000,208,9582126,485,0,1658910118,5522.730354879997,400.13885919000313,25086.700164240006 2022-07-27,08:21:59.000,208,9582089,885,0,1658910119,5522.723618569995,408.09027783000056,25086.72112560001 2022-07-27,08:22:00.000,208,9582096,404,0,1658910120,5522.757300119993,404.276698499998,25086.693177119996 2022-07-27,08:22:01.000,208,9582093,-795,0,1658910121,5522.730354879997,404.35423892999825,25086.651254400007 2022-07-27,08:22:02.000,208,9582076,605,0,1658910122,5522.730354879997,404.82653063999896,25086.749074080006 2022-07-27,08:22:03.000,208,9582045,-795,0,1658910123,5522.696673329992,403.74801375000243,25086.7560612 2022-07-27,08:22:04.000,208,9582056,-795,0,1658910124,5522.676464399992,399.90623790000245,25086.658241520003 2022-07-27,08:22:05.000,208,9582156,-795,0,1658910125,5522.636046539992,408.6189625800034,25086.728112720004 2022-07-27,08:22:06.000,208,9582083,-795,0,1658910126,5522.662991779995,412.63696668000193,25086.679202880005 2022-07-27,08:22:07.000,208,9582003,-155,0,1658910127,5522.656255469992,406.6522553100003,25086.68619 2022-07-27,08:22:08.000,208,9582076,-795,0,1658910128,5522.602364989994,417.78283157999977,25086.630293040005 2022-07-27,08:22:09.000,208,9582047,-434,0,1658910129,5522.609101299997,418.01545287000044,25086.6163188 2022-07-27,08:22:10.000,208,9582110,-795,0,1658910130,5522.642782849995,417.57135768000444,25086.73509984 2022-07-27,08:22:11.000,208,9582152,-795,0,1658910131,5522.629310229997,411.12845286000083,25086.72112560001 2022-07-27,08:22:12.000,208,9582125,-315,0,1658910132,5522.629310229997,416.9721816300007,25086.651254400007 2022-07-27,08:22:13.000,208,9582092,-114,0,1658910133,5522.6225739199945,413.39122358999884,25086.68619 2022-07-27,08:22:14.000,208,9582067,-795,0,1658910134,5522.494584029999,409.2815808000014,25086.51849912 2022-07-27,08:22:15.000,208,9582099,-795,0,1658910135,5522.541738199994,412.58762276999914,25086.539460480002 2022-07-27,08:22:16.000,208,9582043,-795,0,1658910136,5522.609101299997,403.08539553000446,25086.700164240006 2022-07-27,08:22:17.000,208,9582118,-795,0,1658910137,5522.481111409994,402.8880198900006,25086.66522864 2022-07-27,08:22:18.000,208,9582099,-795,0,1658910138,5522.487847719996,408.1466708700027,25086.6163188 2022-07-27,08:22:19.000,208,9582066,-795,0,1658910139,5522.561947129994,404.50227065999934,25086.58837032 2022-07-27,08:22:20.000,208,9582098,-274,0,1658910140,5522.575419749999,405.96144056999765,25086.651254400007 2022-07-27,08:22:21.000,208,9582128,-795,0,1658910141,5522.541738199994,410.7759963600038,25086.651254400007 2022-07-27,08:22:22.000,208,9582089,404,0,1658910142,5522.541738199994,419.15036279999913,25086.63728016 2022-07-27,08:22:23.000,208,9582035,-795,0,1658910143,5522.501320339994,417.0074272800048,25086.581383200006 2022-07-27,08:22:24.000,208,9582111,-795,0,1658910144,5522.521529269994,406.6240587900029,25086.539460480002 2022-07-27,08:22:25.000,208,9582081,-274,0,1658910145,5522.568683439997,408.7599451799979,25086.693177119996 2022-07-27,08:22:26.000,208,9582168,565,0,1658910146,5522.568683439997,404.2062072000044,25086.707151360002 2022-07-27,08:22:27.000,208,9582067,685,0,1658910147,5522.595628679999,399.9485326799986,25086.651254400007 2022-07-27,08:22:28.000,208,9582089,-795,0,1658910148,5522.555210819999,406.9694661600006,25086.644267279997 2022-07-27,08:22:29.000,208,9582178,-795,0,1658910149,5522.535001889999,402.16900863000046,25086.714138479998 2022-07-27,08:22:30.000,208,9582105,-795,0,1658910150,5522.514792959999,402.81047946000035,25086.68619 2022-07-27,08:22:31.000,208,9582091,-795,0,1658910151,5522.555210819999,404.3894845800023,25086.644267279997 2022-07-27,08:22:32.000,208,9582108,-395,0,1658910152,5522.487847719996,407.8153617600037,25086.581383200006 2022-07-27,08:22:33.000,208,9582072,-795,0,1658910153,5522.541738199994,400.7027895900028,25086.63728016 2022-07-27,08:22:34.000,208,9582060,-795,0,1658910154,5522.629310229997,406.64520618000097,25086.700164240006 2022-07-27,08:22:35.000,208,9582099,-795,0,1658910155,5522.561947129994,406.5253709700046,25086.7560612 2022-07-27,08:22:36.000,208,9582067,485,0,1658910156,5522.595628679999,413.78597486999934,25086.763048319997 2022-07-27,08:22:37.000,208,9582066,-795,0,1658910157,5522.521529269994,408.92912430000433,25086.700164240006 2022-07-27,08:22:38.000,208,9582100,685,0,1658910158,5522.541738199994,405.1296432300005,25086.67221576001 2022-07-27,08:22:39.000,208,9582123,-795,0,1658910159,5522.568683439997,407.1456944099991,25086.7560612 2022-07-27,08:22:40.000,208,9582115,-795,0,1658910160,5522.575419749999,398.5387066800031,25086.693177119996 2022-07-27,08:22:41.000,208,9582112,-795,0,1658910161,5522.575419749999,411.9884467200027,25086.797983920005 2022-07-27,08:22:42.000,208,9582045,-795,0,1658910162,5522.555210819999,406.1447179500028,25086.72112560001 2022-07-27,08:22:43.000,208,9582109,-235,0,1658910163,5522.548474509997,400.2234487500027,25086.742086959996 2022-07-27,08:22:44.000,208,9582087,-795,0,1658910164,5522.609101299997,405.86275274999934,25086.825932400003 2022-07-27,08:22:45.000,208,9582132,-795,0,1658910165,5522.541738199994,398.0946114899998,25086.79099680001 2022-07-27,08:22:46.000,208,9582081,-795,0,1658910166,5522.548474509997,411.3610741500015,25086.763048319997 2022-07-27,08:22:47.000,208,9582166,-795,0,1658910167,5522.501320339994,414.42039656999987,25086.679202880005 2022-07-27,08:22:48.000,208,9582128,1205,0,1658910168,5522.494584029999,410.7548489699984,25086.728112720004 2022-07-27,08:22:49.000,208,9582033,-795,0,1658910169,5522.561947129994,411.9179554200018,25086.860867999996 2022-07-27,08:22:50.000,208,9582099,-795,0,1658910170,5522.555210819999,416.7607077299981,25086.846893760005 2022-07-27,08:22:51.000,208,9582056,-315,0,1658910171,5522.555210819999,422.32952043000114,25086.825932400003 2022-07-27,08:22:52.000,208,9582118,-675,0,1658910172,5522.481111409994,413.88466268999764,25086.80497104 2022-07-27,08:22:53.000,208,9582122,45,0,1658910173,5522.514792959999,419.74953885000286,25086.83990664001 2022-07-27,08:22:54.000,208,9582174,805,0,1658910174,5522.467638789996,416.73251121000067,25086.83291952 2022-07-27,08:22:55.000,208,9582093,-635,0,1658910175,5522.460902479994,406.4548796700037,25086.80497104 2022-07-27,08:22:56.000,208,9582074,-434,0,1658910176,5522.427220929996,419.89757058000396,25086.78400968 2022-07-27,08:22:57.000,208,9582118,485,0,1658910177,5522.407011999996,415.61874867000006,25086.811958159997 2022-07-27,08:22:58.000,208,9582032,-795,0,1658910178,5522.433957239999,412.9753249200003,25086.881829359998 2022-07-27,08:22:59.000,208,9582084,-795,0,1658910179,5522.447429859996,400.5547578600017,25086.874842240002 2022-07-27,08:23:00.000,208,9582149,-795,0,1658910180,5522.407011999996,397.2064211100005,25086.860867999996 2022-07-27,08:23:01.000,208,9582148,-795,0,1658910181,5522.386803069996,400.7380352399996,25086.867855120006 2022-07-27,08:23:02.000,208,9582080,-795,0,1658910182,5522.339648899993,403.74801375000243,25086.79099680001 2022-07-27,08:23:03.000,208,9582092,-795,0,1658910183,5522.332912589998,403.5435889799992,25086.763048319997 2022-07-27,08:23:04.000,208,9582129,-795,0,1658910184,5522.326176279996,405.2565275700035,25086.881829359998 2022-07-27,08:23:05.000,208,9582163,-795,0,1658910185,5522.339648899993,409.4296125300025,25086.867855120006 2022-07-27,08:23:06.000,208,9582125,-795,0,1658910186,5522.326176279996,408.40043955000147,25086.881829359998 2022-07-27,08:23:07.000,208,9582082,-195,0,1658910187,5522.258813179993,415.4989134600037,25086.818945280007 2022-07-27,08:23:08.000,208,9582087,605,0,1658910188,5522.312703659998,418.24102503000177,25086.909777839996 2022-07-27,08:23:09.000,208,9582121,-795,0,1658910189,5522.272285799998,427.05243753000104,25086.88881648001 2022-07-27,08:23:10.000,208,9582068,-795,0,1658910190,5522.211659009998,416.32366167000146,25086.83990664001 2022-07-27,08:23:11.000,208,9582084,-315,0,1658910191,5522.225131629995,412.7074579800028,25086.83291952 2022-07-27,08:23:12.000,208,9582050,-434,0,1658910192,5522.218395319993,396.48036072000104,25086.79099680001 2022-07-27,08:23:13.000,208,9582137,-795,0,1658910193,5522.191450079998,412.14352758000314,25086.874842240002 2022-07-27,08:23:14.000,208,9582122,245,0,1658910194,5522.252076869998,406.92717138000444,25086.881829359998 2022-07-27,08:23:15.000,208,9582122,-795,0,1658910195,5522.245340559995,398.08756236000045,25086.88881648001 2022-07-27,08:23:16.000,208,9582146,-795,0,1658910196,5522.211659009998,397.54477934999886,25086.881829359998 2022-07-27,08:23:17.000,208,9582111,-795,0,1658910197,5522.157768529993,404.6362041300017,25086.777022560003 2022-07-27,08:23:18.000,208,9582136,-395,0,1658910198,5522.036514949992,401.4781938899978,25086.881829359998 2022-07-27,08:23:19.000,208,9582108,765,0,1658910199,5522.049987569997,410.21911509000347,25086.763048319997 2022-07-27,08:23:20.000,208,9582134,-795,0,1658910200,5522.124086979995,402.7399881599995,25086.777022560003 2022-07-27,08:23:21.000,208,9582058,-795,0,1658910201,5522.1375595999925,398.8629666600027,25086.83990664001 2022-07-27,08:23:22.000,208,9582084,-795,0,1658910202,5522.157768529993,397.5659267400042,25086.83990664001 2022-07-27,08:23:23.000,208,9582131,-795,0,1658910203,5522.1712411499975,404.4881724000006,25086.937726320008 2022-07-27,08:23:24.000,208,9582152,-795,0,1658910204,5522.177977459993,400.1106626699984,25086.92375208 2022-07-27,08:23:25.000,208,9582110,-795,0,1658910205,5522.144295909995,396.9244559100043,25086.797983920005 2022-07-27,08:23:26.000,208,9582103,-515,0,1658910206,5522.157768529993,392.4553074900032,25086.874842240002 2022-07-27,08:23:27.000,208,9582099,-795,0,1658910207,5522.103878049995,392.8641570300024,25086.85388088 2022-07-27,08:23:28.000,208,9582061,-795,0,1658910208,5522.110614359997,388.95188988000154,25086.742086959996 2022-07-27,08:23:29.000,208,9582129,-795,0,1658910209,5522.090405429997,391.496625810003,25086.818945280007 2022-07-27,08:23:30.000,208,9582101,685,0,1658910210,5522.1712411499975,394.2739830299979,25086.867855120006 2022-07-27,08:23:31.000,208,9582088,-795,0,1658910211,5522.164504839995,396.1420024800027,25086.909777839996 2022-07-27,08:23:32.000,208,9582117,565,0,1658910212,5522.1375595999925,396.2054446500042,25086.90279072 2022-07-27,08:23:33.000,208,9582048,1245,0,1658910213,5522.124086979995,393.1602204900046,25086.846893760005 2022-07-27,08:23:34.000,208,9582091,445,0,1658910214,5521.996097089999,393.8157895800032,25086.714138479998 2022-07-27,08:23:35.000,208,9582118,-795,0,1658910215,5522.076932809992,392.6949779100032,25086.777022560003 2022-07-27,08:23:36.000,208,9582068,-795,0,1658910216,5522.090405429997,399.3423075000028,25086.80497104 2022-07-27,08:23:37.000,208,9582002,-795,0,1658910217,5522.063460189995,389.9317189499998,25086.770035440008 2022-07-27,08:23:38.000,208,9582107,-795,0,1658910218,5522.097141739992,381.79702293000446,25086.811958159997 2022-07-27,08:23:39.000,208,9582163,-274,0,1658910219,5522.117350669992,379.43556438000087,25086.83990664001 2022-07-27,08:23:40.000,208,9582139,-155,0,1658910220,5522.097141739992,388.81795640999917,25086.860867999996 2022-07-27,08:23:41.000,208,9582119,725,0,1658910221,5522.076932809992,388.96598814000026,25086.777022560003 2022-07-27,08:23:42.000,208,9582070,-795,0,1658910222,5522.0230423299945,388.54304034000234,25086.742086959996 2022-07-27,08:23:43.000,208,9582055,-235,0,1658910223,5521.962415539994,393.8298878400019,25086.72112560001 2022-07-27,08:23:44.000,208,9582051,725,0,1658910224,5522.009569709997,390.3194211000009,25086.777022560003 2022-07-27,08:23:45.000,208,9582078,-795,0,1658910225,5522.070196499997,384.2853658200038,25086.874842240002 2022-07-27,08:23:46.000,208,9582103,-195,0,1658910226,5522.063460189995,382.33980593999877,25086.867855120006 2022-07-27,08:23:47.000,208,9582120,124,0,1658910227,5522.029778639997,391.4825275500043,25086.811958159997 2022-07-27,08:23:48.000,208,9582141,-795,0,1658910228,5522.009569709997,392.57514269999956,25086.825932400003 2022-07-27,08:23:49.000,208,9582143,-795,0,1658910229,5522.043251259995,394.5911938799982,25086.867855120006 2022-07-27,08:23:50.000,208,9582071,485,0,1658910230,5522.029778639997,399.9767292000033,25086.818945280007 2022-07-27,08:23:51.000,208,9582106,525,0,1658910231,5522.029778639997,399.0673914299987,25086.83990664001 2022-07-27,08:23:52.000,208,9582088,-795,0,1658910232,5521.996097089999,399.4409953200011,25086.763048319997 2022-07-27,08:23:53.000,208,9582042,-795,0,1658910233,5522.0230423299945,405.74291754000296,25086.770035440008 2022-07-27,08:23:54.000,208,9582083,-795,0,1658910234,5522.070196499997,406.1658653400009,25086.88881648001 2022-07-27,08:23:55.000,208,9582061,-795,0,1658910235,5522.043251259995,380.69735865000257,25086.846893760005 2022-07-27,08:23:56.000,208,9582074,-795,0,1658910236,5522.063460189995,378.1385244600024,25086.860867999996 2022-07-27,08:23:57.000,208,9582151,-675,0,1658910237,5522.016306019999,382.78390113000205,25086.742086959996 2022-07-27,08:23:58.000,208,9582126,-795,0,1658910238,5521.989360779997,377.56754493000335,25086.770035440008 2022-07-27,08:23:59.000,208,9582131,-354,0,1658910239,5521.921997679994,388.9589390100009,25086.63728016 2022-07-27,08:24:00.000,208,9582090,-715,0,1658910240,5521.989360779997,401.4358991100016,25086.797983920005 2022-07-27,08:24:01.000,208,9582119,-114,0,1658910241,5522.009569709997,403.6070311500007,25086.846893760005 2022-07-27,08:24:02.000,208,9582107,805,0,1658910242,5522.029778639997,407.6250352499992,25086.846893760005 2022-07-27,08:24:03.000,208,9582107,845,0,1658910243,5522.002833399994,413.72958183000446,25086.79099680001 2022-07-27,08:24:04.000,208,9582080,-35,0,1658910244,5522.016306019999,404.57981108999957,25086.867855120006 2022-07-27,08:24:05.000,208,9582184,1045,0,1658910245,5522.002833399994,401.92228908000106,25086.83291952 2022-07-27,08:24:06.000,208,9582051,-795,0,1658910246,5522.016306019999,415.81612431000394,25086.797983920005 2022-07-27,08:24:07.000,208,9582101,-795,0,1658910247,5521.996097089999,408.64715910000086,25086.811958159997 2022-07-27,08:24:08.000,208,9582071,-195,0,1658910248,5521.948942919997,405.0521028000003,25086.777022560003 2022-07-27,08:24:09.000,208,9582021,-795,0,1658910249,5521.955679229999,409.16879472000437,25086.78400968 2022-07-27,08:24:10.000,208,9582153,645,0,1658910250,5521.996097089999,404.81243238000025,25086.90279072 2022-07-27,08:24:11.000,208,9582080,-475,0,1658910251,5521.989360779997,411.424516320003,25086.88881648001 2022-07-27,08:24:12.000,208,9582048,605,0,1658910252,5522.0230423299945,409.3450229700029,25086.83990664001 2022-07-27,08:24:13.000,208,9582060,924,0,1658910253,5521.982624469994,402.0421242900047,25086.90279072 2022-07-27,08:24:14.000,208,9582096,-35,0,1658910254,5521.820953029994,396.13495335000334,25086.67221576001 2022-07-27,08:24:15.000,208,9582083,-114,0,1658910255,5521.841161959994,398.7783771000031,25086.714138479998 2022-07-27,08:24:16.000,208,9582090,-35,0,1658910256,5521.854634579999,399.5537813999981,25086.770035440008 2022-07-27,08:24:17.000,208,9582148,-795,0,1658910257,5521.915261369999,399.8991887700031,25086.88881648001 2022-07-27,08:24:18.000,208,9582124,-715,0,1658910258,5521.962415539994,394.767422130004,25086.909777839996 2022-07-27,08:24:19.000,208,9582099,565,0,1658910259,5521.874843509999,413.01057057000435,25086.867855120006 2022-07-27,08:24:20.000,208,9582088,-795,0,1658910260,5521.841161959994,411.15664937999827,25086.846893760005 2022-07-27,08:24:21.000,208,9582085,-795,0,1658910261,5521.9287339899965,411.9532010699986,25086.825932400003 2022-07-27,08:24:22.000,208,9582112,-315,0,1658910262,5521.915261369999,410.6068172400046,25086.78400968 2022-07-27,08:24:23.000,208,9582092,85,0,1658910263,5521.895052439999,415.597601280002,25086.825932400003 2022-07-27,08:24:24.000,208,9582169,1245,0,1658910264,5521.9287339899965,411.184845900003,25086.937726320008 2022-07-27,08:24:25.000,208,9582110,-795,0,1658910265,5521.915261369999,416.16153168000164,25086.874842240002 2022-07-27,08:24:26.000,208,9582093,1165,0,1658910266,5521.982624469994,414.38515092000307,25086.881829359998 2022-07-27,08:24:27.000,208,9582078,485,0,1658910267,5521.9287339899965,396.85396461000346,25086.895803600004 2022-07-27,08:24:28.000,208,9582080,-795,0,1658910268,5522.002833399994,400.6182000300032,25086.97266192 2022-07-27,08:24:29.000,208,9582132,-795,0,1658910269,5521.888316129996,402.7188407700014,25086.811958159997 2022-07-27,08:24:30.000,208,9582099,-235,0,1658910270,5521.942206609994,393.4985787300029,25086.895803600004 2022-07-27,08:24:31.000,208,9582068,-795,0,1658910271,5521.969151849997,404.1286667700042,25086.95868768001 2022-07-27,08:24:32.000,208,9582054,1045,0,1658910272,5521.915261369999,404.02292981999926,25086.88881648001 2022-07-27,08:24:33.000,208,9582130,445,0,1658910273,5521.948942919997,405.67947537000146,25086.95868768001 2022-07-27,08:24:34.000,208,9582046,-795,0,1658910274,5522.016306019999,415.8584190900001,25086.993623280003 2022-07-27,08:24:35.000,208,9582064,-795,0,1658910275,5522.016306019999,420.5178940199985,25086.993623280003 2022-07-27,08:24:36.000,208,9582089,1205,0,1658910276,5522.009569709997,414.6248213400031,25087.00759752001 2022-07-27,08:24:37.000,208,9582170,365,0,1658910277,5521.955679229999,411.63599021999835,25086.916764960006 2022-07-27,08:24:38.000,208,9582122,-795,0,1658910278,5522.002833399994,415.8795664799982,25086.92375208 2022-07-27,08:24:39.000,208,9582088,-675,0,1658910279,5522.002833399994,413.13040578000073,25086.95868768001 2022-07-27,08:24:40.000,208,9582081,-235,0,1658910280,5522.002833399994,423.47852861999854,25086.986636160007 2022-07-27,08:24:41.000,208,9582098,-795,0,1658910281,5522.036514949992,417.0849677099977,25087.028558879996 2022-07-27,08:24:42.000,208,9582126,-795,0,1658910282,5522.016306019999,414.7728530700042,25087.05650736001 2022-07-27,08:24:43.000,208,9582075,-795,0,1658910283,5522.002833399994,413.0669636099992,25087.00759752001 2022-07-27,08:24:44.000,208,9582106,-795,0,1658910284,5522.083669119995,417.9097159200028,25087.035546000006 2022-07-27,08:24:45.000,208,9582120,285,0,1658910285,5522.083669119995,402.6413003400012,25087.035546000006 2022-07-27,08:24:46.000,208,9582069,-795,0,1658910286,5522.0230423299945,400.61115090000385,25087.00759752001 2022-07-27,08:24:47.000,208,9582113,-795,0,1658910287,5522.029778639997,397.1711754600037,25086.944713440003 2022-07-27,08:24:48.000,208,9582079,-515,0,1658910288,5521.989360779997,398.03821844999766,25086.993623280003 2022-07-27,08:24:49.000,208,9582090,-795,0,1658910289,5522.097141739992,398.3060853900024,25087.084455840006 2022-07-27,08:24:50.000,208,9582101,-795,0,1658910290,5522.070196499997,399.43394619000173,25087.12637856001 2022-07-27,08:24:51.000,208,9582113,-354,0,1658910291,5522.070196499997,405.35521539000183,25087.147339919997 2022-07-27,08:24:52.000,208,9582103,-795,0,1658910292,5521.996097089999,406.8002870400014,25087.028558879996 2022-07-27,08:24:53.000,208,9582152,-795,0,1658910293,5521.969151849997,403.6211294099994,25087.09144296 2022-07-27,08:24:54.000,208,9582120,-235,0,1658910294,5522.043251259995,391.10187453000253,25087.084455840006 2022-07-27,08:24:55.000,208,9582122,1085,0,1658910295,5522.016306019999,405.5878366800025,25087.147339919997 2022-07-27,08:24:56.000,208,9582092,805,0,1658910296,5522.0230423299945,394.4502112800037,25087.133365680005 2022-07-27,08:24:57.000,208,9582074,-795,0,1658910297,5522.043251259995,394.4572604100031,25087.077468719996 2022-07-27,08:24:58.000,208,9582137,1125,0,1658910298,5522.016306019999,387.1261652100002,25087.154327040007 2022-07-27,08:24:59.000,208,9582098,-795,0,1658910299,5522.070196499997,395.45118774,25087.22419824001 2022-07-27,08:25:00.000,208,9582098,-795,0,1658910300,5522.083669119995,396.10675682999863,25087.154327040007 2022-07-27,08:25:01.000,208,9582099,805,0,1658910301,5522.070196499997,398.85591753000335,25087.231185360004 2022-07-27,08:25:02.000,208,9582090,-795,0,1658910302,5521.955679229999,407.3571683100017,25087.09144296 2022-07-27,08:25:03.000,208,9582107,-795,0,1658910303,5521.989360779997,410.32485204000113,25087.1403528 2022-07-27,08:25:04.000,208,9582107,-795,0,1658910304,5522.070196499997,405.3763627799999,25087.147339919997 2022-07-27,08:25:05.000,208,9582118,765,0,1658910305,5522.049987569997,403.3391642100032,25087.252146720006 2022-07-27,08:25:06.000,208,9582047,965,0,1658910306,5522.043251259995,413.9903996400026,25087.25913384 2022-07-27,08:25:07.000,208,9582072,-795,0,1658910307,5522.049987569997,402.8668725000025,25087.16830128 2022-07-27,08:25:08.000,208,9582091,-795,0,1658910308,5522.070196499997,399.69476399999985,25087.22419824001 2022-07-27,08:25:09.000,208,9582086,285,0,1658910309,5522.029778639997,394.3444743299988,25087.245159599996 2022-07-27,08:25:10.000,208,9582047,165,0,1658910310,5522.049987569997,388.0284538499982,25087.203236880006 2022-07-27,08:25:11.000,208,9582117,-114,0,1658910311,5522.049987569997,386.2379748300009,25087.22419824001 2022-07-27,08:25:12.000,208,9582062,404,0,1658910312,5521.962415539994,403.8960454800035,25087.154327040007 2022-07-27,08:25:13.000,208,9582107,-795,0,1658910313,5522.043251259995,392.6315357400017,25087.22419824001 2022-07-27,08:25:14.000,208,9582151,-635,0,1658910314,5522.097141739992,387.17550912000297,25087.28708232 2022-07-27,08:25:15.000,208,9582088,-795,0,1658910315,5522.076932809992,398.03821844999766,25087.315030799997 2022-07-27,08:25:16.000,208,9582086,1165,0,1658910316,5522.083669119995,403.9383402599997,25087.273108080008 2022-07-27,08:25:17.000,208,9582130,-555,0,1658910317,5522.103878049995,396.1913463899982,25087.22419824001 2022-07-27,08:25:18.000,208,9582093,-795,0,1658910318,5522.002833399994,400.1459083200025,25087.154327040007 2022-07-27,08:25:19.000,208,9582062,-795,0,1658910319,5521.9287339899965,391.94072099999903,25087.077468719996 2022-07-27,08:25:20.000,208,9582045,-35,0,1658910320,5522.043251259995,399.7300096500039,25087.18926264 2022-07-27,08:25:21.000,208,9582092,-795,0,1658910321,5521.989360779997,399.0955879500034,25087.16830128 2022-07-27,08:25:22.000,208,9582096,-795,0,1658910322,5522.049987569997,403.9312911300003,25087.33599216 2022-07-27,08:25:23.000,208,9582099,725,0,1658910323,5522.090405429997,401.5275378000006,25087.217211119998 2022-07-27,08:25:24.000,208,9582102,765,0,1658910324,5522.117350669992,409.99354293000215,25087.28708232 2022-07-27,08:25:25.000,208,9582087,1245,0,1658910325,5522.0230423299945,406.08832491000067,25087.147339919997 2022-07-27,08:25:26.000,208,9582096,525,0,1658910326,5522.076932809992,411.12845286000083,25087.22419824001 2022-07-27,08:25:27.000,208,9582108,-235,0,1658910327,5522.117350669992,404.0652246000027,25087.266120959997 2022-07-27,08:25:28.000,208,9582042,-515,0,1658910328,5522.076932809992,407.22323483999935,25087.28708232 2022-07-27,08:25:29.000,208,9582116,165,0,1658910329,5522.083669119995,400.79442828000174,25087.23817248 2022-07-27,08:25:30.000,208,9582065,124,0,1658910330,5522.130823289997,400.77328089000366,25087.322017920007 2022-07-27,08:25:31.000,208,9582119,-354,0,1658910331,5522.097141739992,401.02000044000306,25087.34297928001 2022-07-27,08:25:32.000,208,9582075,725,0,1658910332,5522.097141739992,403.1911324800021,25087.34297928001 2022-07-27,08:25:33.000,208,9582132,-795,0,1658910333,5522.070196499997,406.1306196900041,25087.266120959997 2022-07-27,08:25:34.000,208,9582121,1325,0,1658910334,5521.895052439999,410.35304855999857,25087.154327040007 2022-07-27,08:25:35.000,208,9582115,1245,0,1658910335,5521.955679229999,394.16824608000024,25087.203236880006 2022-07-27,08:25:36.000,208,9582022,1125,0,1658910336,5522.0230423299945,396.24773943000037,25087.322017920007 2022-07-27,08:25:37.000,208,9582091,-795,0,1658910337,5522.029778639997,399.44804445000045,25087.30804368 2022-07-27,08:25:38.000,208,9582102,1245,0,1658910338,5521.982624469994,395.909381190002,25087.273108080008 2022-07-27,08:25:39.000,208,9582055,-795,0,1658910339,5521.982624469994,393.3716943899999,25087.231185360004 2022-07-27,08:25:40.000,208,9582063,325,0,1658910340,5522.009569709997,401.1750813000035,25087.30804368 2022-07-27,08:25:41.000,208,9582105,-155,0,1658910341,5521.982624469994,399.23657054999785,25087.301056560005 2022-07-27,08:25:42.000,208,9582089,-795,0,1658910342,5521.955679229999,411.45271284000046,25087.23817248 2022-07-27,08:25:43.000,208,9582136,245,0,1658910343,5521.9287339899965,414.11023484999896,25087.203236880006 2022-07-27,08:25:44.000,208,9582067,-795,0,1658910344,5521.955679229999,404.1850598099991,25087.252146720006 2022-07-27,08:25:45.000,208,9582084,-795,0,1658910345,5521.955679229999,391.4190853800028,25087.322017920007 2022-07-27,08:25:46.000,208,9582093,-795,0,1658910346,5521.975888159999,394.7956186500014,25087.30804368 2022-07-27,08:25:47.000,208,9582010,-795,0,1658910347,5521.9085250599965,398.2214958300028,25087.23817248 2022-07-27,08:25:48.000,208,9582036,765,0,1658910348,5521.975888159999,399.49738836000324,25087.30804368 2022-07-27,08:25:49.000,208,9582028,-795,0,1658910349,5521.9085250599965,396.367574640004,25087.266120959997 2022-07-27,08:25:50.000,208,9582123,845,0,1658910350,5521.921997679994,392.8007148600009,25087.266120959997 2022-07-27,08:25:51.000,208,9582094,-755,0,1658910351,5521.861370889994,401.1962286900016,25087.28708232 2022-07-27,08:25:52.000,208,9582051,-795,0,1658910352,5521.834425649999,396.3111816000019,25087.203236880006 2022-07-27,08:25:53.000,208,9582161,-795,0,1658910353,5521.847898269996,394.18234433999896,25087.210224000002 2022-07-27,08:25:54.000,208,9582100,924,0,1658910354,5521.935470299999,398.6373945000014,25087.28708232 2022-07-27,08:25:55.000,208,9582104,404,0,1658910355,5521.888316129996,398.3765766900033,25087.301056560005 2022-07-27,08:25:56.000,208,9582102,325,0,1658910356,5521.868107199996,398.7995244900012,25087.266120959997 2022-07-27,08:25:57.000,208,9582110,-795,0,1658910357,5521.8142167199985,401.555734319998,25087.182275520005 2022-07-27,08:25:58.000,208,9582104,-795,0,1658910358,5521.800744099994,397.15707719999773,25087.245159599996 2022-07-27,08:25:59.000,208,9582109,965,0,1658910359,5521.686226829996,398.5880505899986,25087.09144296 2022-07-27,08:26:00.000,208,9582059,685,0,1658910360,5521.800744099994,401.4781938899978,25087.217211119998 2022-07-27,08:26:01.000,208,9582072,-795,0,1658910361,5521.8142167199985,401.64737301000423,25087.273108080008 2022-07-27,08:26:02.000,208,9582048,445,0,1658910362,5521.773798859998,407.8365091500018,25087.28708232 2022-07-27,08:26:03.000,208,9582136,-795,0,1658910363,5521.746853619996,398.90526143999887,25087.203236880006 2022-07-27,08:26:04.000,208,9582117,-195,0,1658910364,5521.760326239993,406.37029011000413,25087.245159599996 2022-07-27,08:26:05.000,208,9582119,-795,0,1658910365,5521.706435759996,418.45249893000437,25087.23817248 2022-07-27,08:26:06.000,208,9582064,-795,0,1658910366,5521.699699449993,389.3677885500001,25087.231185360004 2022-07-27,08:26:07.000,208,9582089,-795,0,1658910367,5521.686226829996,413.2220444699997,25087.084455840006 2022-07-27,08:26:08.000,208,9582116,-795,0,1658910368,5521.645808969995,412.087134540001,25087.1403528 2022-07-27,08:26:09.000,208,9582087,-795,0,1658910369,5521.699699449993,413.08106186999794,25087.266120959997 2022-07-27,08:26:10.000,208,9582099,245,0,1658910370,5521.719908379993,411.6430393499977,25087.231185360004 2022-07-27,08:26:11.000,208,9582081,645,0,1658910371,5521.679490519993,414.4979370000001,25087.266120959997 2022-07-27,08:26:12.000,208,9582071,-354,0,1658910372,5521.632336349998,414.06089094000345,25087.22419824001 2022-07-27,08:26:13.000,208,9582095,-795,0,1658910373,5521.679490519993,411.09320721000404,25087.161314160003 2022-07-27,08:26:14.000,208,9582123,-114,0,1658910374,5521.511082769997,414.237119190002,25087.063494480004 2022-07-27,08:26:15.000,208,9582096,-795,0,1658910375,5521.625600039995,416.26021949999995,25087.17528840001 2022-07-27,08:26:16.000,208,9582069,845,0,1658910376,5521.531291699997,410.79714375000185,25087.0704816 2022-07-27,08:26:17.000,208,9582102,485,0,1658910377,5521.585182179995,417.31053986999905,25087.203236880006 2022-07-27,08:26:18.000,208,9582133,-795,0,1658910378,5521.618863729993,413.46876401999907,25087.16830128 2022-07-27,08:26:19.000,208,9582140,-555,0,1658910379,5521.578445869993,417.63479984999867,25087.112404320003 2022-07-27,08:26:20.000,208,9582157,-795,0,1658910380,5521.632336349998,407.7519195900022,25087.17528840001 2022-07-27,08:26:21.000,208,9582099,-795,0,1658910381,5521.5178190799925,408.25240782000037,25087.084455840006 2022-07-27,08:26:22.000,208,9582106,-795,0,1658910382,5521.470664909997,406.1165214299981,25086.95868768001 2022-07-27,08:26:23.000,208,9582082,445,0,1658910383,5521.531291699997,413.4123709800042,25087.09144296 2022-07-27,08:26:24.000,208,9582042,965,0,1658910384,5521.490873839997,407.9210987100014,25087.063494480004 2022-07-27,08:26:25.000,208,9582090,-795,0,1658910385,5521.5717095599975,398.0311693199983,25087.16830128 2022-07-27,08:26:26.000,208,9582076,-114,0,1658910386,5521.5717095599975,395.4229912200026,25087.112404320003 2022-07-27,08:26:27.000,208,9582119,-675,0,1658910387,5521.531291699997,397.36855110000033,25087.12637856001 2022-07-27,08:26:28.000,208,9582097,765,0,1658910388,5521.484137529995,397.2557650200033,25087.035546000006 2022-07-27,08:26:29.000,208,9582038,285,0,1658910389,5521.490873839997,395.16217341000447,25087.098430079997 2022-07-27,08:26:30.000,208,9582039,-595,0,1658910390,5521.470664909997,393.37874351999926,25087.063494480004 2022-07-27,08:26:31.000,208,9582113,-795,0,1658910391,5521.484137529995,393.67480698000145,25087.077468719996 2022-07-27,08:26:32.000,208,9582079,-795,0,1658910392,5521.416774429999,400.36443135000445,25086.979649039997 2022-07-27,08:26:33.000,208,9582065,1325,0,1658910393,5521.477401219992,392.9416974600026,25087.00759752001 2022-07-27,08:26:34.000,208,9582108,-795,0,1658910394,5521.531291699997,392.4341600999978,25087.042533120002 2022-07-27,08:26:35.000,208,9582090,1045,0,1658910395,5521.457192289992,391.9477701299984,25087.063494480004 2022-07-27,08:26:36.000,208,9582094,-434,0,1658910396,5521.490873839997,391.8631805699988,25087.00759752001 2022-07-27,08:26:37.000,208,9582094,-795,0,1658910397,5521.443719669995,391.8420331800007,25087.063494480004 2022-07-27,08:26:38.000,208,9582046,-795,0,1658910398,5521.436983359992,394.33037607000006,25086.979649039997 2022-07-27,08:26:39.000,208,9582101,725,0,1658910399,5521.302257159994,390.7353197699995,25086.83990664001 2022-07-27,08:26:40.000,208,9582117,-795,0,1658910400,5521.4235107399945,403.04310075000103,25087.0006104 2022-07-27,08:26:41.000,208,9582142,45,0,1658910401,5521.383092879994,397.41084588000376,25087.042533120002 2022-07-27,08:26:42.000,208,9582095,-795,0,1658910402,5521.329202399997,390.55909152000095,25086.860867999996 2022-07-27,08:26:43.000,208,9582069,-795,0,1658910403,5521.410038119997,390.7353197699995,25087.02157176 2022-07-27,08:26:44.000,208,9582085,-795,0,1658910404,5521.342675019994,405.6935736300002,25086.97266192 2022-07-27,08:26:45.000,208,9582138,485,0,1658910405,5521.335938709999,393.5549717699978,25086.95170056 2022-07-27,08:26:46.000,208,9582082,-795,0,1658910406,5521.356147639999,385.6458479100038,25086.965674800005 2022-07-27,08:26:47.000,208,9582106,-795,0,1658910407,5521.329202399997,388.81795640999917,25086.916764960006 2022-07-27,08:26:48.000,208,9582099,1205,0,1658910408,5521.275311919999,393.85103523,25086.930739199997 2022-07-27,08:26:49.000,208,9582034,-555,0,1658910409,5521.322466089994,394.90840472999844,25086.937726320008 2022-07-27,08:26:50.000,208,9582104,-315,0,1658910410,5521.389829189997,392.5539953100015,25087.028558879996 2022-07-27,08:26:51.000,208,9582092,-315,0,1658910411,5521.369620259997,387.60550605000026,25087.00759752001 2022-07-27,08:26:52.000,208,9582148,-795,0,1658910412,5521.369620259997,394.90840472999844,25087.049520239998 2022-07-27,08:26:53.000,208,9582123,-795,0,1658910413,5521.295520849999,385.8079779000036,25086.867855120006 2022-07-27,08:26:54.000,208,9582155,445,0,1658910414,5521.2146851299985,395.52872817000025,25086.78400968 2022-07-27,08:26:55.000,208,9582124,-795,0,1658910415,5521.322466089994,400.80852654000046,25086.90279072 2022-07-27,08:26:56.000,208,9582101,-515,0,1658910416,5521.329202399997,408.38634129000275,25086.909777839996 2022-07-27,08:26:57.000,208,9582119,-795,0,1658910417,5521.288784539996,404.163912420001,25086.874842240002 2022-07-27,08:26:58.000,208,9582111,605,0,1658910418,5521.295520849999,400.23754701000144,25086.916764960006 2022-07-27,08:26:59.000,208,9582131,1285,0,1658910419,5521.389829189997,397.53068109000014,25086.95868768001 2022-07-27,08:27:00.000,208,9582102,1045,0,1658910420,5521.349411329997,409.6269881699991,25086.95868768001 2022-07-27,08:27:01.000,208,9582136,-795,0,1658910421,5521.329202399997,397.2910106700001,25086.881829359998 2022-07-27,08:27:02.000,208,9582118,-795,0,1658910422,5521.288784539996,398.5105101599984,25086.88881648001 2022-07-27,08:27:03.000,208,9582023,-515,0,1658910423,5521.3089934699965,389.41008333000354,25086.88881648001 2022-07-27,08:27:04.000,208,9582083,-795,0,1658910424,5521.3089934699965,401.07639347999793,25086.860867999996 2022-07-27,08:27:05.000,208,9582065,565,0,1658910425,5521.248366679996,407.71667393999815,25086.818945280007 2022-07-27,08:27:06.000,208,9582071,-795,0,1658910426,5521.329202399997,402.4580229600033,25086.916764960006 2022-07-27,08:27:07.000,208,9582062,-795,0,1658910427,5521.342675019994,408.8656821300028,25086.881829359998 2022-07-27,08:27:08.000,208,9582049,-795,0,1658910428,5521.3089934699965,420.7434661799998,25086.78400968 2022-07-27,08:27:09.000,208,9582091,-675,0,1658910429,5521.295520849999,420.8562522600041,25086.83291952 2022-07-27,08:27:10.000,208,9582077,-795,0,1658910430,5521.255102989999,424.4513085600047,25086.80497104 2022-07-27,08:27:11.000,208,9582021,-795,0,1658910431,5521.275311919999,402.87392163000186,25086.797983920005 2022-07-27,08:27:12.000,208,9582097,-795,0,1658910432,5521.201212509994,418.9247906399978,25086.770035440008 2022-07-27,08:27:13.000,208,9582034,485,0,1658910433,5521.181003579994,422.57623998000054,25086.770035440008 2022-07-27,08:27:14.000,208,9582103,-795,0,1658910434,5521.295520849999,411.4104180600043,25086.83291952 2022-07-27,08:27:15.000,208,9582057,-795,0,1658910435,5521.302257159994,402.9655603200008,25086.79099680001 2022-07-27,08:27:16.000,208,9582046,725,0,1658910436,5521.234894059999,405.67947537000146,25086.846893760005 2022-07-27,08:27:17.000,208,9582091,605,0,1658910437,5521.174267269998,397.2769124100014,25086.749074080006 2022-07-27,08:27:18.000,208,9582055,-795,0,1658910438,5521.207948819996,408.2171621700036,25086.749074080006 2022-07-27,08:27:19.000,208,9582064,-795,0,1658910439,5521.073222619998,403.2475255200043,25086.630293040005 2022-07-27,08:27:20.000,208,9582135,-795,0,1658910440,5521.207948819996,401.8306503900021,25086.749074080006 2022-07-27,08:27:21.000,208,9582116,-795,0,1658910441,5521.228157749996,413.30663402999926,25086.797983920005 2022-07-27,08:27:22.000,208,9582026,-795,0,1658910442,5521.181003579994,415.8584190900001,25086.78400968 2022-07-27,08:27:23.000,208,9582072,725,0,1658910443,5521.106904169996,415.25924304000364,25086.56740896 2022-07-27,08:27:24.000,208,9582125,-795,0,1658910444,5521.1944761999985,411.81221847000415,25086.78400968 2022-07-27,08:27:25.000,208,9582078,445,0,1658910445,5521.1607946499935,417.73348767000425,25086.707151360002 2022-07-27,08:27:26.000,208,9582112,-795,0,1658910446,5521.133849409998,424.34557160999975,25086.693177119996 2022-07-27,08:27:27.000,208,9582012,1005,0,1658910447,5521.093431549998,423.47852861999854,25086.6163188 2022-07-27,08:27:28.000,208,9582063,-515,0,1658910448,5521.086695239996,402.7893320700023,25086.602344560008 2022-07-27,08:27:29.000,208,9582120,-795,0,1658910449,5521.167530959996,404.3965337100017,25086.714138479998 2022-07-27,08:27:30.000,208,9582128,-515,0,1658910450,5521.167530959996,406.48307619000116,25086.763048319997 2022-07-27,08:27:31.000,208,9582029,-795,0,1658910451,5521.140585719993,398.3060853900024,25086.714138479998 2022-07-27,08:27:32.000,208,9582089,645,0,1658910452,5521.127113099996,382.96717850999994,25086.7560612 2022-07-27,08:27:33.000,208,9582074,-795,0,1658910453,5521.073222619998,395.83888989000116,25086.63728016 2022-07-27,08:27:34.000,208,9582113,-795,0,1658910454,5520.9519690399975,395.71200554999814,25086.525486239996 2022-07-27,08:27:35.000,208,9582079,-795,0,1658910455,5521.079958929993,395.4159420900032,25086.630293040005 2022-07-27,08:27:36.000,208,9582111,-795,0,1658910456,5521.073222619998,394.5348008400033,25086.67221576001 2022-07-27,08:27:37.000,208,9582058,645,0,1658910457,5521.079958929993,386.90059304999886,25086.58837032 2022-07-27,08:27:38.000,208,9582049,-795,0,1658910458,5521.012595829998,390.52384587000415,25086.595357439997 2022-07-27,08:27:39.000,208,9582079,-795,0,1658910459,5521.053013689998,394.44316215000435,25086.63728016 2022-07-27,08:27:40.000,208,9582079,-35,0,1658910460,5521.0664863099955,392.6667813899985,25086.66522864 2022-07-27,08:27:41.000,208,9582119,-795,0,1658910461,5521.019332139993,394.78856952000206,25086.609331680003 2022-07-27,08:27:42.000,208,9582121,-795,0,1658910462,5520.871133319997,398.1932993099981,25086.357795359996 2022-07-27,08:27:43.000,208,9582141,205,0,1658910463,5520.972177969998,392.1099001199982,25086.490550640003 2022-07-27,08:27:44.000,208,9582102,365,0,1658910464,5521.012595829998,388.45845078000275,25086.574396079995 2022-07-27,08:27:45.000,208,9582114,-635,0,1658910465,5520.972177969998,394.309228680002,25086.483563520007 2022-07-27,08:27:46.000,208,9582076,805,0,1658910466,5521.053013689998,402.4298264399986,25086.56740896 2022-07-27,08:27:47.000,208,9582091,-795,0,1658910467,5520.985650589995,399.36345489000087,25086.58837032 2022-07-27,08:27:48.000,208,9582096,165,0,1658910468,5521.005859519995,396.69183462000365,25086.609331680003 2022-07-27,08:27:49.000,208,9582074,-795,0,1658910469,5520.931760109997,396.353476379998,25086.46958928 2022-07-27,08:27:50.000,208,9582098,-795,0,1658910470,5520.9519690399975,403.3391642100032,25086.525486239996 2022-07-27,08:27:51.000,208,9582151,-795,0,1658910471,5520.938496419993,408.0197865299997,25086.532473360006 2022-07-27,08:27:52.000,208,9582075,-795,0,1658910472,5520.931760109997,411.3258285000047,25086.441640800003 2022-07-27,08:27:53.000,208,9582083,-795,0,1658910473,5520.898078559992,414.87859002000187,25086.490550640003 2022-07-27,08:27:54.000,208,9582131,885,0,1658910474,5520.9519690399975,412.4959840800002,25086.50452488001 2022-07-27,08:27:55.000,208,9582118,-795,0,1658910475,5520.999123209993,408.0197865299997,25086.511512000005 2022-07-27,08:27:56.000,208,9582109,805,0,1658910476,5520.992386899998,405.3481662600025,25086.525486239996 2022-07-27,08:27:57.000,208,9582113,-434,0,1658910477,5520.938496419993,414.75170567999885,25086.560421840004 2022-07-27,08:27:58.000,208,9582109,-74,0,1658910478,5520.931760109997,414.237119190002,25086.406705199995 2022-07-27,08:27:59.000,208,9582111,565,0,1658910479,5520.8037702199945,415.44252042000153,25086.308885519997 2022-07-27,08:28:00.000,208,9582073,-795,0,1658910480,5520.871133319997,409.99354293000215,25086.406705199995 2022-07-27,08:28:01.000,208,9582087,765,0,1658910481,5520.938496419993,416.7889042500028,25086.49753776 2022-07-27,08:28:02.000,208,9582090,765,0,1658910482,5520.9182874899925,413.9410557299998,25086.434653680008 2022-07-27,08:28:03.000,208,9582068,-795,0,1658910483,5520.945232729995,415.5482573699992,25086.51849912 2022-07-27,08:28:04.000,208,9582094,-795,0,1658910484,5520.972177969998,416.6902164300045,25086.490550640003 2022-07-27,08:28:05.000,208,9582087,-755,0,1658910485,5520.904814869995,414.63187047000247,25086.483563520007 2022-07-27,08:28:06.000,208,9582105,445,0,1658910486,5520.891342249997,407.21618571,25086.45561504001 2022-07-27,08:28:07.000,208,9582091,-795,0,1658910487,5520.817242839992,405.76406493000104,25086.322859760003 2022-07-27,08:28:08.000,208,9582115,565,0,1658910488,5520.877869629992,395.76134946000093,25086.406705199995 2022-07-27,08:28:09.000,208,9582050,-795,0,1658910489,5520.857660699992,399.72296052000456,25086.42067944 2022-07-27,08:28:10.000,208,9582032,845,0,1658910490,5520.884605939995,408.36519390000467,25086.483563520007 2022-07-27,08:28:11.000,208,9582066,-795,0,1658910491,5520.931760109997,406.7015992200031,25086.50452488001 2022-07-27,08:28:12.000,208,9582029,445,0,1658910492,5520.837451769992,404.87587455000175,25086.434653680008 2022-07-27,08:28:13.000,208,9582055,-795,0,1658910493,5520.877869629992,408.9009277799996,25086.392730960004 2022-07-27,08:28:14.000,208,9582101,-795,0,1658910494,5520.884605939995,398.85591753000335,25086.406705199995 2022-07-27,08:28:15.000,208,9582094,-795,0,1658910495,5520.844188079995,403.0360516200017,25086.45561504001 2022-07-27,08:28:16.000,208,9582074,-795,0,1658910496,5520.8037702199945,394.10480390999874,25086.392730960004 2022-07-27,08:28:17.000,208,9582100,1285,0,1658910497,5520.830715459997,405.5455418999991,25086.39971808 2022-07-27,08:28:18.000,208,9582062,-795,0,1658910498,5520.884605939995,397.5659267400042,25086.490550640003 2022-07-27,08:28:19.000,208,9582073,-795,0,1658910499,5520.823979149995,387.859274729999,25086.392730960004 2022-07-27,08:28:20.000,208,9582070,-795,0,1658910500,5520.898078559992,402.4227773099992,25086.483563520007 2022-07-27,08:28:21.000,208,9582123,565,0,1658910501,5520.8037702199945,405.6935736300002,25086.38574384001 2022-07-27,08:28:22.000,208,9582102,-315,0,1658910502,5520.763352359994,407.63208437999856,25086.28093704 2022-07-27,08:28:23.000,208,9582135,1285,0,1658910503,5520.797033909999,410.3741959500039,25086.294911280005 2022-07-27,08:28:24.000,208,9582108,965,0,1658910504,5520.749879739997,405.53144364000036,25086.273949920003 2022-07-27,08:28:25.000,208,9582104,1005,0,1658910505,5520.830715459997,409.2604334100033,25086.42067944 2022-07-27,08:28:26.000,208,9582091,805,0,1658910506,5520.823979149995,411.5302532700007,25086.392730960004 2022-07-27,08:28:27.000,208,9582055,-354,0,1658910507,5520.823979149995,398.38362582000264,25086.406705199995 2022-07-27,08:28:28.000,208,9582121,885,0,1658910508,5520.844188079995,398.89116318000015,25086.392730960004 2022-07-27,08:28:29.000,208,9582102,-795,0,1658910509,5520.8037702199945,399.6031253100009,25086.371769600002 2022-07-27,08:28:30.000,208,9582073,965,0,1658910510,5520.817242839992,393.51267699000164,25086.39971808 2022-07-27,08:28:31.000,208,9582075,-795,0,1658910511,5520.810506529997,398.34838016999856,25086.315872640007 2022-07-27,08:28:32.000,208,9582066,-795,0,1658910512,5520.770088669997,393.3575961300012,25086.32984688 2022-07-27,08:28:33.000,208,9582098,-795,0,1658910513,5520.770088669997,389.1422163899988,25086.21805296001 2022-07-27,08:28:34.000,208,9582105,-795,0,1658910514,5520.884605939995,395.4018438300045,25086.392730960004 2022-07-27,08:28:35.000,208,9582101,-795,0,1658910515,5520.850924389997,390.5167967400048,25086.378756719998 2022-07-27,08:28:36.000,208,9582098,-795,0,1658910516,5520.877869629992,383.42537196000194,25086.364782480006 2022-07-27,08:28:37.000,208,9582095,-795,0,1658910517,5520.783561289994,398.1087097499985,25086.273949920003 2022-07-27,08:28:38.000,208,9582133,-795,0,1658910518,5520.749879739997,400.8014774100011,25086.32984688 2022-07-27,08:28:39.000,208,9582033,805,0,1658910519,5520.797033909999,399.05329316999996,25086.315872640007 2022-07-27,08:28:40.000,208,9582026,-795,0,1658910520,5520.783561289994,391.256955390003,25086.28093704 2022-07-27,08:28:41.000,208,9582103,205,0,1658910521,5520.783561289994,387.5773095300028,25086.441640800003 2022-07-27,08:28:42.000,208,9582084,-35,0,1658910522,5520.729670809997,391.47547841999767,25086.225040080004 2022-07-27,08:28:43.000,208,9582077,685,0,1658910523,5520.776824979999,372.6754487100043,25086.315872640007 2022-07-27,08:28:44.000,208,9582106,-795,0,1658910524,5520.8037702199945,393.7664456700004,25086.364782480006 2022-07-27,08:28:45.000,208,9582130,685,0,1658910525,5520.763352359994,406.12357056000474,25086.28792416001 2022-07-27,08:28:46.000,208,9582066,-195,0,1658910526,5520.756616049999,395.6062686000005,25086.322859760003 2022-07-27,08:28:47.000,208,9582092,-795,0,1658910527,5520.716198189999,378.3288509699996,25086.25298856 2022-07-27,08:28:48.000,208,9582160,965,0,1658910528,5520.675780329999,376.6723054200047,25086.21805296001 2022-07-27,08:28:49.000,208,9582110,-795,0,1658910529,5520.763352359994,374.89592465999885,25086.294911280005 2022-07-27,08:28:50.000,208,9582112,605,0,1658910530,5520.770088669997,379.27343439000106,25086.364782480006 2022-07-27,08:28:51.000,208,9582080,-795,0,1658910531,5520.722934499994,380.852439510003,25086.266962800008 2022-07-27,08:28:52.000,208,9582103,-795,0,1658910532,5520.756616049999,384.68716623000364,25086.371769600002 2022-07-27,08:28:53.000,208,9582062,445,0,1658910533,5520.716198189999,378.76589703000354,25086.28792416001 2022-07-27,08:28:54.000,208,9582144,-795,0,1658910534,5520.574735679998,402.6553985999999,25086.162156 2022-07-27,08:28:55.000,208,9582096,-795,0,1658910535,5520.635362469999,404.7983341200015,25086.239014319995 2022-07-27,08:28:56.000,208,9582039,-795,0,1658910536,5520.635362469999,401.42884998000227,25086.225040080004 2022-07-27,08:28:57.000,208,9582114,485,0,1658910537,5520.7094618799965,406.7015992200031,25086.343821120005 2022-07-27,08:28:58.000,208,9582030,-795,0,1658910538,5520.635362469999,398.29903626000305,25086.211065839998 2022-07-27,08:28:59.000,208,9582113,445,0,1658910539,5520.648835089996,391.3838397299987,25086.259975679997 2022-07-27,08:29:00.000,208,9582111,-795,0,1658910540,5520.682516639994,404.2062072000044,25086.364782480006 2022-07-27,08:29:01.000,208,9582080,565,0,1658910541,5520.642098779994,385.723388340004,25086.35080824 2022-07-27,08:29:02.000,208,9582098,-795,0,1658910542,5520.621889849994,385.42732488000183,25086.3018984 2022-07-27,08:29:03.000,208,9582085,-795,0,1658910543,5520.648835089996,372.40053264000016,25086.239014319995 2022-07-27,08:29:04.000,208,9582132,805,0,1658910544,5520.669044019996,379.3932696000047,25086.28093704 2022-07-27,08:29:05.000,208,9582116,404,0,1658910545,5520.7094618799965,379.60474350000004,25086.32984688 2022-07-27,08:29:06.000,208,9582102,-795,0,1658910546,5520.669044019996,384.68716623000364,25086.33683400001 2022-07-27,08:29:07.000,208,9582067,685,0,1658910547,5520.628626159996,384.87044361000153,25086.315872640007 2022-07-27,08:29:08.000,208,9582102,485,0,1658910548,5520.729670809997,390.62253369000246,25086.343821120005 2022-07-27,08:29:09.000,208,9582139,-795,0,1658910549,5520.675780329999,387.2389512900045,25086.32984688 2022-07-27,08:29:10.000,208,9582060,685,0,1658910550,5520.642098779994,389.5369676699993,25086.35080824 2022-07-27,08:29:11.000,208,9582054,-795,0,1658910551,5520.588208299996,385.37798096999904,25086.273949920003 2022-07-27,08:29:12.000,208,9582054,-195,0,1658910552,5520.642098779994,375.31887246000406,25086.32984688 2022-07-27,08:29:13.000,208,9582062,404,0,1658910553,5520.621889849994,371.9705357100029,25086.273949920003 2022-07-27,08:29:14.000,208,9582058,765,0,1658910554,5520.655571399999,380.6409656100004,25086.3018984 2022-07-27,08:29:15.000,208,9582058,645,0,1658910555,5520.682516639994,387.9297660299999,25086.413692320006 2022-07-27,08:29:16.000,208,9582115,-235,0,1658910556,5520.682516639994,386.6609226299988,25086.322859760003 2022-07-27,08:29:17.000,208,9582109,765,0,1658910557,5520.662307709994,393.71005262999824,25086.322859760003 2022-07-27,08:29:18.000,208,9582066,-795,0,1658910558,5520.601680919994,396.31823073000123,25086.239014319995 2022-07-27,08:29:19.000,208,9582125,-795,0,1658910559,5520.493899959998,390.8269584599984,25086.141194639997 2022-07-27,08:29:20.000,208,9582060,-795,0,1658910560,5520.581471989994,391.6869523200003,25086.246001440006 2022-07-27,08:29:21.000,208,9582103,-795,0,1658910561,5520.695989259999,392.2085879400038,25086.392730960004 2022-07-27,08:29:22.000,208,9582059,-795,0,1658910562,5520.655571399999,395.43004035000195,25086.357795359996 2022-07-27,08:29:23.000,208,9582117,965,0,1658910563,5520.655571399999,406.8073361700008,25086.294911280005 2022-07-27,08:29:24.000,208,9582051,-795,0,1658910564,5520.635362469999,401.3090147699986,25086.25298856 2022-07-27,08:29:25.000,208,9582164,-795,0,1658910565,5520.581471989994,409.4014160099978,25086.21805296001 2022-07-27,08:29:26.000,208,9582029,-795,0,1658910566,5520.648835089996,405.0802993199977,25086.343821120005 2022-07-27,08:29:27.000,208,9582028,-795,0,1658910567,5520.648835089996,404.3753863200036,25086.371769600002 2022-07-27,08:29:28.000,208,9582142,-795,0,1658910568,5520.642098779994,405.1507906199986,25086.315872640007 2022-07-27,08:29:29.000,208,9582086,-555,0,1658910569,5520.662307709994,394.37971998000285,25086.33683400001 2022-07-27,08:29:30.000,208,9582011,565,0,1658910570,5520.702725569994,400.4913156900002,25086.378756719998 2022-07-27,08:29:31.000,208,9582053,-795,0,1658910571,5520.689252949996,396.77642418000323,25086.406705199995 2022-07-27,08:29:32.000,208,9582086,485,0,1658910572,5520.736407119999,401.4922921500038,25086.378756719998 2022-07-27,08:29:33.000,208,9582063,-795,0,1658910573,5520.675780329999,396.4874098500004,25086.33683400001 2022-07-27,08:29:34.000,208,9582063,845,0,1658910574,5520.567999369996,409.4225634000031,25086.162156 2022-07-27,08:29:35.000,208,9582068,-795,0,1658910575,5520.695989259999,404.6362041300017,25086.308885519997 2022-07-27,08:29:36.000,208,9582079,-795,0,1658910576,5520.682516639994,400.58295437999914,25086.33683400001 2022-07-27,08:29:37.000,208,9582060,-795,0,1658910577,5520.682516639994,397.80559716000425,25086.322859760003 2022-07-27,08:29:38.000,208,9582125,-795,0,1658910578,5520.695989259999,391.3203975600045,25086.364782480006 2022-07-27,08:29:39.000,208,9582008,-795,0,1658910579,5520.682516639994,383.5522562999977,25086.343821120005 2022-07-27,08:29:40.000,208,9582155,-795,0,1658910580,5520.743143429994,387.4997691000026,25086.44862792 2022-07-27,08:29:41.000,208,9582084,325,0,1658910581,5520.743143429994,394.1752952099996,25086.378756719998 2022-07-27,08:29:42.000,208,9582025,-315,0,1658910582,5520.662307709994,381.50800860000163,25086.378756719998 2022-07-27,08:29:43.000,208,9582083,-795,0,1658910583,5520.689252949996,382.875539820001,25086.343821120005 2022-07-27,08:29:44.000,208,9582075,965,0,1658910584,5520.736407119999,377.4618079799984,25086.392730960004 2022-07-27,08:29:45.000,208,9582073,-795,0,1658910585,5520.763352359994,385.52601270000014,25086.462602160005 2022-07-27,08:29:46.000,208,9582068,-795,0,1658910586,5520.722934499994,386.4353504700048,25086.434653680008 2022-07-27,08:29:47.000,208,9582085,-795,0,1658910587,5520.736407119999,398.41182234000007,25086.441640800003 2022-07-27,08:29:48.000,208,9582118,565,0,1658910588,5520.736407119999,387.6337025699977,25086.462602160005 2022-07-27,08:29:49.000,208,9582100,404,0,1658910589,5520.716198189999,394.13300043000345,25086.39971808 2022-07-27,08:29:50.000,208,9582109,-795,0,1658910590,5520.682516639994,402.99375683999824,25086.371769600002 2022-07-27,08:29:51.000,208,9582013,445,0,1658910591,5520.716198189999,380.65506386999914,25086.392730960004 2022-07-27,08:29:52.000,208,9582096,-795,0,1658910592,5520.642098779994,397.5729758700036,25086.357795359996 2022-07-27,08:29:53.000,208,9582118,-795,0,1658910593,5520.702725569994,390.72122151000076,25086.441640800003 2022-07-27,08:29:54.000,208,9582090,45,0,1658910594,5520.749879739997,384.42634841999825,25086.462602160005 2022-07-27,08:29:55.000,208,9582111,-795,0,1658910595,5520.749879739997,389.1281181300001,25086.490550640003 2022-07-27,08:29:56.000,208,9582022,-795,0,1658910596,5520.756616049999,383.36192979000043,25086.462602160005 2022-07-27,08:29:57.000,208,9582017,-795,0,1658910597,5520.7094618799965,379.1042552700019,25086.490550640003 2022-07-27,08:29:58.000,208,9582084,-795,0,1658910598,5520.682516639994,373.3451160600016,25086.357795359996 2022-07-27,08:29:59.000,208,9582110,-715,0,1658910599,5520.5949446099985,374.8324824900046,25086.225040080004 2022-07-27,08:30:00.000,208,9582041,-795,0,1658910600,5520.722934499994,371.49824400000216,25086.462602160005 2022-07-27,08:30:01.000,208,9582040,-795,0,1658910601,5520.776824979999,373.6411795200038,25086.49753776 2022-07-27,08:30:02.000,208,9582074,-795,0,1658910602,5520.743143429994,379.5342521999992,25086.413692320006 2022-07-27,08:30:03.000,208,9582102,-795,0,1658910603,5520.702725569994,371.3925070500045,25086.413692320006 2022-07-27,08:30:04.000,208,9582156,404,0,1658910604,5520.743143429994,371.4066053100032,25086.44862792 2022-07-27,08:30:05.000,208,9582129,-795,0,1658910605,5520.689252949996,370.2153023400024,25086.483563520007 2022-07-27,08:30:06.000,208,9582054,-795,0,1658910606,5520.756616049999,369.8698949700047,25086.38574384001 2022-07-27,08:30:07.000,208,9582079,725,0,1658910607,5520.689252949996,376.61591238000256,25086.392730960004 2022-07-27,08:30:08.000,208,9582075,-795,0,1658910608,5520.716198189999,373.3803617099984,25086.371769600002 2022-07-27,08:30:09.000,208,9582103,-795,0,1658910609,5520.729670809997,371.9211918000001,25086.476576399997 2022-07-27,08:30:10.000,208,9582080,-795,0,1658910610,5520.736407119999,372.36528699000337,25086.50452488001 2022-07-27,08:30:11.000,208,9582067,-795,0,1658910611,5520.743143429994,366.72598298999947,25086.55343472001 2022-07-27,08:30:12.000,208,9582075,-795,0,1658910612,5520.756616049999,369.5456349899978,25086.49753776 2022-07-27,08:30:13.000,208,9582056,-795,0,1658910613,5520.655571399999,364.8297670200045,25086.427666559997 2022-07-27,08:30:14.000,208,9582079,565,0,1658910614,5520.581471989994,364.3574753100038,25086.273949920003 2022-07-27,08:30:15.000,208,9582095,-795,0,1658910615,5520.682516639994,373.6059338699997,25086.511512000005 2022-07-27,08:30:16.000,208,9582099,765,0,1658910616,5520.662307709994,365.2456656900031,25086.525486239996 2022-07-27,08:30:17.000,208,9582051,-795,0,1658910617,5520.669044019996,377.2009901700003,25086.441640800003 2022-07-27,08:30:18.000,208,9582069,-795,0,1658910618,5520.655571399999,379.8444139200001,25086.46958928 2022-07-27,08:30:19.000,208,9582088,-795,0,1658910619,5520.695989259999,382.6922624400031,25086.560421840004 2022-07-27,08:30:20.000,208,9582136,-195,0,1658910620,5520.702725569994,388.0355029800048,25086.532473360006 2022-07-27,08:30:21.000,208,9582074,-795,0,1658910621,5520.662307709994,386.5128908999977,25086.46958928 2022-07-27,08:30:22.000,208,9582086,-795,0,1658910622,5520.534317819998,372.53446611000254,25086.392730960004 2022-07-27,08:30:23.000,208,9582125,-354,0,1658910623,5520.628626159996,375.2483811600032,25086.38574384001 2022-07-27,08:30:24.000,208,9582144,-795,0,1658910624,5520.648835089996,363.44813753999915,25086.476576399997 2022-07-27,08:30:25.000,208,9582154,-795,0,1658910625,5520.675780329999,372.33709046999866,25086.539460480002 2022-07-27,08:30:26.000,208,9582074,-795,0,1658910626,5520.574735679998,361.8127393800023,25086.46958928 2022-07-27,08:30:27.000,208,9582045,-795,0,1658910627,5520.642098779994,371.17398402000254,25086.476576399997 2022-07-27,08:30:28.000,208,9582094,-354,0,1658910628,5520.642098779994,368.2274476800012,25086.483563520007 2022-07-27,08:30:29.000,208,9582167,1245,0,1658910629,5520.648835089996,374.1698642699994,25086.511512000005 2022-07-27,08:30:30.000,208,9582138,885,0,1658910630,5520.567999369996,374.28969948000304,25086.42067944 2022-07-27,08:30:31.000,208,9582105,-795,0,1658910631,5520.5949446099985,373.78216211999825,25086.476576399997 2022-07-27,08:30:32.000,208,9582065,1405,0,1658910632,5520.662307709994,373.7539656000008,25086.49753776 2022-07-27,08:30:33.000,208,9582032,325,0,1658910633,5520.702725569994,372.9644630399998,25086.55343472001 2022-07-27,08:30:34.000,208,9582082,-795,0,1658910634,5520.682516639994,378.8222900699984,25086.51849912 2022-07-27,08:30:35.000,208,9582076,-795,0,1658910635,5520.655571399999,356.258024939998,25086.50452488001 2022-07-27,08:30:36.000,208,9582085,-795,0,1658910636,5520.635362469999,360.60733815000276,25086.490550640003 2022-07-27,08:30:37.000,208,9582109,645,0,1658910637,5520.628626159996,367.9807281300018,25086.392730960004 2022-07-27,08:30:38.000,208,9582082,-795,0,1658910638,5520.648835089996,358.37981307000155,25086.441640800003 2022-07-27,08:30:39.000,208,9582123,-795,0,1658910639,5520.601680919994,357.1885101000007,25086.45561504001 2022-07-27,08:30:40.000,208,9581999,445,0,1658910640,5520.615153539999,361.26290724000137,25086.427666559997 2022-07-27,08:30:41.000,208,9582057,-795,0,1658910641,5520.695989259999,357.505720950001,25086.49753776 2022-07-27,08:30:42.000,208,9582035,-795,0,1658910642,5520.702725569994,368.4600689700019,25086.511512000005 2022-07-27,08:30:43.000,208,9582078,605,0,1658910643,5520.648835089996,368.6433463499998,25086.44862792 2022-07-27,08:30:44.000,208,9582079,-795,0,1658910644,5520.662307709994,364.94255310000153,25086.46958928 2022-07-27,08:30:45.000,208,9582087,445,0,1658910645,5520.662307709994,366.3946738800005,25086.44862792 2022-07-27,08:30:46.000,208,9582100,-795,0,1658910646,5520.655571399999,371.9634865800035,25086.483563520007 2022-07-27,08:30:47.000,208,9582092,-795,0,1658910647,5520.675780329999,367.12073426999996,25086.50452488001 2022-07-27,08:30:48.000,208,9582105,-795,0,1658910648,5520.648835089996,366.95860428000015,25086.392730960004 2022-07-27,08:30:49.000,208,9582029,-515,0,1658910649,5520.669044019996,354.0727946400002,25086.441640800003 2022-07-27,08:30:50.000,208,9582104,605,0,1658910650,5520.736407119999,352.8250986300045,25086.490550640003 2022-07-27,08:30:51.000,208,9582050,845,0,1658910651,5520.695989259999,365.62631871000485,25086.476576399997 2022-07-27,08:30:52.000,208,9582111,-795,0,1658910652,5520.702725569994,365.42894307000097,25086.546447599998 2022-07-27,08:30:53.000,208,9582172,-795,0,1658910653,5520.675780329999,369.1579328400039,25086.406705199995 2022-07-27,08:30:54.000,208,9582160,-795,0,1658910654,5520.574735679998,373.4579021399986,25086.294911280005 2022-07-27,08:30:55.000,208,9582047,-795,0,1658910655,5520.655571399999,370.7016923100018,25086.462602160005 2022-07-27,08:30:56.000,208,9582160,-795,0,1658910656,5520.682516639994,363.849937949999,25086.462602160005 2022-07-27,08:30:57.000,208,9582051,-795,0,1658910657,5520.675780329999,368.34728289000486,25086.46958928 2022-07-27,08:30:58.000,208,9582029,-795,0,1658910658,5520.655571399999,372.48512219999975,25086.434653680008 2022-07-27,08:30:59.000,208,9582105,-35,0,1658910659,5520.729670809997,364.6323913800006,25086.539460480002 2022-07-27,08:31:00.000,208,9582073,-795,0,1658910660,5520.669044019996,362.0806063199998,25086.532473360006 2022-07-27,08:31:01.000,208,9582104,-795,0,1658910661,5520.547790439996,376.9895162699977,25086.2320272 2022-07-27,08:31:02.000,208,9582129,-795,0,1658910662,5520.648835089996,372.53446611000254,25086.441640800003 2022-07-27,08:31:03.000,208,9582148,-795,0,1658910663,5520.608417229996,378.6954057300027,25086.434653680008 2022-07-27,08:31:04.000,208,9582078,-795,0,1658910664,5520.581471989994,382.5301324500033,25086.38574384001 2022-07-27,08:31:05.000,208,9582081,-795,0,1658910665,5520.621889849994,361.3756933199984,25086.427666559997 2022-07-27,08:31:06.000,208,9582100,-795,0,1658910666,5520.601680919994,364.0120679399988,25086.406705199995 2022-07-27,08:31:07.000,208,9582120,-795,0,1658910667,5520.669044019996,368.9112132900045,25086.434653680008 2022-07-27,08:31:08.000,208,9582086,404,0,1658910668,5520.682516639994,356.3214671099995,25086.46958928 2022-07-27,08:31:09.000,208,9582060,485,0,1658910669,5520.642098779994,365.78139956999803,25086.46958928 2022-07-27,08:31:10.000,208,9582061,485,0,1658910670,5520.601680919994,351.01347222000186,25086.462602160005 2022-07-27,08:31:11.000,208,9582152,485,0,1658910671,5520.635362469999,369.9615336600036,25086.42067944 2022-07-27,08:31:12.000,208,9582091,365,0,1658910672,5520.500636269993,376.6582071599987,25086.294911280005 2022-07-27,08:31:13.000,208,9582078,-795,0,1658910673,5520.527581509996,368.72088678,25086.371769600002 2022-07-27,08:31:14.000,208,9582089,-74,0,1658910674,5520.5949446099985,365.4430413299997,25086.441640800003 2022-07-27,08:31:15.000,208,9582074,-795,0,1658910675,5520.642098779994,370.7651344800033,25086.483563520007 2022-07-27,08:31:16.000,208,9582079,-795,0,1658910676,5520.574735679998,373.2111825899992,25086.45561504001 2022-07-27,08:31:17.000,208,9582072,-235,0,1658910677,5520.581471989994,368.89711502999853,25086.44862792 2022-07-27,08:31:18.000,208,9582070,-795,0,1658910678,5520.541054129993,374.3954364300007,25086.357795359996 2022-07-27,08:31:19.000,208,9582152,-795,0,1658910679,5520.392855309998,380.3308038899995,25086.225040080004 2022-07-27,08:31:20.000,208,9582064,-795,0,1658910680,5520.574735679998,368.0159737799986,25086.406705199995 2022-07-27,08:31:21.000,208,9582134,404,0,1658910681,5520.588208299996,378.0186892499987,25086.441640800003 2022-07-27,08:31:22.000,208,9582070,-795,0,1658910682,5520.567999369996,383.0517680699995,25086.427666559997 2022-07-27,08:31:23.000,208,9582111,-795,0,1658910683,5520.588208299996,382.4807885400005,25086.46958928 2022-07-27,08:31:24.000,208,9582077,445,0,1658910684,5520.581471989994,383.01652242000273,25086.392730960004 2022-07-27,08:31:25.000,208,9582093,285,0,1658910685,5520.554526749998,381.3529277400012,25086.42067944 2022-07-27,08:31:26.000,208,9582096,-795,0,1658910686,5520.514108889998,389.677950270001,25086.42067944 2022-07-27,08:31:27.000,208,9582114,-795,0,1658910687,5520.453482099998,381.47276295000484,25086.21805296001 2022-07-27,08:31:28.000,208,9582061,-795,0,1658910688,5520.453482099998,379.4426135100002,25086.33683400001 2022-07-27,08:31:29.000,208,9582063,-795,0,1658910689,5520.514108889998,378.7588479000042,25086.371769600002 2022-07-27,08:31:30.000,208,9582065,-795,0,1658910690,5520.500636269993,381.2683381800016,25086.413692320006 2022-07-27,08:31:31.000,208,9582054,1205,0,1658910691,5520.547790439996,377.71557666000444,25086.462602160005 2022-07-27,08:31:32.000,208,9582107,-795,0,1658910692,5520.588208299996,376.96131975000026,25086.441640800003 2022-07-27,08:31:33.000,208,9582127,1285,0,1658910693,5520.520845199993,378.0468857700034,25086.364782480006 2022-07-27,08:31:34.000,208,9582141,-795,0,1658910694,5520.507372579996,381.7124333700049,25086.39971808 2022-07-27,08:31:35.000,208,9582074,-795,0,1658910695,5520.541054129993,376.770993240003,25086.39971808 2022-07-27,08:31:36.000,208,9582076,805,0,1658910696,5520.507372579996,370.69464318000246,25086.364782480006 2022-07-27,08:31:37.000,208,9582083,-795,0,1658910697,5520.527581509996,361.92552545999933,25086.392730960004 2022-07-27,08:31:38.000,208,9582058,-715,0,1658910698,5520.541054129993,375.7911641700048,25086.42067944 2022-07-27,08:31:39.000,208,9582082,-795,0,1658910699,5520.5949446099985,375.50214984000195,25086.546447599998 2022-07-27,08:31:40.000,208,9582050,-795,0,1658910700,5520.615153539999,373.27462476000073,25086.483563520007 2022-07-27,08:31:41.000,208,9582153,-755,0,1658910701,5520.5949446099985,364.7169809400002,25086.45561504001 2022-07-27,08:31:42.000,208,9582060,525,0,1658910702,5520.588208299996,366.9656534099995,25086.378756719998 2022-07-27,08:31:43.000,208,9582148,-475,0,1658910703,5520.5612630599935,371.07529620000423,25086.364782480006 2022-07-27,08:31:44.000,208,9582112,1085,0,1658910704,5520.621889849994,373.94429210999806,25086.45561504001 2022-07-27,08:31:45.000,208,9582091,1245,0,1658910705,5520.635362469999,372.9221682600037,25086.51849912 2022-07-27,08:31:46.000,208,9582083,805,0,1658910706,5520.621889849994,368.2063002900031,25086.462602160005 2022-07-27,08:31:47.000,208,9582091,765,0,1658910707,5520.621889849994,367.4379451200002,25086.427666559997 2022-07-27,08:31:48.000,208,9582148,-795,0,1658910708,5520.675780329999,368.0159737799986,25086.546447599998 2022-07-27,08:31:49.000,208,9582070,-795,0,1658910709,5520.669044019996,352.4514947400021,25086.539460480002 2022-07-27,08:31:50.000,208,9582155,-795,0,1658910710,5520.621889849994,343.6612296300009,25086.476576399997 2022-07-27,08:31:51.000,208,9582063,-795,0,1658910711,5520.695989259999,355.87032279000414,25086.45561504001 2022-07-27,08:31:52.000,208,9582095,-315,0,1658910712,5520.675780329999,354.49574243999814,25086.511512000005 2022-07-27,08:31:53.000,208,9582051,-795,0,1658910713,5520.675780329999,347.3338263600017,25086.462602160005 2022-07-27,08:31:54.000,208,9582137,-795,0,1658910714,5520.702725569994,351.86641695000435,25086.476576399997 2022-07-27,08:31:55.000,208,9582093,-795,0,1658910715,5520.729670809997,351.4293708900004,25086.609331680003 2022-07-27,08:31:56.000,208,9582077,765,0,1658910716,5520.689252949996,347.5664476500024,25086.525486239996 2022-07-27,08:31:57.000,208,9582100,445,0,1658910717,5520.736407119999,341.15878848000284,25086.532473360006 2022-07-27,08:31:58.000,208,9582072,-795,0,1658910718,5520.702725569994,358.42915698000434,25086.490550640003 2022-07-27,08:31:59.000,208,9582141,-795,0,1658910719,5520.716198189999,354.54508635000093,25086.532473360006 2022-07-27,08:32:00.000,208,9582062,-515,0,1658910720,5520.763352359994,354.08689289999893,25086.574396079995 2022-07-27,08:32:01.000,208,9582050,645,0,1658910721,5520.749879739997,356.99818359000346,25086.525486239996 2022-07-27,08:32:02.000,208,9582067,-795,0,1658910722,5520.756616049999,354.1714824599985,25086.609331680003 2022-07-27,08:32:03.000,208,9582062,-795,0,1658910723,5520.756616049999,352.80395123999915,25086.525486239996 2022-07-27,08:32:04.000,208,9582060,-795,0,1658910724,5520.797033909999,347.8766093700033,25086.658241520003 2022-07-27,08:32:05.000,208,9582131,-354,0,1658910725,5520.817242839992,340.55256329999975,25086.574396079995 2022-07-27,08:32:06.000,208,9582089,-795,0,1658910726,5520.783561289994,353.9247629099991,25086.58837032 2022-07-27,08:32:07.000,208,9582090,-795,0,1658910727,5520.722934499994,365.90828391000105,25086.55343472001 2022-07-27,08:32:08.000,208,9582130,-675,0,1658910728,5520.749879739997,349.9772501100015,25086.511512000005 2022-07-27,08:32:09.000,208,9582124,-795,0,1658910729,5520.817242839992,334.12375674000214,25086.644267279997 2022-07-27,08:32:10.000,208,9582040,-795,0,1658910730,5520.823979149995,359.77554080999835,25086.658241520003 2022-07-27,08:32:11.000,208,9582077,805,0,1658910731,5520.8037702199945,350.99937396000314,25086.693177119996 2022-07-27,08:32:12.000,208,9582066,245,0,1658910732,5520.8037702199945,362.8842071399995,25086.651254400007 2022-07-27,08:32:13.000,208,9582096,-795,0,1658910733,5520.810506529997,344.9089256400039,25086.66522864 2022-07-27,08:32:14.000,208,9582079,645,0,1658910734,5520.7094618799965,361.60831460999907,25086.483563520007 2022-07-27,08:32:15.000,208,9582110,645,0,1658910735,5520.790297599997,368.9323606800026,25086.63728016 2022-07-27,08:32:16.000,208,9582041,-795,0,1658910736,5520.770088669997,363.2578110300019,25086.58837032 2022-07-27,08:32:17.000,208,9582105,-795,0,1658910737,5520.790297599997,366.16910171999916,25086.62330592001 2022-07-27,08:32:18.000,208,9582068,445,0,1658910738,5520.877869629992,365.3725500299988,25086.728112720004 2022-07-27,08:32:19.000,208,9582092,445,0,1658910739,5520.850924389997,356.7373657799981,25086.7560612 2022-07-27,08:32:20.000,208,9582114,-795,0,1658910740,5520.864397009995,346.53727467000135,25086.728112720004 2022-07-27,08:32:21.000,208,9582122,805,0,1658910741,5520.850924389997,360.70602597000106,25086.67221576001 2022-07-27,08:32:22.000,208,9582095,-434,0,1658910742,5520.797033909999,359.54291951999767,25086.67221576001 2022-07-27,08:32:23.000,208,9582045,765,0,1658910743,5520.770088669997,356.0747475600001,25086.6163188 2022-07-27,08:32:24.000,208,9582062,-274,0,1658910744,5520.810506529997,365.57697480000206,25086.67221576001 2022-07-27,08:32:25.000,208,9582090,-795,0,1658910745,5520.891342249997,366.40172300999984,25086.777022560003 2022-07-27,08:32:26.000,208,9582134,-274,0,1658910746,5520.864397009995,359.64160734000325,25086.79099680001 2022-07-27,08:32:27.000,208,9582026,-795,0,1658910747,5520.911551179997,370.37038320000283,25086.749074080006 2022-07-27,08:32:28.000,208,9582085,1285,0,1658910748,5520.756616049999,363.28600754999934,25086.763048319997 2022-07-27,08:32:29.000,208,9582135,-795,0,1658910749,5520.797033909999,361.70700243000465,25086.62330592001 2022-07-27,08:32:30.000,208,9582097,485,0,1658910750,5520.850924389997,366.458116050002,25086.749074080006 2022-07-27,08:32:31.000,208,9582040,485,0,1658910751,5520.871133319997,372.8093821799994,25086.728112720004 2022-07-27,08:32:32.000,208,9582126,605,0,1658910752,5520.8037702199945,375.97444155000267,25086.72112560001 2022-07-27,08:32:33.000,208,9582081,-795,0,1658910753,5520.871133319997,367.76220509999985,25086.777022560003 2022-07-27,08:32:34.000,208,9582105,685,0,1658910754,5520.898078559992,372.8728243500009,25086.79099680001 2022-07-27,08:32:35.000,208,9582072,-795,0,1658910755,5520.891342249997,373.86675167999783,25086.846893760005 2022-07-27,08:32:36.000,208,9582128,924,0,1658910756,5520.904814869995,374.7267455399997,25086.79099680001 2022-07-27,08:32:37.000,208,9582122,-795,0,1658910757,5520.830715459997,379.50605568000174,25086.749074080006 2022-07-27,08:32:38.000,208,9582159,-795,0,1658910758,5520.830715459997,383.3971754400045,25086.742086959996 2022-07-27,08:32:39.000,208,9582086,-354,0,1658910759,5520.763352359994,382.988325899998,25086.66522864 2022-07-27,08:32:40.000,208,9582101,-795,0,1658910760,5520.864397009995,381.0991590600024,25086.770035440008 2022-07-27,08:32:41.000,208,9582106,-795,0,1658910761,5520.877869629992,362.5176523800037,25086.825932400003 2022-07-27,08:32:42.000,208,9582111,605,0,1658910762,5520.850924389997,358.4996482799979,25086.770035440008 2022-07-27,08:32:43.000,208,9582094,365,0,1658910763,5520.857660699992,367.64236989000347,25086.78400968 2022-07-27,08:32:44.000,208,9582081,-795,0,1658910764,5520.884605939995,370.6875940500031,25086.867855120006 2022-07-27,08:32:45.000,208,9582140,-795,0,1658910765,5520.864397009995,377.1657445200035,25086.79099680001 2022-07-27,08:32:46.000,208,9582085,-795,0,1658910766,5520.844188079995,370.1448110400015,25086.80497104 2022-07-27,08:32:47.000,208,9582076,-795,0,1658910767,5520.830715459997,357.32949270000245,25086.73509984 2022-07-27,08:32:48.000,208,9582042,765,0,1658910768,5520.871133319997,370.2434988599998,25086.693177119996 2022-07-27,08:32:49.000,208,9582056,-35,0,1658910769,5520.9519690399975,373.41560736000247,25086.846893760005 2022-07-27,08:32:50.000,208,9582096,445,0,1658910770,5520.925023799995,372.6754487100043,25086.80497104 2022-07-27,08:32:51.000,208,9582068,-354,0,1658910771,5520.911551179997,378.7095039900014,25086.83990664001 2022-07-27,08:32:52.000,208,9582115,645,0,1658910772,5520.898078559992,365.66156436000165,25086.85388088 2022-07-27,08:32:53.000,208,9582158,285,0,1658910773,5520.884605939995,369.14383457999793,25086.874842240002 2022-07-27,08:32:54.000,208,9582055,-795,0,1658910774,5520.749879739997,367.79040162000456,25086.679202880005 2022-07-27,08:32:55.000,208,9582088,285,0,1658910775,5520.891342249997,377.91295230000105,25086.73509984 2022-07-27,08:32:56.000,208,9582147,-795,0,1658910776,5520.837451769992,376.04493285000353,25086.700164240006 2022-07-27,08:32:57.000,208,9582088,445,0,1658910777,5520.837451769992,380.55637605000084,25086.742086959996 2022-07-27,08:32:58.000,208,9582074,-795,0,1658910778,5520.891342249997,383.6438949900039,25086.83291952 2022-07-27,08:32:59.000,208,9582080,-795,0,1658910779,5520.904814869995,387.91566777000116,25086.83990664001 2022-07-27,08:33:00.000,208,9582111,845,0,1658910780,5520.877869629992,377.5252501499999,25086.846893760005 2022-07-27,08:33:01.000,208,9582137,-235,0,1658910781,5520.877869629992,379.5342521999992,25086.85388088 2022-07-27,08:33:02.000,208,9582065,-795,0,1658910782,5520.817242839992,373.94429210999806,25086.707151360002 2022-07-27,08:33:03.000,208,9582104,-515,0,1658910783,5520.817242839992,378.575570519999,25086.73509984 2022-07-27,08:33:04.000,208,9582068,365,0,1658910784,5520.844188079995,371.48414574000344,25086.763048319997 2022-07-27,08:33:05.000,208,9582080,-795,0,1658910785,5520.911551179997,369.82760019000125,25086.90279072 2022-07-27,08:33:06.000,208,9582075,-795,0,1658910786,5520.9182874899925,366.5074599600048,25086.83990664001 2022-07-27,08:33:07.000,208,9582079,-795,0,1658910787,5520.877869629992,376.6441089,25086.79099680001 2022-07-27,08:33:08.000,208,9582030,-795,0,1658910788,5520.911551179997,380.7114569100013,25086.846893760005 2022-07-27,08:33:09.000,208,9582108,965,0,1658910789,5520.925023799995,375.28362681,25086.83990664001 2022-07-27,08:33:10.000,208,9582085,-795,0,1658910790,5520.891342249997,372.3159430800006,25086.811958159997 2022-07-27,08:33:11.000,208,9582112,-795,0,1658910791,5520.891342249997,372.2454517799997,25086.881829359998 2022-07-27,08:33:12.000,208,9582051,-795,0,1658910792,5520.877869629992,382.72045896000054,25086.749074080006 2022-07-27,08:33:13.000,208,9582081,-795,0,1658910793,5520.891342249997,378.6460618199999,25086.80497104 2022-07-27,08:33:14.000,208,9582100,-795,0,1658910794,5520.931760109997,375.86165546999837,25086.92375208 2022-07-27,08:33:15.000,208,9582108,485,0,1658910795,5520.9519690399975,373.0561017299988,25086.88881648001 2022-07-27,08:33:16.000,208,9582090,-274,0,1658910796,5520.911551179997,372.76003827000386,25086.825932400003 2022-07-27,08:33:17.000,208,9582153,-675,0,1658910797,5520.898078559992,370.46907102000114,25086.763048319997 2022-07-27,08:33:18.000,208,9582118,845,0,1658910798,5520.911551179997,372.4639748100017,25086.80497104 2022-07-27,08:33:19.000,208,9582076,-35,0,1658910799,5520.877869629992,368.3966268000004,25086.644267279997 2022-07-27,08:33:20.000,208,9582123,-795,0,1658910800,5520.945232729995,369.9333371399989,25086.83291952 2022-07-27,08:33:21.000,208,9582073,485,0,1658910801,5520.978914279993,365.21746916999837,25086.85388088 2022-07-27,08:33:21.000,208,9582076,-795,0,1658910802,5520.985650589995,368.0018755199999,25086.83291952 2022-07-27,08:33:23.000,208,9582047,-795,0,1658910803,5520.972177969998,367.6494190200028,25086.818945280007 2022-07-27,08:33:24.000,208,9582032,-114,0,1658910804,5520.945232729995,380.9511273300013,25086.811958159997 2022-07-27,08:33:25.000,208,9582166,805,0,1658910805,5520.999123209993,377.6803310100004,25086.83291952 2022-07-27,08:33:26.000,208,9582034,445,0,1658910806,5521.005859519995,377.56754493000335,25086.846893760005 2022-07-27,08:33:27.000,208,9582069,-354,0,1658910807,5520.985650589995,372.74594000999787,25086.763048319997 2022-07-27,08:33:28.000,208,9582045,-795,0,1658910808,5520.972177969998,370.9695592499993,25086.811958159997 2022-07-27,08:33:29.000,208,9582067,-795,0,1658910809,5520.945232729995,378.5403248700022,25086.85388088 2022-07-27,08:33:30.000,208,9582079,404,0,1658910810,5520.958705349993,382.7909502600014,25086.944713440003 2022-07-27,08:33:31.000,208,9582119,5,0,1658910811,5521.100167859993,371.660373990002,25086.874842240002 2022-07-27,08:33:32.000,208,9582080,45,0,1658910812,5521.019332139993,369.89104236000276,25086.88881648001 2022-07-27,08:33:33.000,208,9582096,-795,0,1658910813,5521.032804759998,370.3562849400041,25086.874842240002 2022-07-27,08:33:34.000,208,9582067,485,0,1658910814,5520.965441659995,362.4753576000003,25086.714138479998 2022-07-27,08:33:35.000,208,9582149,605,0,1658910815,5521.032804759998,373.02790521000134,25086.818945280007 2022-07-27,08:33:36.000,208,9582050,-795,0,1658910816,5521.012595829998,374.57166467999923,25086.79099680001 2022-07-27,08:33:37.000,208,9582148,805,0,1658910817,5521.0664863099955,372.8516769600028,25086.83990664001 2022-07-27,08:33:38.000,208,9582155,-795,0,1658910818,5521.133849409998,375.22723376999784,25086.930739199997 2022-07-27,08:33:39.000,208,9582064,-795,0,1658910819,5521.154058339998,373.2182317199986,25086.944713440003 2022-07-27,08:33:40.000,208,9582124,-795,0,1658910820,5521.133849409998,365.8941856500023,25086.937726320008 2022-07-27,08:33:41.000,208,9582064,-795,0,1658910821,5521.127113099996,367.4379451200002,25086.895803600004 2022-07-27,08:33:42.000,208,9582077,485,0,1658910822,5521.079958929993,370.43382537000434,25086.85388088 2022-07-27,08:33:43.000,208,9582098,1285,0,1658910823,5521.093431549998,369.64432281000336,25086.83291952 2022-07-27,08:33:44.000,208,9582092,-795,0,1658910824,5521.147322029996,374.53641903000243,25086.895803600004 2022-07-27,08:33:45.000,208,9582105,-795,0,1658910825,5521.1944761999985,365.92238216999976,25086.944713440003 2022-07-27,08:33:46.000,208,9582083,-795,0,1658910826,5521.174267269998,380.8735869000011,25086.97266192 2022-07-27,08:33:47.000,208,9582109,445,0,1658910827,5521.187739889996,376.98246713999833,25086.909777839996 2022-07-27,08:33:48.000,208,9582058,285,0,1658910828,5521.2146851299985,386.26617134999833,25086.979649039997 2022-07-27,08:33:49.000,208,9582131,1245,0,1658910829,5521.228157749996,377.6944292699991,25086.95868768001 2022-07-27,08:33:50.000,208,9582098,1125,0,1658910830,5521.201212509994,373.78216211999825,25086.930739199997 2022-07-27,08:33:51.000,208,9582095,-155,0,1658910831,5521.2146851299985,371.7872583299977,25086.95868768001 2022-07-27,08:33:52.000,208,9582063,1125,0,1658910832,5521.181003579994,369.64432281000336,25086.909777839996 2022-07-27,08:33:53.000,208,9582098,-795,0,1658910833,5521.221421439994,364.3715735700025,25086.965674800005 2022-07-27,08:33:54.000,208,9582075,325,0,1658910834,5521.255102989999,386.6327261100014,25087.049520239998 2022-07-27,08:33:55.000,208,9582068,445,0,1658910835,5521.335938709999,374.9875633499978,25087.02157176 2022-07-27,08:33:56.000,208,9582076,-555,0,1658910836,5521.342675019994,358.6688274000044,25087.00759752001 2022-07-27,08:33:57.000,208,9582100,-795,0,1658910837,5521.255102989999,371.74496355000156,25086.895803600004 2022-07-27,08:33:58.000,208,9582077,-155,0,1658910838,5521.288784539996,362.7220771499997,25086.965674800005 2022-07-27,08:33:59.000,208,9582093,365,0,1658910839,5521.167530959996,369.9474354000049,25086.860867999996 2022-07-27,08:34:00.000,208,9582077,685,0,1658910840,5521.295520849999,368.87596764000045,25087.0006104 2022-07-27,08:34:01.000,208,9582038,-555,0,1658910841,5521.315729779999,377.97639447000256,25087.00759752001 2022-07-27,08:34:02.000,208,9582132,-795,0,1658910842,5521.335938709999,363.08863191000273,25087.042533120002 2022-07-27,08:34:03.000,208,9582113,-795,0,1658910843,5521.302257159994,371.6110300799992,25086.97266192 2022-07-27,08:34:04.000,208,9582040,-795,0,1658910844,5521.383092879994,377.6944292699991,25087.05650736001 2022-07-27,08:34:05.000,208,9582125,-795,0,1658910845,5521.234894059999,370.2505479899992,25086.944713440003 2022-07-27,08:34:06.000,208,9582086,-795,0,1658910846,5521.315729779999,364.1107557600044,25087.042533120002 2022-07-27,08:34:07.000,208,9582071,-795,0,1658910847,5521.315729779999,373.9724886300028,25087.042533120002 2022-07-27,08:34:08.000,208,9582108,-795,0,1658910848,5521.241630369994,382.29046203000325,25087.028558879996 2022-07-27,08:34:09.000,208,9582126,-795,0,1658910849,5521.349411329997,385.8573218099991,25087.042533120002 2022-07-27,08:34:10.000,208,9582077,-795,0,1658910850,5521.410038119997,384.8281488299981,25087.077468719996 2022-07-27,08:34:11.000,208,9582070,-795,0,1658910851,5521.410038119997,376.10837501999777,25087.098430079997 2022-07-27,08:34:12.000,208,9582022,-555,0,1658910852,5521.416774429999,374.17691339999874,25087.133365680005 2022-07-27,08:34:13.000,208,9582099,-795,0,1658910853,5521.356147639999,374.1698642699994,25087.0006104 2022-07-27,08:34:14.000,208,9582110,-755,0,1658910854,5521.241630369994,375.91099938000116,25086.90279072 2022-07-27,08:34:15.000,208,9582035,-434,0,1658910855,5521.376356569999,389.16336378000415,25087.084455840006 2022-07-27,08:34:16.000,208,9582047,-715,0,1658910856,5521.410038119997,389.26205160000245,25087.0704816 2022-07-27,08:34:17.000,208,9582083,-434,0,1658910857,5521.356147639999,383.46061760999874,25087.0704816 2022-07-27,08:34:18.000,208,9582144,445,0,1658910858,5521.369620259997,379.4426135100002,25087.0704816 2022-07-27,08:34:19.000,208,9582105,-795,0,1658910859,5521.443719669995,365.31615699000395,25087.084455840006 2022-07-27,08:34:20.000,208,9582043,525,0,1658910860,5521.403301809994,362.1792941399981,25087.16830128 2022-07-27,08:34:21.000,208,9582099,-795,0,1658910861,5521.410038119997,376.7286984599996,25087.1403528 2022-07-27,08:34:22.000,208,9582098,-795,0,1658910862,5521.335938709999,370.1448110400015,25087.077468719996 2022-07-27,08:34:23.000,208,9582117,605,0,1658910863,5521.349411329997,379.78802087999793,25087.035546000006 2022-07-27,08:34:24.000,208,9582067,-795,0,1658910864,5521.430247049997,372.47102394000103,25087.1403528 2022-07-27,08:34:25.000,208,9582047,445,0,1658910865,5521.490873839997,362.376669780002,25087.18926264 2022-07-27,08:34:26.000,208,9582113,-395,0,1658910866,5521.376356569999,346.94612421000056,25087.0704816 2022-07-27,08:34:27.000,208,9582074,-795,0,1658910867,5521.389829189997,364.2940331400023,25087.12637856001 2022-07-27,08:34:28.000,208,9582098,685,0,1658910868,5521.504346459995,364.4702613900008,25087.245159599996 2022-07-27,08:34:29.000,208,9582163,-795,0,1658910869,5521.463928599995,373.87380081000447,25087.210224000002 2022-07-27,08:34:30.000,208,9582108,-795,0,1658910870,5521.450455979997,354.911641110004,25087.196249759996 2022-07-27,08:34:31.000,208,9582146,-795,0,1658910871,5521.362883949994,365.7320556600025,25087.133365680005 2022-07-27,08:34:32.000,208,9582063,-795,0,1658910872,5521.416774429999,367.2899133899991,25087.16830128 2022-07-27,08:34:33.000,208,9582062,605,0,1658910873,5521.436983359992,369.0451467599996,25087.231185360004 2022-07-27,08:34:34.000,208,9582084,-795,0,1658910874,5521.497610149992,369.8980914900021,25087.217211119998 2022-07-27,08:34:35.000,208,9582081,-795,0,1658910875,5521.524555389995,368.93940981000196,25087.22419824001 2022-07-27,08:34:36.000,208,9582051,-795,0,1658910876,5521.524555389995,368.50236374999804,25087.28708232 2022-07-27,08:34:37.000,208,9582116,-795,0,1658910877,5521.477401219992,371.6251283399979,25087.25913384 2022-07-27,08:34:38.000,208,9582107,-274,0,1658910878,5521.436983359992,374.3460925199979,25087.182275520005 2022-07-27,08:34:39.000,208,9582126,85,0,1658910879,5521.322466089994,369.7218632400036,25086.993623280003 2022-07-27,08:34:40.000,208,9582128,-315,0,1658910880,5521.497610149992,367.87499118000414,25087.252146720006 2022-07-27,08:34:41.000,208,9582038,-795,0,1658910881,5521.544764319995,369.5597332500038,25087.273108080008 2022-07-27,08:34:42.000,208,9582114,1125,0,1658910882,5521.490873839997,366.31713345000026,25087.23817248 2022-07-27,08:34:43.000,208,9582078,-795,0,1658910883,5521.5515006299975,372.5062695899978,25087.301056560005 2022-07-27,08:34:44.000,208,9582106,-795,0,1658910884,5521.490873839997,362.9899440900044,25087.28708232 2022-07-27,08:34:45.000,208,9582114,-795,0,1658910885,5521.531291699997,377.5111518900012,25087.29406944001 2022-07-27,08:34:46.000,208,9582103,-795,0,1658910886,5521.470664909997,365.26681308000116,25087.210224000002 2022-07-27,08:34:47.000,208,9582125,-795,0,1658910887,5521.436983359992,380.61981822000234,25087.217211119998 2022-07-27,08:34:48.000,208,9582027,-795,0,1658910888,5521.544764319995,368.3261354999995,25087.266120959997 2022-07-27,08:34:49.000,208,9582066,-35,0,1658910889,5521.558236939993,364.1741979299986,25087.322017920007 2022-07-27,08:34:50.000,208,9582011,-795,0,1658910890,5521.585182179995,373.43675475000055,25087.29406944001 2022-07-27,08:34:51.000,208,9582095,-795,0,1658910891,5521.578445869993,375.5091989700013,25087.33599216 2022-07-27,08:34:52.000,208,9582081,-795,0,1658910892,5521.538028009993,383.15750502000446,25087.301056560005 2022-07-27,08:34:53.000,208,9582162,-795,0,1658910893,5521.531291699997,376.99656540000433,25087.30804368 2022-07-27,08:34:54.000,208,9582140,-795,0,1658910894,5521.396565499999,376.6934528100028,25087.210224000002 2022-07-27,08:34:55.000,208,9582074,-795,0,1658910895,5521.504346459995,382.43849376000435,25087.329005040003 2022-07-27,08:34:56.000,208,9582072,685,0,1658910896,5521.544764319995,377.61688883999886,25087.301056560005 2022-07-27,08:34:57.000,208,9582062,-795,0,1658910897,5521.5178190799925,380.04178956000396,25087.30804368 2022-07-27,08:34:58.000,208,9582070,-795,0,1658910898,5521.531291699997,377.20803929999965,25087.266120959997 2022-07-27,08:34:59.000,208,9582066,-795,0,1658910899,5521.538028009993,381.4093207800033,25087.377914880002 2022-07-27,08:35:00.000,208,9582056,445,0,1658910900,5521.5515006299975,381.43751730000076,25087.377914880002 2022-07-27,08:35:01.000,208,9582076,1005,0,1658910901,5521.531291699997,369.7359615000023,25087.266120959997 2022-07-27,08:35:02.000,208,9582077,-795,0,1658910902,5521.504346459995,367.76220509999985,25087.25913384 2022-07-27,08:35:03.000,208,9582159,1205,0,1658910903,5521.463928599995,369.4892419500029,25087.273108080008 2022-07-27,08:35:04.000,208,9582099,845,0,1658910904,5521.538028009993,371.68152138000005,25087.28708232 2022-07-27,08:35:05.000,208,9582037,445,0,1658910905,5521.564973249995,370.1800566899983,25087.370927760006 2022-07-27,08:35:06.000,208,9582125,-795,0,1658910906,5521.564973249995,371.39955618000386,25087.377914880002 2022-07-27,08:35:07.000,208,9582079,-795,0,1658910907,5521.5178190799925,371.3784087899985,25087.349966400005 2022-07-27,08:35:08.000,208,9582102,-74,0,1658910908,5521.544764319995,370.01087756999914,25087.384901999998 2022-07-27,08:35:09.000,208,9582104,1005,0,1658910909,5521.578445869993,359.3384947500017,25087.384901999998 2022-07-27,08:35:10.000,208,9582051,-795,0,1658910910,5521.5515006299975,373.3239686700035,25087.301056560005 2022-07-27,08:35:11.000,208,9582045,-795,0,1658910911,5521.558236939993,370.85677317000227,25087.35695352 2022-07-27,08:35:12.000,208,9582107,805,0,1658910912,5521.511082769997,371.6744722500007,25087.28708232 2022-07-27,08:35:13.000,208,9582129,765,0,1658910913,5521.524555389995,375.1214968200002,25087.315030799997 2022-07-27,08:35:14.000,208,9582107,-795,0,1658910914,5521.605391109995,375.22723376999784,25087.4547732 2022-07-27,08:35:15.000,208,9582061,-795,0,1658910915,5521.605391109995,368.4530198400025,25087.419837600006 2022-07-27,08:35:16.000,208,9582055,645,0,1658910916,5521.591918489998,365.9646769500032,25087.398876240004 2022-07-27,08:35:17.000,208,9582080,-795,0,1658910917,5521.5178190799925,375.6290341799977,25087.322017920007 2022-07-27,08:35:18.000,208,9582090,-795,0,1658910918,5521.558236939993,371.3925070500045,25087.33599216 2022-07-27,08:35:19.000,208,9582129,-795,0,1658910919,5521.585182179995,374.30379774000176,25087.35695352 2022-07-27,08:35:20.000,208,9582086,685,0,1658910920,5521.578445869993,381.07801167000434,25087.35695352 2022-07-27,08:35:21.000,208,9582101,-795,0,1658910921,5521.605391109995,380.28850911000336,25087.412850479996 2022-07-27,08:35:22.000,208,9582041,-795,0,1658910922,5521.538028009993,377.61688883999886,25087.29406944001 2022-07-27,08:35:23.000,208,9582118,-795,0,1658910923,5521.585182179995,370.0179266999985,25087.363940639996 2022-07-27,08:35:24.000,208,9582057,445,0,1658910924,5521.618863729993,375.20608637999976,25087.384901999998 2022-07-27,08:35:25.000,208,9582035,924,0,1658910925,5521.558236939993,376.05903111000225,25087.363940639996 2022-07-27,08:35:26.000,208,9582070,605,0,1658910926,5521.591918489998,372.3159430800006,25087.363940639996 2022-07-27,08:35:27.000,208,9582093,445,0,1658910927,5521.564973249995,374.74789292999776,25087.301056560005 2022-07-27,08:35:28.000,208,9582083,-595,0,1658910928,5521.544764319995,378.11032793999766,25087.322017920007 2022-07-27,08:35:29.000,208,9582096,645,0,1658910929,5521.639072659993,381.48686121000355,25087.40586336 2022-07-27,08:35:30.000,208,9582100,-195,0,1658910930,5521.652545279998,378.73770050999883,25087.419837600006 2022-07-27,08:35:31.000,208,9582087,-114,0,1658910931,5521.652545279998,379.5342521999992,25087.39188912001 2022-07-27,08:35:32.000,208,9582086,-795,0,1658910932,5521.477401219992,377.68738013999973,25087.363940639996 2022-07-27,08:35:33.000,208,9582096,1285,0,1658910933,5521.645808969995,376.25640674999886,25087.412850479996 2022-07-27,08:35:34.000,208,9582060,-795,0,1658910934,5521.645808969995,373.93019384999934,25087.33599216 2022-07-27,08:35:35.000,208,9582091,-795,0,1658910935,5521.625600039995,369.00285198000347,25087.33599216 2022-07-27,08:35:36.000,208,9582035,-795,0,1658910936,5521.591918489998,377.4759062400044,25087.29406944001 2022-07-27,08:35:37.000,208,9582129,-795,0,1658910937,5521.612127419998,369.82760019000125,25087.315030799997 2022-07-27,08:35:38.000,208,9582024,-795,0,1658910938,5521.6660178999955,379.5131048100011,25087.447786080003 2022-07-27,08:35:39.000,208,9582056,325,0,1658910939,5521.645808969995,380.0699860800014,25087.419837600006 2022-07-27,08:35:40.000,208,9582062,-795,0,1658910940,5521.659281589993,373.3239686700035,25087.447786080003 2022-07-27,08:35:41.000,208,9582168,1085,0,1658910941,5521.632336349998,381.27538731000095,25087.384901999998 2022-07-27,08:35:42.000,208,9582102,805,0,1658910942,5521.585182179995,382.0507916100032,25087.28708232 2022-07-27,08:35:43.000,208,9582068,325,0,1658910943,5521.564973249995,380.6762112600045,25087.33599216 2022-07-27,08:35:44.000,208,9582099,-795,0,1658910944,5521.639072659993,376.2352593600008,25087.39188912001 2022-07-27,08:35:45.000,208,9582016,-795,0,1658910945,5521.659281589993,379.78097174999857,25087.433811839997 2022-07-27,08:35:46.000,208,9582113,-795,0,1658910946,5521.645808969995,376.7286984599996,25087.370927760006 2022-07-27,08:35:47.000,208,9582121,-795,0,1658910947,5521.652545279998,376.65115802999935,25087.349966400005 2022-07-27,08:35:48.000,208,9582107,-795,0,1658910948,5521.645808969995,380.0347404300046,25087.412850479996 2022-07-27,08:35:49.000,208,9582043,-795,0,1658910949,5521.672754209998,378.56852138999966,25087.363940639996 2022-07-27,08:35:50.000,208,9582069,525,0,1658910950,5521.679490519993,386.1886309199981,25087.377914880002 2022-07-27,08:35:51.000,208,9582105,-315,0,1658910951,5521.672754209998,372.8869226099996,25087.377914880002 2022-07-27,08:35:52.000,208,9582061,-795,0,1658910952,5521.591918489998,371.5264405199996,25087.322017920007 2022-07-27,08:35:53.000,208,9581995,1165,0,1658910953,5521.659281589993,375.3823146299983,25087.329005040003 2022-07-27,08:35:54.000,208,9582133,-795,0,1658910954,5521.679490519993,378.131475330003,25087.419837600006 2022-07-27,08:35:55.000,208,9582090,-795,0,1658910955,5521.645808969995,383.31258587999764,25087.363940639996 2022-07-27,08:35:56.000,208,9582085,445,0,1658910956,5521.652545279998,379.20999221999955,25087.42682472 2022-07-27,08:35:57.000,208,9582092,-795,0,1658910957,5521.618863729993,369.8557967099987,25087.30804368 2022-07-27,08:35:58.000,208,9582034,805,0,1658910958,5521.612127419998,363.1732214700023,25087.33599216 2022-07-27,08:35:59.000,208,9582064,45,0,1658910959,5521.558236939993,363.89223273000243,25087.203236880006 2022-07-27,08:36:00.000,208,9582091,-795,0,1658910960,5521.645808969995,364.66058789999806,25087.33599216 2022-07-27,08:36:01.000,208,9582039,-155,0,1658910961,5521.639072659993,374.5434681600018,25087.39188912001 2022-07-27,08:36:02.000,208,9582096,-795,0,1658910962,5521.659281589993,372.8516769600028,25087.301056560005 2022-07-27,08:36:03.000,208,9582069,-795,0,1658910963,5521.618863729993,381.91685814000084,25087.280095200003 2022-07-27,08:36:04.000,208,9582015,-795,0,1658910964,5521.652545279998,378.35704749000433,25087.35695352 2022-07-27,08:36:05.000,208,9582052,-795,0,1658910965,5521.625600039995,385.63879878000444,25087.34297928001 2022-07-27,08:36:06.000,208,9582117,-795,0,1658910966,5521.639072659993,381.83226858000126,25087.30804368 2022-07-27,08:36:07.000,208,9582097,-795,0,1658910967,5521.564973249995,387.34468824000214,25087.25913384 2022-07-27,08:36:08.000,208,9582077,-795,0,1658910968,5521.585182179995,379.1395009199987,25087.182275520005 2022-07-27,08:36:09.000,208,9582058,-795,0,1658910969,5521.632336349998,376.98246713999833,25087.35695352 2022-07-27,08:36:10.000,208,9582107,-795,0,1658910970,5521.639072659993,385.7586339900008,25087.30804368 2022-07-27,08:36:11.000,208,9582097,-74,0,1658910971,5521.625600039995,380.50703213999805,25087.273108080008 2022-07-27,08:36:12.000,208,9582042,-795,0,1658910972,5521.605391109995,374.79723684000055,25087.25913384 2022-07-27,08:36:13.000,208,9582125,165,0,1658910973,5521.585182179995,375.3118233300047,25087.30804368 2022-07-27,08:36:14.000,208,9582085,-795,0,1658910974,5521.490873839997,379.696382189999,25087.112404320003 2022-07-27,08:36:15.000,208,9582049,-795,0,1658910975,5521.605391109995,384.29241495000315,25087.25913384 2022-07-27,08:36:16.000,208,9582034,-795,0,1658910976,5521.544764319995,382.9601293800006,25087.23817248 2022-07-27,08:36:17.000,208,9582094,-795,0,1658910977,5521.578445869993,377.51820102000056,25087.266120959997 2022-07-27,08:36:18.000,208,9582100,924,0,1658910978,5521.605391109995,378.63196356000117,25087.329005040003 2022-07-27,08:36:19.000,208,9582129,-755,0,1658910979,5521.618863729993,376.60181412000384,25087.29406944001 2022-07-27,08:36:20.000,208,9582095,-434,0,1658910980,5521.605391109995,367.10663601000124,25087.30804368 2022-07-27,08:36:21.000,208,9582089,-195,0,1658910981,5521.598654799993,391.21466060999956,25087.28708232 2022-07-27,08:36:22.000,208,9582075,965,0,1658910982,5521.511082769997,386.4846943800003,25087.17528840001 2022-07-27,08:36:23.000,208,9582104,965,0,1658910983,5521.524555389995,386.71731567000097,25087.273108080008 2022-07-27,08:36:24.000,208,9582093,-795,0,1658910984,5521.457192289992,391.37679059999937,25087.112404320003 2022-07-27,08:36:25.000,208,9582123,-795,0,1658910985,5521.598654799993,390.5661406500003,25087.273108080008 2022-07-27,08:36:26.000,208,9582107,805,0,1658910986,5521.578445869993,386.4494487300035,25087.245159599996 2022-07-27,08:36:27.000,208,9582076,-795,0,1658910987,5521.558236939993,382.8050485200001,25087.30804368 2022-07-27,08:36:28.000,208,9582094,485,0,1658910988,5521.484137529995,387.8099308200035,25087.23817248 2022-07-27,08:36:29.000,208,9582127,1405,0,1658910989,5521.544764319995,385.32863706000353,25087.22419824001 2022-07-27,08:36:30.000,208,9582068,-274,0,1658910990,5521.5515006299975,374.4306820800048,25087.22419824001 2022-07-27,08:36:31.000,208,9582068,-555,0,1658910991,5521.5178190799925,375.8405080800003,25087.245159599996 2022-07-27,08:36:32.000,208,9582069,-795,0,1658910992,5521.558236939993,376.20706284000335,25087.273108080008 2022-07-27,08:36:33.000,208,9582040,765,0,1658910993,5521.443719669995,386.29436787000304,25087.203236880006 2022-07-27,08:36:34.000,208,9582089,-795,0,1658910994,5521.558236939993,378.8575357200025,25087.16830128 2022-07-27,08:36:35.000,208,9582109,685,0,1658910995,5521.605391109995,379.1042552700019,25087.280095200003 2022-07-27,08:36:36.000,208,9582094,-795,0,1658910996,5521.632336349998,378.920977890004,25087.30804368 2022-07-27,08:36:37.000,208,9582167,-635,0,1658910997,5521.605391109995,379.5553995900045,25087.273108080008 2022-07-27,08:36:38.000,208,9582058,-795,0,1658910998,5521.578445869993,388.98713552999834,25087.196249759996 2022-07-27,08:36:39.000,208,9582113,-635,0,1658910999,5521.5717095599975,381.3176820900044,25087.17528840001 2022-07-27,08:36:40.000,208,9582104,-795,0,1658911000,5521.618863729993,378.68130747000396,25087.252146720006 2022-07-27,08:36:41.000,208,9582073,-795,0,1658911001,5521.612127419998,388.88844771000004,25087.245159599996 2022-07-27,08:36:42.000,208,9582054,-795,0,1658911002,5521.612127419998,384.5602818900006,25087.18926264 2022-07-27,08:36:43.000,208,9582153,1045,0,1658911003,5521.5717095599975,374.81133509999927,25087.245159599996 2022-07-27,08:36:44.000,208,9582106,-795,0,1658911004,5521.618863729993,379.6752348000009,25087.266120959997 2022-07-27,08:36:45.000,208,9582158,-795,0,1658911005,5521.558236939993,379.58359611000196,25087.182275520005 2022-07-27,08:36:46.000,208,9582023,-795,0,1658911006,5521.531291699997,385.5612583500042,25087.25913384 2022-07-27,08:36:47.000,208,9582063,-195,0,1658911007,5521.5515006299975,379.5976943700007,25087.196249759996 2022-07-27,08:36:48.000,208,9582047,-434,0,1658911008,5521.538028009993,379.3439256900019,25087.161314160003 2022-07-27,08:36:49.000,208,9582075,-74,0,1658911009,5521.591918489998,386.5974804600046,25087.217211119998 2022-07-27,08:36:50.000,208,9582105,-795,0,1658911010,5521.578445869993,379.4285152500015,25087.29406944001 2022-07-27,08:36:51.000,208,9582123,645,0,1658911011,5521.605391109995,386.32961351999984,25087.252146720006 2022-07-27,08:36:52.000,208,9582017,-795,0,1658911012,5521.544764319995,355.7011436699977,25087.196249759996 2022-07-27,08:36:53.000,208,9582054,485,0,1658911013,5521.578445869993,370.8074292599995,25087.1403528 2022-07-27,08:36:54.000,208,9582133,-795,0,1658911014,5521.544764319995,375.37526549999893,25087.23817248 2022-07-27,08:36:55.000,208,9582088,-795,0,1658911015,5521.5717095599975,371.1316892399991,25087.203236880006 2022-07-27,08:36:56.000,208,9582156,725,0,1658911016,5521.524555389995,374.45182947000285,25087.11939144 2022-07-27,08:36:57.000,208,9582047,-35,0,1658911017,5521.558236939993,362.0806063199998,25087.161314160003 2022-07-27,08:36:58.000,208,9582071,765,0,1658911018,5521.591918489998,363.44813753999915,25087.245159599996 2022-07-27,08:36:59.000,208,9582116,645,0,1658911019,5521.5717095599975,359.0142347700021,25087.266120959997 2022-07-27,08:37:00.000,208,9582075,-795,0,1658911020,5521.591918489998,371.28677009999956,25087.22419824001 2022-07-27,08:37:01.000,208,9582125,205,0,1658911021,5521.564973249995,369.750059760001,25087.17528840001 2022-07-27,08:37:02.000,208,9582083,1165,0,1658911022,5521.490873839997,386.47764525000093,25087.098430079997 2022-07-27,08:37:03.000,208,9582063,485,0,1658911023,5521.504346459995,386.844200010004,25087.098430079997 2022-07-27,08:37:04.000,208,9582047,924,0,1658911024,5521.531291699997,382.72045896000054,25087.154327040007 2022-07-27,08:37:05.000,208,9582103,-795,0,1658911025,5521.598654799993,376.81328801999916,25087.196249759996 2022-07-27,08:37:06.000,208,9582047,-795,0,1658911026,5521.5515006299975,387.5843586600022,25087.147339919997 2022-07-27,08:37:07.000,208,9582141,-795,0,1658911027,5521.490873839997,378.9421252800021,25087.11939144 2022-07-27,08:37:08.000,208,9582122,765,0,1658911028,5521.578445869993,382.2975111600026,25087.161314160003 2022-07-27,08:37:09.000,208,9582141,-795,0,1658911029,5521.564973249995,380.24621432999993,25087.1403528 2022-07-27,08:37:10.000,208,9582020,404,0,1658911030,5521.531291699997,381.0075203700035,25087.09144296 2022-07-27,08:37:11.000,208,9582038,-795,0,1658911031,5521.538028009993,379.3439256900019,25087.12637856001 2022-07-27,08:37:12.000,208,9582123,525,0,1658911032,5521.524555389995,381.74767902000167,25087.0704816 2022-07-27,08:37:13.000,208,9582062,-555,0,1658911033,5521.524555389995,391.20056235000084,25087.028558879996 2022-07-27,08:37:14.000,208,9582132,-755,0,1658911034,5521.564973249995,385.7656831200002,25087.112404320003 2022-07-27,08:37:15.000,208,9582047,-35,0,1658911035,5521.5515006299975,384.236021910001,25087.12637856001 2022-07-27,08:37:16.000,208,9582102,165,0,1658911036,5521.564973249995,366.98680080000486,25087.112404320003 2022-07-27,08:37:17.000,208,9582122,765,0,1658911037,5521.490873839997,375.05805464999867,25087.0006104 2022-07-27,08:37:18.000,208,9582134,445,0,1658911038,5521.544764319995,391.6446575400041,25087.028558879996 2022-07-27,08:37:19.000,208,9582107,-795,0,1658911039,5521.457192289992,390.53794413000287,25086.909777839996 2022-07-27,08:37:20.000,208,9582066,445,0,1658911040,5521.490873839997,383.5593054300043,25087.0006104 2022-07-27,08:37:21.000,208,9582089,-795,0,1658911041,5521.497610149992,379.63294002000475,25087.028558879996 2022-07-27,08:37:22.000,208,9582034,-795,0,1658911042,5521.531291699997,373.4226564900018,25087.014584640005 2022-07-27,08:37:23.000,208,9582039,565,0,1658911043,5521.538028009993,375.07215291000466,25086.937726320008 2022-07-27,08:37:24.000,208,9582100,-795,0,1658911044,5521.585182179995,381.5503033799978,25087.049520239998 2022-07-27,08:37:25.000,208,9582001,445,0,1658911045,5521.524555389995,385.5330618299995,25087.00759752001 2022-07-27,08:37:26.000,208,9582062,-795,0,1658911046,5521.457192289992,382.0719390000013,25086.993623280003 2022-07-27,08:37:27.000,208,9582098,-795,0,1658911047,5521.470664909997,381.6983351099989,25086.937726320008 2022-07-27,08:37:28.000,208,9582070,725,0,1658911048,5521.470664909997,377.7719696999993,25086.881829359998 2022-07-27,08:37:29.000,208,9582091,645,0,1658911049,5521.477401219992,384.5461836300019,25086.92375208 2022-07-27,08:37:30.000,208,9582098,-795,0,1658911050,5521.5178190799925,386.4142030799994,25086.979649039997 2022-07-27,08:37:31.000,208,9582089,-675,0,1658911051,5521.524555389995,385.65289704000315,25086.979649039997 2022-07-27,08:37:32.000,208,9582070,1165,0,1658911052,5521.484137529995,382.41029723999964,25086.909777839996 2022-07-27,08:37:33.000,208,9582080,-635,0,1658911053,5521.484137529995,387.17550912000297,25086.930739199997 2022-07-27,08:37:34.000,208,9582083,1205,0,1658911054,5521.335938709999,394.5559482300014,25086.728112720004 2022-07-27,08:37:35.000,208,9582093,-795,0,1658911055,5521.457192289992,395.43004035000195,25086.83291952 2022-07-27,08:37:36.000,208,9582100,-795,0,1658911056,5521.436983359992,396.51560636999784,25086.83291952 2022-07-27,08:37:37.000,208,9582111,-795,0,1658911057,5521.484137529995,395.08463298000424,25086.818945280007 2022-07-27,08:37:38.000,208,9582098,-795,0,1658911058,5521.524555389995,390.10089806999895,25086.85388088 2022-07-27,08:37:39.000,208,9582055,-795,0,1658911059,5521.524555389995,384.0245480099984,25086.874842240002 2022-07-27,08:37:40.000,208,9582104,-795,0,1658911060,5521.524555389995,390.07975068000087,25086.818945280007 2022-07-27,08:37:41.000,208,9582099,-274,0,1658911061,5521.470664909997,380.91588168000453,25086.811958159997 2022-07-27,08:37:42.000,208,9582047,1125,0,1658911062,5521.4235107399945,380.2039195500038,25086.707151360002 2022-07-27,08:37:43.000,208,9582048,-795,0,1658911063,5521.403301809994,375.61493591999897,25086.728112720004 2022-07-27,08:37:44.000,208,9582050,-795,0,1658911064,5521.457192289992,398.36247843000456,25086.811958159997 2022-07-27,08:37:45.000,208,9582080,-595,0,1658911065,5521.490873839997,391.1230219200006,25086.83291952 2022-07-27,08:37:46.000,208,9582117,-795,0,1658911066,5521.484137529995,388.9730372699996,25086.818945280007 2022-07-27,08:37:47.000,208,9582115,765,0,1658911067,5521.457192289992,392.78661660000216,25086.79099680001 2022-07-27,08:37:48.000,208,9582143,-635,0,1658911068,5521.450455979997,386.98518260999845,25086.763048319997 2022-07-27,08:37:49.000,208,9582054,1125,0,1658911069,5521.457192289992,382.0014477000004,25086.80497104 2022-07-27,08:37:50.000,208,9582052,-795,0,1658911070,5521.430247049997,381.2048960100001,25086.818945280007 2022-07-27,08:37:51.000,208,9582047,-195,0,1658911071,5521.443719669995,388.6699246799981,25086.79099680001 2022-07-27,08:37:52.000,208,9582086,-795,0,1658911072,5521.4235107399945,380.96522559000005,25086.68619 2022-07-27,08:37:53.000,208,9582068,285,0,1658911073,5521.410038119997,382.2693146399979,25086.78400968 2022-07-27,08:37:54.000,208,9582093,-795,0,1658911074,5521.477401219992,384.362906250004,25086.811958159997 2022-07-27,08:37:55.000,208,9582145,-795,0,1658911075,5521.497610149992,389.7977854800047,25086.818945280007 2022-07-27,08:37:56.000,208,9582063,-395,0,1658911076,5521.490873839997,380.9722747199994,25086.83291952 2022-07-27,08:37:57.000,208,9582142,-795,0,1658911077,5521.403301809994,383.12930849999975,25086.68619 2022-07-27,08:37:58.000,208,9582090,965,0,1658911078,5521.410038119997,387.7958325600048,25086.72112560001 2022-07-27,08:37:59.000,208,9582060,1245,0,1658911079,5521.457192289992,389.29729724999925,25086.73509984 2022-07-27,08:38:00.000,208,9582117,365,0,1658911080,5521.4235107399945,387.77468516999943,25086.63728016 2022-07-27,08:38:01.000,208,9582134,404,0,1658911081,5521.463928599995,394.0131652199998,25086.770035440008 2022-07-27,08:38:02.000,208,9582075,-795,0,1658911082,5521.477401219992,390.95384280000144,25086.73509984 2022-07-27,08:38:03.000,208,9582153,-795,0,1658911083,5521.416774429999,390.7141723800014,25086.700164240006 2022-07-27,08:38:04.000,208,9582070,-795,0,1658911084,5521.477401219992,383.3055367499983,25086.78400968 2022-07-27,08:38:05.000,208,9582126,-795,0,1658911085,5521.484137529995,388.7474651099983,25086.749074080006 2022-07-27,08:38:06.000,208,9582128,685,0,1658911086,5521.463928599995,374.15576601000066,25086.742086959996 2022-07-27,08:38:07.000,208,9582078,1125,0,1658911087,5521.443719669995,375.6713289600011,25086.68619 2022-07-27,08:38:08.000,208,9582059,-795,0,1658911088,5521.477401219992,379.0972061400025,25086.658241520003 2022-07-27,08:38:09.000,208,9582071,-795,0,1658911089,5521.484137529995,386.6679717599982,25086.777022560003 2022-07-27,08:38:10.000,208,9582045,-795,0,1658911090,5521.544764319995,384.26421842999844,25086.72112560001 2022-07-27,08:38:11.000,208,9582065,-795,0,1658911091,5521.538028009993,381.37407512999926,25086.777022560003 2022-07-27,08:38:12.000,208,9582067,965,0,1658911092,5521.490873839997,382.42439549999835,25086.707151360002 2022-07-27,08:38:13.000,208,9582116,404,0,1658911093,5521.558236939993,388.96598814000026,25086.770035440008 2022-07-27,08:38:14.000,208,9582077,-795,0,1658911094,5521.416774429999,388.24697688000015,25086.609331680003 2022-07-27,08:38:15.000,208,9582105,-315,0,1658911095,5521.5515006299975,378.58966877999774,25086.728112720004 2022-07-27,08:38:16.000,208,9582114,-795,0,1658911096,5521.511082769997,371.53348964999896,25086.72112560001 2022-07-27,08:38:17.000,208,9582044,-795,0,1658911097,5521.5717095599975,381.7406298900023,25086.728112720004 2022-07-27,08:38:18.000,208,9582044,-795,0,1658911098,5521.618863729993,384.7294610099998,25086.83990664001 2022-07-27,08:38:19.000,208,9582113,765,0,1658911099,5521.612127419998,379.7104804499977,25086.770035440008 2022-07-27,08:38:20.000,208,9582081,1165,0,1658911100,5521.632336349998,377.0318110500011,25086.777022560003 2022-07-27,08:38:21.000,208,9582112,-795,0,1658911101,5521.625600039995,387.39403214999766,25086.763048319997 2022-07-27,08:38:22.000,208,9582055,-795,0,1658911102,5521.5717095599975,385.65289704000315,25086.67221576001 2022-07-27,08:38:23.000,208,9582023,-795,0,1658911103,5521.564973249995,392.0958018599995,25086.707151360002 2022-07-27,08:38:24.000,208,9582088,605,0,1658911104,5521.625600039995,380.12637912000355,25086.79099680001 2022-07-27,08:38:25.000,208,9582074,-795,0,1658911105,5521.6660178999955,373.76101473000017,25086.860867999996 2022-07-27,08:38:26.000,208,9582117,-795,0,1658911106,5521.652545279998,386.2802696100043,25086.797983920005 2022-07-27,08:38:27.000,208,9582074,924,0,1658911107,5521.659281589993,383.1716032800032,25086.770035440008 2022-07-27,08:38:28.000,208,9582106,404,0,1658911108,5521.713172069998,378.89983049999864,25086.867855120006 2022-07-27,08:38:29.000,208,9582127,-795,0,1658911109,5521.659281589993,388.9095950999981,25086.83990664001 2022-07-27,08:38:30.000,208,9582069,-795,0,1658911110,5521.645808969995,382.6781641800044,25086.797983920005 2022-07-27,08:38:31.000,208,9582098,-795,0,1658911111,5521.639072659993,390.41105978999985,25086.83291952 2022-07-27,08:38:32.000,208,9582126,485,0,1658911112,5521.585182179995,387.3517373700015,25086.763048319997 2022-07-27,08:38:33.000,208,9582072,-795,0,1658911113,5521.618863729993,391.82088579000265,25086.83990664001 2022-07-27,08:38:34.000,208,9582125,1045,0,1658911114,5521.672754209998,379.45671176999895,25086.965674800005 2022-07-27,08:38:35.000,208,9582095,605,0,1658911115,5521.564973249995,399.0673914299987,25086.770035440008 2022-07-27,08:38:36.000,208,9582075,-795,0,1658911116,5521.645808969995,391.6446575400041,25086.90279072 2022-07-27,08:38:37.000,208,9582088,-795,0,1658911117,5521.605391109995,389.5863115800021,25086.83990664001 2022-07-27,08:38:38.000,208,9582098,-515,0,1658911118,5521.618863729993,396.45921333000297,25086.818945280007 2022-07-27,08:38:39.000,208,9582138,-795,0,1658911119,5521.504346459995,389.5863115800021,25086.68619 2022-07-27,08:38:40.000,208,9582033,-795,0,1658911120,5521.632336349998,389.93876807999914,25086.937726320008 2022-07-27,08:38:41.000,208,9582041,-795,0,1658911121,5521.672754209998,392.85710790000303,25086.95868768001 2022-07-27,08:38:42.000,208,9582075,-635,0,1658911122,5521.6660178999955,393.2589083100029,25086.90279072 2022-07-27,08:38:43.000,208,9582107,-795,0,1658911123,5521.639072659993,398.6726401499982,25086.846893760005 2022-07-27,08:38:44.000,208,9582092,-795,0,1658911124,5521.6660178999955,382.09308638999937,25086.944713440003 2022-07-27,08:38:45.000,208,9582108,-795,0,1658911125,5521.645808969995,389.48762376000377,25086.895803600004 2022-07-27,08:38:46.000,208,9582043,-795,0,1658911126,5521.625600039995,390.9467936700021,25086.944713440003 2022-07-27,08:38:47.000,208,9582103,-795,0,1658911127,5521.591918489998,381.31063295999775,25086.78400968 2022-07-27,08:38:48.000,208,9582150,-795,0,1658911128,5521.612127419998,387.30944258999807,25086.83990664001 2022-07-27,08:38:49.000,208,9582113,-795,0,1658911129,5521.679490519993,383.27734023000085,25087.0006104 2022-07-27,08:38:50.000,208,9582039,485,0,1658911130,5521.699699449993,380.68326039000385,25087.0006104 2022-07-27,08:38:51.000,208,9582049,-795,0,1658911131,5521.692963139998,388.40910686999996,25087.042533120002 2022-07-27,08:38:52.000,208,9582072,-795,0,1658911132,5521.6660178999955,385.75158486000146,25086.909777839996 2022-07-27,08:38:53.000,208,9582099,-35,0,1658911133,5521.659281589993,380.9370290700026,25087.014584640005 2022-07-27,08:38:54.000,208,9582065,-795,0,1658911134,5521.632336349998,376.50312629999826,25086.95170056 2022-07-27,08:38:55.000,208,9582107,-795,0,1658911135,5521.672754209998,381.0427660200003,25086.979649039997 2022-07-27,08:38:56.000,208,9582118,-795,0,1658911136,5521.605391109995,383.60864933999983,25086.909777839996 2022-07-27,08:38:57.000,208,9582125,-795,0,1658911137,5521.618863729993,379.19589396000083,25086.944713440003 2022-07-27,08:38:58.000,208,9582129,-795,0,1658911138,5521.719908379993,381.9380055299989,25087.084455840006 2022-07-27,08:38:59.000,208,9582062,-795,0,1658911139,5521.6660178999955,377.3913166800048,25087.084455840006 2022-07-27,08:39:00.000,208,9582137,-315,0,1658911140,5521.672754209998,380.0065439099999,25087.02157176 2022-07-27,08:39:01.000,208,9582169,124,0,1658911141,5521.659281589993,388.1130434099978,25086.993623280003 2022-07-27,08:39:02.000,208,9582081,-795,0,1658911142,5521.632336349998,393.5056278600023,25086.986636160007 2022-07-27,08:39:03.000,208,9582100,-795,0,1658911143,5521.5717095599975,396.6706872299983,25086.95170056 2022-07-27,08:39:04.000,208,9582118,-795,0,1658911144,5521.591918489998,403.3814589899994,25086.944713440003 2022-07-27,08:39:05.000,208,9582071,965,0,1658911145,5521.605391109995,392.4059635800004,25086.944713440003 2022-07-27,08:39:06.000,208,9582073,-795,0,1658911146,5521.605391109995,385.58945487000165,25087.014584640005 2022-07-27,08:39:07.000,208,9582112,-434,0,1658911147,5521.618863729993,388.71926859000087,25086.937726320008 2022-07-27,08:39:08.000,208,9582072,-795,0,1658911148,5521.591918489998,389.62155722999887,25086.916764960006 2022-07-27,08:39:09.000,208,9582190,1045,0,1658911149,5521.598654799993,378.9562235400008,25087.02157176 2022-07-27,08:39:10.000,208,9582074,-795,0,1658911150,5521.5515006299975,372.71774349000043,25086.944713440003 2022-07-27,08:39:11.000,208,9582123,725,0,1658911151,5521.598654799993,378.70245486000204,25086.965674800005 2022-07-27,08:39:12.000,208,9582112,-795,0,1658911152,5521.524555389995,370.96251011999993,25086.95170056 2022-07-27,08:39:13.000,208,9582060,1085,0,1658911153,5521.544764319995,390.43925631000457,25086.944713440003 2022-07-27,08:39:14.000,208,9582098,-795,0,1658911154,5521.652545279998,387.8945203800031,25087.014584640005 2022-07-27,08:39:15.000,208,9582115,-795,0,1658911155,5521.598654799993,390.10089806999895,25087.014584640005 2022-07-27,08:39:16.000,208,9582115,-795,0,1658911156,5521.591918489998,391.4684292899983,25087.035546000006 2022-07-27,08:39:17.000,208,9582139,-795,0,1658911157,5521.538028009993,387.9791099400027,25086.916764960006 2022-07-27,08:39:18.000,208,9582135,-35,0,1658911158,5521.544764319995,381.3176820900044,25086.965674800005 2022-07-27,08:39:19.000,208,9582107,-795,0,1658911159,5521.558236939993,385.03257360000134,25086.993623280003 2022-07-27,08:39:20.000,208,9582082,765,0,1658911160,5521.524555389995,393.71005262999824,25086.979649039997 2022-07-27,08:39:21.000,208,9582106,-795,0,1658911161,5521.5717095599975,378.7236022500001,25087.00759752001 2022-07-27,08:39:22.000,208,9582048,-795,0,1658911162,5521.5515006299975,373.8244569000017,25087.0006104 2022-07-27,08:39:23.000,208,9582107,-795,0,1658911163,5521.531291699997,372.13971483000205,25086.895803600004 2022-07-27,08:39:24.000,208,9582053,965,0,1658911164,5521.5717095599975,388.18353470999864,25086.993623280003 2022-07-27,08:39:25.000,208,9582112,-354,0,1658911165,5521.5515006299975,381.04981514999963,25086.979649039997 2022-07-27,08:39:26.000,208,9582056,-795,0,1658911166,5521.524555389995,385.15945794000436,25086.97266192 2022-07-27,08:39:27.000,208,9582076,-795,0,1658911167,5521.470664909997,377.2644323400018,25086.916764960006 2022-07-27,08:39:28.000,208,9582036,404,0,1658911168,5521.416774429999,372.6049574100034,25086.874842240002 2022-07-27,08:39:29.000,208,9582123,725,0,1658911169,5521.430247049997,383.29143848999956,25086.797983920005 2022-07-27,08:39:30.000,208,9582088,-795,0,1658911170,5521.544764319995,383.1081611100017,25086.95170056 2022-07-27,08:39:31.000,208,9581987,445,0,1658911171,5521.524555389995,382.32570768000005,25087.02157176 2022-07-27,08:39:32.000,208,9582116,525,0,1658911172,5521.511082769997,379.936052609999,25086.895803600004 2022-07-27,08:39:33.000,208,9582180,-795,0,1658911173,5521.511082769997,386.9922317399978,25086.930739199997 2022-07-27,08:39:34.000,208,9582099,85,0,1658911174,5521.463928599995,388.27517340000486,25086.895803600004 2022-07-27,08:39:35.000,208,9582049,-795,0,1658911175,5521.497610149992,383.2350454500047,25086.916764960006 2022-07-27,08:39:36.000,208,9582095,-155,0,1658911176,5521.329202399997,379.3439256900019,25086.95868768001 2022-07-27,08:39:37.000,208,9582144,-795,0,1658911177,5521.403301809994,376.24230849000014,25086.874842240002 2022-07-27,08:39:38.000,208,9582122,-795,0,1658911178,5521.490873839997,372.5767608899987,25086.881829359998 2022-07-27,08:39:39.000,208,9582080,-795,0,1658911179,5521.531291699997,379.7245787100037,25086.895803600004 2022-07-27,08:39:40.000,208,9582073,-795,0,1658911180,5521.504346459995,388.8461529300039,25086.944713440003 2022-07-27,08:39:41.000,208,9582173,-795,0,1658911181,5521.484137529995,389.0928724800033,25086.867855120006 2022-07-27,08:39:42.000,208,9582124,-715,0,1658911182,5521.436983359992,380.154575640001,25086.797983920005 2022-07-27,08:39:43.000,208,9582119,-795,0,1658911183,5521.430247049997,380.6268673500017,25086.83291952 2022-07-27,08:39:44.000,208,9582103,805,0,1658911184,5521.450455979997,378.71655312000075,25086.881829359998 2022-07-27,08:39:45.000,208,9582066,-795,0,1658911185,5521.484137529995,369.4469471699995,25086.881829359998 2022-07-27,08:39:46.000,208,9582117,165,0,1658911186,5521.470664909997,378.68130747000396,25086.867855120006 2022-07-27,08:39:47.000,208,9582137,-795,0,1658911187,5521.430247049997,379.9924456500012,25086.83990664001 2022-07-27,08:39:48.000,208,9582031,525,0,1658911188,5521.484137529995,385.32158793000417,25086.867855120006 2022-07-27,08:39:49.000,208,9582161,-795,0,1658911189,5521.443719669995,384.5461836300019,25086.881829359998 2022-07-27,08:39:50.000,208,9582074,-795,0,1658911190,5521.457192289992,390.4463054400039,25086.811958159997 2022-07-27,08:39:51.000,208,9582097,645,0,1658911191,5521.443719669995,399.92738529000053,25086.85388088 2022-07-27,08:39:52.000,208,9582081,-795,0,1658911192,5521.369620259997,401.3583586800014,25086.797983920005 2022-07-27,08:39:53.000,208,9582041,-795,0,1658911193,5521.403301809994,393.0262870200022,25086.811958159997 2022-07-27,08:39:54.000,208,9582094,-35,0,1658911194,5521.484137529995,400.2234487500027,25086.90279072 2022-07-27,08:39:55.000,208,9582038,-795,0,1658911195,5521.450455979997,390.3335193599996,25086.867855120006 2022-07-27,08:39:56.000,208,9582044,-795,0,1658911196,5521.463928599995,394.1964425999977,25086.895803600004 2022-07-27,08:39:57.000,208,9582092,5,0,1658911197,5521.369620259997,388.69107207000343,25086.770035440008 2022-07-27,08:39:58.000,208,9582128,605,0,1658911198,5521.410038119997,381.62079467999865,25086.83990664001 2022-07-27,08:39:59.000,208,9582108,-795,0,1658911199,5521.389829189997,379.7598243600005,25086.825932400003 2022-07-27,08:40:00.000,208,9582095,-795,0,1658911200,5521.4235107399945,391.038432360001,25086.860867999996 2022-07-27,08:40:01.000,208,9582053,-795,0,1658911201,5521.436983359992,390.1079471999983,25086.818945280007 2022-07-27,08:40:02.000,208,9582107,445,0,1658911202,5521.4235107399945,393.7171017600049,25086.895803600004 2022-07-27,08:40:03.000,208,9582139,-795,0,1658911203,5521.396565499999,387.6618990900024,25086.818945280007 2022-07-27,08:40:04.000,208,9582151,485,0,1658911204,5521.436983359992,386.498792639999,25086.930739199997 2022-07-27,08:40:05.000,208,9582107,-795,0,1658911205,5521.4235107399945,389.52286941000057,25086.881829359998 2022-07-27,08:40:06.000,208,9582073,1005,0,1658911206,5521.376356569999,383.71438629000477,25086.846893760005 2022-07-27,08:40:07.000,208,9582113,805,0,1658911207,5521.335938709999,391.2217097399989,25086.78400968 2022-07-27,08:40:08.000,208,9582056,-635,0,1658911208,5521.356147639999,387.16141086000425,25086.73509984 2022-07-27,08:40:09.000,208,9582121,-274,0,1658911209,5521.436983359992,379.02671484000166,25086.874842240002 2022-07-27,08:40:10.000,208,9582068,-795,0,1658911210,5521.450455979997,384.52503624000383,25086.867855120006 2022-07-27,08:40:11.000,208,9582083,485,0,1658911211,5521.443719669995,378.4275387899979,25086.909777839996 2022-07-27,08:40:12.000,208,9582073,245,0,1658911212,5521.369620259997,385.96305876000406,25086.846893760005 2022-07-27,08:40:13.000,208,9582081,725,0,1658911213,5521.430247049997,383.78487758999836,25086.846893760005 2022-07-27,08:40:14.000,208,9582075,5,0,1658911214,5521.3089934699965,375.9532941600046,25086.658241520003 2022-07-27,08:40:15.000,208,9582114,-675,0,1658911215,5521.362883949994,374.51527164000436,25086.818945280007 2022-07-27,08:40:16.000,208,9582035,-795,0,1658911216,5521.362883949994,369.94038626999827,25086.80497104 2022-07-27,08:40:17.000,208,9582076,-795,0,1658911217,5521.403301809994,371.8577496299986,25086.80497104 2022-07-27,08:40:18.000,208,9582073,-795,0,1658911218,5521.410038119997,369.8839932300034,25086.846893760005 2022-07-27,08:40:19.000,208,9582094,-715,0,1658911219,5521.443719669995,385.34273532000225,25086.867855120006 2022-07-27,08:40:20.000,208,9582090,445,0,1658911220,5521.436983359992,379.1183535300006,25086.874842240002 2022-07-27,08:40:21.000,208,9582093,-795,0,1658911221,5521.389829189997,380.52113040000404,25086.860867999996 2022-07-27,08:40:22.000,208,9582051,565,0,1658911222,5521.342675019994,383.06586632999824,25086.7560612 2022-07-27,08:40:23.000,208,9582093,765,0,1658911223,5521.376356569999,381.2048960100001,25086.770035440008 2022-07-27,08:40:24.000,208,9582102,-795,0,1658911224,5521.302257159994,380.8242429899983,25086.67221576001 2022-07-27,08:40:25.000,208,9582031,-795,0,1658911225,5521.416774429999,388.06369950000226,25086.846893760005 2022-07-27,08:40:26.000,208,9582102,645,0,1658911226,5521.396565499999,400.7239369800009,25086.881829359998 2022-07-27,08:40:27.000,208,9582097,-795,0,1658911227,5521.403301809994,392.39891445000103,25086.79099680001 2022-07-27,08:40:28.000,208,9582063,685,0,1658911228,5521.436983359992,391.827934920002,25086.895803600004 2022-07-27,08:40:29.000,208,9582058,-315,0,1658911229,5521.396565499999,362.74322453999775,25086.881829359998 2022-07-27,08:40:30.000,208,9582137,-795,0,1658911230,5521.416774429999,364.33632791999844,25086.80497104 2022-07-27,08:40:31.000,208,9582083,-795,0,1658911231,5521.443719669995,372.9997086900039,25086.818945280007 2022-07-27,08:40:32.000,208,9582061,-795,0,1658911232,5521.403301809994,376.77804237000237,25086.797983920005 2022-07-27,08:40:33.000,208,9582127,-795,0,1658911233,5521.450455979997,376.0519819800029,25086.811958159997 2022-07-27,08:40:34.000,208,9582078,-795,0,1658911234,5521.443719669995,375.66427983000176,25086.881829359998 2022-07-27,08:40:35.000,208,9582088,-795,0,1658911235,5521.484137529995,368.26974246000464,25086.916764960006 2022-07-27,08:40:36.000,208,9582063,1205,0,1658911236,5521.450455979997,379.40736786000343,25086.916764960006 2022-07-27,08:40:37.000,208,9582086,-555,0,1658911237,5521.342675019994,376.17886631999863,25086.68619 2022-07-27,08:40:38.000,208,9582192,-795,0,1658911238,5521.322466089994,381.26128905000223,25086.73509984 2022-07-27,08:40:39.000,208,9582093,-795,0,1658911239,5521.342675019994,391.5812153700026,25086.73509984 2022-07-27,08:40:40.000,208,9582086,-795,0,1658911240,5521.410038119997,384.7506083999979,25086.874842240002 2022-07-27,08:40:41.000,208,9582019,-35,0,1658911241,5521.436983359992,384.1866779999982,25086.930739199997 2022-07-27,08:40:42.000,208,9582106,-475,0,1658911242,5521.463928599995,372.3934835100008,25086.944713440003 2022-07-27,08:40:43.000,208,9582077,-795,0,1658911243,5521.403301809994,375.7770659099988,25086.88881648001 2022-07-27,08:40:44.000,208,9582122,605,0,1658911244,5521.484137529995,374.48707511999964,25086.895803600004 2022-07-27,08:40:45.000,208,9582110,-795,0,1658911245,5521.416774429999,369.637273680004,25086.88881648001 2022-07-27,08:40:46.000,208,9582064,645,0,1658911246,5521.416774429999,360.50865033000446,25086.97266192 2022-07-27,08:40:47.000,208,9582068,404,0,1658911247,5521.383092879994,374.494124249999,25086.797983920005 2022-07-27,08:40:48.000,208,9582059,-795,0,1658911248,5521.403301809994,370.94136273000186,25086.83291952 2022-07-27,08:40:49.000,208,9582150,-795,0,1658911249,5521.484137529995,360.7835664000013,25086.993623280003 2022-07-27,08:40:50.000,208,9582137,-74,0,1658911250,5521.457192289992,371.45594921999873,25086.95868768001 2022-07-27,08:40:51.000,208,9582106,-795,0,1658911251,5521.511082769997,377.2009901700003,25086.895803600004 2022-07-27,08:40:52.000,208,9582127,-675,0,1658911252,5521.470664909997,375.30477419999806,25086.874842240002 2022-07-27,08:40:53.000,208,9582112,-795,0,1658911253,5521.511082769997,366.98680080000486,25086.92375208 2022-07-27,08:40:54.000,208,9582029,-795,0,1658911254,5521.477401219992,375.4246094100017,25086.85388088 2022-07-27,08:40:55.000,208,9582093,-795,0,1658911255,5521.477401219992,367.86089291999815,25086.867855120006 2022-07-27,08:40:56.000,208,9582061,-795,0,1658911256,5521.450455979997,361.70700243000465,25086.811958159997 2022-07-27,08:40:57.000,208,9582074,-235,0,1658911257,5521.470664909997,355.9901580000005,25086.909777839996 2022-07-27,08:40:58.000,208,9582078,-795,0,1658911258,5521.484137529995,354.70721634000074,25086.944713440003 2022-07-27,08:40:59.000,208,9582093,-515,0,1658911259,5521.450455979997,361.15012116000435,25086.90279072 2022-07-27,08:41:00.000,208,9582140,-795,0,1658911260,5521.443719669995,371.2656227100015,25086.930739199997 2022-07-27,08:41:01.000,208,9582054,-795,0,1658911261,5521.403301809994,364.7381283299983,25086.92375208 2022-07-27,08:41:02.000,208,9582100,-795,0,1658911262,5521.335938709999,369.70071584999823,25086.867855120006 2022-07-27,08:41:03.000,208,9582098,845,0,1658911263,5521.302257159994,369.291866309999,25086.85388088 2022-07-27,08:41:04.000,208,9582083,485,0,1658911264,5521.282048229994,375.83345895000093,25086.72112560001 2022-07-27,08:41:05.000,208,9582088,-795,0,1658911265,5521.295520849999,372.6543013199989,25086.881829359998 2022-07-27,08:41:06.000,208,9582087,-795,0,1658911266,5521.349411329997,377.7226257900038,25086.930739199997 2022-07-27,08:41:07.000,208,9582072,-795,0,1658911267,5521.349411329997,379.20999221999955,25086.895803600004 2022-07-27,08:41:08.000,208,9582091,-795,0,1658911268,5521.261839299994,372.8305295700047,25086.83291952 2022-07-27,08:41:09.000,208,9582124,-795,0,1658911269,5521.302257159994,376.3480454399978,25086.881829359998 2022-07-27,08:41:10.000,208,9582060,-795,0,1658911270,5521.275311919999,372.0480761400031,25086.867855120006 2022-07-27,08:41:11.000,208,9582110,-595,0,1658911271,5521.234894059999,361.4884794000027,25086.763048319997 2022-07-27,08:41:12.000,208,9582081,845,0,1658911272,5521.268575609996,376.5736175999991,25086.846893760005 2022-07-27,08:41:13.000,208,9582085,-795,0,1658911273,5521.2146851299985,372.09037091999926,25086.825932400003 2022-07-27,08:41:14.000,208,9582094,-475,0,1658911274,5521.221421439994,370.7228396999999,25086.763048319997 2022-07-27,08:41:15.000,208,9582107,-795,0,1658911275,5521.241630369994,375.71362374000455,25086.78400968 2022-07-27,08:41:16.000,208,9582110,-795,0,1658911276,5521.268575609996,377.3631201600001,25086.881829359998 2022-07-27,08:41:17.000,208,9582130,-114,0,1658911277,5521.228157749996,372.9644630399998,25086.881829359998 2022-07-27,08:41:18.000,208,9582139,845,0,1658911278,5521.241630369994,371.74496355000156,25086.78400968 2022-07-27,08:41:19.000,208,9582119,-795,0,1658911279,5521.154058339998,370.7016923100018,25086.644267279997 2022-07-27,08:41:20.000,208,9582090,-795,0,1658911280,5521.187739889996,357.88637397000275,25086.749074080006 2022-07-27,08:41:21.000,208,9582087,-795,0,1658911281,5521.228157749996,367.029095580001,25086.79099680001 2022-07-27,08:41:22.000,208,9582128,-795,0,1658911282,5521.207948819996,367.5436820699979,25086.811958159997 2022-07-27,08:41:23.000,208,9582037,1085,0,1658911283,5521.2146851299985,378.9985183200042,25086.728112720004 2022-07-27,08:41:24.000,208,9582104,845,0,1658911284,5521.133849409998,351.0839635200027,25086.742086959996 2022-07-27,08:41:25.000,208,9582061,-795,0,1658911285,5521.1607946499935,360.66373118999763,25086.72112560001 2022-07-27,08:41:26.000,208,9582095,-795,0,1658911286,5521.1607946499935,370.92726447000314,25086.73509984 2022-07-27,08:41:27.000,208,9582069,-795,0,1658911287,5521.127113099996,368.93940981000196,25086.651254400007 2022-07-27,08:41:28.000,208,9582011,-795,0,1658911288,5521.133849409998,368.9112132900045,25086.66522864 2022-07-27,08:41:29.000,208,9582060,365,0,1658911289,5521.167530959996,372.71069436000107,25086.7560612 2022-07-27,08:41:30.000,208,9582108,-795,0,1658911290,5521.174267269998,371.35021227000107,25086.770035440008 2022-07-27,08:41:31.000,208,9582105,-74,0,1658911291,5521.181003579994,370.8074292599995,25086.742086959996 2022-07-27,08:41:32.000,208,9582082,485,0,1658911292,5521.127113099996,370.54661145000136,25086.66522864 2022-07-27,08:41:33.000,208,9582188,124,0,1658911293,5521.133849409998,370.8990679499984,25086.679202880005 2022-07-27,08:41:34.000,208,9582116,485,0,1658911294,5521.019332139993,357.745391370001,25086.539460480002 2022-07-27,08:41:35.000,208,9582057,404,0,1658911295,5521.147322029996,362.9124036600042,25086.68619 2022-07-27,08:41:36.000,208,9582079,-795,0,1658911296,5521.086695239996,368.54465853000147,25086.55343472001 2022-07-27,08:41:37.000,208,9582088,-795,0,1658911297,5521.133849409998,361.3052020200048,25086.602344560008 2022-07-27,08:41:38.000,208,9582105,-795,0,1658911298,5521.073222619998,367.9948263900005,25086.58837032 2022-07-27,08:41:39.000,208,9582105,-795,0,1658911299,5521.039541069993,367.36040469,25086.63728016 2022-07-27,08:41:40.000,208,9582104,685,0,1658911300,5521.154058339998,372.8375787000041,25086.6163188 2022-07-27,08:41:41.000,208,9582067,-795,0,1658911301,5521.1607946499935,363.2366636400038,25086.602344560008 2022-07-27,08:41:42.000,208,9582106,924,0,1658911302,5521.005859519995,368.71383765000064,25086.42067944 2022-07-27,08:41:43.000,208,9582124,-795,0,1658911303,5521.106904169996,382.5019359299986,25086.50452488001 2022-07-27,08:41:44.000,208,9582063,765,0,1658911304,5521.174267269998,371.6392266000039,25086.651254400007 2022-07-27,08:41:45.000,208,9582054,-795,0,1658911305,5521.100167859993,375.981490680002,25086.51849912 2022-07-27,08:41:46.000,208,9582018,-795,0,1658911306,5521.147322029996,375.4669041899979,25086.602344560008 2022-07-27,08:41:47.000,208,9582111,-795,0,1658911307,5521.1607946499935,366.0986104199983,25086.651254400007 2022-07-27,08:41:48.000,208,9582091,765,0,1658911308,5521.174267269998,355.36278542999935,25086.68619 2022-07-27,08:41:49.000,208,9582140,765,0,1658911309,5521.133849409998,347.8272654600005,25086.651254400007 2022-07-27,08:41:50.000,208,9582062,845,0,1658911310,5521.093431549998,375.20608637999976,25086.63728016 2022-07-27,08:41:51.000,208,9582096,-155,0,1658911311,5521.106904169996,380.83129211999767,25086.6163188 2022-07-27,08:41:52.000,208,9582055,-795,0,1658911312,5521.026068449995,369.3412102200018,25086.55343472001 2022-07-27,08:41:53.000,208,9582076,-795,0,1658911313,5521.039541069993,370.54661145000136,25086.609331680003 2022-07-27,08:41:54.000,208,9582054,-795,0,1658911314,5521.086695239996,368.66449373999785,25086.700164240006 2022-07-27,08:41:55.000,208,9582108,605,0,1658911315,5521.079958929993,368.46711810000124,25086.679202880005 2022-07-27,08:41:56.000,208,9582081,-795,0,1658911316,5521.0664863099955,367.4731907700043,25086.68619 2022-07-27,08:41:57.000,208,9582098,-795,0,1658911317,5520.9519690399975,363.6314149200043,25086.574396079995 2022-07-27,08:41:58.000,208,9582053,-475,0,1658911318,5520.972177969998,360.24783251999906,25086.609331680003 2022-07-27,08:41:59.000,208,9582146,-795,0,1658911319,5520.871133319997,369.2566206600022,25086.490550640003 2022-07-27,08:42:00.000,208,9582062,-795,0,1658911320,5520.972177969998,379.3298274300032,25086.630293040005 2022-07-27,08:42:01.000,208,9582115,5,0,1658911321,5520.965441659995,370.84267491000355,25086.66522864 2022-07-27,08:42:02.000,208,9582089,-795,0,1658911322,5520.911551179997,367.4238468600015,25086.67221576001 2022-07-27,08:42:03.000,208,9582115,1085,0,1658911323,5520.871133319997,371.5898826900011,25086.574396079995 2022-07-27,08:42:04.000,208,9582150,-795,0,1658911324,5520.931760109997,359.3525930100004,25086.651254400007 2022-07-27,08:42:05.000,208,9582071,-795,0,1658911325,5520.898078559992,370.997755770004,25086.62330592001 2022-07-27,08:42:06.000,208,9582124,1365,0,1658911326,5520.850924389997,378.5121283500048,25086.574396079995 2022-07-27,08:42:07.000,208,9582130,765,0,1658911327,5520.790297599997,371.20922966999933,25086.546447599998 2022-07-27,08:42:08.000,208,9582054,-795,0,1658911328,5520.810506529997,373.15478955000435,25086.511512000005 2022-07-27,08:42:09.000,208,9582162,965,0,1658911329,5520.898078559992,365.2386165600037,25086.58837032 2022-07-27,08:42:10.000,208,9582124,-354,0,1658911330,5520.884605939995,367.2264712200049,25086.609331680003 2022-07-27,08:42:11.000,208,9582096,-795,0,1658911331,5520.891342249997,369.7994036700038,25086.609331680003 2022-07-27,08:42:12.000,208,9582063,124,0,1658911332,5520.837451769992,373.17593694000243,25086.546447599998 2022-07-27,08:42:13.000,208,9582132,1165,0,1658911333,5520.837451769992,368.9817045899981,25086.6163188 2022-07-27,08:42:14.000,208,9582121,-795,0,1658911334,5520.830715459997,361.85503415999847,25086.539460480002 2022-07-27,08:42:15.000,208,9582084,-795,0,1658911335,5520.797033909999,363.2930566799987,25086.6163188 2022-07-27,08:42:16.000,208,9582088,-635,0,1658911336,5520.770088669997,362.7643719300031,25086.476576399997 2022-07-27,08:42:17.000,208,9582042,445,0,1658911337,5520.770088669997,367.95253161000437,25086.511512000005 2022-07-27,08:42:18.000,208,9582059,-795,0,1658911338,5520.871133319997,366.9515551500008,25086.595357439997 2022-07-27,08:42:19.000,208,9582126,-795,0,1658911339,5520.844188079995,368.2485950699993,25086.56740896 2022-07-27,08:42:20.000,208,9582030,-795,0,1658911340,5520.844188079995,367.4449942499996,25086.62330592001 2022-07-27,08:42:21.000,208,9582114,-155,0,1658911341,5520.817242839992,375.02985813000123,25086.50452488001 2022-07-27,08:42:22.000,208,9582083,-795,0,1658911342,5520.770088669997,376.7850915000017,25086.476576399997 2022-07-27,08:42:23.000,208,9582158,485,0,1658911343,5520.763352359994,364.5407526900017,25086.462602160005 2022-07-27,08:42:24.000,208,9582103,-795,0,1658911344,5520.682516639994,362.7502736700044,25086.38574384001 2022-07-27,08:42:25.000,208,9582061,-475,0,1658911345,5520.823979149995,374.9734650899991,25086.560421840004 2022-07-27,08:42:26.000,208,9582124,-795,0,1658911346,5520.770088669997,381.0357168900009,25086.560421840004 2022-07-27,08:42:27.000,208,9582049,765,0,1658911347,5520.763352359994,372.5415152400019,25086.51849912 2022-07-27,08:42:28.000,208,9582025,-795,0,1658911348,5520.830715459997,386.16043440000067,25086.539460480002 2022-07-27,08:42:29.000,208,9582137,485,0,1658911349,5520.729670809997,384.65192057999957,25086.462602160005 2022-07-27,08:42:30.000,208,9582096,404,0,1658911350,5520.776824979999,378.3288509699996,25086.490550640003 2022-07-27,08:42:31.000,208,9582048,-795,0,1658911351,5520.743143429994,375.58673940000153,25086.427666559997 2022-07-27,08:42:32.000,208,9582097,1205,0,1658911352,5520.743143429994,374.1346186200026,25086.45561504001 2022-07-27,08:42:33.000,208,9582120,-795,0,1658911353,5520.763352359994,379.4426135100002,25086.51849912 2022-07-27,08:42:34.000,208,9582092,-795,0,1658911354,5520.797033909999,366.98680080000486,25086.574396079995 2022-07-27,08:42:35.000,208,9582103,-795,0,1658911355,5520.844188079995,376.4749297800008,25086.55343472001 2022-07-27,08:42:36.000,208,9582102,-795,0,1658911356,5520.850924389997,381.183748620002,25086.581383200006 2022-07-27,08:42:37.000,208,9582175,-595,0,1658911357,5520.756616049999,381.3035838299984,25086.44862792 2022-07-27,08:42:38.000,208,9582068,565,0,1658911358,5520.770088669997,375.48805158000323,25086.42067944 2022-07-27,08:42:39.000,208,9582157,-315,0,1658911359,5520.783561289994,374.494124249999,25086.511512000005 2022-07-27,08:42:40.000,208,9582148,-795,0,1658911360,5520.716198189999,378.9703217999995,25086.38574384001 2022-07-27,08:42:41.000,208,9582055,-795,0,1658911361,5520.790297599997,375.62198504999833,25086.45561504001 2022-07-27,08:42:42.000,208,9582101,565,0,1658911362,5520.776824979999,371.8718478900046,25086.434653680008 2022-07-27,08:42:43.000,208,9582126,365,0,1658911363,5520.736407119999,376.5242736900036,25086.42067944 2022-07-27,08:42:44.000,208,9582110,-795,0,1658911364,5520.797033909999,375.8687045999977,25086.51849912 2022-07-27,08:42:45.000,208,9582055,-795,0,1658911365,5520.817242839992,365.1751743900022,25086.44862792 2022-07-27,08:42:46.000,208,9582082,-635,0,1658911366,5520.749879739997,373.7257690800034,25086.39971808 2022-07-27,08:42:47.000,208,9582098,124,0,1658911367,5520.7094618799965,365.41484481000225,25086.35080824 2022-07-27,08:42:48.000,208,9582045,765,0,1658911368,5520.716198189999,371.329064880003,25086.39971808 2022-07-27,08:42:49.000,208,9582101,-795,0,1658911369,5520.783561289994,356.7303166499987,25086.42067944 2022-07-27,08:42:50.000,208,9582042,-795,0,1658911370,5520.776824979999,374.53641903000243,25086.476576399997 2022-07-27,08:42:51.000,208,9582038,1045,0,1658911371,5520.790297599997,372.2665991699978,25086.46958928 2022-07-27,08:42:52.000,208,9582040,-795,0,1658911372,5520.749879739997,367.2123729599989,25086.378756719998 2022-07-27,08:42:53.000,208,9582186,-795,0,1658911373,5520.763352359994,371.5898826900011,25086.413692320006 2022-07-27,08:42:54.000,208,9582033,-795,0,1658911374,5520.722934499994,379.3932696000047,25086.434653680008 2022-07-27,08:42:55.000,208,9582054,-795,0,1658911375,5520.743143429994,380.07703521000076,25086.378756719998 2022-07-27,08:42:56.000,208,9582119,-795,0,1658911376,5520.682516639994,383.88356541000394,25086.357795359996 2022-07-27,08:42:57.000,208,9582077,-795,0,1658911377,5520.7094618799965,383.27734023000085,25086.406705199995 2022-07-27,08:42:58.000,208,9582053,-795,0,1658911378,5520.756616049999,377.0670566999979,25086.44862792 2022-07-27,08:42:59.000,208,9582079,-595,0,1658911379,5520.749879739997,379.7104804499977,25086.51849912 2022-07-27,08:43:00.000,208,9582097,-795,0,1658911380,5520.756616049999,366.58500038999773,25086.462602160005 2022-07-27,08:43:01.000,208,9582127,-755,0,1658911381,5520.716198189999,387.6478008300037,25086.392730960004 2022-07-27,08:43:02.000,208,9582145,445,0,1658911382,5520.675780329999,376.5806667299985,25086.315872640007 2022-07-27,08:43:03.000,208,9582120,-795,0,1658911383,5520.642098779994,373.6764251700006,25086.35080824 2022-07-27,08:43:04.000,208,9582152,5,0,1658911384,5520.669044019996,373.69757255999866,25086.462602160005 2022-07-27,08:43:05.000,208,9582069,-795,0,1658911385,5520.722934499994,373.0561017299988,25086.476576399997 2022-07-27,08:43:06.000,208,9582100,525,0,1658911386,5520.669044019996,373.2675756300014,25086.46958928 2022-07-27,08:43:07.000,208,9582053,-315,0,1658911387,5520.648835089996,371.8013565900037,25086.413692320006 2022-07-27,08:43:08.000,208,9582108,-795,0,1658911388,5520.682516639994,368.1146616000042,25086.49753776 2022-07-27,08:43:09.000,208,9582120,-795,0,1658911389,5520.648835089996,372.8234804399981,25086.45561504001 2022-07-27,08:43:10.000,208,9582108,205,0,1658911390,5520.608417229996,362.6656841100048,25086.38574384001 2022-07-27,08:43:11.000,208,9582093,645,0,1658911391,5520.5612630599935,362.44716108000284,25086.308885519997 2022-07-27,08:43:12.000,208,9582066,-515,0,1658911392,5520.534317819998,373.6552777800025,25086.364782480006 2022-07-27,08:43:13.000,208,9582067,-795,0,1658911393,5520.5612630599935,372.28774656000314,25086.378756719998 2022-07-27,08:43:14.000,208,9582129,-795,0,1658911394,5520.615153539999,366.3523791000043,25086.511512000005 2022-07-27,08:43:15.000,208,9582032,965,0,1658911395,5520.615153539999,361.0302859500007,25086.483563520007 2022-07-27,08:43:16.000,208,9582069,445,0,1658911396,5520.581471989994,378.11032793999766,25086.476576399997 2022-07-27,08:43:17.000,208,9582094,-795,0,1658911397,5520.500636269993,369.72891237000294,25086.35080824 2022-07-27,08:43:18.000,208,9582139,1005,0,1658911398,5520.514108889998,376.6088632500032,25086.38574384001 2022-07-27,08:43:19.000,208,9582143,-795,0,1658911399,5520.507372579996,369.7571088900004,25086.45561504001 2022-07-27,08:43:20.000,208,9582132,-795,0,1658911400,5520.480427339993,371.43480183000065,25086.44862792 2022-07-27,08:43:21.000,208,9582098,605,0,1658911401,5520.520845199993,378.60376704000373,25086.441640800003 2022-07-27,08:43:22.000,208,9582059,924,0,1658911402,5520.460218409993,375.1003494300021,25086.357795359996 2022-07-27,08:43:23.000,208,9582085,-354,0,1658911403,5520.473691029998,369.5385858599984,25086.343821120005 2022-07-27,08:43:24.000,208,9582095,-795,0,1658911404,5520.567999369996,364.0261662000048,25086.462602160005 2022-07-27,08:43:25.000,208,9582070,-795,0,1658911405,5520.514108889998,371.0541488099989,25086.392730960004 2022-07-27,08:43:26.000,208,9582155,-155,0,1658911406,5520.493899959998,374.0852747099998,25086.39971808 2022-07-27,08:43:27.000,208,9582083,645,0,1658911407,5520.4467457899955,374.16281514,25086.35080824 2022-07-27,08:43:28.000,208,9582134,445,0,1658911408,5520.440009479993,368.1640055099997,25086.392730960004 2022-07-27,08:43:29.000,208,9582082,-795,0,1658911409,5520.514108889998,375.8405080800003,25086.45561504001 2022-07-27,08:43:30.000,208,9582090,-795,0,1658911410,5520.534317819998,372.6543013199989,25086.490550640003 2022-07-27,08:43:31.000,208,9582104,-235,0,1658911411,5520.500636269993,372.15381309000077,25086.45561504001 2022-07-27,08:43:32.000,208,9582130,765,0,1658911412,5520.466954719996,377.8354118700008,25086.413692320006 2022-07-27,08:43:33.000,208,9582111,-795,0,1658911413,5520.4467457899955,367.14893079000467,25086.35080824 2022-07-27,08:43:34.000,208,9582090,-795,0,1658911414,5520.338964829993,371.568735300003,25086.239014319995 2022-07-27,08:43:35.000,208,9582110,845,0,1658911415,5520.433273169998,381.4798120800042,25086.42067944 2022-07-27,08:43:36.000,208,9582015,-795,0,1658911416,5520.453482099998,376.89787757999875,25086.364782480006 2022-07-27,08:43:37.000,208,9582040,-795,0,1658911417,5520.413064239998,379.033763970001,25086.35080824 2022-07-27,08:43:38.000,208,9582068,-795,0,1658911418,5520.372646379998,388.43025425999804,25086.38574384001 2022-07-27,08:43:39.000,208,9582077,-795,0,1658911419,5520.426536859995,377.9200014300004,25086.413692320006 2022-07-27,08:43:40.000,208,9582098,-795,0,1658911420,5520.4467457899955,381.93095639999956,25086.38574384001 2022-07-27,08:43:41.000,208,9582044,805,0,1658911421,5520.312019589997,382.4596411500024,25086.176130240005 2022-07-27,08:43:42.000,208,9582081,365,0,1658911422,5520.338964829993,378.8857322399999,25086.28093704 2022-07-27,08:43:43.000,208,9582129,965,0,1658911423,5520.365910069995,375.79821330000414,25086.294911280005 2022-07-27,08:43:44.000,208,9582053,-795,0,1658911424,5520.305283279995,376.5947649900045,25086.176130240005 2022-07-27,08:43:45.000,208,9582139,-795,0,1658911425,5520.433273169998,382.4314446299977,25086.406705199995 2022-07-27,08:43:46.000,208,9582096,-795,0,1658911426,5520.419800549993,376.4608315200021,25086.35080824 2022-07-27,08:43:47.000,208,9582109,-795,0,1658911427,5520.426536859995,392.5187496600047,25086.33683400001 2022-07-27,08:43:48.000,208,9582096,-795,0,1658911428,5520.466954719996,379.6258908899981,25086.343821120005 2022-07-27,08:43:49.000,208,9582144,-795,0,1658911429,5520.4467457899955,379.5624487200039,25086.35080824 2022-07-27,08:43:50.000,208,9582030,-795,0,1658911430,5520.466954719996,385.0184753400026,25086.294911280005 2022-07-27,08:43:51.000,208,9582131,924,0,1658911431,5520.433273169998,384.5461836300019,25086.225040080004 2022-07-27,08:43:52.000,208,9582062,-795,0,1658911432,5520.500636269993,377.71557666000444,25086.25298856 2022-07-27,08:43:53.000,208,9582085,-795,0,1658911433,5520.507372579996,365.82369435000146,25086.273949920003 2022-07-27,08:43:54.000,208,9582082,965,0,1658911434,5520.5612630599935,374.7055981500016,25086.343821120005 2022-07-27,08:43:55.000,208,9582062,-795,0,1658911435,5520.621889849994,384.27831669000443,25086.392730960004 2022-07-27,08:43:56.000,208,9582066,-795,0,1658911436,5520.662307709994,389.6145080999995,25086.392730960004 2022-07-27,08:43:57.000,208,9582086,245,0,1658911437,5520.642098779994,373.78216211999825,25086.38574384001 2022-07-27,08:43:58.000,208,9582078,-795,0,1658911438,5520.5949446099985,378.32180184000026,25086.308885519997 2022-07-27,08:43:59.000,208,9582059,-795,0,1658911439,5520.567999369996,368.59400244000426,25086.315872640007 2022-07-27,08:44:00.000,208,9582174,-795,0,1658911440,5520.655571399999,372.56971175999934,25086.413692320006 2022-07-27,08:44:01.000,208,9582120,525,0,1658911441,5520.655571399999,367.8044998800033,25086.434653680008 2022-07-27,08:44:02.000,208,9582095,-795,0,1658911442,5520.642098779994,373.2464282400033,25086.38574384001 2022-07-27,08:44:03.000,208,9582059,-795,0,1658911443,5520.628626159996,372.6613504499983,25086.35080824 2022-07-27,08:44:04.000,208,9582022,-795,0,1658911444,5520.689252949996,375.62198504999833,25086.39971808 2022-07-27,08:44:05.000,208,9582146,605,0,1658911445,5520.642098779994,364.23764010000014,25086.364782480006 2022-07-27,08:44:06.000,208,9582079,-475,0,1658911446,5520.601680919994,366.9515551500008,25086.322859760003 2022-07-27,08:44:07.000,208,9582083,-635,0,1658911447,5520.567999369996,375.8193606900022,25086.308885519997 2022-07-27,08:44:08.000,208,9582116,-555,0,1658911448,5520.567999369996,375.69952547999856,25086.33683400001 2022-07-27,08:44:09.000,208,9582143,-795,0,1658911449,5520.601680919994,370.08841799999936,25086.357795359996 2022-07-27,08:44:10.000,208,9582104,-515,0,1658911450,5520.5949446099985,378.55442313000094,25086.483563520007 2022-07-27,08:44:11.000,208,9582070,565,0,1658911451,5520.581471989994,378.76589703000354,25086.490550640003 2022-07-27,08:44:12.000,208,9582093,-795,0,1658911452,5520.541054129993,383.12930849999975,25086.364782480006 2022-07-27,08:44:13.000,208,9582064,365,0,1658911453,5520.541054129993,369.1297363199992,25086.45561504001 2022-07-27,08:44:14.000,208,9582129,845,0,1658911454,5520.534317819998,361.16421942000306,25086.44862792 2022-07-27,08:44:15.000,208,9582117,-795,0,1658911455,5520.520845199993,363.9133801200005,25086.434653680008 2022-07-27,08:44:16.000,208,9582101,285,0,1658911456,5520.514108889998,360.2407833899997,25086.38574384001 2022-07-27,08:44:17.000,208,9582048,1085,0,1658911457,5520.554526749998,377.25738321000244,25086.46958928 2022-07-27,08:44:18.000,208,9582073,365,0,1658911458,5520.5949446099985,372.32299220999994,25086.51849912 2022-07-27,08:44:19.000,208,9582093,-795,0,1658911459,5520.5949446099985,379.6752348000009,25086.462602160005 2022-07-27,08:44:20.000,208,9582096,-235,0,1658911460,5520.615153539999,380.8876851599998,25086.539460480002 2022-07-27,08:44:21.000,208,9582075,5,0,1658911461,5520.615153539999,380.9370290700026,25086.50452488001 2022-07-27,08:44:22.000,208,9582124,-795,0,1658911462,5520.581471989994,376.0660802400016,25086.406705199995 2022-07-27,08:44:23.000,208,9582160,-795,0,1658911463,5520.567999369996,377.15869539000414,25086.441640800003 2022-07-27,08:44:24.000,208,9582080,-795,0,1658911464,5520.5949446099985,371.73086529000284,25086.55343472001 2022-07-27,08:44:25.000,208,9582109,-795,0,1658911465,5520.635362469999,370.92726447000314,25086.511512000005 2022-07-27,08:44:26.000,208,9582087,685,0,1658911466,5520.5949446099985,376.39034022000124,25086.532473360006 2022-07-27,08:44:27.000,208,9582060,285,0,1658911467,5520.567999369996,365.7532030500006,25086.490550640003 2022-07-27,08:44:28.000,208,9582038,1245,0,1658911468,5520.574735679998,358.93669434000185,25086.56740896 2022-07-27,08:44:29.000,208,9582099,565,0,1658911469,5520.567999369996,365.4218939400016,25086.55343472001 2022-07-27,08:44:30.000,208,9582072,-795,0,1658911470,5520.514108889998,372.0621744000018,25086.49753776 2022-07-27,08:44:31.000,208,9582112,-795,0,1658911471,5520.500636269993,383.86946714999794,25086.49753776 2022-07-27,08:44:32.000,208,9582104,-795,0,1658911472,5520.419800549993,379.02671484000166,25086.441640800003 2022-07-27,08:44:33.000,208,9582148,645,0,1658911473,5520.433273169998,363.64551318000304,25086.50452488001 2022-07-27,08:44:34.000,208,9582063,-795,0,1658911474,5520.453482099998,360.75536988000385,25086.50452488001 2022-07-27,08:44:35.000,208,9582017,-795,0,1658911475,5520.466954719996,361.72110069000337,25086.630293040005 2022-07-27,08:44:36.000,208,9582139,365,0,1658911476,5520.4467457899955,363.46223579999787,25086.63728016 2022-07-27,08:44:37.000,208,9582130,-795,0,1658911477,5520.399591619993,379.696382189999,25086.581383200006 2022-07-27,08:44:38.000,208,9582127,965,0,1658911478,5520.332228519997,384.63782232000085,25086.50452488001 2022-07-27,08:44:39.000,208,9582087,-195,0,1658911479,5520.345701139995,390.6154845600031,25086.50452488001 2022-07-27,08:44:40.000,208,9582095,-235,0,1658911480,5520.338964829993,376.5947649900045,25086.539460480002 2022-07-27,08:44:41.000,208,9582125,-795,0,1658911481,5520.345701139995,374.48707511999964,25086.525486239996 2022-07-27,08:44:42.000,208,9582113,-795,0,1658911482,5520.258129109992,370.48316927999986,25086.427666559997 2022-07-27,08:44:43.000,208,9582068,-675,0,1658911483,5520.386118999995,373.0138069500026,25086.581383200006 2022-07-27,08:44:44.000,208,9582099,-795,0,1658911484,5520.419800549993,368.30498811000143,25086.63728016 2022-07-27,08:44:45.000,208,9582119,-795,0,1658911485,5520.345701139995,388.3879594800019,25086.490550640003 2022-07-27,08:44:46.000,208,9582136,-795,0,1658911486,5520.406327929995,381.5996472900006,25086.58837032 2022-07-27,08:44:47.000,208,9582066,445,0,1658911487,5520.433273169998,373.9160955900006,25086.58837032 2022-07-27,08:44:48.000,208,9582132,325,0,1658911488,5520.440009479993,383.3971754400045,25086.609331680003 2022-07-27,08:44:49.000,208,9582104,-795,0,1658911489,5520.453482099998,386.8089543599999,25086.581383200006 2022-07-27,08:44:50.000,208,9582051,-795,0,1658911490,5520.5612630599935,376.81328801999916,25086.67221576001 2022-07-27,08:44:51.000,208,9582023,285,0,1658911491,5520.588208299996,368.7843289500015,25086.693177119996 2022-07-27,08:44:52.000,208,9582064,-795,0,1658911492,5520.642098779994,379.60474350000004,25086.651254400007 2022-07-27,08:44:53.000,208,9582066,-235,0,1658911493,5520.581471989994,381.5996472900006,25086.574396079995 2022-07-27,08:44:54.000,208,9582093,-515,0,1658911494,5520.554526749998,377.71557666000444,25086.525486239996 2022-07-27,08:44:55.000,208,9582108,-235,0,1658911495,5520.689252949996,377.1164006100007,25086.651254400007 2022-07-27,08:44:56.000,208,9582123,-795,0,1658911496,5520.729670809997,375.14264420999825,25086.679202880005 2022-07-27,08:44:57.000,208,9582125,-274,0,1658911497,5520.749879739997,373.38741083999776,25086.67221576001 2022-07-27,08:44:58.000,208,9582101,-795,0,1658911498,5520.749879739997,373.14069128999836,25086.67221576001 2022-07-27,08:44:59.000,208,9582121,-795,0,1658911499,5520.8037702199945,364.25173835999885,25086.78400968 2022-07-27,08:45:00.000,208,9582097,-795,0,1658911500,5520.830715459997,366.23959302000003,25086.79099680001 2022-07-27,08:45:01.000,208,9582161,-795,0,1658911501,5520.797033909999,363.5538744900041,25086.714138479998 2022-07-27,08:45:02.000,208,9582114,-795,0,1658911502,5520.763352359994,365.7391047900019,25086.66522864 2022-07-27,08:45:03.000,208,9582098,-155,0,1658911503,5520.776824979999,374.9734650899991,25086.67221576001 2022-07-27,08:45:04.000,208,9582141,1245,0,1658911504,5520.695989259999,376.3832910900019,25086.62330592001 2022-07-27,08:45:05.000,208,9582076,-795,0,1658911505,5520.817242839992,380.73260429999937,25086.777022560003 2022-07-27,08:45:06.000,208,9582101,1245,0,1658911506,5520.736407119999,384.8563453500028,25086.811958159997 2022-07-27,08:45:07.000,208,9582071,924,0,1658911507,5520.729670809997,370.9554609900006,25086.728112720004 2022-07-27,08:45:08.000,208,9582083,605,0,1658911508,5520.736407119999,370.4408745000037,25086.811958159997 2022-07-27,08:45:09.000,208,9582108,-795,0,1658911509,5520.702725569994,368.2415459399999,25086.78400968 2022-07-27,08:45:10.000,208,9582043,765,0,1658911510,5520.648835089996,385.0184753400026,25086.78400968 2022-07-27,08:45:11.000,208,9582057,-795,0,1658911511,5520.655571399999,382.58652548999817,25086.79099680001 2022-07-27,08:45:12.000,208,9582101,-354,0,1658911512,5520.608417229996,379.37212220999936,25086.742086959996 2022-07-27,08:45:13.000,208,9582093,-795,0,1658911513,5520.628626159996,391.701050579999,25086.770035440008 2022-07-27,08:45:14.000,208,9582103,525,0,1658911514,5520.669044019996,370.3421866799981,25086.80497104 2022-07-27,08:45:15.000,208,9582077,-475,0,1658911515,5520.675780329999,366.30303519000154,25086.811958159997 2022-07-27,08:45:16.000,208,9582064,45,0,1658911516,5520.628626159996,365.11878135000006,25086.85388088 2022-07-27,08:45:17.000,208,9582106,-795,0,1658911517,5520.5612630599935,368.4248233199978,25086.770035440008 2022-07-27,08:45:18.000,208,9582124,605,0,1658911518,5520.581471989994,366.0422173800034,25086.78400968 2022-07-27,08:45:19.000,208,9582094,605,0,1658911519,5520.466954719996,370.1166145200041,25086.651254400007 2022-07-27,08:45:20.000,208,9582083,-795,0,1658911520,5520.547790439996,355.94786322000436,25086.770035440008 2022-07-27,08:45:21.000,208,9582038,-795,0,1658911521,5520.547790439996,371.28677009999956,25086.825932400003 2022-07-27,08:45:22.000,208,9582094,-315,0,1658911522,5520.527581509996,371.4700474800047,25086.797983920005 2022-07-27,08:45:23.000,208,9582099,-795,0,1658911523,5520.493899959998,368.4882654899993,25086.7560612 2022-07-27,08:45:24.000,208,9582088,-795,0,1658911524,5520.473691029998,361.4038898400031,25086.811958159997 2022-07-27,08:45:25.000,208,9582036,1245,0,1658911525,5520.453482099998,368.0512194300027,25086.78400968 2022-07-27,08:45:26.000,208,9582113,-155,0,1658911526,5520.392855309998,374.8324824900046,25086.728112720004 2022-07-27,08:45:27.000,208,9582142,924,0,1658911527,5520.332228519997,372.6402030600002,25086.66522864 2022-07-27,08:45:28.000,208,9582114,965,0,1658911528,5520.3187558999925,358.4503043700024,25086.67221576001 2022-07-27,08:45:29.000,208,9582110,485,0,1658911529,5520.264865419995,360.64258379999956,25086.602344560008 2022-07-27,08:45:30.000,208,9582127,445,0,1658911530,5520.345701139995,364.6535387699987,25086.714138479998 2022-07-27,08:45:31.000,208,9582050,-395,0,1658911531,5520.305283279995,373.00675782000326,25086.693177119996 2022-07-27,08:45:32.000,208,9582081,-795,0,1658911532,5520.285074349995,364.5759983399985,25086.693177119996 2022-07-27,08:45:33.000,208,9582128,-795,0,1658911533,5520.170557079997,373.3592143200003,25086.56740896 2022-07-27,08:45:34.000,208,9582124,645,0,1658911534,5520.082985049994,366.5427056100016,25086.44862792 2022-07-27,08:45:35.000,208,9582040,-195,0,1658911535,5520.184029699994,366.30303519000154,25086.574396079995 2022-07-27,08:45:36.000,208,9582119,-795,0,1658911536,5520.136875529999,371.69561963999877,25086.532473360006 2022-07-27,08:45:37.000,208,9582117,-795,0,1658911537,5520.109930289997,368.43187245000445,25086.539460480002 2022-07-27,08:45:38.000,208,9582047,205,0,1658911538,5520.116666599999,370.4267762399977,25086.49753776 2022-07-27,08:45:39.000,208,9582093,-795,0,1658911539,5520.062776119994,370.2294006000011,25086.462602160005 2022-07-27,08:45:40.000,208,9582058,805,0,1658911540,5520.116666599999,368.8336728600043,25086.51849912 2022-07-27,08:45:41.000,208,9582067,-795,0,1658911541,5520.0897213599965,368.2485950699993,25086.511512000005 2022-07-27,08:45:42.000,208,9582114,-235,0,1658911542,5520.029094569996,357.3365418300018,25086.406705199995 2022-07-27,08:45:43.000,208,9582145,-555,0,1658911543,5519.9617314699935,367.931384219999,25086.3018984 2022-07-27,08:45:44.000,208,9582133,525,0,1658911544,5520.035830879999,374.1839625299981,25086.42067944 2022-07-27,08:45:45.000,208,9582033,-795,0,1658911545,5520.049303499996,373.020856080002,25086.441640800003 2022-07-27,08:45:46.000,208,9582076,1325,0,1658911546,5520.042567189994,376.2846032700036,25086.42067944 2022-07-27,08:45:47.000,208,9582047,-795,0,1658911547,5519.981940399994,372.79528392000066,25086.39971808 2022-07-27,08:45:48.000,208,9582111,-795,0,1658911548,5520.056039809999,370.6030044900035,25086.42067944 2022-07-27,08:45:49.000,208,9582062,-555,0,1658911549,5519.954995159998,367.4449942499996,25086.39971808 2022-07-27,08:45:50.000,208,9582159,-795,0,1658911550,5519.9617314699935,377.89885404000233,25086.3018984 2022-07-27,08:45:51.000,208,9582120,-795,0,1658911551,5519.934786229998,378.39229314000113,25086.33683400001 2022-07-27,08:45:52.000,208,9582086,-795,0,1658911552,5519.880895749993,379.9924456500012,25086.190104479996 2022-07-27,08:45:53.000,208,9582070,-795,0,1658911553,5519.901104679993,368.30498811000143,25086.259975679997 2022-07-27,08:45:54.000,208,9582072,-795,0,1658911554,5519.914577299998,375.2201846399985,25086.35080824 2022-07-27,08:45:55.000,208,9582094,-795,0,1658911555,5519.921313609993,364.51255617000425,25086.3018984 2022-07-27,08:45:56.000,208,9582102,1365,0,1658911556,5519.901104679993,369.17203110000264,25086.294911280005 2022-07-27,08:45:57.000,208,9582112,205,0,1658911557,5519.820268959993,375.94624502999795,25086.162156 2022-07-27,08:45:58.000,208,9582138,-795,0,1658911558,5519.806796339995,373.591835610001,25086.190104479996 2022-07-27,08:45:59.000,208,9582134,-795,0,1658911559,5519.685542759995,378.1173770700043,25086.01542648 2022-07-27,08:46:00.000,208,9582079,-795,0,1658911560,5519.786587409995,378.3288509699996,25086.204078720002 2022-07-27,08:46:01.000,208,9582149,-795,0,1658911561,5519.833741579998,378.35704749000433,25086.246001440006 2022-07-27,08:46:02.000,208,9582085,-795,0,1658911562,5519.800060029993,375.4598550599985,25086.190104479996 2022-07-27,08:46:03.000,208,9582111,-795,0,1658911563,5519.800060029993,375.28362681,25086.148181760007 2022-07-27,08:46:04.000,208,9582150,-795,0,1658911564,5519.853950509998,378.7095039900014,25086.16914312001 2022-07-27,08:46:05.000,208,9582101,-795,0,1658911565,5519.813532649998,378.6883566000033,25086.12023328001 2022-07-27,08:46:06.000,208,9582086,645,0,1658911566,5519.800060029993,378.6390126900005,25086.06433632 2022-07-27,08:46:07.000,208,9582069,-795,0,1658911567,5519.759642169993,387.39403214999766,25086.01542648 2022-07-27,08:46:08.000,208,9582072,-795,0,1658911568,5519.786587409995,398.0805132300011,25086.008439360005 2022-07-27,08:46:09.000,208,9582100,-795,0,1658911569,5519.820268959993,390.0374559000047,25086.036387840002 2022-07-27,08:46:10.000,208,9582049,1245,0,1658911570,5519.901104679993,367.2758151300004,25086.078310560006 2022-07-27,08:46:11.000,208,9582052,-795,0,1658911571,5519.880895749993,378.4486861800033,25086.106259040003 2022-07-27,08:46:12.000,208,9582117,-795,0,1658911572,5519.894368369998,379.47081002999766,25086.13420752 2022-07-27,08:46:13.000,208,9582103,-795,0,1658911573,5519.867423129996,400.0401713700048,25086.05036208001 2022-07-27,08:46:14.000,208,9582112,-795,0,1658911574,5519.8472141999955,384.35585712000466,25085.94555528 2022-07-27,08:46:15.000,208,9582120,-795,0,1658911575,5519.880895749993,365.16812526000285,25085.910619680006 2022-07-27,08:46:16.000,208,9582121,-555,0,1658911576,5519.894368369998,350.2239696600009,25086.022413599996 2022-07-27,08:46:17.000,208,9582026,-795,0,1658911577,5519.880895749993,367.2617168700017,25085.938568160003 2022-07-27,08:46:18.000,208,9582074,565,0,1658911578,5519.887632059996,370.8497240400029,25085.973503759997 2022-07-27,08:46:19.000,208,9582093,-795,0,1658911579,5519.9415225399935,376.9542706200009,25085.938568160003 2022-07-27,08:46:20.000,208,9582120,-795,0,1658911580,5519.934786229998,380.83129211999767,25085.980490880007 2022-07-27,08:46:21.000,208,9582081,-795,0,1658911581,5519.907840989996,383.8060249800037,25085.924593919997 2022-07-27,08:46:22.000,208,9582092,-274,0,1658911582,5519.813532649998,387.2248530299985,25085.83376136001 2022-07-27,08:46:23.000,208,9582092,-795,0,1658911583,5519.820268959993,374.0711764500011,25085.8477356 2022-07-27,08:46:24.000,208,9582149,-795,0,1658911584,5519.773114789998,385.8432235500004,25085.83376136001 2022-07-27,08:46:25.000,208,9582072,605,0,1658911585,5519.901104679993,381.9027598800021,25085.931581040008 2022-07-27,08:46:26.000,208,9582122,-795,0,1658911586,5519.867423129996,384.5461836300019,25085.924593919997 2022-07-27,08:46:27.000,208,9582122,-795,0,1658911587,5519.907840989996,385.3145388000048,25085.889658320004 2022-07-27,08:46:28.000,208,9582005,-795,0,1658911588,5519.853950509998,387.1684599900036,25085.805812879997 2022-07-27,08:46:29.000,208,9582080,285,0,1658911589,5519.827005269995,387.13321433999954,25085.910619680006 2022-07-27,08:46:30.000,208,9582097,-795,0,1658911590,5519.779851099993,388.9941846599977,25085.9176068 2022-07-27,08:46:31.000,208,9582062,-795,0,1658911591,5519.773114789998,388.1764855799993,25085.868696960002 2022-07-27,08:46:32.000,208,9582064,-795,0,1658911592,5519.793323719998,378.17377010999917,25085.770877280003 2022-07-27,08:46:33.000,208,9582115,-475,0,1658911593,5519.793323719998,382.6076728800035,25085.889658320004 2022-07-27,08:46:34.000,208,9582116,-795,0,1658911594,5519.867423129996,383.3478315300017,25085.931581040008 2022-07-27,08:46:35.000,208,9582114,-795,0,1658911595,5519.8472141999955,388.33156643999973,25085.924593919997 2022-07-27,08:46:36.000,208,9582035,-795,0,1658911596,5519.820268959993,380.6621129999985,25085.94555528 2022-07-27,08:46:37.000,208,9582083,-795,0,1658911597,5519.820268959993,387.17550912000297,25085.791838640005 2022-07-27,08:46:38.000,208,9582115,-155,0,1658911598,5519.827005269995,385.483717920004,25085.875684079998 2022-07-27,08:46:39.000,208,9582115,-795,0,1658911599,5519.827005269995,385.723388340004,25085.938568160003 2022-07-27,08:46:40.000,208,9582064,-795,0,1658911600,5519.800060029993,392.6667813899985,25085.931581040008 2022-07-27,08:46:41.000,208,9582078,-795,0,1658911601,5519.8472141999955,381.0357168900009,25085.910619680006 2022-07-27,08:46:42.000,208,9582073,-795,0,1658911602,5519.813532649998,382.7909502600014,25085.910619680006 2022-07-27,08:46:43.000,208,9582155,-114,0,1658911603,5519.766378479995,388.24697688000015,25085.8477356 2022-07-27,08:46:44.000,208,9582124,85,0,1658911604,5519.719224309993,382.16357769000024,25085.7778644 2022-07-27,08:46:45.000,208,9582050,-795,0,1658911605,5519.725960619995,388.43025425999804,25085.89664544 2022-07-27,08:46:46.000,208,9582062,-795,0,1658911606,5519.766378479995,387.91566777000116,25085.889658320004 2022-07-27,08:46:47.000,208,9582087,-795,0,1658911607,5519.651861209997,391.1230219200006,25085.861709840006 2022-07-27,08:46:48.000,208,9582097,485,0,1658911608,5519.665333829995,396.8680628700022,25085.889658320004 2022-07-27,08:46:49.000,208,9582088,605,0,1658911609,5519.705751689995,385.1242122900003,25085.94555528 2022-07-27,08:46:50.000,208,9582041,-795,0,1658911610,5519.712487999997,388.1553381900012,25085.987478000003 2022-07-27,08:46:51.000,208,9582099,924,0,1658911611,5519.665333829995,392.21563707000314,25085.980490880007 2022-07-27,08:46:52.000,208,9582064,-795,0,1658911612,5519.6047070399945,389.7131959199978,25085.903632559995 2022-07-27,08:46:53.000,208,9582114,-795,0,1658911613,5519.631652279997,386.6961682800029,25085.9176068 2022-07-27,08:46:54.000,208,9582115,325,0,1658911614,5519.577761799999,386.60452959000395,25085.910619680006 2022-07-27,08:46:55.000,208,9582089,-795,0,1658911615,5519.571025489997,387.45747431999916,25085.924593919997 2022-07-27,08:46:56.000,208,9582124,-434,0,1658911616,5519.496926079999,391.93367186999967,25085.861709840006 2022-07-27,08:46:57.000,208,9582086,-795,0,1658911617,5519.550816559997,388.69107207000343,25085.875684079998 2022-07-27,08:46:58.000,208,9582049,-795,0,1658911618,5519.6047070399945,385.25814576000266,25085.99446512 2022-07-27,08:46:59.000,208,9582144,765,0,1658911619,5519.564289179994,393.78759305999847,25085.95254240001 2022-07-27,08:47:00.000,208,9582052,-274,0,1658911620,5519.591234419997,391.44728190000023,25085.94555528 2022-07-27,08:47:01.000,208,9582164,-795,0,1658911621,5519.557552869999,388.6276299000019,25085.9176068 2022-07-27,08:47:02.000,208,9582057,-795,0,1658911622,5519.510398699997,386.0899430999998,25085.763890160008 2022-07-27,08:47:03.000,208,9582073,1045,0,1658911623,5519.483453459994,385.4132266200031,25085.840748480005 2022-07-27,08:47:04.000,208,9582064,-795,0,1658911624,5519.496926079999,382.52308332000393,25085.8477356 2022-07-27,08:47:05.000,208,9582070,-195,0,1658911625,5519.571025489997,381.75472815000103,25085.924593919997 2022-07-27,08:47:06.000,208,9582052,725,0,1658911626,5519.544080249994,379.35802395000064,25085.9176068 2022-07-27,08:47:07.000,208,9582084,-795,0,1658911627,5519.557552869999,377.02476192000177,25085.89664544 2022-07-27,08:47:08.000,208,9582090,725,0,1658911628,5519.611443349997,381.3458786100018,25085.938568160003 2022-07-27,08:47:09.000,208,9582092,-795,0,1658911629,5519.597970729992,380.3026073700021,25085.9176068 2022-07-27,08:47:10.000,208,9582084,-195,0,1658911630,5519.564289179994,381.95210378999764,25085.840748480005 2022-07-27,08:47:11.000,208,9582098,-795,0,1658911631,5519.591234419997,378.77999529000226,25085.910619680006 2022-07-27,08:47:12.000,208,9582100,-795,0,1658911632,5519.557552869999,387.3023934599987,25085.8477356 2022-07-27,08:47:13.000,208,9582125,445,0,1658911633,5519.564289179994,381.16260123000393,25085.889658320004 2022-07-27,08:47:14.000,208,9582065,-795,0,1658911634,5519.672070139997,379.4285152500015,25086.008439360005 2022-07-27,08:47:15.000,208,9582066,1564,0,1658911635,5519.692279069997,385.50486531000206,25085.99446512 2022-07-27,08:47:16.000,208,9582065,-795,0,1658911636,5519.705751689995,385.0396227300007,25085.938568160003 2022-07-27,08:47:17.000,208,9582162,-795,0,1658911637,5519.678806449992,394.5700464900001,25085.840748480005 2022-07-27,08:47:18.000,208,9582089,-795,0,1658911638,5519.692279069997,400.5547578600017,25085.931581040008 2022-07-27,08:47:19.000,208,9582075,525,0,1658911639,5519.752905859998,395.18332080000255,25085.938568160003 2022-07-27,08:47:20.000,208,9582114,445,0,1658911640,5519.719224309993,392.3354722799995,25085.903632559995 2022-07-27,08:47:21.000,208,9582145,-795,0,1658911641,5519.867423129996,377.6239379699982,25085.95254240001 2022-07-27,08:47:22.000,208,9582088,-315,0,1658911642,5519.8472141999955,393.188417010002,25086.00145224001 2022-07-27,08:47:23.000,208,9582109,-795,0,1658911643,5519.887632059996,393.72415089000424,25085.931581040008 2022-07-27,08:47:24.000,208,9582125,485,0,1658911644,5519.981940399994,393.632512199998,25086.071323439995 2022-07-27,08:47:25.000,208,9582161,-795,0,1658911645,5519.981940399994,384.2994640800025,25086.008439360005 2022-07-27,08:47:26.000,208,9582135,-795,0,1658911646,5519.954995159998,381.183748620002,25085.931581040008 2022-07-27,08:47:27.000,208,9582104,525,0,1658911647,5519.988676709996,392.1944896799978,25085.94555528 2022-07-27,08:47:28.000,208,9582098,-795,0,1658911648,5520.008885639996,389.219756819999,25085.980490880007 2022-07-27,08:47:29.000,208,9582100,85,0,1658911649,5520.130139219997,389.00123379000433,25086.08529768 2022-07-27,08:47:30.000,208,9582091,-795,0,1658911650,5520.130139219997,396.51560636999784,25086.099271920008 2022-07-27,08:47:31.000,208,9582121,-795,0,1658911651,5520.150348149997,392.8007148600009,25086.078310560006 2022-07-27,08:47:32.000,208,9582029,-795,0,1658911652,5520.082985049994,389.41008333000354,25086.099271920008 2022-07-27,08:47:33.000,208,9582146,-795,0,1658911653,5520.143611839994,389.88237504000426,25086.06433632 2022-07-27,08:47:34.000,208,9582125,365,0,1658911654,5520.130139219997,386.8794456600008,25086.05036208001 2022-07-27,08:47:35.000,208,9582057,-795,0,1658911655,5520.109930289997,387.80288169000414,25086.106259040003 2022-07-27,08:47:36.000,208,9582083,-795,0,1658911656,5520.082985049994,378.5262266100035,25086.036387840002 2022-07-27,08:47:37.000,208,9582182,885,0,1658911657,5520.103193979994,383.3971754400045,25086.06433632 2022-07-27,08:47:38.000,208,9582033,445,0,1658911658,5520.123402909994,383.71438629000477,25086.204078720002 2022-07-27,08:47:39.000,208,9582069,-795,0,1658911659,5520.130139219997,387.5350147499994,25086.16914312001 2022-07-27,08:47:40.000,208,9582137,-795,0,1658911660,5520.123402909994,374.7760894500025,25086.176130240005 2022-07-27,08:47:41.000,208,9582084,-795,0,1658911661,5520.082985049994,382.6147220100029,25086.18311736 2022-07-27,08:47:42.000,208,9582056,-795,0,1658911662,5519.981940399994,382.37505159000284,25086.057349200004 2022-07-27,08:47:43.000,208,9582140,-795,0,1658911663,5520.029094569996,384.24307104000036,25086.11324616 2022-07-27,08:47:44.000,208,9582133,645,0,1658911664,5520.056039809999,385.01142621000326,25086.176130240005 2022-07-27,08:47:45.000,208,9582133,605,0,1658911665,5520.015621949999,385.9701078900034,25085.931581040008 2022-07-27,08:47:46.000,208,9582097,-795,0,1658911666,5519.981940399994,387.5491130099981,25086.06433632 2022-07-27,08:47:47.000,208,9582109,-795,0,1658911667,5520.029094569996,387.2530495500032,25086.162156 2022-07-27,08:47:48.000,208,9582110,565,0,1658911668,5520.015621949999,384.08094105000055,25086.155168880003 2022-07-27,08:47:49.000,208,9582145,525,0,1658911669,5520.008885639996,378.11032793999766,25086.12023328001 2022-07-27,08:47:50.000,208,9582041,-795,0,1658911670,5519.948258849996,378.8927813699993,25086.162156 2022-07-27,08:47:51.000,208,9582096,325,0,1658911671,5519.901104679993,368.5235111400034,25086.18311736 2022-07-27,08:47:52.000,208,9582101,124,0,1658911672,5519.880895749993,382.26226550999854,25086.141194639997 2022-07-27,08:47:53.000,208,9582140,-795,0,1658911673,5519.880895749993,386.0758448400011,25086.127220400005 2022-07-27,08:47:54.000,208,9582091,-795,0,1658911674,5519.887632059996,372.6543013199989,25086.190104479996 2022-07-27,08:47:55.000,208,9582067,485,0,1658911675,5519.894368369998,375.5444446199981,25086.18311736 2022-07-27,08:47:56.000,208,9582052,445,0,1658911676,5519.880895749993,376.12247328000376,25086.25298856 2022-07-27,08:47:57.000,208,9582111,-74,0,1658911677,5519.874159439998,384.3699553800034,25086.162156 2022-07-27,08:47:58.000,208,9582082,-795,0,1658911678,5519.766378479995,384.2148745200029,25086.13420752 2022-07-27,08:47:59.000,208,9582156,245,0,1658911679,5519.6990153799925,388.04960124000354,25085.938568160003 2022-07-27,08:48:00.000,208,9582087,1285,0,1658911680,5519.766378479995,357.0898222800024,25086.08529768 2022-07-27,08:48:01.000,208,9582056,-795,0,1658911681,5519.853950509998,376.8908284499994,25086.204078720002 2022-07-27,08:48:02.000,208,9582065,-795,0,1658911682,5519.840477889993,382.65701678999903,25086.16914312001 2022-07-27,08:48:03.000,208,9582103,-795,0,1658911683,5519.793323719998,387.2037056400004,25086.155168880003 2022-07-27,08:48:04.000,208,9582099,1525,0,1658911684,5519.820268959993,383.21389805999934,25086.239014319995 2022-07-27,08:48:05.000,208,9582119,-795,0,1658911685,5519.820268959993,383.9752041000029,25086.197091600006 2022-07-27,08:48:06.000,208,9582134,565,0,1658911686,5519.766378479995,386.19568005000474,25086.12023328001 2022-07-27,08:48:07.000,208,9582078,-795,0,1658911687,5519.712487999997,384.7435592699985,25086.036387840002 2022-07-27,08:48:08.000,208,9582103,-795,0,1658911688,5519.7326969299975,392.72317443000065,25086.12023328001 2022-07-27,08:48:09.000,208,9582043,1125,0,1658911689,5519.813532649998,376.7075510700015,25086.190104479996 2022-07-27,08:48:10.000,208,9582120,325,0,1658911690,5519.806796339995,377.6591836200023,25086.211065839998 2022-07-27,08:48:11.000,208,9582096,445,0,1658911691,5519.806796339995,380.2532634599993,25086.197091600006 2022-07-27,08:48:12.000,208,9582064,-795,0,1658911692,5519.779851099993,379.33687656000257,25086.2320272 2022-07-27,08:48:13.000,208,9582154,365,0,1658911693,5519.692279069997,376.77804237000237,25086.127220400005 2022-07-27,08:48:14.000,208,9582119,525,0,1658911694,5519.631652279997,379.9712982600031,25086.008439360005 2022-07-27,08:48:15.000,208,9582085,445,0,1658911695,5519.752905859998,371.5264405199996,25086.176130240005 2022-07-27,08:48:16.000,208,9582122,445,0,1658911696,5519.7326969299975,376.7850915000017,25086.18311736 2022-07-27,08:48:17.000,208,9582127,-795,0,1658911697,5519.678806449992,368.1428581200016,25086.162156 2022-07-27,08:48:18.000,208,9582085,-795,0,1658911698,5519.746169549995,376.200013710004,25086.127220400005 2022-07-27,08:48:19.000,208,9582130,525,0,1658911699,5519.766378479995,377.94819794999785,25086.225040080004 2022-07-27,08:48:20.000,208,9582052,-155,0,1658911700,5519.746169549995,380.0840843400001,25086.190104479996 2022-07-27,08:48:21.000,208,9582128,-515,0,1658911701,5519.705751689995,377.75082231000124,25086.190104479996 2022-07-27,08:48:22.000,208,9582073,725,0,1658911702,5519.624915969995,380.35195128000487,25086.106259040003 2022-07-27,08:48:23.000,208,9582084,-795,0,1658911703,5519.611443349997,390.4886002200001,25086.06433632 2022-07-27,08:48:24.000,208,9582056,-795,0,1658911704,5519.530607629997,384.03159713999776,25086.036387840002 2022-07-27,08:48:25.000,208,9582095,-795,0,1658911705,5519.658597519992,380.4012951900004,25086.190104479996 2022-07-27,08:48:26.000,208,9582112,-795,0,1658911706,5519.5844981099945,392.61038835000363,25086.162156 2022-07-27,08:48:27.000,208,9582125,-795,0,1658911707,5519.571025489997,378.3499983599977,25086.155168880003 2022-07-27,08:48:28.000,208,9582062,285,0,1658911708,5519.597970729992,375.4951007100026,25086.197091600006 2022-07-27,08:48:29.000,208,9582178,-795,0,1658911709,5519.611443349997,372.6543013199989,25086.176130240005 2022-07-27,08:48:30.000,208,9582088,-795,0,1658911710,5519.537343939999,375.4246094100017,25086.162156 2022-07-27,08:48:31.000,208,9582055,-795,0,1658911711,5519.530607629997,388.54304034000234,25086.162156 2022-07-27,08:48:32.000,208,9582081,-795,0,1658911712,5519.496926079999,392.9416974600026,25086.092284799997 2022-07-27,08:48:33.000,208,9582139,-795,0,1658911713,5519.496926079999,393.32939961000375,25086.16914312001 2022-07-27,08:48:34.000,208,9582096,965,0,1658911714,5519.571025489997,387.59140779000154,25086.204078720002 2022-07-27,08:48:35.000,208,9582114,805,0,1658911715,5519.577761799999,388.31041905000166,25086.2320272 2022-07-27,08:48:36.000,208,9582071,-795,0,1658911716,5519.571025489997,378.61786530000245,25086.190104479996 2022-07-27,08:48:37.000,208,9582109,-795,0,1658911717,5519.557552869999,386.42830133999814,25086.197091600006 2022-07-27,08:48:38.000,208,9582039,-795,0,1658911718,5519.503662389994,386.93583870000293,25086.162156 2022-07-27,08:48:39.000,208,9582086,765,0,1658911719,5519.517135009999,388.59238424999785,25086.11324616 2022-07-27,08:48:40.000,208,9582104,-795,0,1658911720,5519.523871319994,381.1062081900018,25086.141194639997 2022-07-27,08:48:41.000,208,9582114,-795,0,1658911721,5519.6047070399945,383.22799631999806,25086.2320272 2022-07-27,08:48:42.000,208,9582128,445,0,1658911722,5519.624915969995,374.7196964100003,25086.204078720002 2022-07-27,08:48:43.000,208,9582070,-795,0,1658911723,5519.597970729992,375.3611672400002,25086.18311736 2022-07-27,08:48:44.000,208,9582124,565,0,1658911724,5519.665333829995,372.40053264000016,25086.273949920003 2022-07-27,08:48:45.000,208,9582064,-795,0,1658911725,5519.618179659992,374.21920818000217,25086.2320272 2022-07-27,08:48:46.000,208,9582081,1005,0,1658911726,5519.6047070399945,379.2452378700036,25086.00145224001 2022-07-27,08:48:47.000,208,9582076,-795,0,1658911727,5519.544080249994,386.04764832000365,25086.036387840002 2022-07-27,08:48:48.000,208,9582103,-795,0,1658911728,5519.564289179994,375.97444155000267,25086.141194639997 2022-07-27,08:48:49.000,208,9582137,-795,0,1658911729,5519.624915969995,381.515057730001,25086.21805296001 2022-07-27,08:48:50.000,208,9582066,-795,0,1658911730,5519.544080249994,378.7517987700048,25086.25298856 2022-07-27,08:48:51.000,208,9582096,85,0,1658911731,5519.544080249994,381.12735557999986,25086.239014319995 2022-07-27,08:48:52.000,208,9582147,-595,0,1658911732,5519.510398699997,373.2957721499988,25086.141194639997 2022-07-27,08:48:53.000,208,9582106,-795,0,1658911733,5519.523871319994,377.19394104000094,25086.176130240005 2022-07-27,08:48:54.000,208,9582082,765,0,1658911734,5519.368936189996,381.973251180003,25086.071323439995 2022-07-27,08:48:55.000,208,9582092,205,0,1658911735,5519.449771909996,376.0872276299997,25086.127220400005 2022-07-27,08:48:56.000,208,9582049,-795,0,1658911736,5519.3756724999985,380.01359303999925,25086.06433632 2022-07-27,08:48:57.000,208,9582080,-555,0,1658911737,5519.288100469996,381.5573525100044,25086.12023328001 2022-07-27,08:48:58.000,208,9582081,-795,0,1658911738,5519.321782019993,378.2795070600041,25086.08529768 2022-07-27,08:48:59.000,208,9582113,-795,0,1658911739,5519.288100469996,392.47645488000126,25086.162156 2022-07-27,08:49:00.000,208,9582063,-795,0,1658911740,5519.234209989998,388.06369950000226,25086.176130240005 2022-07-27,08:49:01.000,208,9582075,605,0,1658911741,5519.173583199998,393.08268006000435,25086.11324616 2022-07-27,08:49:02.000,208,9582051,-795,0,1658911742,5519.086011169995,391.46138015999895,25086.008439360005 2022-07-27,08:49:03.000,208,9582150,-795,0,1658911743,5519.038856999992,387.746488650002,25086.022413599996 2022-07-27,08:49:04.000,208,9582069,-795,0,1658911744,5519.052329619997,380.2321160700012,25086.057349200004 2022-07-27,08:49:05.000,208,9582074,765,0,1658911745,5519.018648069992,391.0595797499991,25086.036387840002 2022-07-27,08:49:06.000,208,9582089,-795,0,1658911746,5518.9849665199945,382.69931157000246,25085.99446512 2022-07-27,08:49:07.000,208,9582110,-795,0,1658911747,5518.951284969997,380.4788356200006,25085.931581040008 2022-07-27,08:49:08.000,208,9582070,685,0,1658911748,5518.944548659994,387.6478008300037,25086.00145224001 2022-07-27,08:49:09.000,208,9582164,-795,0,1658911749,5518.870449249996,390.3335193599996,25085.9176068 2022-07-27,08:49:10.000,208,9582077,-795,0,1658911750,5518.830031389996,381.62079467999865,25085.861709840006 2022-07-27,08:49:11.000,208,9582084,845,0,1658911751,5518.809822459996,374.71264728000097,25085.94555528 2022-07-27,08:49:12.000,208,9582134,404,0,1658911752,5518.735723049998,370.13776191000215,25085.840748480005 2022-07-27,08:49:13.000,208,9582097,124,0,1658911753,5518.769404599996,366.458116050002,25085.82677424 2022-07-27,08:49:14.000,208,9582061,-795,0,1658911754,5518.796349839999,374.10642209999787,25085.889658320004 2022-07-27,08:49:15.000,208,9582097,685,0,1658911755,5518.850240319996,376.3339471799991,25085.8477356 2022-07-27,08:49:16.000,208,9582123,-795,0,1658911756,5518.755931979998,376.3832910900019,25085.687031839996 2022-07-27,08:49:17.000,208,9582154,-795,0,1658911757,5518.782877219994,377.33492364000267,25085.742928800006 2022-07-27,08:49:18.000,208,9582033,-795,0,1658911758,5518.762668289994,375.99558894000074,25085.707993199998 2022-07-27,08:49:19.000,208,9582156,1325,0,1658911759,5518.661623639993,381.64899120000337,25085.519340959996 2022-07-27,08:49:20.000,208,9582100,-795,0,1658911760,5518.809822459996,376.39034022000124,25085.74991592 2022-07-27,08:49:21.000,208,9582101,-795,0,1658911761,5518.823295079994,377.99754186000064,25085.65908336 2022-07-27,08:49:22.000,208,9582035,-795,0,1658911762,5518.856976629999,378.1949175000045,25085.65908336 2022-07-27,08:49:23.000,208,9582086,-795,0,1658911763,5518.904130799994,377.215088429999,25085.756903039997 2022-07-27,08:49:24.000,208,9582144,-795,0,1658911764,5518.937812349999,375.2131355099991,25085.687031839996 2022-07-27,08:49:25.000,208,9582132,-635,0,1658911765,5518.991702829997,379.2804835200004,25085.72895456 2022-07-27,08:49:26.000,208,9582054,-795,0,1658911766,5518.924339729994,372.7529891400045,25085.568250799995 2022-07-27,08:49:27.000,208,9582098,-795,0,1658911767,5518.978230209999,375.50214984000195,25085.61716064001 2022-07-27,08:49:28.000,208,9582086,-795,0,1658911768,5519.045593309995,365.64746610000293,25085.701006080002 2022-07-27,08:49:29.000,208,9582124,-795,0,1658911769,5519.086011169995,362.28503109000303,25085.66607048001 2022-07-27,08:49:30.000,208,9582113,-155,0,1658911770,5519.106220099995,370.43382537000434,25085.791838640005 2022-07-27,08:49:31.000,208,9582089,805,0,1658911771,5519.187055819995,374.1275694900032,25085.735941679995 2022-07-27,08:49:32.000,208,9582087,-755,0,1658911772,5519.200528439993,379.5342521999992,25085.74991592 2022-07-27,08:49:33.000,208,9582109,-795,0,1658911773,5519.139901649993,384.87044361000153,25085.63113488 2022-07-27,08:49:34.000,208,9582073,-795,0,1658911774,5519.193792129998,377.9059031700017,25085.68004472 2022-07-27,08:49:35.000,208,9582104,85,0,1658911775,5519.240946299993,376.5595193400004,25085.74991592 2022-07-27,08:49:36.000,208,9582048,-795,0,1658911776,5519.2476826099955,373.06315085999813,25085.742928800006 2022-07-27,08:49:37.000,208,9582113,-795,0,1658911777,5519.254418919998,379.95015086999774,25085.74991592 2022-07-27,08:49:38.000,208,9582063,-795,0,1658911778,5519.267891539996,380.2180178100025,25085.72895456 2022-07-27,08:49:39.000,208,9582087,-795,0,1658911779,5519.355463569998,376.89787757999875,25085.812800000007 2022-07-27,08:49:40.000,208,9582090,645,0,1658911780,5519.3419909499935,378.4416370500039,25085.812800000007 2022-07-27,08:49:41.000,208,9582161,-114,0,1658911781,5519.315045709998,380.21096868000313,25085.83376136001 2022-07-27,08:49:42.000,208,9582144,-795,0,1658911782,5519.240946299993,375.5726411400028,25085.756903039997 2022-07-27,08:49:43.000,208,9582107,924,0,1658911783,5519.281364159993,367.56482946000324,25085.72895456 2022-07-27,08:49:44.000,208,9582113,-795,0,1658911784,5519.180319509993,369.2566206600022,25085.707993199998 2022-07-27,08:49:45.000,208,9582120,1285,0,1658911785,5519.267891539996,374.98051421999844,25085.83376136001 2022-07-27,08:49:46.000,208,9582068,805,0,1658911786,5519.294836779998,381.8886616200034,25085.840748480005 2022-07-27,08:49:47.000,208,9582073,1085,0,1658911787,5519.220737369993,387.415179540003,25085.652096240003 2022-07-27,08:49:48.000,208,9582135,-795,0,1658911788,5519.153374269998,391.5318714599998,25085.812800000007 2022-07-27,08:49:49.000,208,9582083,845,0,1658911789,5519.240946299993,382.27636377000454,25085.875684079998 2022-07-27,08:49:50.000,208,9582024,-434,0,1658911790,5519.173583199998,375.7206728700039,25085.840748480005 2022-07-27,08:49:51.000,208,9582105,-795,0,1658911791,5519.193792129998,372.11856744000397,25085.903632559995 2022-07-27,08:49:52.000,208,9582081,-35,0,1658911792,5519.126429029995,378.77999529000226,25085.805812879997 2022-07-27,08:49:53.000,208,9582072,765,0,1658911793,5519.173583199998,379.54130132999853,25085.819787120003 2022-07-27,08:49:54.000,208,9582101,5,0,1658911794,5519.193792129998,374.6633033699982,25085.89664544 2022-07-27,08:49:55.000,208,9582085,-795,0,1658911795,5519.193792129998,375.1778898600023,25085.959529520005 2022-07-27,08:49:56.000,208,9582115,404,0,1658911796,5519.173583199998,372.02692874999775,25085.94555528 2022-07-27,08:49:57.000,208,9582096,-795,0,1658911797,5519.112956409997,378.1667209799998,25085.840748480005 2022-07-27,08:49:58.000,208,9582122,445,0,1658911798,5519.059065929992,372.1115183100046,25085.889658320004 2022-07-27,08:49:59.000,208,9582053,404,0,1658911799,5519.079274859992,376.5736175999991,25085.89664544 2022-07-27,08:50:00.000,208,9582098,-195,0,1658911800,5519.005175449995,369.14383457999793,25085.8477356 2022-07-27,08:50:01.000,208,9582124,-35,0,1658911801,5519.011911759997,373.4931477900027,25085.924593919997 2022-07-27,08:50:02.000,208,9582103,-795,0,1658911802,5518.971493899997,363.59616927000025,25085.938568160003 2022-07-27,08:50:03.000,208,9582078,-114,0,1658911803,5518.917603419999,373.12659302999964,25085.88267120001 2022-07-27,08:50:04.000,208,9582140,-795,0,1658911804,5518.924339729994,375.8264098200016,25085.980490880007 2022-07-27,08:50:05.000,208,9582080,-795,0,1658911805,5518.843504009994,364.7874722400011,25085.88267120001 2022-07-27,08:50:06.000,208,9582112,-795,0,1658911806,5518.7761409099985,374.1487168800013,25085.840748480005 2022-07-27,08:50:07.000,208,9582101,404,0,1658911807,5518.695305189998,376.8062388899998,25085.79882576 2022-07-27,08:50:08.000,208,9582080,-795,0,1658911808,5518.634678399998,379.11130440000125,25085.72895456 2022-07-27,08:50:09.000,208,9582103,845,0,1658911809,5518.681832569993,386.35781004000455,25085.812800000007 2022-07-27,08:50:10.000,208,9582046,805,0,1658911810,5518.715514119998,389.23385507999774,25085.89664544 2022-07-27,08:50:11.000,208,9582091,-795,0,1658911811,5518.661623639993,380.14047738000227,25085.854722719996 2022-07-27,08:50:12.000,208,9582117,-795,0,1658911812,5518.587524229995,385.5189635700008,25085.7778644 2022-07-27,08:50:13.000,208,9582137,-795,0,1658911813,5518.654887329998,378.30770358000154,25085.840748480005 2022-07-27,08:50:14.000,208,9582069,-795,0,1658911814,5518.486479579995,377.82836274000147,25085.61716064001 2022-07-27,08:50:15.000,208,9582038,-795,0,1658911815,5518.560578989993,375.4598550599985,25085.791838640005 2022-07-27,08:50:16.000,208,9582096,605,0,1658911816,5518.5336337499975,376.8062388899998,25085.687031839996 2022-07-27,08:50:17.000,208,9582074,-795,0,1658911817,5518.520161129993,375.7770659099988,25085.770877280003 2022-07-27,08:50:18.000,208,9582078,-795,0,1658911818,5518.540370059993,381.28948556999967,25085.756903039997 2022-07-27,08:50:19.000,208,9582096,-795,0,1658911819,5518.547106369995,378.68130747000396,25085.7778644 2022-07-27,08:50:20.000,208,9582175,-795,0,1658911820,5518.547106369995,377.7085275299978,25085.72895456 2022-07-27,08:50:21.000,208,9582182,-795,0,1658911821,5518.486479579995,384.5038888499985,25085.72895456 2022-07-27,08:50:22.000,208,9582048,-114,0,1658911822,5518.446061719995,381.3952225200046,25085.61716064001 2022-07-27,08:50:23.000,208,9582099,-755,0,1658911823,5518.459534339992,384.19372713000485,25085.652096240003 2022-07-27,08:50:24.000,208,9582076,-795,0,1658911824,5518.506688509995,392.6667813899985,25085.673057600005 2022-07-27,08:50:25.000,208,9582109,-795,0,1658911825,5518.540370059993,389.38188680999883,25085.65908336 2022-07-27,08:50:26.000,208,9582088,525,0,1658911826,5518.526897439995,365.6333678400042,25085.68004472 2022-07-27,08:50:27.000,208,9582127,-795,0,1658911827,5518.520161129993,385.32158793000417,25085.540302319998 2022-07-27,08:50:28.000,208,9582110,1005,0,1658911828,5518.567315299995,376.84853367000323,25085.652096240003 2022-07-27,08:50:29.000,208,9582124,-795,0,1658911829,5518.574051609998,369.7712071499991,25085.554276560004 2022-07-27,08:50:30.000,208,9582104,-795,0,1658911830,5518.587524229995,404.33309154000017,25085.547289440008 2022-07-27,08:50:31.000,208,9582100,-795,0,1658911831,5518.634678399998,400.7380352399996,25085.533315200002 2022-07-27,08:50:32.000,208,9582091,-795,0,1658911832,5518.553842679998,402.19015601999854,25085.372611439998 2022-07-27,08:50:33.000,208,9582049,-795,0,1658911833,5518.688568879996,399.1449318599989,25085.484405360003 2022-07-27,08:50:34.000,208,9582074,-475,0,1658911834,5518.722250429993,393.1249748400005,25085.589212159997 2022-07-27,08:50:35.000,208,9582139,-795,0,1658911835,5518.749195669996,388.91664423000475,25085.58222504 2022-07-27,08:50:36.000,208,9582092,-795,0,1658911836,5518.809822459996,396.57199941,25085.603186400003 2022-07-27,08:50:37.000,208,9582107,-795,0,1658911837,5518.7761409099985,396.49445897999976,25085.484405360003 2022-07-27,08:50:38.000,208,9582140,645,0,1658911838,5518.769404599996,397.6505163000038,25085.519340959996 2022-07-27,08:50:39.000,208,9582083,-795,0,1658911839,5518.830031389996,385.0748683800048,25085.540302319998 2022-07-27,08:50:40.000,208,9582080,245,0,1658911840,5518.830031389996,396.81166983,25085.58222504 2022-07-27,08:50:41.000,208,9582107,-795,0,1658911841,5518.8906581799965,400.5336104700036,25085.568250799995 2022-07-27,08:50:42.000,208,9582049,5,0,1658911842,5518.877185559999,405.637180589998,25085.58222504 2022-07-27,08:50:43.000,208,9582093,-795,0,1658911843,5518.877185559999,400.23754701000144,25085.554276560004 2022-07-27,08:50:44.000,208,9582101,-795,0,1658911844,5518.863712939994,392.1451457700023,25085.526328080006 2022-07-27,08:50:45.000,208,9582169,1125,0,1658911845,5518.924339729994,393.59021742000186,25085.540302319998 2022-07-27,08:50:46.000,208,9582047,-795,0,1658911846,5518.937812349999,390.15024198000174,25085.554276560004 2022-07-27,08:50:47.000,208,9582086,725,0,1658911847,5518.856976629999,392.39891445000103,25085.435495520003 2022-07-27,08:50:48.000,208,9582078,-795,0,1658911848,5518.877185559999,395.16922254000383,25085.49139248 2022-07-27,08:50:49.000,208,9582079,685,0,1658911849,5518.877185559999,394.6475869200003,25085.470431119997 2022-07-27,08:50:50.000,208,9582106,124,0,1658911850,5518.944548659994,391.0243341000023,25085.61716064001 2022-07-27,08:50:51.000,208,9582106,-795,0,1658911851,5518.958021279999,388.00025733000075,25085.65908336 2022-07-27,08:50:52.000,208,9582112,-795,0,1658911852,5518.870449249996,386.054697450003,25085.568250799995 2022-07-27,08:50:53.000,208,9582113,-795,0,1658911853,5518.944548659994,386.32961351999984,25085.56126368 2022-07-27,08:50:54.000,208,9582072,-395,0,1658911854,5518.789613529996,389.2550024700031,25085.358637200006 2022-07-27,08:50:55.000,208,9582138,445,0,1658911855,5518.850240319996,391.13007104999997,25085.540302319998 2022-07-27,08:50:56.000,208,9582050,-795,0,1658911856,5518.796349839999,387.66894822000177,25085.51235384 2022-07-27,08:50:57.000,208,9582149,-795,0,1658911857,5518.823295079994,384.9620823000005,25085.547289440008 2022-07-27,08:50:58.000,208,9582074,725,0,1658911858,5518.870449249996,396.0433146600044,25085.596199280008 2022-07-27,08:50:59.000,208,9582073,525,0,1658911859,5518.830031389996,396.23364117000165,25085.68004472 2022-07-27,08:51:00.000,208,9582086,-795,0,1658911860,5518.7761409099985,397.65756543000316,25085.638121999997 2022-07-27,08:51:01.000,208,9582126,-795,0,1658911861,5518.782877219994,392.15219490000163,25085.554276560004 2022-07-27,08:51:02.000,208,9582084,-795,0,1658911862,5518.702041499993,391.8772788300048,25085.49139248 2022-07-27,08:51:03.000,208,9582137,445,0,1658911863,5518.708777809996,394.0554600000032,25085.519340959996 2022-07-27,08:51:04.000,208,9582069,-274,0,1658911864,5518.641414709993,393.6043156800006,25085.44248264 2022-07-27,08:51:05.000,208,9582063,605,0,1658911865,5518.755931979998,392.5680935700002,25085.575237920006 2022-07-27,08:51:06.000,208,9582081,-195,0,1658911866,5518.735723049998,386.4635469900022,25085.603186400003 2022-07-27,08:51:07.000,208,9582065,-795,0,1658911867,5518.7424593599935,379.0055674500036,25085.540302319998 2022-07-27,08:51:08.000,208,9582095,-795,0,1658911868,5518.803086149994,399.0673914299987,25085.63113488 2022-07-27,08:51:09.000,208,9582060,-795,0,1658911869,5518.803086149994,389.63565549000486,25085.547289440008 2022-07-27,08:51:10.000,208,9582132,445,0,1658911870,5518.836767699999,391.06662887999846,25085.49837960001 2022-07-27,08:51:11.000,208,9582116,-795,0,1658911871,5518.843504009994,391.16531670000404,25085.547289440008 2022-07-27,08:51:12.000,208,9582160,885,0,1658911872,5518.823295079994,390.91859715000464,25085.49139248 2022-07-27,08:51:13.000,208,9582028,845,0,1658911873,5518.8906581799965,390.9749901899995,25085.505366720005 2022-07-27,08:51:14.000,208,9582101,-795,0,1658911874,5518.964757589994,394.24578651000047,25085.58222504 2022-07-27,08:51:15.000,208,9582187,-195,0,1658911875,5518.978230209999,399.6665674800024,25085.63113488 2022-07-27,08:51:16.000,208,9582082,565,0,1658911876,5519.032120689997,390.9749901899995,25085.575237920006 2022-07-27,08:51:17.000,208,9582157,-795,0,1658911877,5518.944548659994,388.18353470999864,25085.519340959996 2022-07-27,08:51:18.000,208,9582099,-795,0,1658911878,5518.944548659994,388.3809103500025,25085.519340959996 2022-07-27,08:51:19.000,208,9582072,-795,0,1658911879,5518.998439139992,391.9618683900044,25085.603186400003 2022-07-27,08:51:20.000,208,9582088,-395,0,1658911880,5518.998439139992,385.5330618299995,25085.624147760005 2022-07-27,08:51:21.000,208,9582117,-795,0,1658911881,5519.038856999992,388.12714167000377,25085.596199280008 2022-07-27,08:51:22.000,208,9582109,-795,0,1658911882,5519.052329619997,392.59629008999764,25085.554276560004 2022-07-27,08:51:23.000,208,9582091,-715,0,1658911883,5519.038856999992,379.86556130999816,25085.505366720005 2022-07-27,08:51:24.000,208,9582124,-795,0,1658911884,5519.092747479997,392.0535070800033,25085.568250799995 2022-07-27,08:51:25.000,208,9582107,605,0,1658911885,5519.0994837899925,386.4846943800003,25085.49837960001 2022-07-27,08:51:26.000,208,9582097,-795,0,1658911886,5519.065802239995,376.185915449998,25085.526328080006 2022-07-27,08:51:27.000,208,9582079,-795,0,1658911887,5519.079274859992,386.2520730899996,25085.435495520003 2022-07-27,08:51:28.000,208,9582081,-795,0,1658911888,5519.052329619997,389.5158202800012,25085.477418240007 2022-07-27,08:51:29.000,208,9582085,685,0,1658911889,5519.1331653399975,390.12909459000366,25085.519340959996 2022-07-27,08:51:30.000,208,9582149,885,0,1658911890,5519.1331653399975,388.33156643999973,25085.547289440008 2022-07-27,08:51:31.000,208,9582056,-755,0,1658911891,5519.065802239995,390.9608919300008,25085.547289440008 2022-07-27,08:51:32.000,208,9582136,1165,0,1658911892,5519.065802239995,378.0680331600015,25085.533315200002 2022-07-27,08:51:33.000,208,9582097,-795,0,1658911893,5519.092747479997,380.4647373600019,25085.51235384 2022-07-27,08:51:34.000,208,9582035,-595,0,1658911894,5518.931076039997,385.7797813799989,25085.41453416 2022-07-27,08:51:35.000,208,9582108,965,0,1658911895,5518.998439139992,388.6346790300013,25085.49837960001 2022-07-27,08:51:36.000,208,9582077,-795,0,1658911896,5519.018648069992,387.5773095300028,25085.484405360003 2022-07-27,08:51:37.000,208,9582127,-795,0,1658911897,5519.045593309995,404.0158806899999,25085.540302319998 2022-07-27,08:51:38.000,208,9582099,765,0,1658911898,5519.032120689997,404.7419410799994,25085.575237920006 2022-07-27,08:51:39.000,208,9582102,-35,0,1658911899,5519.005175449995,409.50010383000335,25085.554276560004 2022-07-27,08:51:40.000,208,9582089,365,0,1658911900,5519.079274859992,398.05231671000365,25085.568250799995 2022-07-27,08:51:41.000,208,9582201,-795,0,1658911901,5519.052329619997,390.0727015500015,25085.56126368 2022-07-27,08:51:42.000,208,9582121,-795,0,1658911902,5518.944548659994,393.9497230499983,25085.407547040006 2022-07-27,08:51:43.000,208,9582118,-795,0,1658911903,5519.065802239995,391.63760841000476,25085.44248264 2022-07-27,08:51:44.000,208,9582154,605,0,1658911904,5518.904130799994,401.41475172000355,25085.365624320002 2022-07-27,08:51:45.000,208,9582109,-795,0,1658911905,5519.166846889995,411.2623863300032,25085.603186400003 2022-07-27,08:51:46.000,208,9582110,1365,0,1658911906,5519.166846889995,405.8063597100045,25085.645109120007 2022-07-27,08:51:47.000,208,9582074,-795,0,1658911907,5519.193792129998,398.7501805799984,25085.624147760005 2022-07-27,08:51:48.000,208,9582155,-795,0,1658911908,5519.146637959995,411.4456637100011,25085.540302319998 2022-07-27,08:51:49.000,208,9582094,-475,0,1658911909,5519.240946299993,380.84539038000366,25085.519340959996 2022-07-27,08:51:50.000,208,9582050,-795,0,1658911910,5519.193792129998,384.93388578000304,25085.44248264 2022-07-27,08:51:51.000,208,9582099,-795,0,1658911911,5519.274627849998,398.1792010499994,25085.533315200002 2022-07-27,08:51:52.000,208,9582100,-795,0,1658911912,5519.254418919998,408.92912430000433,25085.526328080006 2022-07-27,08:51:53.000,208,9582069,-795,0,1658911913,5519.328518329996,406.0460301300045,25085.526328080006 2022-07-27,08:51:54.000,208,9582082,1005,0,1658911914,5519.368936189996,403.84670157000073,25085.68004472 2022-07-27,08:51:55.000,208,9582124,-795,0,1658911915,5519.382408809994,401.16803217000415,25085.66607048001 2022-07-27,08:51:56.000,208,9582094,-795,0,1658911916,5519.355463569998,411.3681232800009,25085.624147760005 2022-07-27,08:51:57.000,208,9582124,1445,0,1658911917,5519.389145119996,400.8014774100011,25085.56126368 2022-07-27,08:51:58.000,208,9582156,-195,0,1658911918,5519.348727259996,410.53632594000374,25085.589212159997 2022-07-27,08:51:59.000,208,9582057,-795,0,1658911919,5519.274627849998,409.9582972799981,25085.540302319998 2022-07-27,08:52:00.000,208,9582089,-35,0,1658911920,5519.355463569998,403.74096462000307,25085.707993199998 2022-07-27,08:52:01.000,208,9582085,605,0,1658911921,5519.274627849998,406.86372921000293,25085.568250799995 2022-07-27,08:52:02.000,208,9582059,-795,0,1658911922,5519.335254639998,406.0319318699985,25085.694018960006 2022-07-27,08:52:03.000,208,9582105,-795,0,1658911923,5519.3419909499935,410.7407507099997,25085.65908336 2022-07-27,08:52:04.000,208,9582125,965,0,1658911924,5519.382408809994,405.0168571500035,25085.707993199998 2022-07-27,08:52:05.000,208,9582169,-795,0,1658911925,5519.3419909499935,410.58566984999925,25085.707993199998 2022-07-27,08:52:06.000,208,9582102,-795,0,1658911926,5519.362199879994,405.1789871400033,25085.652096240003 2022-07-27,08:52:07.000,208,9582120,-795,0,1658911927,5519.335254639998,403.59998202000133,25085.624147760005 2022-07-27,08:52:08.000,208,9582078,-795,0,1658911928,5519.348727259996,407.76601785000094,25085.687031839996 2022-07-27,08:52:09.000,208,9582047,1125,0,1658911929,5519.443035599994,410.0710833600024,25085.770877280003 2022-07-27,08:52:10.000,208,9582024,725,0,1658911930,5519.449771909996,411.2623863300032,25085.74991592 2022-07-27,08:52:11.000,208,9582061,-795,0,1658911931,5519.449771909996,416.48579166000127,25085.791838640005 2022-07-27,08:52:12.000,208,9582104,445,0,1658911932,5519.422826669994,408.5766678,25085.673057600005 2022-07-27,08:52:13.000,208,9582098,-795,0,1658911933,5519.503662389994,413.2995848999999,25085.72895456 2022-07-27,08:52:14.000,208,9582054,-475,0,1658911934,5519.382408809994,403.9665367800044,25085.575237920006 2022-07-27,08:52:15.000,208,9582079,725,0,1658911935,5519.530607629997,403.08539553000446,25085.74991592 2022-07-27,08:52:16.000,208,9582059,-795,0,1658911936,5519.564289179994,391.9971140400012,25085.74991592 2022-07-27,08:52:17.000,208,9582040,-795,0,1658911937,5519.564289179994,394.5559482300014,25085.742928800006 2022-07-27,08:52:18.000,208,9582123,-795,0,1658911938,5519.577761799999,399.1096862100021,25085.742928800006 2022-07-27,08:52:19.000,208,9582083,-795,0,1658911939,5519.658597519992,401.04114783000114,25085.8477356 2022-07-27,08:52:20.000,208,9582074,-795,0,1658911940,5519.672070139997,399.8357466000016,25085.819787120003 2022-07-27,08:52:21.000,208,9582121,-795,0,1658911941,5519.665333829995,395.15512427999784,25085.805812879997 2022-07-27,08:52:22.000,208,9582084,725,0,1658911942,5519.658597519992,388.7474651099983,25085.791838640005 2022-07-27,08:52:23.000,208,9582039,965,0,1658911943,5519.712487999997,380.2180178100025,25085.770877280003 2022-07-27,08:52:24.000,208,9582043,-795,0,1658911944,5519.692279069997,386.625676980002,25085.74991592 2022-07-27,08:52:25.000,208,9582078,1045,0,1658911945,5519.867423129996,376.4960771699989,25085.875684079998 2022-07-27,08:52:26.000,208,9582061,-795,0,1658911946,5519.8472141999955,392.7020270400026,25085.861709840006 2022-07-27,08:52:27.000,208,9582133,-795,0,1658911947,5519.853950509998,394.8661099500023,25085.8477356 2022-07-27,08:52:28.000,208,9582126,-795,0,1658911948,5519.901104679993,386.78780697000184,25085.95254240001 2022-07-27,08:52:29.000,208,9582114,-795,0,1658911949,5519.887632059996,397.7703515100002,25085.910619680006 2022-07-27,08:52:30.000,208,9582070,-795,0,1658911950,5519.874159439998,389.69204852999974,25085.931581040008 2022-07-27,08:52:31.000,208,9582121,-795,0,1658911951,5519.928049919996,397.59412326000165,25085.938568160003 2022-07-27,08:52:32.000,208,9582114,-795,0,1658911952,5519.901104679993,402.4439247000046,25085.889658320004 2022-07-27,08:52:33.000,208,9582093,-795,0,1658911953,5519.9415225399935,390.50974760999816,25085.89664544 2022-07-27,08:52:34.000,208,9582064,5,0,1658911954,5520.015621949999,385.04667186000006,25085.987478000003 2022-07-27,08:52:35.000,208,9582147,285,0,1658911955,5520.035830879999,390.46040370000264,25086.078310560006 2022-07-27,08:52:36.000,208,9582060,-795,0,1658911956,5520.022358259994,377.09525322000263,25086.029400720006 2022-07-27,08:52:37.000,208,9582060,-795,0,1658911957,5520.015621949999,387.2671478100019,25085.987478000003 2022-07-27,08:52:38.000,208,9582145,1325,0,1658911958,5520.029094569996,391.51072407000174,25086.022413599996 2022-07-27,08:52:39.000,208,9582130,-795,0,1658911959,5520.0897213599965,388.7615633700043,25086.00145224001 2022-07-27,08:52:40.000,208,9582106,-795,0,1658911960,5520.082985049994,393.7805439299991,25086.01542648 2022-07-27,08:52:41.000,208,9582097,-555,0,1658911961,5520.143611839994,392.3213740200008,25086.092284799997 2022-07-27,08:52:42.000,208,9582103,-795,0,1658911962,5520.150348149997,395.2256155799987,25086.06433632 2022-07-27,08:52:43.000,208,9582089,445,0,1658911963,5520.143611839994,395.49348252000345,25086.099271920008 2022-07-27,08:52:44.000,208,9582087,-515,0,1658911964,5520.2042386299945,394.5700464900001,25086.16914312001 2022-07-27,08:52:45.000,208,9582083,-795,0,1658911965,5520.170557079997,393.51267699000164,25086.141194639997 2022-07-27,08:52:46.000,208,9582108,-795,0,1658911966,5520.184029699994,384.2994640800025,25086.148181760007 2022-07-27,08:52:47.000,208,9582076,124,0,1658911967,5520.157084459999,382.4948867999992,25086.08529768 2022-07-27,08:52:48.000,208,9582003,-795,0,1658911968,5520.197502319999,388.54304034000234,25086.099271920008 2022-07-27,08:52:49.000,208,9582081,-74,0,1658911969,5520.285074349995,390.2841754500041,25086.148181760007 2022-07-27,08:52:50.000,208,9582136,-795,0,1658911970,5520.251392799997,390.2841754500041,25086.18311736 2022-07-27,08:52:51.000,208,9582144,-795,0,1658911971,5520.177293389999,394.25283563999983,25086.05036208001 2022-07-27,08:52:52.000,208,9582041,-434,0,1658911972,5520.224447559995,380.34490214999823,25086.2320272 2022-07-27,08:52:53.000,208,9582119,1005,0,1658911973,5520.244656489995,388.8320546699979,25086.211065839998 2022-07-27,08:52:54.000,208,9582141,-795,0,1658911974,5520.231183869997,393.9920178300017,25086.197091600006 2022-07-27,08:52:55.000,208,9582026,-795,0,1658911975,5520.217711249992,379.47081002999766,25086.204078720002 2022-07-27,08:52:56.000,208,9582091,-795,0,1658911976,5520.157084459999,382.8261959099982,25086.162156 2022-07-27,08:52:57.000,208,9582080,-795,0,1658911977,5520.170557079997,386.8089543599999,25086.225040080004 2022-07-27,08:52:58.000,208,9582074,404,0,1658911978,5520.2042386299945,391.79973840000457,25086.28093704 2022-07-27,08:52:59.000,208,9582082,-795,0,1658911979,5520.190766009997,389.7484415700019,25086.322859760003 2022-07-27,08:53:00.000,208,9582072,-795,0,1658911980,5520.170557079997,394.90840472999844,25086.357795359996 2022-07-27,08:53:01.000,208,9582110,1445,0,1658911981,5520.109930289997,382.2693146399979,25086.308885519997 2022-07-27,08:53:02.000,208,9582106,-795,0,1658911982,5520.056039809999,395.4018438300045,25086.33683400001 2022-07-27,08:53:03.000,208,9582066,-795,0,1658911983,5519.975204089998,396.87511200000154,25086.28792416001 2022-07-27,08:53:04.000,208,9582079,-795,0,1658911984,5519.954995159998,389.5863115800021,25086.266962800008 2022-07-27,08:53:05.000,208,9582078,-795,0,1658911985,5519.975204089998,392.99104136999813,25086.371769600002 2022-07-27,08:53:06.000,208,9582116,1165,0,1658911986,5519.968467779996,379.3509748200013,25086.392730960004 2022-07-27,08:53:07.000,208,9582035,605,0,1658911987,5519.914577299998,394.0625091300026,25086.371769600002 2022-07-27,08:53:08.000,208,9582111,605,0,1658911988,5519.880895749993,389.57221332000336,25086.3018984 2022-07-27,08:53:09.000,208,9582133,645,0,1658911989,5519.874159439998,389.79073634999804,25086.392730960004 2022-07-27,08:53:10.000,208,9582054,605,0,1658911990,5519.840477889993,387.2037056400004,25086.343821120005 2022-07-27,08:53:11.000,208,9582037,-515,0,1658911991,5519.853950509998,375.3611672400002,25086.371769600002 2022-07-27,08:53:12.000,208,9582049,-795,0,1658911992,5519.725960619995,388.077797760001,25086.294911280005 2022-07-27,08:53:13.000,208,9582082,-795,0,1658911993,5519.773114789998,387.95091341999796,25086.35080824 2022-07-27,08:53:14.000,208,9582076,765,0,1658911994,5519.800060029993,382.90373633999843,25086.462602160005 2022-07-27,08:53:15.000,208,9582060,-315,0,1658911995,5519.800060029993,381.4445664300001,25086.434653680008 2022-07-27,08:53:16.000,208,9582106,-795,0,1658911996,5519.779851099993,383.46061760999874,25086.45561504001 2022-07-27,08:53:17.000,208,9582088,-795,0,1658911997,5519.6990153799925,377.04590930999984,25086.35080824 2022-07-27,08:53:18.000,208,9582136,-354,0,1658911998,5519.719224309993,377.53934840999864,25086.294911280005 2022-07-27,08:53:19.000,208,9582172,-795,0,1658911999,5519.719224309993,382.2481672499998,25086.2320272 2022-07-27,08:53:20.000,208,9582094,365,0,1658912000,5519.752905859998,380.7114569100013,25086.357795359996 2022-07-27,08:53:21.000,208,9582133,765,0,1658912001,5519.793323719998,376.0237854599982,25086.364782480006 2022-07-27,08:53:22.000,208,9582057,85,0,1658912002,5519.759642169993,366.8317199400044,25086.343821120005 2022-07-27,08:53:23.000,208,9582118,1045,0,1658912003,5519.759642169993,370.2505479899992,25086.308885519997 2022-07-27,08:53:24.000,208,9582115,-315,0,1658912004,5519.806796339995,376.2141119700027,25086.413692320006 2022-07-27,08:53:25.000,208,9582188,645,0,1658912005,5519.786587409995,385.88551833000383,25086.357795359996 2022-07-27,08:53:26.000,208,9582083,-795,0,1658912006,5519.813532649998,387.3869830199983,25086.357795359996 2022-07-27,08:53:27.000,208,9582081,-795,0,1658912007,5519.813532649998,388.06369950000226,25086.315872640007 2022-07-27,08:53:28.000,208,9582089,1405,0,1658912008,5519.820268959993,382.69931157000246,25086.308885519997 2022-07-27,08:53:29.000,208,9582043,-795,0,1658912009,5519.887632059996,393.63956133000465,25086.406705199995 2022-07-27,08:53:30.000,208,9582105,-795,0,1658912010,5519.948258849996,392.7936657300015,25086.364782480006 2022-07-27,08:53:31.000,208,9582062,1045,0,1658912011,5519.9617314699935,395.69085816000006,25086.406705199995 2022-07-27,08:53:32.000,208,9582056,-795,0,1658912012,5519.954995159998,384.2571692999991,25086.308885519997 2022-07-27,08:53:33.000,208,9582137,-795,0,1658912013,5519.9954130199985,395.0634855899989,25086.371769600002 2022-07-27,08:53:34.000,208,9582042,-795,0,1658912014,5520.022358259994,392.39891445000103,25086.357795359996 2022-07-27,08:53:35.000,208,9582071,-795,0,1658912015,5520.056039809999,385.9066657200019,25086.32984688 2022-07-27,08:53:36.000,208,9582109,-795,0,1658912016,5520.069512429996,382.4314446299977,25086.239014319995 2022-07-27,08:53:37.000,208,9582110,605,0,1658912017,5520.109930289997,389.1281181300001,25086.266962800008 2022-07-27,08:53:38.000,208,9582111,-795,0,1658912018,5520.217711249992,396.8610137400028,25086.39971808 2022-07-27,08:53:39.000,208,9582157,525,0,1658912019,5520.231183869997,391.93367186999967,25086.39971808 2022-07-27,08:53:40.000,208,9582038,-795,0,1658912020,5520.251392799997,391.3062992999985,25086.392730960004 2022-07-27,08:53:41.000,208,9582065,-795,0,1658912021,5520.258129109992,393.59021742000186,25086.39971808 2022-07-27,08:53:42.000,208,9582056,245,0,1658912022,5520.237920179992,400.9142634899981,25086.3018984 2022-07-27,08:53:43.000,208,9582084,-795,0,1658912023,5520.285074349995,405.5455418999991,25086.28093704 2022-07-27,08:53:44.000,208,9582106,-795,0,1658912024,5520.365910069995,398.80657362000056,25086.35080824 2022-07-27,08:53:45.000,208,9582058,-795,0,1658912025,5520.426536859995,397.8478919400004,25086.371769600002 2022-07-27,08:53:46.000,208,9582017,1045,0,1658912026,5520.4467457899955,397.0654385099988,25086.33683400001 2022-07-27,08:53:47.000,208,9582099,-315,0,1658912027,5520.419800549993,402.66244772999926,25086.315872640007 2022-07-27,08:53:48.000,208,9582125,165,0,1658912028,5520.507372579996,403.41670464000345,25086.413692320006 2022-07-27,08:53:49.000,208,9582078,845,0,1658912029,5520.493899959998,409.50010383000335,25086.35080824 2022-07-27,08:53:50.000,208,9582143,525,0,1658912030,5520.514108889998,397.24871589000395,25086.33683400001 2022-07-27,08:53:51.000,208,9582054,-795,0,1658912031,5520.534317819998,396.95265243000176,25086.315872640007 2022-07-27,08:53:52.000,208,9582043,645,0,1658912032,5520.426536859995,404.77718673000345,25086.3018984 2022-07-27,08:53:53.000,208,9582080,-795,0,1658912033,5520.547790439996,391.46138015999895,25086.190104479996 2022-07-27,08:53:54.000,208,9582179,-795,0,1658912034,5520.621889849994,384.7435592699985,25086.33683400001 2022-07-27,08:53:55.000,208,9582052,885,0,1658912035,5520.621889849994,396.8680628700022,25086.28792416001 2022-07-27,08:53:56.000,208,9582073,-795,0,1658912036,5520.669044019996,386.5692839399999,25086.266962800008 2022-07-27,08:53:57.000,208,9582094,-795,0,1658912037,5520.635362469999,398.7501805799984,25086.266962800008 2022-07-27,08:53:58.000,208,9582078,845,0,1658912038,5520.608417229996,387.37993388999894,25086.16914312001 2022-07-27,08:53:59.000,208,9582035,924,0,1658912039,5520.574735679998,380.6409656100004,25086.12023328001 2022-07-27,08:54:00.000,208,9582086,-795,0,1658912040,5520.648835089996,389.8471293900002,25086.155168880003 2022-07-27,08:54:01.000,208,9582158,-795,0,1658912041,5520.655571399999,391.13712017999933,25086.211065839998 2022-07-27,08:54:02.000,208,9582091,-795,0,1658912042,5520.642098779994,392.57514269999956,25086.155168880003 2022-07-27,08:54:03.000,208,9582092,-114,0,1658912043,5520.655571399999,375.5444446199981,25086.197091600006 2022-07-27,08:54:04.000,208,9582093,-395,0,1658912044,5520.635362469999,379.7457261000018,25086.16914312001 2022-07-27,08:54:05.000,208,9582125,965,0,1658912045,5520.514108889998,383.6297967299979,25086.022413599996 2022-07-27,08:54:06.000,208,9582132,-795,0,1658912046,5520.520845199993,377.9904927300013,25086.071323439995 2022-07-27,08:54:07.000,208,9582117,725,0,1658912047,5520.541054129993,380.3660495400036,25086.057349200004 2022-07-27,08:54:08.000,208,9582107,-795,0,1658912048,5520.386118999995,385.6669953000019,25085.959529520005 2022-07-27,08:54:09.000,208,9582148,-795,0,1658912049,5520.440009479993,382.748655479998,25086.00145224001 2022-07-27,08:54:10.000,208,9582138,-795,0,1658912050,5520.493899959998,387.32354085000406,25086.099271920008 2022-07-27,08:54:11.000,208,9582126,1325,0,1658912051,5520.365910069995,373.58478648000164,25086.01542648 2022-07-27,08:54:12.000,208,9582121,-274,0,1658912052,5520.406327929995,386.1745326599994,25086.057349200004 2022-07-27,08:54:13.000,208,9582135,-515,0,1658912053,5520.338964829993,384.9550331700011,25085.980490880007 2022-07-27,08:54:14.000,208,9582128,-795,0,1658912054,5520.251392799997,381.7899737999978,25085.987478000003 2022-07-27,08:54:15.000,208,9582083,485,0,1658912055,5520.231183869997,380.267361719998,25085.931581040008 2022-07-27,08:54:16.000,208,9582078,-795,0,1658912056,5520.251392799997,385.5753566100029,25085.959529520005 2022-07-27,08:54:17.000,208,9582106,-795,0,1658912057,5520.251392799997,387.2741969400013,25086.01542648 2022-07-27,08:54:18.000,208,9582055,-795,0,1658912058,5520.224447559995,384.6096258000034,25085.95254240001 2022-07-27,08:54:19.000,208,9582062,725,0,1658912059,5520.170557079997,376.8696810600013,25085.931581040008 2022-07-27,08:54:20.000,208,9582104,-795,0,1658912060,5520.190766009997,376.0660802400016,25085.959529520005 2022-07-27,08:54:21.000,208,9582156,-795,0,1658912061,5520.150348149997,387.1191160800008,25085.94555528 2022-07-27,08:54:22.000,208,9582054,-475,0,1658912062,5520.042567189994,382.55832897000073,25085.812800000007 2022-07-27,08:54:23.000,208,9582112,245,0,1658912063,5520.042567189994,394.1752952099996,25085.82677424 2022-07-27,08:54:24.000,208,9582066,-795,0,1658912064,5520.096457669999,390.8481058500038,25085.889658320004 2022-07-27,08:54:25.000,208,9582147,-795,0,1658912065,5520.109930289997,374.9664159599997,25085.840748480005 2022-07-27,08:54:26.000,208,9582097,-795,0,1658912066,5520.062776119994,382.93193286000314,25085.805812879997 2022-07-27,08:54:27.000,208,9582107,-795,0,1658912067,5520.022358259994,383.94700757999817,25085.756903039997 2022-07-27,08:54:28.000,208,9582067,-795,0,1658912068,5520.008885639996,386.19568005000474,25085.770877280003 2022-07-27,08:54:29.000,208,9582134,-795,0,1658912069,5520.002149329994,395.6203668599992,25085.742928800006 2022-07-27,08:54:30.000,208,9582083,-795,0,1658912070,5519.948258849996,393.5690700300038,25085.707993199998 2022-07-27,08:54:31.000,208,9582096,-795,0,1658912071,5519.928049919996,390.9608919300008,25085.65908336 2022-07-27,08:54:32.000,208,9582072,605,0,1658912072,5519.928049919996,394.92250299000443,25085.65908336 2022-07-27,08:54:33.000,208,9582103,-795,0,1658912073,5519.773114789998,390.3335193599996,25085.533315200002 2022-07-27,08:54:34.000,208,9582140,-795,0,1658912074,5519.894368369998,398.0452675800043,25085.58222504 2022-07-27,08:54:35.000,208,9582134,-795,0,1658912075,5519.954995159998,375.6713289600011,25085.61017352 2022-07-27,08:54:36.000,208,9582092,725,0,1658912076,5519.9415225399935,394.08365652000066,25085.589212159997 2022-07-27,08:54:37.000,208,9582101,-795,0,1658912077,5519.833741579998,388.9448407500022,25085.456456880005 2022-07-27,08:54:38.000,208,9582050,-795,0,1658912078,5519.793323719998,388.3527138299978,25085.316714480003 2022-07-27,08:54:39.000,208,9582145,-795,0,1658912079,5519.773114789998,393.3575961300012,25085.253830399997 2022-07-27,08:54:40.000,208,9582128,-795,0,1658912080,5519.928049919996,387.619604309999,25085.41453416 2022-07-27,08:54:41.000,208,9582072,485,0,1658912081,5519.988676709996,390.80581107000035,25085.421521279997 2022-07-27,08:54:42.000,208,9582086,-795,0,1658912082,5519.975204089998,389.7272941800038,25085.407547040006 2022-07-27,08:54:43.000,208,9582100,-795,0,1658912083,5519.975204089998,394.6334886600016,25085.351650079996 2022-07-27,08:54:44.000,208,9582097,645,0,1658912084,5520.042567189994,396.113805959998,25085.421521279997 2022-07-27,08:54:45.000,208,9582165,85,0,1658912085,5520.002149329994,401.224425209999,25085.351650079996 2022-07-27,08:54:46.000,208,9582080,-795,0,1658912086,5520.008885639996,396.6495398400002,25085.302740239997 2022-07-27,08:54:47.000,208,9582037,-675,0,1658912087,5520.002149329994,400.16705571000057,25085.204920559998 2022-07-27,08:54:48.000,208,9582095,1045,0,1658912088,5520.002149329994,391.72219797000434,25085.16299784001 2022-07-27,08:54:49.000,208,9582118,404,0,1658912089,5520.123402909994,400.7873791500024,25085.3237016 2022-07-27,08:54:50.000,208,9582120,-795,0,1658912090,5520.157084459999,397.38264935999905,25085.253830399997 2022-07-27,08:54:51.000,208,9582114,-795,0,1658912091,5520.177293389999,385.2369983700046,25085.24684328 2022-07-27,08:54:52.000,208,9582089,285,0,1658912092,5520.150348149997,383.82012324000243,25085.121075120005 2022-07-27,08:54:53.000,208,9582132,-795,0,1658912093,5520.116666599999,393.90742827000213,25084.974345600007 2022-07-27,08:54:54.000,208,9582153,1125,0,1658912094,5520.109930289997,403.4449011600009,25084.96037136 2022-07-27,08:54:55.000,208,9582087,565,0,1658912095,5520.244656489995,401.23852346999774,25085.05819104 2022-07-27,08:54:56.000,208,9582082,-434,0,1658912096,5520.231183869997,401.63327474999824,25085.065178159995 2022-07-27,08:54:57.000,208,9582108,-795,0,1658912097,5520.237920179992,405.2283310499988,25085.05819104 2022-07-27,08:54:58.000,208,9582089,-795,0,1658912098,5520.312019589997,395.6838090300007,25085.100113760003 2022-07-27,08:54:59.000,208,9582104,-795,0,1658912099,5520.338964829993,396.4239676799989,25085.0791524 2022-07-27,08:55:00.000,208,9582120,565,0,1658912100,5520.345701139995,400.87196871000197,25085.065178159995 2022-07-27,08:55:01.000,208,9582141,-74,0,1658912101,5520.291810659997,402.41572817999986,25085.05819104 2022-07-27,08:55:02.000,208,9582137,1205,0,1658912102,5520.291810659997,407.55454394999833,25084.93941 2022-07-27,08:55:03.000,208,9582123,-35,0,1658912103,5520.332228519997,400.1459083200025,25084.932422880003 2022-07-27,08:55:04.000,208,9582133,-795,0,1658912104,5520.271601729997,398.17215192000003,25084.834603200004 2022-07-27,08:55:05.000,208,9582075,1165,0,1658912105,5520.440009479993,406.82848355999886,25084.96037136 2022-07-27,08:55:06.000,208,9582079,404,0,1658912106,5520.386118999995,407.3007752699996,25084.904474400006 2022-07-27,08:55:07.000,208,9582058,-795,0,1658912107,5520.359173759993,405.5737384200038,25084.89050016 2022-07-27,08:55:08.000,208,9582073,-795,0,1658912108,5520.419800549993,407.32192265999765,25084.925435760008 2022-07-27,08:55:09.000,208,9582135,-795,0,1658912109,5520.392855309998,398.6726401499982,25084.82761608001 2022-07-27,08:55:10.000,208,9582137,-795,0,1658912110,5520.386118999995,393.5408735099991,25084.82761608001 2022-07-27,08:55:11.000,208,9582053,-795,0,1658912111,5520.379382689993,401.28786738000053,25084.785693360005 2022-07-27,08:55:12.000,208,9582146,-795,0,1658912112,5520.345701139995,407.44880700000067,25084.750757759997 2022-07-27,08:55:13.000,208,9582112,-795,0,1658912113,5520.399591619993,410.14157466000324,25084.750757759997 2022-07-27,08:55:14.000,208,9582052,-195,0,1658912114,5520.460218409993,408.02683565999905,25084.77870624001 2022-07-27,08:55:15.000,208,9582077,-795,0,1658912115,5520.440009479993,396.3041324700025,25084.77171912 2022-07-27,08:55:16.000,208,9582116,-195,0,1658912116,5520.466954719996,398.10166061999917,25084.785693360005 2022-07-27,08:55:17.000,208,9582103,725,0,1658912117,5520.392855309998,401.682618660001,25084.67389944 2022-07-27,08:55:18.000,208,9582094,-795,0,1658912118,5520.4467457899955,397.67871282000124,25084.61101536001 2022-07-27,08:55:19.000,208,9582108,605,0,1658912119,5520.285074349995,395.3736473099998,25084.541144160008 2022-07-27,08:55:20.000,208,9582058,85,0,1658912120,5520.426536859995,404.4247302299991,25084.65992520001 2022-07-27,08:55:21.000,208,9582047,-795,0,1658912121,5520.406327929995,396.4521642000036,25084.715822160004 2022-07-27,08:55:22.000,208,9582052,765,0,1658912122,5520.379382689993,401.63327474999824,25084.65293808 2022-07-27,08:55:23.000,208,9582099,1045,0,1658912123,5520.379382689993,393.85808435999934,25084.590054000008 2022-07-27,08:55:24.000,208,9582178,325,0,1658912124,5520.426536859995,393.9426739199989,25084.666912320004 2022-07-27,08:55:25.000,208,9582163,-795,0,1658912125,5520.399591619993,391.2710536500017,25084.687873680006 2022-07-27,08:55:26.000,208,9582103,-315,0,1658912126,5520.3524374499975,391.2851519100004,25084.597041120003 2022-07-27,08:55:27.000,208,9582109,-795,0,1658912127,5520.365910069995,387.49271997000324,25084.590054000008 2022-07-27,08:55:28.000,208,9582044,-795,0,1658912128,5520.359173759993,388.16238732000056,25084.60402824 2022-07-27,08:55:29.000,208,9582083,-795,0,1658912129,5520.312019589997,391.37679059999937,25084.548131280004 2022-07-27,08:55:30.000,208,9582034,-114,0,1658912130,5520.3524374499975,393.41398917000333,25084.645950960003 2022-07-27,08:55:31.000,208,9582059,-795,0,1658912131,5520.332228519997,395.11987863000104,25084.65293808 2022-07-27,08:55:32.000,208,9582091,-795,0,1658912132,5520.305283279995,394.51365344999795,25084.5551184 2022-07-27,08:55:33.000,208,9582159,1445,0,1658912133,5520.217711249992,382.08603726,25084.520182800006 2022-07-27,08:55:34.000,208,9582147,-795,0,1658912134,5520.251392799997,384.7294610099998,25084.541144160008 2022-07-27,08:55:35.000,208,9582094,-315,0,1658912135,5520.264865419995,373.6693760400012,25084.513195679996 2022-07-27,08:55:36.000,208,9582120,-795,0,1658912136,5520.244656489995,390.77056542000355,25084.541144160008 2022-07-27,08:55:37.000,208,9582063,-475,0,1658912137,5520.231183869997,391.75744362000114,25084.4852472 2022-07-27,08:55:38.000,208,9582042,-795,0,1658912138,5520.217711249992,389.93876807999914,25084.49223432001 2022-07-27,08:55:39.000,208,9582100,-795,0,1658912139,5520.210974939997,392.8430096400043,25084.373453280008 2022-07-27,08:55:40.000,208,9582040,-795,0,1658912140,5520.291810659997,393.2730065700016,25084.471272960007 2022-07-27,08:55:41.000,208,9582119,1085,0,1658912141,5520.278338039992,392.8148131199996,25084.499221440004 2022-07-27,08:55:42.000,208,9582126,-795,0,1658912142,5520.217711249992,387.26009868000256,25084.429350240003 2022-07-27,08:55:43.000,208,9582082,-795,0,1658912143,5520.123402909994,371.4700474800047,25084.359479040002 2022-07-27,08:55:44.000,208,9582123,-795,0,1658912144,5520.123402909994,380.3660495400036,25084.303582080007 2022-07-27,08:55:45.000,208,9582132,-795,0,1658912145,5520.305283279995,382.55127984000137,25084.513195679996 2022-07-27,08:55:46.000,208,9582019,885,0,1658912146,5520.312019589997,380.2039195500038,25084.541144160008 2022-07-27,08:55:47.000,208,9582074,645,0,1658912147,5520.338964829993,381.35997687000054,25084.548131280004 2022-07-27,08:55:48.000,208,9582071,-795,0,1658912148,5520.3187558999925,381.3952225200046,25084.520182800006 2022-07-27,08:55:49.000,208,9582088,-795,0,1658912149,5520.3524374499975,387.4363269300011,25084.478260080003 2022-07-27,08:55:50.000,208,9582012,-795,0,1658912150,5520.365910069995,389.16336378000415,25084.527169920002 2022-07-27,08:55:51.000,208,9582079,-795,0,1658912151,5520.392855309998,385.04667186000006,25084.520182800006 2022-07-27,08:55:52.000,208,9582095,-795,0,1658912152,5520.386118999995,385.5119144400014,25084.4852472 2022-07-27,08:55:53.000,208,9582108,-795,0,1658912153,5520.419800549993,388.27517340000486,25084.5551184 2022-07-27,08:55:54.000,208,9582128,-795,0,1658912154,5520.325492209995,393.3575961300012,25084.471272960007 2022-07-27,08:55:55.000,208,9582151,-595,0,1658912155,5520.453482099998,392.8923535499998,25084.61101536001 2022-07-27,08:55:56.000,208,9582049,-795,0,1658912156,5520.541054129993,395.9587251000048,25084.631976719997 2022-07-27,08:55:57.000,208,9582087,-795,0,1658912157,5520.514108889998,400.1600065800012,25084.597041120003 2022-07-27,08:55:58.000,208,9582120,-795,0,1658912158,5520.527581509996,398.1651027900007,25084.513195679996 2022-07-27,08:55:59.000,208,9582119,525,0,1658912159,5520.541054129993,401.80950300000404,25084.50620856 2022-07-27,08:56:00.000,208,9582096,-795,0,1658912160,5520.608417229996,395.5569246899977,25084.569092640006 2022-07-27,08:56:01.000,208,9582048,245,0,1658912161,5520.655571399999,398.7642788400044,25084.597041120003 2022-07-27,08:56:02.000,208,9582109,-795,0,1658912162,5520.682516639994,382.875539820001,25084.638963840007 2022-07-27,08:56:03.000,208,9582099,605,0,1658912163,5520.669044019996,394.0131652199998,25084.583066879997 2022-07-27,08:56:04.000,208,9582156,-635,0,1658912164,5520.743143429994,394.2105408600037,25084.638963840007 2022-07-27,08:56:05.000,208,9582146,765,0,1658912165,5520.729670809997,390.2066350200039,25084.638963840007 2022-07-27,08:56:06.000,208,9582033,-795,0,1658912166,5520.756616049999,395.38069643999916,25084.61101536001 2022-07-27,08:56:07.000,208,9582116,-795,0,1658912167,5520.736407119999,401.15393390999816,25084.583066879997 2022-07-27,08:56:08.000,208,9582114,404,0,1658912168,5520.756616049999,397.41084588000376,25084.569092640006 2022-07-27,08:56:09.000,208,9582146,85,0,1658912169,5520.8037702199945,394.7815203900027,25084.687873680006 2022-07-27,08:56:10.000,208,9582033,-795,0,1658912170,5520.830715459997,395.28200862000085,25084.708835040008 2022-07-27,08:56:11.000,208,9582126,445,0,1658912171,5520.857660699992,395.4018438300045,25084.750757759997 2022-07-27,08:56:12.000,208,9582102,5,0,1658912172,5520.797033909999,396.4239676799989,25084.541144160008 2022-07-27,08:56:13.000,208,9582128,-795,0,1658912173,5520.8037702199945,392.1099001199982,25084.61101536001 2022-07-27,08:56:14.000,208,9582147,-795,0,1658912174,5520.729670809997,403.1488376999987,25084.4852472 2022-07-27,08:56:15.000,208,9582125,-795,0,1658912175,5520.830715459997,404.05817547000333,25084.645950960003 2022-07-27,08:56:16.000,208,9582071,-795,0,1658912176,5520.783561289994,401.30196563999925,25084.5551184 2022-07-27,08:56:17.000,208,9582019,-715,0,1658912177,5520.844188079995,403.6916207100003,25084.631976719997 2022-07-27,08:56:18.000,208,9582091,-795,0,1658912178,5520.850924389997,393.7312000200036,25084.65293808 2022-07-27,08:56:19.000,208,9582068,-795,0,1658912179,5520.9182874899925,395.45118774,25084.666912320004 2022-07-27,08:56:20.000,208,9582111,-595,0,1658912180,5520.9182874899925,402.95851119000145,25084.666912320004 2022-07-27,08:56:21.000,208,9582077,-354,0,1658912181,5520.871133319997,393.1108765800018,25084.638963840007 2022-07-27,08:56:22.000,208,9582100,685,0,1658912182,5520.817242839992,401.5275378000006,25084.583066879997 2022-07-27,08:56:23.000,208,9582152,-515,0,1658912183,5520.817242839992,398.9969001299978,25084.597041120003 2022-07-27,08:56:24.000,208,9582080,-795,0,1658912184,5520.850924389997,403.0149042300036,25084.67389944 2022-07-27,08:56:25.000,208,9582012,-795,0,1658912185,5520.898078559992,403.5435889799992,25084.708835040008 2022-07-27,08:56:26.000,208,9582086,-795,0,1658912186,5520.844188079995,382.9248837300038,25084.666912320004 2022-07-27,08:56:27.000,208,9582064,-795,0,1658912187,5520.850924389997,402.6060546900044,25084.6249896 2022-07-27,08:56:28.000,208,9582132,365,0,1658912188,5520.891342249997,401.9645838600045,25084.687873680006 2022-07-27,08:56:29.000,208,9582156,-795,0,1658912189,5520.857660699992,407.343070050003,25084.631976719997 2022-07-27,08:56:30.000,208,9582102,-795,0,1658912190,5520.823979149995,405.85570362,25084.597041120003 2022-07-27,08:56:31.000,208,9582082,-795,0,1658912191,5520.810506529997,405.43275582000206,25084.60402824 2022-07-27,08:56:32.000,208,9582158,445,0,1658912192,5520.729670809997,402.46507209000265,25084.499221440004 2022-07-27,08:56:33.000,208,9582111,845,0,1658912193,5520.756616049999,408.28765347000444,25084.57607976 2022-07-27,08:56:34.000,208,9582126,-795,0,1658912194,5520.770088669997,387.70419386999856,25084.65992520001 2022-07-27,08:56:35.000,208,9582068,-795,0,1658912195,5520.763352359994,386.1533852700013,25084.638963840007 2022-07-27,08:56:36.000,208,9582111,-795,0,1658912196,5520.736407119999,385.9701078900034,25084.65293808 2022-07-27,08:56:37.000,208,9582173,924,0,1658912197,5520.655571399999,386.60452959000395,25084.534157039998 2022-07-27,08:56:38.000,208,9582101,-795,0,1658912198,5520.628626159996,396.21249378000357,25084.534157039998 2022-07-27,08:56:39.000,208,9582052,725,0,1658912199,5520.487163649996,395.75430033000157,25084.464285839997 2022-07-27,08:56:40.000,208,9582057,645,0,1658912200,5520.5949446099985,391.63760841000476,25084.569092640006 2022-07-27,08:56:41.000,208,9582118,-795,0,1658912201,5520.588208299996,399.6383709599977,25084.61101536001 2022-07-27,08:56:42.000,208,9582128,-795,0,1658912202,5520.534317819998,397.49543544000335,25084.548131280004 2022-07-27,08:56:43.000,208,9582141,-795,0,1658912203,5520.534317819998,383.63684586000454,25084.464285839997 2022-07-27,08:56:44.000,208,9582004,-795,0,1658912204,5520.547790439996,393.7452982800023,25084.569092640006 2022-07-27,08:56:45.000,208,9582122,-795,0,1658912205,5520.4467457899955,386.3366626499992,25084.562105519995 2022-07-27,08:56:46.000,208,9582075,765,0,1658912206,5520.372646379998,393.85103523,25084.5551184 2022-07-27,08:56:47.000,208,9582049,-795,0,1658912207,5520.3187558999925,397.474288049998,25084.429350240003 2022-07-27,08:56:48.000,208,9582079,445,0,1658912208,5520.278338039992,394.51365344999795,25084.44332448001 2022-07-27,08:56:49.000,208,9582104,-795,0,1658912209,5520.332228519997,392.7795674700028,25084.464285839997 2022-07-27,08:56:50.000,208,9582083,605,0,1658912210,5520.291810659997,406.99061354999867,25084.499221440004 2022-07-27,08:56:51.000,208,9582160,-795,0,1658912211,5520.271601729997,406.3068479400026,25084.471272960007 2022-07-27,08:56:52.000,208,9582038,-675,0,1658912212,5520.190766009997,407.12454702000105,25084.373453280008 2022-07-27,08:56:53.000,208,9582113,645,0,1658912213,5520.184029699994,410.88173331000144,25084.380440400004 2022-07-27,08:56:54.000,208,9582075,-434,0,1658912214,5520.029094569996,402.5355633900035,25084.247685119997 2022-07-27,08:56:55.000,208,9582107,-795,0,1658912215,5520.035830879999,395.9939707500016,25084.352491920006 2022-07-27,08:56:56.000,208,9582045,-795,0,1658912216,5519.988676709996,400.7239369800009,25084.247685119997 2022-07-27,08:56:57.000,208,9582137,-795,0,1658912217,5520.056039809999,407.2020874500013,25084.296594959997 2022-07-27,08:56:58.000,208,9582009,-795,0,1658912218,5520.049303499996,402.1831068899992,25084.359479040002 2022-07-27,08:56:59.000,208,9582154,765,0,1658912219,5520.069512429996,403.72686636000435,25084.303582080007 2022-07-27,08:57:00.000,208,9582109,-795,0,1658912220,5520.049303499996,401.6191764899995,25084.352491920006 2022-07-27,08:57:01.000,208,9582097,-795,0,1658912221,5519.968467779996,404.9886606299988,25084.233710880006 2022-07-27,08:57:02.000,208,9582120,-795,0,1658912222,5519.921313609993,398.44706799000414,25084.128904079997 2022-07-27,08:57:03.000,208,9582143,-795,0,1658912223,5519.880895749993,406.4407814099977,25084.142878320003 2022-07-27,08:57:04.000,208,9582066,-354,0,1658912224,5519.934786229998,410.52222767999774,25084.14986544 2022-07-27,08:57:05.000,208,9582056,805,0,1658912225,5519.928049919996,392.1099001199982,25084.184801040006 2022-07-27,08:57:06.000,208,9582139,-795,0,1658912226,5519.921313609993,405.411608430004,25084.177813919996 2022-07-27,08:57:07.000,208,9582071,445,0,1658912227,5519.874159439998,402.62720208000246,25084.10794272001 2022-07-27,08:57:08.000,208,9582078,-795,0,1658912228,5519.894368369998,403.81145592000394,25084.198775279998 2022-07-27,08:57:09.000,208,9582139,285,0,1658912229,5519.8472141999955,402.46507209000265,25084.142878320003 2022-07-27,08:57:10.000,208,9582064,645,0,1658912230,5519.806796339995,406.37029011000413,25084.1009556 2022-07-27,08:57:11.000,208,9582122,-795,0,1658912231,5519.813532649998,403.4026063800047,25084.10794272001 2022-07-27,08:57:12.000,208,9582118,-795,0,1658912232,5519.759642169993,411.2623863300032,25083.98217456 2022-07-27,08:57:13.000,208,9582062,-675,0,1658912233,5519.766378479995,406.2011109899977,25084.05204576 2022-07-27,08:57:14.000,208,9582113,-795,0,1658912234,5519.806796339995,403.7550628800018,25084.10794272001 2022-07-27,08:57:15.000,208,9582102,205,0,1658912235,5519.820268959993,407.17389093000384,25084.086981360007 2022-07-27,08:57:16.000,208,9582082,645,0,1658912236,5519.800060029993,399.0109983900038,25084.10794272001 2022-07-27,08:57:17.000,208,9582136,445,0,1658912237,5519.752905859998,402.7822829400029,25083.975187440003 2022-07-27,08:57:18.000,208,9582139,-795,0,1658912238,5519.752905859998,403.74801375000243,25083.95422608 2022-07-27,08:57:19.000,208,9582071,685,0,1658912239,5519.685542759995,404.8688254200024,25083.898329120006 2022-07-27,08:57:20.000,208,9582164,-795,0,1658912240,5519.712487999997,403.45195029000024,25083.95422608 2022-07-27,08:57:21.000,208,9582139,805,0,1658912241,5519.759642169993,397.9606780200047,25084.059032879995 2022-07-27,08:57:22.000,208,9582096,-795,0,1658912242,5519.773114789998,394.4008673700009,25084.017110160006 2022-07-27,08:57:23.000,208,9582079,-795,0,1658912243,5519.739433239993,391.65875580000284,25083.919290480007 2022-07-27,08:57:24.000,208,9582151,-795,0,1658912244,5519.766378479995,402.0421242900047,25083.996148800004 2022-07-27,08:57:25.000,208,9582117,-795,0,1658912245,5519.725960619995,407.71667393999815,25083.98916168001 2022-07-27,08:57:26.000,208,9582110,-795,0,1658912246,5519.719224309993,412.9541775300022,25083.90531624 2022-07-27,08:57:27.000,208,9582042,885,0,1658912247,5519.685542759995,410.1979676999981,25083.891341999995 2022-07-27,08:57:28.000,208,9582103,-795,0,1658912248,5519.672070139997,407.68142829000135,25083.90531624 2022-07-27,08:57:29.000,208,9582126,-795,0,1658912249,5519.725960619995,406.10947229999874,25083.975187440003 2022-07-27,08:57:30.000,208,9582014,765,0,1658912250,5519.719224309993,405.66537711000274,25083.975187440003 2022-07-27,08:57:31.000,208,9582069,-795,0,1658912251,5519.719224309993,407.45585613000003,25083.94025184001 2022-07-27,08:57:32.000,208,9582140,525,0,1658912252,5519.651861209997,407.3924139599985,25083.877367760004 2022-07-27,08:57:33.000,208,9582163,-795,0,1658912253,5519.651861209997,405.5737384200038,25083.94025184001 2022-07-27,08:57:34.000,208,9582079,445,0,1658912254,5519.557552869999,401.9786821200032,25083.730638240006 2022-07-27,08:57:35.000,208,9582062,-795,0,1658912255,5519.658597519992,389.03647944000113,25083.870380640008 2022-07-27,08:57:36.000,208,9582121,485,0,1658912256,5519.577761799999,388.70517033000215,25083.856406400002 2022-07-27,08:57:37.000,208,9582086,-795,0,1658912257,5519.597970729992,393.0403852800009,25083.90531624 2022-07-27,08:57:38.000,208,9582107,-795,0,1658912258,5519.645124899995,388.9941846599977,25083.919290480007 2022-07-27,08:57:39.000,208,9582098,-795,0,1658912259,5519.631652279997,394.5982430100048,25083.870380640008 2022-07-27,08:57:40.000,208,9582141,924,0,1658912260,5519.618179659992,393.83693697000126,25083.891341999995 2022-07-27,08:57:41.000,208,9582097,-795,0,1658912261,5519.5844981099945,393.16726962000394,25083.849419280006 2022-07-27,08:57:42.000,208,9582116,404,0,1658912262,5519.496926079999,395.98692162000225,25083.76557384 2022-07-27,08:57:43.000,208,9582127,965,0,1658912263,5519.463244529994,385.29339140999946,25083.793522319997 2022-07-27,08:57:44.000,208,9582153,-795,0,1658912264,5519.523871319994,392.2226862000025,25083.793522319997 2022-07-27,08:57:45.000,208,9582089,-515,0,1658912265,5519.550816559997,397.77740063999954,25083.83544504 2022-07-27,08:57:46.000,208,9582095,-795,0,1658912266,5519.550816559997,397.8831375900045,25083.82147080001 2022-07-27,08:57:47.000,208,9582089,-795,0,1658912267,5519.483453459994,398.8629666600027,25083.730638240006 2022-07-27,08:57:48.000,208,9582068,-315,0,1658912268,5519.557552869999,398.55985407000117,25083.863393519998 2022-07-27,08:57:49.000,208,9582097,285,0,1658912269,5519.510398699997,404.1145685099982,25083.758586720003 2022-07-27,08:57:50.000,208,9582130,-195,0,1658912270,5519.503662389994,402.1760577599998,25083.758586720003 2022-07-27,08:57:51.000,208,9582051,-155,0,1658912271,5519.496926079999,398.90526143999887,25083.779548080005 2022-07-27,08:57:52.000,208,9582144,-795,0,1658912272,5519.443035599994,395.5639738200043,25083.723651119995 2022-07-27,08:57:53.000,208,9582080,565,0,1658912273,5519.476717149999,391.7644927500005,25083.723651119995 2022-07-27,08:57:54.000,208,9582107,445,0,1658912274,5519.530607629997,392.1099001199982,25083.793522319997 2022-07-27,08:57:55.000,208,9582113,-795,0,1658912275,5519.564289179994,387.8451764700003,25083.793522319997 2022-07-27,08:57:56.000,208,9582128,-795,0,1658912276,5519.469980839996,384.26421842999844,25083.73762536 2022-07-27,08:57:57.000,208,9582143,45,0,1658912277,5519.362199879994,385.3850300999984,25083.632818560007 2022-07-27,08:57:58.000,208,9582134,-795,0,1658912278,5519.503662389994,390.24892980000004,25083.716664 2022-07-27,08:57:59.000,208,9582105,-795,0,1658912279,5519.389145119996,394.9013555999991,25083.632818560007 2022-07-27,08:58:00.000,208,9582108,-795,0,1658912280,5519.503662389994,392.39186532000167,25083.77256096001 2022-07-27,08:58:01.000,208,9582082,645,0,1658912281,5519.517135009999,392.31432489000144,25083.7865352 2022-07-27,08:58:02.000,208,9582097,525,0,1658912282,5519.517135009999,399.0955879500034,25083.81448368 2022-07-27,08:58:03.000,208,9582102,-795,0,1658912283,5519.496926079999,392.4059635800004,25083.758586720003 2022-07-27,08:58:04.000,208,9582101,-795,0,1658912284,5519.523871319994,388.5289420800036,25083.751599600007 2022-07-27,08:58:05.000,208,9582168,-795,0,1658912285,5519.544080249994,393.3223504800044,25083.751599600007 2022-07-27,08:58:06.000,208,9582100,-795,0,1658912286,5519.523871319994,394.0766073900013,25083.779548080005 2022-07-27,08:58:07.000,208,9582088,605,0,1658912287,5519.469980839996,395.44413861000066,25083.758586720003 2022-07-27,08:58:08.000,208,9582164,325,0,1658912288,5519.530607629997,396.43101680999825,25083.723651119995 2022-07-27,08:58:09.000,208,9582062,-795,0,1658912289,5519.577761799999,397.19937198000116,25083.793522319997 2022-07-27,08:58:10.000,208,9582046,-795,0,1658912290,5519.631652279997,391.21466060999956,25083.842432159996 2022-07-27,08:58:11.000,208,9582099,-795,0,1658912291,5519.618179659992,392.8782552900011,25083.849419280006 2022-07-27,08:58:12.000,208,9582079,-795,0,1658912292,5519.611443349997,391.32744669000385,25083.779548080005 2022-07-27,08:58:13.000,208,9582160,1325,0,1658912293,5519.618179659992,385.54011095999886,25083.83544504 2022-07-27,08:58:14.000,208,9582042,325,0,1658912294,5519.530607629997,387.55616214000474,25083.688715520002 2022-07-27,08:58:15.000,208,9582136,805,0,1658912295,5519.638388589992,387.8310782100016,25083.758586720003 2022-07-27,08:58:16.000,208,9582059,-795,0,1658912296,5519.591234419997,402.1760577599998,25083.709676880004 2022-07-27,08:58:17.000,208,9582136,-795,0,1658912297,5519.645124899995,393.05448353999964,25083.807496560003 2022-07-27,08:58:18.000,208,9582110,85,0,1658912298,5519.712487999997,401.1257373900007,25083.898329120006 2022-07-27,08:58:19.000,208,9582043,-795,0,1658912299,5519.6990153799925,402.38048253000306,25083.81448368 2022-07-27,08:58:20.000,208,9582060,565,0,1658912300,5519.739433239993,400.7027895900028,25083.856406400002 2022-07-27,08:58:21.000,208,9582049,-795,0,1658912301,5519.712487999997,389.96696460000385,25083.800509440007 2022-07-27,08:58:22.000,208,9582082,285,0,1658912302,5519.658597519992,401.07639347999793,25083.793522319997 2022-07-27,08:58:23.000,208,9582138,-795,0,1658912303,5519.6990153799925,395.61331772999984,25083.7865352 2022-07-27,08:58:24.000,208,9582082,-795,0,1658912304,5519.658597519992,394.5911938799982,25083.709676880004 2022-07-27,08:58:25.000,208,9582103,-795,0,1658912305,5519.6990153799925,393.6184139399993,25083.77256096001 2022-07-27,08:58:26.000,208,9582103,-795,0,1658912306,5519.725960619995,393.11792571000115,25083.800509440007 2022-07-27,08:58:27.000,208,9582124,-795,0,1658912307,5519.800060029993,401.85884690999956,25083.870380640008 2022-07-27,08:58:28.000,208,9582050,-795,0,1658912308,5519.867423129996,400.5054139499989,25083.919290480007 2022-07-27,08:58:29.000,208,9582149,-795,0,1658912309,5519.853950509998,398.6726401499982,25083.94025184001 2022-07-27,08:58:30.000,208,9582092,1405,0,1658912310,5519.887632059996,403.7339154900037,25083.88435488 2022-07-27,08:58:31.000,208,9582038,-795,0,1658912311,5519.880895749993,406.9835644199993,25083.968200320007 2022-07-27,08:58:32.000,208,9582114,-555,0,1658912312,5519.833741579998,406.0178336099998,25083.82147080001 2022-07-27,08:58:33.000,208,9582100,245,0,1658912313,5519.887632059996,400.8790178400013,25083.95422608 2022-07-27,08:58:34.000,208,9582087,-795,0,1658912314,5519.921313609993,403.28982030000043,25084.093968480003 2022-07-27,08:58:35.000,208,9582066,-795,0,1658912315,5519.981940399994,403.4449011600009,25084.086981360007 2022-07-27,08:58:36.000,208,9582068,805,0,1658912316,5519.981940399994,402.6060546900044,25084.079994239997 2022-07-27,08:58:37.000,208,9582129,-795,0,1658912317,5519.867423129996,398.3413310399992,25084.010123039996 2022-07-27,08:58:38.000,208,9582090,-795,0,1658912318,5519.914577299998,399.0462440400006,25084.045058640004 2022-07-27,08:58:39.000,208,9582130,-755,0,1658912319,5519.894368369998,395.8177425000031,25084.031084399998 2022-07-27,08:58:40.000,208,9582055,525,0,1658912320,5519.968467779996,399.39870053999766,25084.066020000006 2022-07-27,08:58:41.000,208,9582044,-235,0,1658912321,5520.008885639996,406.71569748000184,25084.142878320003 2022-07-27,08:58:42.000,208,9582126,765,0,1658912322,5519.9954130199985,405.5384927699997,25084.086981360007 2022-07-27,08:58:43.000,208,9582047,365,0,1658912323,5519.968467779996,398.8629666600027,25084.135891200007 2022-07-27,08:58:44.000,208,9582059,1125,0,1658912324,5520.002149329994,402.3875316600024,25084.205762400008 2022-07-27,08:58:45.000,208,9582166,-35,0,1658912325,5520.015621949999,400.25164527000015,25084.198775279998 2022-07-27,08:58:46.000,208,9582137,-795,0,1658912326,5519.9954130199985,405.0450536700009,25084.226723759995 2022-07-27,08:58:47.000,208,9582089,1085,0,1658912327,5519.907840989996,400.2445961400008,25084.114929840005 2022-07-27,08:58:48.000,208,9582092,565,0,1658912328,5519.907840989996,398.82772100999864,25084.15685256001 2022-07-27,08:58:49.000,208,9582077,445,0,1658912329,5519.981940399994,399.89213964000373,25084.26864648 2022-07-27,08:58:50.000,208,9582064,-155,0,1658912330,5519.934786229998,403.43080290000216,25084.247685119997 2022-07-27,08:58:51.000,208,9582088,605,0,1658912331,5519.934786229998,403.6845715800009,25084.240698 2022-07-27,08:58:52.000,208,9582090,924,0,1658912332,5519.887632059996,400.52656134000426,25084.205762400008 2022-07-27,08:58:53.000,208,9582116,-795,0,1658912333,5519.914577299998,400.16705571000057,25084.26864648 2022-07-27,08:58:54.000,208,9582070,-795,0,1658912334,5519.752905859998,402.51441599999816,25084.066020000006 2022-07-27,08:58:55.000,208,9582121,765,0,1658912335,5519.813532649998,401.51343954000185,25084.226723759995 2022-07-27,08:58:56.000,208,9582136,-795,0,1658912336,5519.8472141999955,394.880208210001,25084.261659360003 2022-07-27,08:58:57.000,208,9582137,-795,0,1658912337,5519.773114789998,399.03919491000124,25084.26864648 2022-07-27,08:58:58.000,208,9582133,-795,0,1658912338,5519.6990153799925,401.30196563999925,25084.233710880006 2022-07-27,08:58:59.000,208,9582140,-795,0,1658912339,5519.867423129996,400.54770873000234,25084.33851768 2022-07-27,08:59:00.000,208,9582078,885,0,1658912340,5519.806796339995,408.23830956000165,25084.310569200003 2022-07-27,08:59:01.000,208,9582107,-795,0,1658912341,5519.813532649998,400.8226247999992,25084.303582080007 2022-07-27,08:59:02.000,208,9582114,-795,0,1658912342,5519.739433239993,397.4037967500044,25084.233710880006 2022-07-27,08:59:03.000,208,9582124,124,0,1658912343,5519.7326969299975,401.3090147699986,25084.282620720005 2022-07-27,08:59:04.000,208,9582033,-795,0,1658912344,5519.773114789998,387.8874712500037,25084.31755632 2022-07-27,08:59:05.000,208,9582042,-795,0,1658912345,5519.793323719998,401.0270495700024,25084.380440400004 2022-07-27,08:59:06.000,208,9582041,-795,0,1658912346,5519.759642169993,400.9283617500041,25084.401401760006 2022-07-27,08:59:07.000,208,9582100,-795,0,1658912347,5519.739433239993,398.74313144999905,25084.32454344001 2022-07-27,08:59:08.000,208,9582069,1285,0,1658912348,5519.820268959993,405.411608430004,25084.373453280008 2022-07-27,08:59:09.000,208,9582192,-795,0,1658912349,5519.773114789998,401.7037660499991,25084.401401760006 2022-07-27,08:59:10.000,208,9582076,-274,0,1658912350,5519.7326969299975,403.82555418000265,25084.380440400004 2022-07-27,08:59:11.000,208,9582132,-114,0,1658912351,5519.752905859998,408.01273740000033,25084.359479040002 2022-07-27,08:59:12.000,208,9582114,-795,0,1658912352,5519.746169549995,409.06305776999943,25084.373453280008 2022-07-27,08:59:13.000,208,9582082,-515,0,1658912353,5519.712487999997,395.52872817000025,25084.40838888 2022-07-27,08:59:14.000,208,9582144,404,0,1658912354,5519.719224309993,396.5860976699987,25084.366466159998 2022-07-27,08:59:15.000,208,9582112,-795,0,1658912355,5519.773114789998,395.46528599999874,25084.50620856 2022-07-27,08:59:16.000,208,9582094,-795,0,1658912356,5519.752905859998,383.98225323000224,25084.4852472 2022-07-27,08:59:17.000,208,9582115,-795,0,1658912357,5519.6990153799925,393.1249748400005,25084.366466159998 2022-07-27,08:59:18.000,208,9582086,-795,0,1658912358,5519.705751689995,396.9808489499992,25084.33851768 2022-07-27,08:59:19.000,208,9582139,-795,0,1658912359,5519.618179659992,392.7654692100041,25084.184801040006 2022-07-27,08:59:20.000,208,9582134,-555,0,1658912360,5519.800060029993,396.7341293999998,25084.40838888 2022-07-27,08:59:21.000,208,9582067,-795,0,1658912361,5519.806796339995,394.0625091300026,25084.401401760006 2022-07-27,08:59:22.000,208,9582045,-795,0,1658912362,5519.779851099993,405.70062275999953,25084.394414639995 2022-07-27,08:59:23.000,208,9582067,805,0,1658912363,5519.759642169993,402.8386759799978,25084.429350240003 2022-07-27,08:59:24.000,208,9582131,-795,0,1658912364,5519.833741579998,399.8709922499984,25084.429350240003 2022-07-27,08:59:25.000,208,9582116,445,0,1658912365,5519.800060029993,397.87608845999785,25084.44332448001 2022-07-27,08:59:26.000,208,9582134,-795,0,1658912366,5519.746169549995,399.0321457800019,25084.4852472 2022-07-27,08:59:27.000,208,9582101,-795,0,1658912367,5519.766378479995,389.03647944000113,25084.450311600005 2022-07-27,08:59:28.000,208,9582107,-795,0,1658912368,5519.752905859998,396.8469154800041,25084.45729872 2022-07-27,08:59:29.000,208,9582123,-195,0,1658912369,5519.759642169993,402.0421242900047,25084.478260080003 2022-07-27,08:59:30.000,208,9582106,-795,0,1658912370,5519.813532649998,403.1770342200034,25084.562105519995 2022-07-27,08:59:31.000,208,9582063,-795,0,1658912371,5519.820268959993,400.195252229998,25084.61101536001 2022-07-27,08:59:32.000,208,9582074,165,0,1658912372,5519.867423129996,398.23559409000154,25084.590054000008 2022-07-27,08:59:33.000,208,9582056,565,0,1658912373,5519.773114789998,403.0149042300036,25084.520182800006 2022-07-27,08:59:34.000,208,9582140,525,0,1658912374,5519.672070139997,402.6342512100018,25084.401401760006 2022-07-27,08:59:35.000,208,9582101,485,0,1658912375,5519.820268959993,398.69378754000354,25084.520182800006 2022-07-27,08:59:36.000,208,9582019,-795,0,1658912376,5519.820268959993,400.7027895900028,25084.590054000008 2022-07-27,08:59:37.000,208,9582069,-795,0,1658912377,5519.820268959993,393.188417010002,25084.5551184 2022-07-27,08:59:38.000,208,9582060,-795,0,1658912378,5519.813532649998,399.01804752000317,25084.618002480005 2022-07-27,08:59:39.000,208,9582059,-795,0,1658912379,5519.820268959993,393.2589083100029,25084.680886559996 2022-07-27,08:59:40.000,208,9582091,-795,0,1658912380,5519.860686819993,399.13788272999955,25084.631976719997 2022-07-27,08:59:41.000,208,9582120,-795,0,1658912381,5519.8472141999955,400.5759052499998,25084.6249896 2022-07-27,08:59:42.000,208,9582110,-795,0,1658912382,5519.786587409995,401.6050782300008,25084.548131280004 2022-07-27,08:59:43.000,208,9582120,885,0,1658912383,5519.806796339995,394.1118530399981,25084.569092640006 2022-07-27,08:59:44.000,208,9582085,605,0,1658912384,5519.7326969299975,403.72686636000435,25084.499221440004 2022-07-27,08:59:45.000,208,9582108,-315,0,1658912385,5519.840477889993,401.2949165099999,25084.638963840007 2022-07-27,08:59:46.000,208,9582058,-195,0,1658912386,5519.874159439998,395.2890577500002,25084.729796399995 2022-07-27,08:59:47.000,208,9582078,-795,0,1658912387,5519.8472141999955,403.10654292000254,25084.65992520001 2022-07-27,08:59:48.000,208,9582049,-795,0,1658912388,5519.874159439998,397.61527064999973,25084.764732000003 2022-07-27,08:59:49.000,208,9582101,485,0,1658912389,5519.833741579998,396.3252798600006,25084.708835040008 2022-07-27,08:59:50.000,208,9582111,605,0,1658912390,5519.813532649998,390.5026984799988,25084.729796399995 2022-07-27,08:59:51.000,208,9582101,285,0,1658912391,5519.806796339995,398.18625017999875,25084.757744880008 2022-07-27,08:59:52.000,208,9582128,-114,0,1658912392,5519.786587409995,390.3194211000009,25084.694860800002 2022-07-27,08:59:53.000,208,9582092,-795,0,1658912393,5519.820268959993,408.0620813100031,25084.715822160004 2022-07-27,08:59:54.000,208,9582140,485,0,1658912394,5519.887632059996,399.0321457800019,25084.82761608001 2022-07-27,08:59:55.000,208,9582102,-795,0,1658912395,5519.853950509998,405.5455418999991,25084.77870624001 2022-07-27,08:59:56.000,208,9582074,-555,0,1658912396,5519.853950509998,398.9334579600036,25084.855564560006 2022-07-27,08:59:57.000,208,9582141,-795,0,1658912397,5519.752905859998,397.19937198000116,25084.701847919998 2022-07-27,08:59:58.000,208,9582112,404,0,1658912398,5519.779851099993,401.18917956000223,25084.764732000003 2022-07-27,08:59:59.000,208,9582137,-35,0,1658912399,5519.6047070399945,415.29448869000043,25084.65293808 2022-07-27,09:00:00.000,208,9582138,-795,0,1658912400,5519.773114789998,406.46897793000244,25084.799667599997 2022-07-27,09:00:01.000,208,9582138,-795,0,1658912401,5519.779851099993,390.21368415000325,25084.806654720007 2022-07-27,09:00:02.000,208,9582061,-795,0,1658912402,5519.746169549995,398.6796892800048,25084.82761608001 2022-07-27,09:00:03.000,208,9582087,-795,0,1658912403,5519.719224309993,403.4096555100041,25084.785693360005 2022-07-27,09:00:04.000,208,9582114,-795,0,1658912404,5519.766378479995,398.53165755000373,25084.855564560006 2022-07-27,09:00:05.000,208,9582125,-795,0,1658912405,5519.719224309993,395.76134946000093,25084.77870624001 2022-07-27,09:00:06.000,208,9582061,-795,0,1658912406,5519.705751689995,409.90895337000256,25084.813641840003 2022-07-27,09:00:07.000,208,9582049,-235,0,1658912407,5519.685542759995,414.3781017900037,25084.736783520006 2022-07-27,09:00:08.000,208,9582050,-795,0,1658912408,5519.678806449992,409.0489595100007,25084.701847919998 2022-07-27,09:00:09.000,208,9582050,-795,0,1658912409,5519.766378479995,404.1004702499995,25084.82761608001 2022-07-27,09:00:10.000,208,9582086,-795,0,1658912410,5519.725960619995,414.3358070100003,25084.82761608001 2022-07-27,09:00:11.000,208,9582136,-114,0,1658912411,5519.725960619995,415.4143239000041,25084.862551680002 2022-07-27,09:00:12.000,208,9582106,-795,0,1658912412,5519.685542759995,419.4816719099981,25084.806654720007 2022-07-27,09:00:13.000,208,9582130,445,0,1658912413,5519.712487999997,410.55042420000245,25084.869538799998 2022-07-27,09:00:14.000,208,9582102,645,0,1658912414,5519.6047070399945,412.74975275999896,25084.694860800002 2022-07-27,09:00:15.000,208,9582082,-795,0,1658912415,5519.685542759995,403.1488376999987,25084.869538799998 2022-07-27,09:00:16.000,208,9582182,-795,0,1658912416,5519.678806449992,404.71374456000194,25084.757744880008 2022-07-27,09:00:17.000,208,9582106,-795,0,1658912417,5519.651861209997,391.48957668000367,25084.834603200004 2022-07-27,09:00:18.000,208,9582127,765,0,1658912418,5519.7326969299975,397.8337936800017,25084.94639712001 2022-07-27,09:00:19.000,208,9582114,525,0,1658912419,5519.692279069997,398.49641189999966,25084.84159032 2022-07-27,09:00:20.000,208,9582151,924,0,1658912420,5519.725960619995,406.07422665000195,25084.93941 2022-07-27,09:00:21.000,208,9582095,-795,0,1658912421,5519.705751689995,403.41670464000345,25084.91146152 2022-07-27,09:00:22.000,208,9582093,-795,0,1658912422,5519.672070139997,393.71005262999824,25084.89050016 2022-07-27,09:00:23.000,208,9582102,445,0,1658912423,5519.651861209997,408.6894538800043,25084.834603200004 2022-07-27,09:00:24.000,208,9582148,-795,0,1658912424,5519.712487999997,400.64639655000065,25084.904474400006 2022-07-27,09:00:25.000,208,9582077,-795,0,1658912425,5519.759642169993,402.6413003400012,25084.967358479997 2022-07-27,09:00:26.000,208,9582069,445,0,1658912426,5519.739433239993,398.84181927000463,25084.876525920008 2022-07-27,09:00:27.000,208,9582132,-795,0,1658912427,5519.712487999997,400.2586943999995,25084.904474400006 2022-07-27,09:00:28.000,208,9582068,-795,0,1658912428,5519.752905859998,401.84474865000084,25084.953384240005 2022-07-27,09:00:29.000,208,9582150,-795,0,1658912429,5519.725960619995,399.56083053000475,25084.974345600007 2022-07-27,09:00:30.000,208,9582081,485,0,1658912430,5519.719224309993,395.7472512000022,25084.932422880003 2022-07-27,09:00:31.000,208,9582084,445,0,1658912431,5519.6990153799925,402.89506901999994,25084.904474400006 2022-07-27,09:00:32.000,208,9582092,-795,0,1658912432,5519.672070139997,396.9949472099979,25084.82062896 2022-07-27,09:00:33.000,208,9582021,-795,0,1658912433,5519.678806449992,401.56278345000464,25084.869538799998 2022-07-27,09:00:34.000,208,9582065,-434,0,1658912434,5519.7326969299975,408.68240474999766,25084.974345600007 2022-07-27,09:00:35.000,208,9582089,-795,0,1658912435,5519.7326969299975,406.6593044399997,25085.0092812 2022-07-27,09:00:36.000,208,9582069,-795,0,1658912436,5519.766378479995,410.3178029100018,25084.99530696001 2022-07-27,09:00:37.000,208,9582163,-795,0,1658912437,5519.692279069997,398.4893627700003,25084.897487279995 2022-07-27,09:00:38.000,208,9582150,1245,0,1658912438,5519.719224309993,397.60822152000037,25084.91146152 2022-07-27,09:00:39.000,208,9582109,-795,0,1658912439,5519.7326969299975,392.22973533000186,25084.925435760008 2022-07-27,09:00:40.000,208,9582165,-795,0,1658912440,5519.759642169993,386.5974804600046,25084.953384240005 2022-07-27,09:00:41.000,208,9582137,165,0,1658912441,5519.779851099993,398.9334579600036,25085.044216800008 2022-07-27,09:00:42.000,208,9582062,645,0,1658912442,5519.766378479995,394.06955826000194,25085.016268319996 2022-07-27,09:00:43.000,208,9582132,-795,0,1658912443,5519.739433239993,382.08603726,25084.99530696001 2022-07-27,09:00:44.000,208,9582118,-795,0,1658912444,5519.820268959993,395.45118774,25085.05819104 2022-07-27,09:00:45.000,208,9582097,805,0,1658912445,5519.779851099993,387.4645234499985,25085.002294080005 2022-07-27,09:00:46.000,208,9582110,-155,0,1658912446,5519.806796339995,400.87196871000197,25085.065178159995 2022-07-27,09:00:47.000,208,9582156,-795,0,1658912447,5519.7326969299975,401.5909799700021,25084.98831984 2022-07-27,09:00:48.000,208,9582045,-795,0,1658912448,5519.719224309993,397.9324815,25084.99530696001 2022-07-27,09:00:49.000,208,9582047,605,0,1658912449,5519.806796339995,395.9516759699982,25085.0791524 2022-07-27,09:00:50.000,208,9582127,-795,0,1658912450,5519.806796339995,396.34642724999867,25085.121075120005 2022-07-27,09:00:51.000,208,9582083,885,0,1658912451,5519.793323719998,401.2808182500012,25085.169984960005 2022-07-27,09:00:52.000,208,9582088,-795,0,1658912452,5519.766378479995,390.7776145500029,25085.051203920004 2022-07-27,09:00:53.000,208,9582159,-795,0,1658912453,5519.786587409995,399.49738836000324,25085.12806224 2022-07-27,09:00:54.000,208,9582112,165,0,1658912454,5519.7326969299975,399.13788272999955,25085.072165280006 2022-07-27,09:00:55.000,208,9582151,924,0,1658912455,5519.793323719998,387.42222867000237,25085.100113760003 2022-07-27,09:00:56.000,208,9582109,285,0,1658912456,5519.752905859998,384.42634841999825,25085.149023600003 2022-07-27,09:00:57.000,208,9582123,-795,0,1658912457,5519.759642169993,389.85417851999955,25085.051203920004 2022-07-27,09:00:58.000,208,9582112,-795,0,1658912458,5519.725960619995,382.6781641800044,25085.093126640008 2022-07-27,09:00:59.000,208,9582117,525,0,1658912459,5519.773114789998,387.11206695000146,25085.16299784001 2022-07-27,09:01:00.000,208,9582113,-795,0,1658912460,5519.692279069997,393.2730065700016,25085.100113760003 2022-07-27,09:01:01.000,208,9582087,-795,0,1658912461,5519.759642169993,401.2596708600031,25085.12806224 2022-07-27,09:01:02.000,208,9582051,-315,0,1658912462,5519.725960619995,399.1449318599989,25085.093126640008 2022-07-27,09:01:03.000,208,9582124,-155,0,1658912463,5519.7326969299975,400.7380352399996,25085.065178159995 2022-07-27,09:01:04.000,208,9582048,-795,0,1658912464,5519.779851099993,400.97065653000027,25085.16299784001 2022-07-27,09:01:05.000,208,9582009,765,0,1658912465,5519.793323719998,407.37126657000044,25085.17697208 2022-07-27,09:01:06.000,208,9582069,565,0,1658912466,5519.779851099993,411.2764845900019,25085.190946320006 2022-07-27,09:01:07.000,208,9582093,-795,0,1658912467,5519.820268959993,410.4587855100035,25085.149023600003 2022-07-27,09:01:08.000,208,9582089,-795,0,1658912468,5519.860686819993,409.18994211000245,25085.211907680008 2022-07-27,09:01:09.000,208,9582144,845,0,1658912469,5519.840477889993,402.140812110003,25085.211907680008 2022-07-27,09:01:10.000,208,9582051,-795,0,1658912470,5519.800060029993,398.1087097499985,25085.15601072 2022-07-27,09:01:11.000,208,9582126,-795,0,1658912471,5519.928049919996,408.43568519999826,25085.24684328 2022-07-27,09:01:12.000,208,9582063,-795,0,1658912472,5519.874159439998,402.7399881599995,25085.24684328 2022-07-27,09:01:13.000,208,9582085,-795,0,1658912473,5519.914577299998,401.04114783000114,25085.253830399997 2022-07-27,09:01:14.000,208,9582115,-795,0,1658912474,5519.988676709996,398.18625017999875,25085.3935728 2022-07-27,09:01:15.000,208,9582094,-795,0,1658912475,5519.9617314699935,396.74117852999916,25085.316714480003 2022-07-27,09:01:16.000,208,9582106,485,0,1658912476,5520.029094569996,394.21758999000303,25085.34466296 2022-07-27,09:01:17.000,208,9582142,-795,0,1658912477,5520.015621949999,395.07053471999825,25085.28177888001 2022-07-27,09:01:18.000,208,9582135,-795,0,1658912478,5520.022358259994,392.4553074900032,25085.33068872001 2022-07-27,09:01:19.000,208,9582074,-795,0,1658912479,5519.954995159998,396.51560636999784,25085.239856160006 2022-07-27,09:01:20.000,208,9582064,-795,0,1658912480,5520.056039809999,396.82576808999875,25085.421521279997 2022-07-27,09:01:21.000,208,9582086,-795,0,1658912481,5520.0897213599965,395.11987863000104,25085.407547040006 2022-07-27,09:01:22.000,208,9582035,605,0,1658912482,5520.096457669999,394.753323869998,25085.41453416 2022-07-27,09:01:23.000,208,9582077,-795,0,1658912483,5520.163820769994,394.7462747399986,25085.44946976001 2022-07-27,09:01:24.000,208,9582113,325,0,1658912484,5520.157084459999,390.91859715000464,25085.484405360003 2022-07-27,09:01:25.000,208,9582079,-795,0,1658912485,5520.136875529999,389.09992161000264,25085.484405360003 2022-07-27,09:01:26.000,208,9582077,-795,0,1658912486,5520.103193979994,383.7214354200041,25085.400559919995 2022-07-27,09:01:27.000,208,9582102,-795,0,1658912487,5520.096457669999,383.37602804999915,25085.421521279997 2022-07-27,09:01:28.000,208,9582115,-595,0,1658912488,5520.157084459999,386.1040413599985,25085.49139248 2022-07-27,09:01:29.000,208,9582112,-795,0,1658912489,5520.217711249992,387.59140779000154,25085.554276560004 2022-07-27,09:01:30.000,208,9582101,645,0,1658912490,5520.258129109992,389.219756819999,25085.589212159997 2022-07-27,09:01:31.000,208,9582127,85,0,1658912491,5520.251392799997,389.5158202800012,25085.61716064001 2022-07-27,09:01:32.000,208,9582086,805,0,1658912492,5520.312019589997,397.28396154000075,25085.65908336 2022-07-27,09:01:33.000,208,9582091,645,0,1658912493,5520.231183869997,397.030192860002,25085.61716064001 2022-07-27,09:01:34.000,208,9582125,-795,0,1658912494,5520.163820769994,394.13300043000345,25085.477418240007 2022-07-27,09:01:35.000,208,9582091,-795,0,1658912495,5520.258129109992,387.64075170000433,25085.596199280008 2022-07-27,09:01:36.000,208,9582122,-795,0,1658912496,5520.345701139995,393.7030034999989,25085.707993199998 2022-07-27,09:01:37.000,208,9582084,-795,0,1658912497,5520.440009479993,402.7822829400029,25085.72895456 2022-07-27,09:01:38.000,208,9582129,645,0,1658912498,5520.4467457899955,395.2044681900006,25085.721967440004 2022-07-27,09:01:39.000,208,9582086,-795,0,1658912499,5520.440009479993,403.7691611400005,25085.791838640005 2022-07-27,09:01:40.000,208,9582116,-795,0,1658912500,5520.466954719996,395.61331772999984,25085.7778644 2022-07-27,09:01:41.000,208,9582148,-795,0,1658912501,5520.500636269993,393.8651334899987,25085.805812879997 2022-07-27,09:01:42.000,208,9582116,-315,0,1658912502,5520.507372579996,396.8187189599994,25085.770877280003 2022-07-27,09:01:43.000,208,9582118,-155,0,1658912503,5520.541054129993,404.72784282000066,25085.88267120001 2022-07-27,09:01:44.000,208,9582121,-795,0,1658912504,5520.453482099998,401.28786738000053,25085.763890160008 2022-07-27,09:01:45.000,208,9582123,124,0,1658912505,5520.5949446099985,389.4664763699984,25085.903632559995 2022-07-27,09:01:46.000,208,9582075,-795,0,1658912506,5520.621889849994,399.5185357500013,25085.96651664 2022-07-27,09:01:47.000,208,9582070,-795,0,1658912507,5520.689252949996,398.4893627700003,25086.008439360005 2022-07-27,09:01:48.000,208,9582110,-795,0,1658912508,5520.669044019996,401.84474865000084,25086.05036208001 2022-07-27,09:01:49.000,208,9582124,685,0,1658912509,5520.608417229996,399.38460227999894,25085.987478000003 2022-07-27,09:01:50.000,208,9582068,-795,0,1658912510,5520.682516639994,395.6485633800039,25086.029400720006 2022-07-27,09:01:51.000,208,9582115,-795,0,1658912511,5520.702725569994,396.80462070000067,25086.092284799997 2022-07-27,09:01:52.000,208,9582053,-795,0,1658912512,5520.628626159996,397.18527372000244,25086.029400720006 2022-07-27,09:01:53.000,208,9582016,-635,0,1658912513,5520.689252949996,398.87706492000143,25086.11324616 2022-07-27,09:01:54.000,208,9582081,-795,0,1658912514,5520.722934499994,393.3505470000018,25086.18311736 2022-07-27,09:01:55.000,208,9582096,-195,0,1658912515,5520.749879739997,399.4268970600024,25086.21805296001 2022-07-27,09:01:56.000,208,9582072,-795,0,1658912516,5520.770088669997,407.73077220000414,25086.18311736 2022-07-27,09:01:57.000,208,9582081,404,0,1658912517,5520.682516639994,407.0963505000036,25086.127220400005 2022-07-27,09:01:58.000,208,9582096,765,0,1658912518,5520.675780329999,402.6413003400012,25086.239014319995 2022-07-27,09:01:59.000,208,9582056,-795,0,1658912519,5520.554526749998,409.78206902999955,25086.08529768 2022-07-27,09:02:00.000,208,9582106,-434,0,1658912520,5520.763352359994,419.00938020000467,25086.266962800008 2022-07-27,09:02:01.000,208,9582110,-795,0,1658912521,5520.695989259999,420.3346166400006,25086.25298856 2022-07-27,09:02:02.000,208,9582106,285,0,1658912522,5520.823979149995,420.51084488999913,25086.25298856 2022-07-27,09:02:03.000,208,9582102,-795,0,1658912523,5520.817242839992,419.4957701700041,25086.25298856 2022-07-27,09:02:04.000,208,9582105,-795,0,1658912524,5520.749879739997,418.14233721000346,25086.18311736 2022-07-27,09:02:05.000,208,9582101,-795,0,1658912525,5520.797033909999,408.66830648999894,25086.315872640007 2022-07-27,09:02:06.000,208,9582075,-795,0,1658912526,5520.756616049999,409.30272818999947,25086.294911280005 2022-07-27,09:02:07.000,208,9582127,525,0,1658912527,5520.776824979999,415.9923525600025,25086.35080824 2022-07-27,09:02:08.000,208,9582083,1045,0,1658912528,5520.743143429994,413.02466883000307,25086.371769600002 2022-07-27,09:02:09.000,208,9582099,-795,0,1658912529,5520.770088669997,411.9179554200018,25086.343821120005 2022-07-27,09:02:10.000,208,9582081,-795,0,1658912530,5520.783561289994,414.3640035299977,25086.427666559997 2022-07-27,09:02:11.000,208,9582072,765,0,1658912531,5520.749879739997,409.7750199000002,25086.392730960004 2022-07-27,09:02:12.000,208,9582061,1085,0,1658912532,5520.8037702199945,406.2152092500037,25086.46958928 2022-07-27,09:02:13.000,208,9582072,245,0,1658912533,5520.716198189999,413.3630270700014,25086.343821120005 2022-07-27,09:02:14.000,208,9582112,-795,0,1658912534,5520.5949446099985,417.19070466000267,25086.266962800008 2022-07-27,09:02:15.000,208,9582061,365,0,1658912535,5520.689252949996,418.79790630000207,25086.441640800003 2022-07-27,09:02:16.000,208,9582115,-795,0,1658912536,5520.662307709994,421.9559165399987,25086.33683400001 2022-07-27,09:02:17.000,208,9582099,-795,0,1658912537,5520.722934499994,417.48676812000485,25086.441640800003 2022-07-27,09:02:18.000,208,9582060,-795,0,1658912538,5520.7094618799965,411.79812020999816,25086.462602160005 2022-07-27,09:02:19.000,208,9582086,765,0,1658912539,5520.770088669997,415.06186739999976,25086.511512000005 2022-07-27,09:02:20.000,208,9582083,205,0,1658912540,5520.776824979999,415.64694519000477,25086.55343472001 2022-07-27,09:02:21.000,208,9582117,124,0,1658912541,5520.776824979999,412.9048336199994,25086.483563520007 2022-07-27,09:02:22.000,208,9582092,-795,0,1658912542,5520.790297599997,398.84181927000463,25086.483563520007 2022-07-27,09:02:23.000,208,9582087,205,0,1658912543,5520.736407119999,406.553567490002,25086.45561504001 2022-07-27,09:02:24.000,208,9582135,485,0,1658912544,5520.635362469999,408.3792921600034,25086.357795359996 2022-07-27,09:02:25.000,208,9582070,-475,0,1658912545,5520.871133319997,412.4818858200015,25086.574396079995 2022-07-27,09:02:26.000,208,9582046,-795,0,1658912546,5520.898078559992,407.49815091000346,25086.581383200006 2022-07-27,09:02:27.000,208,9582033,445,0,1658912547,5520.904814869995,402.16900863000046,25086.574396079995 2022-07-27,09:02:28.000,208,9582074,-795,0,1658912548,5520.864397009995,404.76308847000473,25086.51849912 2022-07-27,09:02:29.000,208,9582167,-795,0,1658912549,5520.891342249997,406.10947229999874,25086.574396079995 2022-07-27,09:02:30.000,208,9582062,-795,0,1658912550,5520.857660699992,397.44609153000056,25086.574396079995 2022-07-27,09:02:31.000,208,9582149,445,0,1658912551,5520.871133319997,408.11142521999864,25086.49753776 2022-07-27,09:02:32.000,208,9582165,725,0,1658912552,5520.877869629992,408.22421130000293,25086.55343472001 2022-07-27,09:02:33.000,208,9582087,-795,0,1658912553,5520.898078559992,405.94029317999957,25086.581383200006 2022-07-27,09:02:34.000,208,9582112,685,0,1658912554,5520.978914279993,409.8032164200049,25086.68619 2022-07-27,09:02:35.000,208,9582139,205,0,1658912555,5520.985650589995,403.9171928700016,25086.728112720004 2022-07-27,09:02:36.000,208,9582088,-795,0,1658912556,5520.992386899998,405.66537711000274,25086.73509984 2022-07-27,09:02:37.000,208,9582157,-515,0,1658912557,5520.938496419993,411.5936954400022,25086.707151360002 2022-07-27,09:02:38.000,208,9582131,-795,0,1658912558,5520.999123209993,407.59683873000176,25086.742086959996 2022-07-27,09:02:39.000,208,9582096,-795,0,1658912559,5520.925023799995,413.02466883000307,25086.581383200006 2022-07-27,09:02:40.000,208,9582130,725,0,1658912560,5521.012595829998,409.824363810003,25086.811958159997 2022-07-27,09:02:41.000,208,9582107,-795,0,1658912561,5521.073222619998,410.4446872500048,25086.80497104 2022-07-27,09:02:42.000,208,9582069,-795,0,1658912562,5521.073222619998,409.5283003500008,25086.78400968 2022-07-27,09:02:43.000,208,9582054,-795,0,1658912563,5521.106904169996,411.12845286000083,25086.80497104 2022-07-27,09:02:44.000,208,9582129,-74,0,1658912564,5521.174267269998,415.78087865999987,25086.867855120006 2022-07-27,09:02:45.000,208,9582135,-795,0,1658912565,5521.133849409998,408.6894538800043,25086.867855120006 2022-07-27,09:02:46.000,208,9582050,-795,0,1658912566,5521.106904169996,401.67556953000167,25086.80497104 2022-07-27,09:02:47.000,208,9582077,245,0,1658912567,5521.100167859993,409.22518775999924,25086.818945280007 2022-07-27,09:02:48.000,208,9582123,-795,0,1658912568,5521.127113099996,401.15393390999816,25086.83291952 2022-07-27,09:02:49.000,208,9582079,605,0,1658912569,5521.201212509994,408.9220751699977,25086.95868768001 2022-07-27,09:02:50.000,208,9582122,-795,0,1658912570,5521.181003579994,405.7076718899989,25087.00759752001 2022-07-27,09:02:51.000,208,9582129,-795,0,1658912571,5521.234894059999,405.28472409000096,25087.063494480004 2022-07-27,09:02:52.000,208,9582087,-795,0,1658912572,5521.1944761999985,403.04310075000103,25087.0006104 2022-07-27,09:02:53.000,208,9582133,-795,0,1658912573,5521.207948819996,410.064034230003,25087.098430079997 2022-07-27,09:02:54.000,208,9582144,-795,0,1658912574,5521.120376789993,417.6982420200002,25086.944713440003 2022-07-27,09:02:55.000,208,9582144,-795,0,1658912575,5521.228157749996,404.0017824300012,25087.0704816 2022-07-27,09:02:56.000,208,9582138,-795,0,1658912576,5521.187739889996,407.45585613000003,25087.063494480004 2022-07-27,09:02:57.000,208,9582142,-795,0,1658912577,5521.207948819996,407.92814784000075,25087.077468719996 2022-07-27,09:02:58.000,208,9582115,404,0,1658912578,5521.248366679996,404.96046411000134,25087.210224000002 2022-07-27,09:02:59.000,208,9582076,-795,0,1658912579,5521.261839299994,401.0975408700033,25087.112404320003 2022-07-27,09:03:00.000,208,9582087,-795,0,1658912580,5521.268575609996,403.88899635000416,25087.18926264 2022-07-27,09:03:01.000,208,9582113,-795,0,1658912581,5521.241630369994,402.90916727999866,25087.161314160003 2022-07-27,09:03:02.000,208,9582114,-795,0,1658912582,5521.093431549998,410.064034230003,25086.979649039997 2022-07-27,09:03:03.000,208,9582147,-795,0,1658912583,5521.093431549998,400.209350490004,25087.09144296 2022-07-27,09:03:04.000,208,9582070,-795,0,1658912584,5521.093431549998,400.0472205000042,25087.105417200008 2022-07-27,09:03:05.000,208,9582066,285,0,1658912585,5521.207948819996,397.9747762800034,25087.280095200003 2022-07-27,09:03:06.000,208,9582085,-795,0,1658912586,5521.221421439994,395.5075807800022,25087.266120959997 2022-07-27,09:03:07.000,208,9582070,-795,0,1658912587,5521.174267269998,389.1281181300001,25087.22419824001 2022-07-27,09:03:08.000,208,9582105,-795,0,1658912588,5521.174267269998,382.09308638999937,25087.301056560005 2022-07-27,09:03:09.000,208,9582075,-795,0,1658912589,5521.147322029996,396.19839552000485,25087.28708232 2022-07-27,09:03:10.000,208,9582109,-795,0,1658912590,5521.140585719993,393.97087044000364,25087.266120959997 2022-07-27,09:03:11.000,208,9582151,725,0,1658912591,5521.140585719993,398.31313452000177,25087.25913384 2022-07-27,09:03:12.000,208,9582114,-795,0,1658912592,5521.100167859993,399.8005009500048,25087.252146720006 2022-07-27,09:03:13.000,208,9582073,-795,0,1658912593,5521.147322029996,404.81243238000025,25087.301056560005 2022-07-27,09:03:14.000,208,9582118,885,0,1658912594,5521.147322029996,406.18701272999897,25087.363940639996 2022-07-27,09:03:15.000,208,9582099,-795,0,1658912595,5521.1607946499935,403.4730976799983,25087.39188912001 2022-07-27,09:03:16.000,208,9582101,-795,0,1658912596,5521.154058339998,398.34838016999856,25087.35695352 2022-07-27,09:03:17.000,208,9582067,725,0,1658912597,5521.059749999993,396.97379981999984,25087.315030799997 2022-07-27,09:03:18.000,208,9582122,124,0,1658912598,5521.0664863099955,392.948746590002,25087.301056560005 2022-07-27,09:03:19.000,208,9582068,-795,0,1658912599,5521.059749999993,395.8177425000031,25087.349966400005 2022-07-27,09:03:20.000,208,9582088,-515,0,1658912600,5521.0664863099955,397.5377302199995,25087.377914880002 2022-07-27,09:03:21.000,208,9582095,-795,0,1658912601,5521.106904169996,395.9939707500016,25087.398876240004 2022-07-27,09:03:22.000,208,9582107,-795,0,1658912602,5521.079958929993,395.5639738200043,25087.42682472 2022-07-27,09:03:23.000,208,9582134,325,0,1658912603,5521.073222619998,409.034861250002,25087.39188912001 2022-07-27,09:03:24.000,208,9582111,-155,0,1658912604,5521.113640479998,407.1315961500004,25087.47573456 2022-07-27,09:03:25.000,208,9582108,965,0,1658912605,5521.133849409998,397.26281415000267,25087.39188912001 2022-07-27,09:03:26.000,208,9582123,-795,0,1658912606,5521.167530959996,398.23559409000154,25087.40586336 2022-07-27,09:03:27.000,208,9582090,-675,0,1658912607,5521.1607946499935,395.86003727999923,25087.4547732 2022-07-27,09:03:28.000,208,9582149,1365,0,1658912608,5521.100167859993,406.09537404,25087.363940639996 2022-07-27,09:03:29.000,208,9582079,-795,0,1658912609,5521.1607946499935,397.6364180399978,25087.363940639996 2022-07-27,09:03:30.000,208,9582120,445,0,1658912610,5521.187739889996,393.59021742000186,25087.35695352 2022-07-27,09:03:31.000,208,9582063,-795,0,1658912611,5521.255102989999,397.7633023800008,25087.40586336 2022-07-27,09:03:32.000,208,9581994,645,0,1658912612,5521.1944761999985,407.2937261400002,25087.440798960008 2022-07-27,09:03:33.000,208,9582115,-795,0,1658912613,5521.2146851299985,396.4028202900008,25087.440798960008 2022-07-27,09:03:34.000,208,9582102,-315,0,1658912614,5521.255102989999,402.1972051499979,25087.468747440005 2022-07-27,09:03:35.000,208,9582135,685,0,1658912615,5521.207948819996,399.9132870300018,25087.440798960008 2022-07-27,09:03:36.000,208,9582153,-595,0,1658912616,5521.275311919999,403.57883463000326,25087.440798960008 2022-07-27,09:03:37.000,208,9582119,5,0,1658912617,5521.356147639999,392.39186532000167,25087.615476960003 2022-07-27,09:03:38.000,208,9582167,645,0,1658912618,5521.369620259997,395.59217034000176,25087.636438320005 2022-07-27,09:03:39.000,208,9582126,-795,0,1658912619,5521.410038119997,399.70886225999857,25087.650412559997 2022-07-27,09:03:40.000,208,9582083,-155,0,1658912620,5521.4235107399945,388.64877729,25087.67836104001 2022-07-27,09:03:41.000,208,9582177,-795,0,1658912621,5521.362883949994,396.18429725999886,25087.636438320005 2022-07-27,09:03:42.000,208,9582108,325,0,1658912622,5521.329202399997,394.5700464900001,25087.608489840008 2022-07-27,09:03:43.000,208,9582131,-795,0,1658912623,5521.335938709999,398.8841140500008,25087.62246408 2022-07-27,09:03:44.000,208,9582107,605,0,1658912624,5521.396565499999,397.89018672000384,25087.74124512 2022-07-27,09:03:45.000,208,9582085,605,0,1658912625,5521.416774429999,394.5982430100048,25087.755219360006 2022-07-27,09:03:46.000,208,9582079,765,0,1658912626,5521.436983359992,385.98420615000214,25087.748232239996 2022-07-27,09:03:47.000,208,9582080,765,0,1658912627,5521.383092879994,398.43296972999815,25087.72727088001 2022-07-27,09:03:48.000,208,9582136,765,0,1658912628,5521.436983359992,396.6142941900034,25087.832077680003 2022-07-27,09:03:49.000,208,9582160,-515,0,1658912629,5521.430247049997,397.030192860002,25087.748232239996 2022-07-27,09:03:50.000,208,9582076,85,0,1658912630,5521.430247049997,399.00394926000445,25087.76220648 2022-07-27,09:03:51.000,208,9582080,-795,0,1658912631,5521.430247049997,396.6706872299983,25087.72727088001 2022-07-27,09:03:52.000,208,9582088,-795,0,1658912632,5521.342675019994,398.9334579600036,25087.67137392 2022-07-27,09:03:53.000,208,9582098,-795,0,1658912633,5521.396565499999,399.180177510003,25087.79015496 2022-07-27,09:03:54.000,208,9582140,525,0,1658912634,5521.470664909997,402.2606473199994,25087.887974639998 2022-07-27,09:03:55.000,208,9582026,5,0,1658912635,5521.477401219992,392.22973533000186,25087.908936 2022-07-27,09:03:56.000,208,9582037,-795,0,1658912636,5521.504346459995,396.2618376899991,25087.936884479997 2022-07-27,09:03:57.000,208,9582160,-795,0,1658912637,5521.463928599995,393.4844804700042,25087.867013279996 2022-07-27,09:03:58.000,208,9582095,-795,0,1658912638,5521.443719669995,397.7069093399987,25087.86002616 2022-07-27,09:03:59.000,208,9582107,-235,0,1658912639,5521.416774429999,393.8933300100034,25087.748232239996 2022-07-27,09:04:00.000,208,9582059,-795,0,1658912640,5521.538028009993,394.44316215000435,25087.95784584 2022-07-27,09:04:01.000,208,9582109,-795,0,1658912641,5521.544764319995,394.92250299000443,25088.118549600003 2022-07-27,09:04:02.000,208,9582079,805,0,1658912642,5521.544764319995,391.34154495000257,25087.985794319997 2022-07-27,09:04:03.000,208,9582068,-795,0,1658912643,5521.389829189997,388.54304034000234,25087.8390648 2022-07-27,09:04:04.000,208,9582119,-795,0,1658912644,5521.490873839997,375.94624502999795,25088.048678400002 2022-07-27,09:04:05.000,208,9582171,-795,0,1658912645,5521.511082769997,385.71633921000466,25088.048678400002 2022-07-27,09:04:06.000,208,9582122,-795,0,1658912646,5521.511082769997,379.4637608999983,25088.041691280006 2022-07-27,09:04:07.000,208,9582071,-795,0,1658912647,5521.436983359992,376.74984584999766,25087.9788072 2022-07-27,09:04:08.000,208,9582066,765,0,1658912648,5521.470664909997,379.76687348999985,25088.048678400002 2022-07-27,09:04:09.000,208,9582081,-795,0,1658912649,5521.524555389995,379.1042552700019,25088.111562480008 2022-07-27,09:04:10.000,208,9582058,-795,0,1658912650,5521.538028009993,378.3499983599977,25088.09758824 2022-07-27,09:04:11.000,208,9582071,-795,0,1658912651,5521.544764319995,381.19079775000137,25088.17444656 2022-07-27,09:04:12.000,208,9582064,-795,0,1658912652,5521.5178190799925,381.35997687000054,25088.202395039996 2022-07-27,09:04:13.000,208,9582134,-795,0,1658912653,5521.443719669995,385.5330618299995,25088.111562480008 2022-07-27,09:04:14.000,208,9582141,725,0,1658912654,5521.490873839997,381.76882640999975,25088.12553672 2022-07-27,09:04:15.000,208,9582093,-795,0,1658912655,5521.443719669995,383.15045588999783,25088.132523839995 2022-07-27,09:04:16.000,208,9582143,-795,0,1658912656,5521.511082769997,390.91859715000464,25088.216369280002 2022-07-27,09:04:17.000,208,9582101,-795,0,1658912657,5521.490873839997,384.35585712000466,25088.251304879996 2022-07-27,09:04:18.000,208,9582074,645,0,1658912658,5521.457192289992,390.95384280000144,25088.300214719995 2022-07-27,09:04:19.000,208,9582110,-795,0,1658912659,5521.4235107399945,390.1220454600043,25088.272266239997 2022-07-27,09:04:20.000,208,9582083,-35,0,1658912660,5521.477401219992,375.79821330000414,25088.321176079997 2022-07-27,09:04:21.000,208,9582062,-195,0,1658912661,5521.450455979997,387.88042212000437,25088.300214719995 2022-07-27,09:04:22.000,208,9582090,-74,0,1658912662,5521.383092879994,382.6640659199984,25088.216369280002 2022-07-27,09:04:23.000,208,9582140,485,0,1658912663,5521.389829189997,387.3869830199983,25088.279253360008 2022-07-27,09:04:24.000,208,9582172,-195,0,1658912664,5521.356147639999,385.89961659000255,25088.26527912 2022-07-27,09:04:25.000,208,9582058,805,0,1658912665,5521.450455979997,368.2133494200025,25088.425982880006 2022-07-27,09:04:26.000,208,9582128,565,0,1658912666,5521.436983359992,383.99635149000096,25088.453931360003 2022-07-27,09:04:27.000,208,9582095,-795,0,1658912667,5521.4235107399945,380.01359303999925,25088.335150320003 2022-07-27,09:04:28.000,208,9582088,325,0,1658912668,5521.463928599995,383.5452071699983,25088.41200864 2022-07-27,09:04:29.000,208,9582055,165,0,1658912669,5521.416774429999,381.67013859000144,25088.446944240008 2022-07-27,09:04:30.000,208,9582047,-795,0,1658912670,5521.436983359992,381.71948250000423,25088.453931360003 2022-07-27,09:04:31.000,208,9582072,-795,0,1658912671,5521.463928599995,397.7703515100002,25088.39803440001 2022-07-27,09:04:32.000,208,9582093,-795,0,1658912672,5521.416774429999,387.3023934599987,25088.425982880006 2022-07-27,09:04:33.000,208,9582079,-795,0,1658912673,5521.477401219992,379.83031566000136,25088.335150320003 2022-07-27,09:04:34.000,208,9582087,-795,0,1658912674,5521.531291699997,385.723388340004,25088.523802560005 2022-07-27,09:04:35.000,208,9582136,525,0,1658912675,5521.524555389995,394.7462747399986,25088.53078968 2022-07-27,09:04:36.000,208,9582105,-795,0,1658912676,5521.5515006299975,399.30001271999936,25088.56572528001 2022-07-27,09:04:37.000,208,9582084,-795,0,1658912677,5521.463928599995,402.41572817999986,25088.418995759996 2022-07-27,09:04:38.000,208,9582110,645,0,1658912678,5521.511082769997,402.5567107800016,25088.48187984 2022-07-27,09:04:39.000,208,9582095,1325,0,1658912679,5521.5515006299975,391.13712017999933,25088.551751040002 2022-07-27,09:04:40.000,208,9582072,-155,0,1658912680,5521.470664909997,406.3773392400035,25088.41200864 2022-07-27,09:04:41.000,208,9582114,725,0,1658912681,5521.564973249995,404.54456544000277,25088.593673760006 2022-07-27,09:04:42.000,208,9582083,-274,0,1658912682,5521.5515006299975,408.907976909999,25088.60066088 2022-07-27,09:04:43.000,208,9582097,-795,0,1658912683,5521.564973249995,410.24026248000155,25088.572712400004 2022-07-27,09:04:44.000,208,9582098,1165,0,1658912684,5521.585182179995,407.99159001000226,25088.642583600005 2022-07-27,09:04:45.000,208,9582096,1085,0,1658912685,5521.578445869993,404.09342112000013,25088.642583600005 2022-07-27,09:04:46.000,208,9582079,-795,0,1658912686,5521.531291699997,414.20892267000454,25088.51681544001 2022-07-27,09:04:47.000,208,9582154,485,0,1658912687,5521.531291699997,394.5982430100048,25088.60066088 2022-07-27,09:04:48.000,208,9582149,845,0,1658912688,5521.558236939993,400.33623482999974,25088.635596479995 2022-07-27,09:04:49.000,208,9582075,-795,0,1658912689,5521.578445869993,390.1784384999992,25088.68450632001 2022-07-27,09:04:50.000,208,9582135,445,0,1658912690,5521.6660178999955,400.0472205000042,25088.775338879997 2022-07-27,09:04:51.000,208,9582166,-795,0,1658912691,5521.639072659993,399.38460227999894,25088.775338879997 2022-07-27,09:04:52.000,208,9582135,124,0,1658912692,5521.598654799993,398.31313452000177,25088.76835176 2022-07-27,09:04:53.000,208,9582053,-795,0,1658912693,5521.645808969995,396.85396461000346,25088.803287359995 2022-07-27,09:04:54.000,208,9582094,845,0,1658912694,5521.632336349998,396.7552767899979,25088.803287359995 2022-07-27,09:04:55.000,208,9582104,-795,0,1658912695,5521.632336349998,395.3595490500011,25088.8172616 2022-07-27,09:04:56.000,208,9582120,-795,0,1658912696,5521.605391109995,389.9599154700045,25088.754377519996 2022-07-27,09:04:57.000,208,9582077,-795,0,1658912697,5521.645808969995,386.4212522099988,25088.810274480005 2022-07-27,09:04:58.000,208,9582125,-795,0,1658912698,5521.719908379993,381.4798120800042,25088.90110704001 2022-07-27,09:04:59.000,208,9582121,-795,0,1658912699,5521.699699449993,375.04395638999995,25088.90110704001 2022-07-27,09:05:00.000,208,9582103,-795,0,1658912700,5521.706435759996,380.80309560000023,25088.98495248 2022-07-27,09:05:01.000,208,9582113,-795,0,1658912701,5521.672754209998,378.38524401000177,25088.90110704001 2022-07-27,09:05:02.000,208,9582113,924,0,1658912702,5521.605391109995,374.36723991000326,25088.859184320005 2022-07-27,09:05:03.000,208,9582108,-795,0,1658912703,5521.625600039995,382.8120976499995,25088.880145680007 2022-07-27,09:05:04.000,208,9582067,-795,0,1658912704,5521.612127419998,388.08484689000034,25088.894119919998 2022-07-27,09:05:05.000,208,9582126,-795,0,1658912705,5521.632336349998,384.06684279000183,25088.93604264 2022-07-27,09:05:06.000,208,9582078,965,0,1658912706,5521.706435759996,391.2217097399989,25089.061810799998 2022-07-27,09:05:07.000,208,9582077,605,0,1658912707,5521.733380999998,391.65875580000284,25089.040849439996 2022-07-27,09:05:08.000,208,9582102,-515,0,1658912708,5521.699699449993,388.70517033000215,25089.06879792001 2022-07-27,09:05:09.000,208,9582102,5,0,1658912709,5521.740117309993,388.62058077000256,25089.075785040004 2022-07-27,09:05:10.000,208,9582081,-795,0,1658912710,5521.713172069998,391.8984262200029,25089.110720639997 2022-07-27,09:05:11.000,208,9582108,325,0,1658912711,5521.726644689996,390.3053228400022,25089.110720639997 2022-07-27,09:05:12.000,208,9582082,-475,0,1658912712,5521.6660178999955,390.06565242000215,25089.026875200005 2022-07-27,09:05:13.000,208,9582006,-795,0,1658912713,5521.706435759996,389.4171324600029,25089.089759279996 2022-07-27,09:05:14.000,208,9582085,-795,0,1658912714,5521.773798859998,378.2301631500013,25089.06879792001 2022-07-27,09:05:15.000,208,9582099,325,0,1658912715,5521.7805351699935,381.67013859000144,25089.2015532 2022-07-27,09:05:16.000,208,9582076,685,0,1658912716,5521.767062549996,392.032359689998,25089.208540319996 2022-07-27,09:05:17.000,208,9582138,-795,0,1658912717,5521.726644689996,387.8945203800031,25089.166617600007 2022-07-27,09:05:18.000,208,9582162,-795,0,1658912718,5521.773798859998,387.93681515999924,25089.145656240005 2022-07-27,09:05:19.000,208,9582032,-74,0,1658912719,5521.794007789998,389.70614678999846,25089.215527440007 2022-07-27,09:05:20.000,208,9582063,-795,0,1658912720,5521.787271479996,393.1249748400005,25089.222514560002 2022-07-27,09:05:21.000,208,9582131,-795,0,1658912721,5521.800744099994,394.5559482300014,25089.23648880001 2022-07-27,09:05:22.000,208,9582133,-795,0,1658912722,5521.8142167199985,392.5046513999987,25089.29937288 2022-07-27,09:05:23.000,208,9582076,-795,0,1658912723,5521.807480409996,383.07996459000424,25089.285398640008 2022-07-27,09:05:24.000,208,9582076,404,0,1658912724,5521.888316129996,386.09699222999916,25089.362256960005 2022-07-27,09:05:25.000,208,9582112,-795,0,1658912725,5521.794007789998,386.2873187400037,25089.36924408 2022-07-27,09:05:26.000,208,9582107,-795,0,1658912726,5521.787271479996,389.60745897000015,25089.278411519997 2022-07-27,09:05:27.000,208,9582075,-755,0,1658912727,5521.794007789998,398.53165755000373,25089.32033424 2022-07-27,09:05:28.000,208,9582121,-795,0,1658912728,5521.7805351699935,387.4292778000017,25089.334308480007 2022-07-27,09:05:29.000,208,9582042,-795,0,1658912729,5521.874843509999,394.68988170000375,25089.446102399997 2022-07-27,09:05:30.000,208,9582061,-795,0,1658912730,5521.888316129996,394.85201169000356,25089.501999360007 2022-07-27,09:05:31.000,208,9582128,525,0,1658912731,5521.881579819994,397.55887761000486,25089.48802512 2022-07-27,09:05:32.000,208,9582116,-795,0,1658912732,5521.874843509999,391.8420331800007,25089.453089520008 2022-07-27,09:05:33.000,208,9582086,-795,0,1658912733,5521.7805351699935,390.36171588000434,25089.425141039996 2022-07-27,09:05:34.000,208,9582059,-354,0,1658912734,5521.854634579999,394.6828325700044,25089.53693496 2022-07-27,09:05:35.000,208,9582090,1445,0,1658912735,5521.921997679994,396.8187189599994,25089.501999360007 2022-07-27,09:05:36.000,208,9582139,-795,0,1658912736,5521.915261369999,400.79442828000174,25089.5858448 2022-07-27,09:05:37.000,208,9582077,765,0,1658912737,5521.881579819994,394.66168517999904,25089.5159736 2022-07-27,09:05:38.000,208,9582139,-195,0,1658912738,5521.847898269996,399.5678796600041,25089.564883439998 2022-07-27,09:05:39.000,208,9582078,-795,0,1658912739,5521.942206609994,398.263790609999,25089.60680616 2022-07-27,09:05:40.000,208,9582058,-795,0,1658912740,5521.9287339899965,402.8668725000025,25089.697638720005 2022-07-27,09:05:41.000,208,9582114,1085,0,1658912741,5521.915261369999,394.85201169000356,25089.655716 2022-07-27,09:05:42.000,208,9582081,965,0,1658912742,5521.895052439999,394.37971998000285,25089.599819040006 2022-07-27,09:05:43.000,208,9582085,-795,0,1658912743,5521.895052439999,403.7691611400005,25089.63475464 2022-07-27,09:05:44.000,208,9582121,-795,0,1658912744,5521.888316129996,409.83141294000234,25089.655716 2022-07-27,09:05:45.000,208,9582154,1085,0,1658912745,5521.881579819994,407.7519195900022,25089.69065160001 2022-07-27,09:05:46.000,208,9582103,-795,0,1658912746,5521.975888159999,387.5773095300028,25089.75353568 2022-07-27,09:05:47.000,208,9582138,-795,0,1658912747,5521.9085250599965,402.89506901999994,25089.718600080007 2022-07-27,09:05:48.000,208,9582113,-235,0,1658912748,5522.002833399994,398.70788580000226,25089.795458400004 2022-07-27,09:05:49.000,208,9582125,285,0,1658912749,5521.962415539994,392.9275992000039,25089.830393999997 2022-07-27,09:05:50.000,208,9582101,-795,0,1658912750,5521.942206609994,395.02119081000274,25089.830393999997 2022-07-27,09:05:51.000,208,9582100,-795,0,1658912751,5521.969151849997,401.2596708600031,25089.830393999997 2022-07-27,09:05:52.000,208,9582094,-795,0,1658912752,5521.948942919997,402.5214651300048,25089.80244552 2022-07-27,09:05:53.000,208,9582088,365,0,1658912753,5521.982624469994,403.26867291000235,25089.879303839996 2022-07-27,09:05:54.000,208,9582096,805,0,1658912754,5521.975888159999,401.4852430200044,25089.893278080002 2022-07-27,09:05:55.000,208,9582095,-354,0,1658912755,5522.036514949992,407.2937261400002,25089.935200800006 2022-07-27,09:05:56.000,208,9582150,-795,0,1658912756,5522.076932809992,399.2436196800045,25089.963149280004 2022-07-27,09:05:57.000,208,9582154,-795,0,1658912757,5522.036514949992,407.92814784000075,25089.963149280004 2022-07-27,09:05:58.000,208,9582059,-354,0,1658912758,5521.948942919997,393.5338243799997,25089.94218792 2022-07-27,09:05:59.000,208,9582162,-795,0,1658912759,5521.888316129996,397.6364180399978,25089.732574319998 2022-07-27,09:06:00.000,208,9582089,-795,0,1658912760,5522.036514949992,399.1237844700008,25089.963149280004 2022-07-27,09:06:01.000,208,9582063,-795,0,1658912761,5522.029778639997,408.09027783000056,25090.01904624 2022-07-27,09:06:02.000,208,9582098,965,0,1658912762,5521.962415539994,406.07422665000195,25089.9701364 2022-07-27,09:06:03.000,208,9582084,-354,0,1658912763,5522.002833399994,400.6675439399987,25089.984110640005 2022-07-27,09:06:04.000,208,9582135,-155,0,1658912764,5521.975888159999,401.1962286900016,25089.998084879997 2022-07-27,09:06:05.000,208,9582102,-795,0,1658912765,5521.982624469994,400.6745930699981,25090.13782728 2022-07-27,09:06:06.000,208,9582119,-315,0,1658912766,5521.996097089999,387.6478008300037,25090.053981840007 2022-07-27,09:06:07.000,208,9582126,-795,0,1658912767,5522.097141739992,394.9577486400012,25090.13782728 2022-07-27,09:06:08.000,208,9582113,404,0,1658912768,5522.029778639997,402.16900863000046,25090.067956079998 2022-07-27,09:06:09.000,208,9582118,-795,0,1658912769,5522.124086979995,398.10166061999917,25090.151801520005 2022-07-27,09:06:10.000,208,9582158,-795,0,1658912770,5522.1712411499975,383.60160021000047,25090.228659840002 2022-07-27,09:06:11.000,208,9582134,-795,0,1658912771,5522.151032219997,378.6390126900005,25090.25660832 2022-07-27,09:06:12.000,208,9582019,-795,0,1658912772,5522.204922699995,384.0386462700044,25090.312505279995 2022-07-27,09:06:13.000,208,9582082,765,0,1658912773,5522.144295909995,388.62058077000256,25090.20769848 2022-07-27,09:06:14.000,208,9582126,-795,0,1658912774,5522.070196499997,390.39696153000114,25090.116865919998 2022-07-27,09:06:15.000,208,9582073,-795,0,1658912775,5522.198186389993,391.7433453600024,25090.284556799998 2022-07-27,09:06:16.000,208,9582100,805,0,1658912776,5522.204922699995,389.24795334000373,25090.27756968 2022-07-27,09:06:17.000,208,9582111,1125,0,1658912777,5522.218395319993,386.13223788000323,25090.291543920008 2022-07-27,09:06:18.000,208,9582076,-795,0,1658912778,5522.225131629995,383.8271723700018,25090.319492400005 2022-07-27,09:06:19.000,208,9582079,-795,0,1658912779,5522.326176279996,373.5142951800008,25090.36141512001 2022-07-27,09:06:20.000,208,9582088,-235,0,1658912780,5522.326176279996,390.4463054400039,25090.452247679998 2022-07-27,09:06:21.000,208,9582117,-795,0,1658912781,5522.305967349996,389.26205160000245,25090.417312080004 2022-07-27,09:06:22.000,208,9582077,-195,0,1658912782,5522.285758419996,386.3155152600011,25090.368402240005 2022-07-27,09:06:23.000,208,9582097,-795,0,1658912783,5522.326176279996,390.39696153000114,25090.403337839998 2022-07-27,09:06:24.000,208,9582028,-395,0,1658912784,5522.292494729998,394.23168825000175,25090.284556799998 2022-07-27,09:06:25.000,208,9582080,-795,0,1658912785,5522.353121519998,394.1118530399981,25090.340453760007 2022-07-27,09:06:26.000,208,9582081,365,0,1658912786,5522.474375099999,393.6677578500021,25090.4941704 2022-07-27,09:06:27.000,208,9582102,765,0,1658912787,5522.467638789996,395.0634855899989,25090.501157519997 2022-07-27,09:06:28.000,208,9582109,-795,0,1658912788,5522.447429859996,394.8590608200029,25090.515131760003 2022-07-27,09:06:29.000,208,9582127,-795,0,1658912789,5522.440693549994,390.0586032900028,25090.54308024 2022-07-27,09:06:30.000,208,9582056,445,0,1658912790,5522.460902479994,392.49055314,25090.54308024 2022-07-27,09:06:31.000,208,9582084,325,0,1658912791,5522.460902479994,387.32354085000406,25090.550067359996 2022-07-27,09:06:32.000,208,9582083,-795,0,1658912792,5522.427220929996,379.7386769700024,25090.52910600001 2022-07-27,09:06:33.000,208,9582071,245,0,1658912793,5522.460902479994,385.5119144400014,25090.605964320006 2022-07-27,09:06:34.000,208,9582111,-795,0,1658912794,5522.508056649996,389.2831989900005,25090.682822640003 2022-07-27,09:06:35.000,208,9582067,-795,0,1658912795,5522.494584029999,390.05155416000343,25090.724745360007 2022-07-27,09:06:36.000,208,9582087,-795,0,1658912796,5522.521529269994,395.6626616400026,25090.75968096 2022-07-27,09:06:37.000,208,9582125,-795,0,1658912797,5522.4137483099985,399.3916514099983,25090.682822640003 2022-07-27,09:06:38.000,208,9582110,-515,0,1658912798,5522.454166169999,394.72512735000055,25090.64089992 2022-07-27,09:06:39.000,208,9582077,-795,0,1658912799,5522.474375099999,398.3272327800005,25090.74570672001 2022-07-27,09:06:40.000,208,9582089,605,0,1658912800,5522.481111409994,402.5567107800016,25090.766668079996 2022-07-27,09:06:41.000,208,9582100,845,0,1658912801,5522.5282655799965,392.1944896799978,25090.801603680004 2022-07-27,09:06:42.000,208,9582102,-795,0,1658912802,5522.467638789996,389.57221332000336,25090.787629439998 2022-07-27,09:06:43.000,208,9582106,-795,0,1658912803,5522.427220929996,395.86003727999923,25090.78064232 2022-07-27,09:06:44.000,208,9582052,-555,0,1658912804,5522.481111409994,390.81990932999906,25090.843526400007 2022-07-27,09:06:45.000,208,9582073,245,0,1658912805,5522.474375099999,392.5469461800021,25090.815577919995 2022-07-27,09:06:46.000,208,9582093,485,0,1658912806,5522.474375099999,392.41301270999975,25090.871474880005 2022-07-27,09:06:47.000,208,9582084,805,0,1658912807,5522.393539379998,393.67480698000145,25090.752693840004 2022-07-27,09:06:48.000,208,9582038,-795,0,1658912808,5522.420484619994,391.88432796000416,25090.8085908 2022-07-27,09:06:49.000,208,9582069,-795,0,1658912809,5522.481111409994,392.44120923000446,25090.941346080006 2022-07-27,09:06:50.000,208,9582083,365,0,1658912810,5522.501320339994,386.04764832000365,25090.99724304 2022-07-27,09:06:51.000,208,9582078,-795,0,1658912811,5522.514792959999,386.4846943800003,25090.983268799995 2022-07-27,09:06:52.000,208,9582112,-795,0,1658912812,5522.460902479994,389.0858233500039,25090.941346080006 2022-07-27,09:06:53.000,208,9582081,-395,0,1658912813,5522.4137483099985,398.85591753000335,25090.86448776001 2022-07-27,09:06:54.000,208,9582103,-315,0,1658912814,5522.454166169999,402.3734334000037,25090.969294560004 2022-07-27,09:06:55.000,208,9582151,-795,0,1658912815,5522.454166169999,399.7159113899979,25090.934358959996 2022-07-27,09:06:56.000,208,9582061,-274,0,1658912816,5522.514792959999,397.65756543000316,25091.02519152 2022-07-27,09:06:57.000,208,9582045,605,0,1658912817,5522.494584029999,399.75820617000136,25091.088075600004 2022-07-27,09:06:58.000,208,9582096,-795,0,1658912818,5522.501320339994,396.6565889699996,25091.039165760005 2022-07-27,09:06:59.000,208,9582109,-795,0,1658912819,5522.474375099999,388.34566469999845,25091.067114240002 2022-07-27,09:07:00.000,208,9582111,725,0,1658912820,5522.420484619994,388.27517340000486,25091.039165760005 2022-07-27,09:07:01.000,208,9582140,-795,0,1658912821,5522.494584029999,378.7447496399982,25091.16493392 2022-07-27,09:07:02.000,208,9582079,-155,0,1658912822,5522.433957239999,386.1533852700013,25091.02519152 2022-07-27,09:07:03.000,208,9582109,-795,0,1658912823,5522.447429859996,385.6317496499978,25091.109036960006 2022-07-27,09:07:04.000,208,9582085,-795,0,1658912824,5522.514792959999,390.1713893699998,25091.255766480004 2022-07-27,09:07:05.000,208,9582116,-795,0,1658912825,5522.535001889999,392.31432489000144,25091.1928824 2022-07-27,09:07:06.000,208,9582142,924,0,1658912826,5522.481111409994,387.66894822000177,25091.19986952001 2022-07-27,09:07:07.000,208,9582157,-795,0,1658912827,5522.4137483099985,393.5056278600023,25091.16493392 2022-07-27,09:07:08.000,208,9582070,1045,0,1658912828,5522.555210819999,391.36974147,25091.2627536 2022-07-27,09:07:09.000,208,9582099,-795,0,1658912829,5522.535001889999,392.34957053999824,25091.276727840006 2022-07-27,09:07:10.000,208,9582062,685,0,1658912830,5522.541738199994,388.1059942799984,25091.2627536 2022-07-27,09:07:11.000,208,9582074,-795,0,1658912831,5522.568683439997,397.65756543000316,25091.28371496 2022-07-27,09:07:12.000,208,9582155,-795,0,1658912832,5522.487847719996,398.2073975700041,25091.21384376 2022-07-27,09:07:13.000,208,9582121,-795,0,1658912833,5522.5282655799965,387.75353778000135,25091.31166344 2022-07-27,09:07:14.000,208,9582105,-795,0,1658912834,5522.582156059994,390.95384280000144,25091.374547520005 2022-07-27,09:07:15.000,208,9582092,-795,0,1658912835,5522.595628679999,386.45649786000286,25091.423457360004 2022-07-27,09:07:16.000,208,9582067,124,0,1658912836,5522.602364989994,384.2853658200038,25091.395508880007 2022-07-27,09:07:17.000,208,9582124,-795,0,1658912837,5522.575419749999,386.60452959000395,25091.444418720006 2022-07-27,09:07:18.000,208,9582068,1405,0,1658912838,5522.555210819999,383.6932388999994,25091.339611919997 2022-07-27,09:07:19.000,208,9582075,-795,0,1658912839,5522.541738199994,386.73846305999905,25091.339611919997 2022-07-27,09:07:20.000,208,9582122,-795,0,1658912840,5522.595628679999,383.09406285000296,25091.36057328 2022-07-27,09:07:21.000,208,9582120,1125,0,1658912841,5522.629310229997,388.8954968399994,25091.50031568 2022-07-27,09:07:22.000,208,9582130,805,0,1658912842,5522.6225739199945,389.5792624500027,25091.50031568 2022-07-27,09:07:23.000,208,9582051,-795,0,1658912843,5522.602364989994,383.6297967299979,25091.43044448 2022-07-27,09:07:24.000,208,9582047,-795,0,1658912844,5522.676464399992,382.42439549999835,25091.542238400005 2022-07-27,09:07:25.000,208,9582108,-795,0,1658912845,5522.642782849995,387.03452652000124,25091.521277040003 2022-07-27,09:07:26.000,208,9582050,-795,0,1658912846,5522.649519159997,387.4786217100045,25091.52826416 2022-07-27,09:07:27.000,208,9582098,-795,0,1658912847,5522.609101299997,395.9587251000048,25091.41647024001 2022-07-27,09:07:28.000,208,9582098,-795,0,1658912848,5522.642782849995,403.76211201000115,25091.493328560005 2022-07-27,09:07:29.000,208,9582091,124,0,1658912849,5522.683200709995,392.88530442000047,25091.605122479996 2022-07-27,09:07:30.000,208,9582099,-795,0,1658912850,5522.696673329992,395.8459390200005,25091.612109600006 2022-07-27,09:07:31.000,208,9582152,-795,0,1658912851,5522.730354879997,398.13690627000324,25091.654032319995 2022-07-27,09:07:32.000,208,9582066,-795,0,1658912852,5522.723618569995,399.8005009500048,25091.612109600006 2022-07-27,09:07:33.000,208,9582157,285,0,1658912853,5522.723618569995,402.81047946000035,25091.619096720002 2022-07-27,09:07:34.000,208,9582122,-795,0,1658912854,5522.595628679999,393.392841779998,25091.444418720006 2022-07-27,09:07:35.000,208,9582048,-354,0,1658912855,5522.7370911899925,396.2547885599997,25091.619096720002 2022-07-27,09:07:36.000,208,9582116,685,0,1658912856,5522.723618569995,404.4317793599985,25091.661019440005 2022-07-27,09:07:37.000,208,9582150,685,0,1658912857,5522.710145949997,406.5253709700046,25091.681980800007 2022-07-27,09:07:38.000,208,9582060,1165,0,1658912858,5522.743827499995,405.3904610399986,25091.688967920003 2022-07-27,09:07:39.000,208,9582131,-35,0,1658912859,5522.824663219995,408.5061764999991,25091.76582624 2022-07-27,09:07:40.000,208,9582076,5,0,1658912860,5522.817926909993,393.2377609200048,25091.7169164 2022-07-27,09:07:41.000,208,9582145,485,0,1658912861,5522.797717979993,393.5408735099991,25091.758839120004 2022-07-27,09:07:42.000,208,9582111,-795,0,1658912862,5522.757300119993,390.93269541000336,25091.709929280005 2022-07-27,09:07:43.000,208,9582123,-795,0,1658912863,5522.784245359995,392.5469461800021,25091.7169164 2022-07-27,09:07:44.000,208,9582103,-515,0,1658912864,5522.844872149995,394.0766073900013,25091.730890640007 2022-07-27,09:07:45.000,208,9582105,965,0,1658912865,5522.878553699993,399.3211601100047,25091.83569744 2022-07-27,09:07:46.000,208,9582019,-795,0,1658912866,5522.878553699993,392.4482583600038,25091.856658800003 2022-07-27,09:07:47.000,208,9582161,-795,0,1658912867,5522.871817389998,393.7030034999989,25091.83569744 2022-07-27,09:07:48.000,208,9582104,285,0,1658912868,5522.918971559993,395.13397688999976,25091.898581520007 2022-07-27,09:07:49.000,208,9582086,-795,0,1658912869,5522.912235249998,400.3291857000004,25091.86364592 2022-07-27,09:07:50.000,208,9582161,-755,0,1658912870,5522.892026319998,402.7399881599995,25091.828710320005 2022-07-27,09:07:51.000,208,9582053,-795,0,1658912871,5522.945916799996,403.0642481399991,25091.86364592 2022-07-27,09:07:52.000,208,9582068,-795,0,1658912872,5522.939180489993,403.0149042300036,25091.989414079995 2022-07-27,09:07:53.000,208,9582115,1085,0,1658912873,5522.932444179998,407.13864527999976,25091.926530000004 2022-07-27,09:07:54.000,208,9582092,445,0,1658912874,5522.972862039998,403.52949072000047,25092.010375439997 2022-07-27,09:07:55.000,208,9582060,-795,0,1658912875,5523.0334888299985,406.2786514199979,25092.08723376001 2022-07-27,09:07:56.000,208,9582088,-795,0,1658912876,5523.040225139994,398.5880505899986,25092.05229816 2022-07-27,09:07:57.000,208,9582059,1245,0,1658912877,5523.0334888299985,408.8656821300028,25092.045311040005 2022-07-27,09:07:58.000,208,9582072,765,0,1658912878,5522.993070969998,408.5132256299985,25091.996401200005 2022-07-27,09:07:59.000,208,9582120,404,0,1658912879,5522.905498939996,403.15588682999805,25091.891594399996 2022-07-27,09:08:00.000,208,9582034,-795,0,1658912880,5523.060434069994,406.426683149999,25092.08723376001 2022-07-27,09:08:01.000,208,9582025,205,0,1658912881,5523.100851929994,412.43959103999805,25092.108195119996 2022-07-27,09:08:02.000,208,9582095,-795,0,1658912882,5523.094115619999,404.037028079998,25092.136143600008 2022-07-27,09:08:03.000,208,9582072,-795,0,1658912883,5523.080642999994,398.8982123099995,25092.115182240006 2022-07-27,09:08:04.000,208,9582110,1125,0,1658912884,5523.073906689999,409.9512481499987,25092.066272400007 2022-07-27,09:08:05.000,208,9582118,-795,0,1658912885,5523.168215029997,410.9310772200042,25092.21998904 2022-07-27,09:08:06.000,208,9582152,-795,0,1658912886,5523.154742409999,410.30370465000306,25092.178066319997 2022-07-27,09:08:07.000,208,9582116,-795,0,1658912887,5523.141269789994,412.20696975000465,25092.282873120006 2022-07-27,09:08:08.000,208,9582076,165,0,1658912888,5523.046961449996,409.04191038000135,25092.19902768 2022-07-27,09:08:09.000,208,9582068,725,0,1658912889,5523.154742409999,406.92717138000444,25092.240950400002 2022-07-27,09:08:10.000,208,9582132,-795,0,1658912890,5523.249050749997,403.94538938999904,25092.310821600004 2022-07-27,09:08:11.000,208,9582099,765,0,1658912891,5523.269259679997,409.53534948000015,25092.33877008 2022-07-27,09:08:12.000,208,9582057,-795,0,1658912892,5523.302941229995,401.4570464999997,25092.4156284 2022-07-27,09:08:13.000,208,9582116,45,0,1658912893,5523.289468609997,404.51636891999806,25092.380692800005 2022-07-27,09:08:14.000,208,9582079,-795,0,1658912894,5523.2423144399945,400.75918262999767,25092.303834480008 2022-07-27,09:08:15.000,208,9582099,124,0,1658912895,5523.249050749997,402.1760577599998,25092.33877008 2022-07-27,09:08:16.000,208,9582109,-555,0,1658912896,5523.289468609997,397.7985480300049,25092.38767992 2022-07-27,09:08:17.000,208,9582071,-795,0,1658912897,5523.410722189998,396.45921333000297,25092.53440944 2022-07-27,09:08:18.000,208,9582080,765,0,1658912898,5523.417458499993,395.4159420900032,25092.569345040007 2022-07-27,09:08:19.000,208,9582038,765,0,1658912899,5523.424194809995,393.2095644000001,25092.625242000002 2022-07-27,09:08:20.000,208,9582125,-795,0,1658912900,5523.430931119998,389.81893287000275,25092.646203360004 2022-07-27,09:08:21.000,208,9582123,-795,0,1658912901,5523.430931119998,394.0272634799985,25092.611267759996 2022-07-27,09:08:22.000,208,9582099,-795,0,1658912902,5523.363568019995,391.60941189000005,25092.625242000002 2022-07-27,09:08:23.000,208,9582073,-795,0,1658912903,5523.370304329997,394.21758999000303,25092.58331928 2022-07-27,09:08:24.000,208,9582111,-795,0,1658912904,5523.262523369995,389.2409042100044,25092.513448079997 2022-07-27,09:08:25.000,208,9582088,404,0,1658912905,5523.471348979998,397.62936890999845,25092.744023040003 2022-07-27,09:08:26.000,208,9582030,-795,0,1658912906,5523.505030529996,397.46723891999864,25092.778958639996 2022-07-27,09:08:27.000,208,9582076,-795,0,1658912907,5523.471348979998,398.10166061999917,25092.827868479995 2022-07-27,09:08:28.000,208,9582055,-515,0,1658912908,5523.451140049998,397.89018672000384,25092.848829839997 2022-07-27,09:08:29.000,208,9582150,485,0,1658912909,5523.471348979998,399.10263708000275,25092.883765440005 2022-07-27,09:08:30.000,208,9582091,404,0,1658912910,5523.505030529996,412.99647230999835,25092.8697912 2022-07-27,09:08:31.000,208,9582134,765,0,1658912911,5523.478085289993,393.5831682900025,25092.8697912 2022-07-27,09:08:32.000,208,9582060,-395,0,1658912912,5523.444403739995,395.9939707500016,25092.834855600006 2022-07-27,09:08:33.000,208,9582071,-795,0,1658912913,5523.558921009993,392.4482583600038,25092.834855600006 2022-07-27,09:08:34.000,208,9582051,-795,0,1658912914,5523.531975769998,398.834770139998,25092.932675280004 2022-07-27,09:08:35.000,208,9582048,45,0,1658912915,5523.531975769998,395.92347945000074,25092.897739679996 2022-07-27,09:08:36.000,208,9582112,1085,0,1658912916,5523.626284109996,395.78954597999837,25093.08639192 2022-07-27,09:08:37.000,208,9582103,485,0,1658912917,5523.653229349999,396.21249378000357,25093.05844344 2022-07-27,09:08:38.000,208,9582102,845,0,1658912918,5523.666701969996,396.80462070000067,25093.05844344 2022-07-27,09:08:39.000,208,9582103,-795,0,1658912919,5523.619547799994,398.08756236000045,25093.002546480006 2022-07-27,09:08:40.000,208,9582097,-795,0,1658912920,5523.653229349999,398.1932993099981,25093.065430559996 2022-07-27,09:08:41.000,208,9582095,-795,0,1658912921,5523.720592449994,394.8449625600042,25093.21216008001 2022-07-27,09:08:42.000,208,9582104,-795,0,1658912922,5523.734065069999,391.32744669000385,25093.22613432 2022-07-27,09:08:43.000,208,9582129,205,0,1658912923,5523.713856139999,389.0223811800024,25093.135301759998 2022-07-27,09:08:44.000,208,9582131,-795,0,1658912924,5523.734065069999,387.70419386999856,25093.233121439996 2022-07-27,09:08:45.000,208,9582113,525,0,1658912925,5523.781219239994,389.8118837400034,25093.323954 2022-07-27,09:08:46.000,208,9582109,-795,0,1658912926,5523.774482929999,390.7141723800014,25093.268057040004 2022-07-27,09:08:47.000,208,9582132,-795,0,1658912927,5523.787955549997,390.6013863000044,25093.34491536 2022-07-27,09:08:48.000,208,9582096,-795,0,1658912928,5523.774482929999,394.83791343000485,25093.309979760008 2022-07-27,09:08:49.000,208,9582111,-795,0,1658912929,5523.821637099994,397.5729758700036,25093.37985096001 2022-07-27,09:08:50.000,208,9582129,445,0,1658912930,5523.889000199997,391.57416624000325,25093.505619120006 2022-07-27,09:08:51.000,208,9582106,-795,0,1658912931,5523.862054959995,390.46040370000264,25093.505619120006 2022-07-27,09:08:52.000,208,9582123,645,0,1658912932,5523.902472819995,399.9344344199999,25093.533567600003 2022-07-27,09:08:53.000,208,9582061,325,0,1658912933,5523.936154369992,397.79149889999826,25093.554528960005 2022-07-27,09:08:54.000,208,9582093,-795,0,1658912934,5523.882263889995,396.9597015600011,25093.519593359997 2022-07-27,09:08:55.000,208,9582106,-795,0,1658912935,5523.882263889995,393.77349479999975,25093.554528960005 2022-07-27,09:08:56.000,208,9582088,-795,0,1658912936,5523.9563632999925,393.8792317500047,25093.624400160006 2022-07-27,09:08:57.000,208,9582126,-795,0,1658912937,5523.868791269997,394.25283563999983,25093.617413039996 2022-07-27,09:08:58.000,208,9582077,-795,0,1658912938,5523.9563632999925,391.56006798000453,25093.701258480003 2022-07-27,09:08:59.000,208,9582155,-555,0,1658912939,5523.963099609995,397.4178950100031,25093.687284239997 2022-07-27,09:09:00.000,208,9582120,-795,0,1658912940,5524.023726399995,398.1157588799979,25093.76414256001 2022-07-27,09:09:01.000,208,9582094,-795,0,1658912941,5523.996781159993,394.6687343099984,25093.72920696 2022-07-27,09:09:02.000,208,9582071,645,0,1658912942,5523.963099609995,399.7652553000007,25093.68029712 2022-07-27,09:09:03.000,208,9582068,-795,0,1658912943,5524.010253779998,399.0109983900038,25093.792091040006 2022-07-27,09:09:04.000,208,9582108,-795,0,1658912944,5524.030462709998,392.42711096999847,25093.910872080007 2022-07-27,09:09:05.000,208,9582113,924,0,1658912945,5524.084353189995,394.2739830299979,25093.917859200003 2022-07-27,09:09:06.000,208,9582082,805,0,1658912946,5524.118034739993,386.7596104500044,25093.966769040002 2022-07-27,09:09:07.000,208,9582084,-155,0,1658912947,5524.1045621199955,388.70517033000215,25093.973756159998 2022-07-27,09:09:08.000,208,9582076,165,0,1658912948,5524.1045621199955,387.6759973500011,25093.952794799996 2022-07-27,09:09:09.000,208,9582114,-795,0,1658912949,5524.003517469995,398.28493800000433,25093.88292360001 2022-07-27,09:09:10.000,208,9582044,765,0,1658912950,5524.097825809993,399.7652553000007,25093.959781920006 2022-07-27,09:09:11.000,208,9582156,965,0,1658912951,5524.097825809993,394.2387373800011,25094.05061448001 2022-07-27,09:09:12.000,208,9582115,885,0,1658912952,5524.097825809993,403.62817853999877,25093.980743280008 2022-07-27,09:09:13.000,208,9582075,325,0,1658912953,5524.138243669993,397.39674761999777,25094.071575839997 2022-07-27,09:09:14.000,208,9582087,-35,0,1658912954,5524.171925219998,395.669710770002,25094.134459920002 2022-07-27,09:09:15.000,208,9582110,-795,0,1658912955,5524.1988704599935,395.03528907000145,25094.190356879997 2022-07-27,09:09:16.000,208,9582075,-795,0,1658912956,5524.252760939999,392.52579879000405,25094.225292480005 2022-07-27,09:09:17.000,208,9582164,-235,0,1658912957,5524.219079389994,383.14340675999847,25094.2322796 2022-07-27,09:09:18.000,208,9582088,-795,0,1658912958,5524.171925219998,394.0977547799994,25094.148434160008 2022-07-27,09:09:19.000,208,9582138,-795,0,1658912959,5524.205606769996,386.59043132999795,25094.21131824 2022-07-27,09:09:20.000,208,9582173,845,0,1658912960,5524.252760939999,384.84929622000345,25094.26721520001 2022-07-27,09:09:21.000,208,9582135,165,0,1658912961,5524.239288319994,394.548899100002,25094.26022808 2022-07-27,09:09:22.000,208,9582030,-795,0,1658912962,5524.340332969994,389.03647944000113,25094.33009928 2022-07-27,09:09:23.000,208,9582130,-795,0,1658912963,5524.306651419996,387.76763604000007,25094.344073520006 2022-07-27,09:09:24.000,208,9582162,-795,0,1658912964,5524.387487139997,386.78780697000184,25094.420931840003 2022-07-27,09:09:25.000,208,9582090,-795,0,1658912965,5524.360541899994,385.9701078900034,25094.44888032 2022-07-27,09:09:26.000,208,9582110,-795,0,1658912966,5524.374014519999,386.19568005000474,25094.420931840003 2022-07-27,09:09:27.000,208,9582064,-515,0,1658912967,5524.367278209997,380.8242429899983,25094.441893200004 2022-07-27,09:09:28.000,208,9582063,-595,0,1658912968,5524.387487139997,383.09406285000296,25094.469841680002 2022-07-27,09:09:29.000,208,9582155,1125,0,1658912969,5524.380750829994,382.0084968299998,25094.413944720007 2022-07-27,09:09:30.000,208,9582109,-795,0,1658912970,5524.502004409995,380.3590004100042,25094.644519679998 2022-07-27,09:09:31.000,208,9582146,-795,0,1658912971,5524.481795479995,393.8651334899987,25094.637532560002 2022-07-27,09:09:32.000,208,9582076,-795,0,1658912972,5524.515477029992,390.65777933999925,25094.637532560002 2022-07-27,09:09:33.000,208,9582111,-755,0,1658912973,5524.4615865499945,388.80385815000045,25094.630545440006 2022-07-27,09:09:34.000,208,9582109,845,0,1658912974,5524.400959759994,389.14926551999815,25094.51875152 2022-07-27,09:09:35.000,208,9582075,124,0,1658912975,5524.528949649997,392.8782552900011,25094.672468159995 2022-07-27,09:09:36.000,208,9582087,485,0,1658912976,5524.542422269995,389.7484415700019,25094.71439088 2022-07-27,09:09:37.000,208,9582068,-475,0,1658912977,5524.582840129995,393.21661352999945,25094.777274960004 2022-07-27,09:09:38.000,208,9582099,124,0,1658912978,5524.562631199995,391.827934920002,25094.76330072 2022-07-27,09:09:39.000,208,9582133,645,0,1658912979,5524.535685959992,396.67773635999765,25094.76330072 2022-07-27,09:09:40.000,208,9582079,-795,0,1658912980,5524.582840129995,394.6828325700044,25094.85413328 2022-07-27,09:09:41.000,208,9582140,-515,0,1658912981,5524.562631199995,396.4733115900017,25094.791249199996 2022-07-27,09:09:42.000,208,9582067,-795,0,1658912982,5524.488531789997,397.89018672000384,25094.707403760003 2022-07-27,09:09:43.000,208,9582042,-795,0,1658912983,5524.481795479995,399.05329316999996,25094.85413328 2022-07-27,09:09:44.000,208,9582097,765,0,1658912984,5524.434641309999,399.0250966500025,25094.72137800001 2022-07-27,09:09:45.000,208,9582117,-555,0,1658912985,5524.535685959992,395.92347945000074,25094.965927200006 2022-07-27,09:09:46.000,208,9582095,-795,0,1658912986,5524.528949649997,394.6969308300031,25094.924004480003 2022-07-27,09:09:47.000,208,9582038,-795,0,1658912987,5524.481795479995,392.32842315000016,25094.90304312 2022-07-27,09:09:48.000,208,9582137,-795,0,1658912988,5524.468322859997,393.83693697000126,25094.993875680004 2022-07-27,09:09:49.000,208,9582119,-795,0,1658912989,5524.374014519999,393.4985787300029,25094.910030239997 2022-07-27,09:09:50.000,208,9582104,-195,0,1658912990,5524.400959759994,394.3656217200041,25094.958940079996 2022-07-27,09:09:51.000,208,9582086,-795,0,1658912991,5524.333596659999,395.1057803700023,25094.910030239997 2022-07-27,09:09:52.000,208,9582092,-795,0,1658912992,5524.394223449999,398.85591753000335,25094.993875680004 2022-07-27,09:09:53.000,208,9582122,-795,0,1658912993,5524.3470692799965,401.555734319998,25094.9309916 2022-07-27,09:09:54.000,208,9582113,-795,0,1658912994,5524.313387729999,399.9978765900014,25094.986888560008 2022-07-27,09:09:55.000,208,9582116,-795,0,1658912995,5524.306651419996,395.11987863000104,25095.05675976001 2022-07-27,09:09:56.000,208,9582088,-795,0,1658912996,5524.286442489996,398.74313144999905,25095.084708240007 2022-07-27,09:09:57.000,208,9582079,-795,0,1658912997,5524.219079389994,396.52970463000383,25095.02182416 2022-07-27,09:09:58.000,208,9582100,-795,0,1658912998,5524.124771049996,388.5500894700017,25094.95195296 2022-07-27,09:09:59.000,208,9582097,-795,0,1658912999,5523.963099609995,398.21444670000346,25094.777274960004 2022-07-27,09:10:00.000,208,9582127,-795,0,1658913000,5524.077616879993,398.80657362000056,25094.972914320002 2022-07-27,09:10:01.000,208,9582124,-795,0,1658913001,5524.057407949993,402.5567107800016,25094.979901439998 2022-07-27,09:10:02.000,208,9582104,205,0,1658913002,5524.016990089993,398.4682153800022,25094.972914320002 2022-07-27,09:10:03.000,208,9582066,-795,0,1658913003,5523.969835919997,404.2062072000044,25094.924004480003 2022-07-27,09:10:04.000,208,9582078,-795,0,1658913004,5523.963099609995,399.01804752000317,25094.979901439998 2022-07-27,09:10:05.000,208,9582028,-195,0,1658913005,5523.882263889995,394.3867691100022,25094.875094640003 2022-07-27,09:10:06.000,208,9582093,-795,0,1658913006,5523.787955549997,403.6493259300041,25094.88208176 2022-07-27,09:10:07.000,208,9582121,-795,0,1658913007,5523.666701969996,401.6191764899995,25094.798236320006 2022-07-27,09:10:08.000,208,9582084,805,0,1658913008,5523.659965659994,406.61700966000353,25094.78426208 2022-07-27,09:10:09.000,208,9582121,-795,0,1658913009,5523.646493039996,409.6692829500025,25094.85413328 2022-07-27,09:10:10.000,208,9582103,445,0,1658913010,5523.4848215999955,405.55259102999844,25094.83317192 2022-07-27,09:10:11.000,208,9582047,-795,0,1658913011,5523.565657319996,405.45390321000014,25094.805223440002 2022-07-27,09:10:12.000,208,9582070,-795,0,1658913012,5523.430931119998,394.66168517999904,25094.707403760003 2022-07-27,09:10:13.000,208,9582044,-795,0,1658913013,5523.370304329997,397.33330545000354,25094.756313600003 2022-07-27,09:10:14.000,208,9582083,-795,0,1658913014,5523.302941229995,395.2749594900015,25094.6864424 2022-07-27,09:10:15.000,208,9582115,-795,0,1658913015,5523.255787059992,400.33623482999974,25094.672468159995 2022-07-27,09:10:16.000,208,9582065,-795,0,1658913016,5523.134533479999,395.77544771999965,25094.581635600007 2022-07-27,09:10:17.000,208,9582087,-795,0,1658913017,5523.060434069994,402.4932686100001,25094.56766136 2022-07-27,09:10:18.000,208,9582039,205,0,1658913018,5523.046961449996,401.88704343000427,25094.588622720003 2022-07-27,09:10:19.000,208,9582093,85,0,1658913019,5523.040225139994,401.9786821200032,25094.609584080004 2022-07-27,09:10:20.000,208,9582069,-315,0,1658913020,5522.9795983499935,397.4601897899993,25094.539712880003 2022-07-27,09:10:21.000,208,9582160,565,0,1658913021,5522.878553699993,399.0462440400006,25094.51875152 2022-07-27,09:10:22.000,208,9582091,-795,0,1658913022,5522.676464399992,399.2718162000019,25094.2322796 2022-07-27,09:10:23.000,208,9582108,-795,0,1658913023,5522.683200709995,404.57981108999957,25094.302150800002 2022-07-27,09:10:24.000,208,9582052,-795,0,1658913024,5522.602364989994,397.5518284799982,25094.28118944 2022-07-27,09:10:25.000,208,9582103,205,0,1658913025,5522.642782849995,393.16726962000394,25094.274202320004 2022-07-27,09:10:26.000,208,9582148,45,0,1658913026,5522.636046539992,396.9244559100043,25094.316125040008 2022-07-27,09:10:27.000,208,9582070,-795,0,1658913027,5522.582156059994,392.85710790000303,25094.302150800002 2022-07-27,09:10:28.000,208,9582034,-795,0,1658913028,5522.541738199994,397.00199634000455,25094.239266719997 2022-07-27,09:10:29.000,208,9582176,-795,0,1658913029,5522.433957239999,394.753323869998,25094.11349856 2022-07-27,09:10:30.000,208,9582146,-635,0,1658913030,5522.393539379998,397.79149889999826,25094.085550080003 2022-07-27,09:10:31.000,208,9582073,-795,0,1658913031,5522.373330449998,399.9485326799986,25094.036640240003 2022-07-27,09:10:32.000,208,9582080,-795,0,1658913032,5522.2655494899955,394.66168517999904,25093.99471752 2022-07-27,09:10:33.000,208,9582070,-795,0,1658913033,5522.279022109993,390.4251580499986,25093.938820560004 2022-07-27,09:10:34.000,208,9582056,765,0,1658913034,5522.332912589998,398.9475562200023,25094.05061448001 2022-07-27,09:10:35.000,208,9582086,-795,0,1658913035,5522.2655494899955,396.8821611300009,25093.966769040002 2022-07-27,09:10:36.000,208,9582103,725,0,1658913036,5522.211659009998,397.6505163000038,25093.89689784 2022-07-27,09:10:37.000,208,9582075,1165,0,1658913037,5522.097141739992,399.32820924000407,25093.771129680004 2022-07-27,09:10:38.000,208,9582095,124,0,1658913038,5522.103878049995,399.7018131299992,25093.750168320003 2022-07-27,09:10:39.000,208,9582122,-795,0,1658913039,5522.0230423299945,391.9900649100018,25093.792091040006 2022-07-27,09:10:40.000,208,9582038,685,0,1658913040,5522.002833399994,403.4730976799983,25093.72920696 2022-07-27,09:10:41.000,208,9582053,-795,0,1658913041,5522.002833399994,396.3041324700025,25093.72920696 2022-07-27,09:10:42.000,208,9582081,1285,0,1658913042,5521.921997679994,395.909381190002,25093.631387280002 2022-07-27,09:10:43.000,208,9582070,605,0,1658913043,5521.895052439999,391.05253061999974,25093.56151608 2022-07-27,09:10:44.000,208,9582066,-795,0,1658913044,5521.895052439999,397.9536288899981,25093.631387280002 2022-07-27,09:10:45.000,208,9582100,565,0,1658913045,5521.827689339996,391.4190853800028,25093.554528960005 2022-07-27,09:10:46.000,208,9582098,-195,0,1658913046,5521.7805351699935,390.05155416000343,25093.435747920004 2022-07-27,09:10:47.000,208,9582097,-795,0,1658913047,5521.733380999998,394.0272634799985,25093.351902479997 2022-07-27,09:10:48.000,208,9582046,-795,0,1658913048,5521.659281589993,395.75430033000157,25093.289018400006 2022-07-27,09:10:49.000,208,9582088,-795,0,1658913049,5521.719908379993,393.4562839499995,25093.37985096001 2022-07-27,09:10:50.000,208,9582075,765,0,1658913050,5521.719908379993,393.8439861000006,25093.365876720003 2022-07-27,09:10:51.000,208,9582104,-795,0,1658913051,5521.692963139998,392.44120923000446,25093.323954 2022-07-27,09:10:52.000,208,9582023,-795,0,1658913052,5521.618863729993,398.39772408000135,25093.198185840003 2022-07-27,09:10:53.000,208,9582112,245,0,1658913053,5521.605391109995,398.7149349300016,25093.170237360006 2022-07-27,09:10:54.000,208,9582079,-795,0,1658913054,5521.450455979997,389.3395920300027,25093.03748208 2022-07-27,09:10:55.000,208,9582109,-795,0,1658913055,5521.511082769997,389.3325429000033,25093.135301759998 2022-07-27,09:10:56.000,208,9582107,-795,0,1658913056,5521.463928599995,385.42732488000183,25093.0095336 2022-07-27,09:10:57.000,208,9582112,365,0,1658913057,5521.457192289992,390.4815510900007,25092.995559359995 2022-07-27,09:10:58.000,208,9582096,-795,0,1658913058,5521.484137529995,387.66894822000177,25092.946649519996 2022-07-27,09:10:59.000,208,9582141,605,0,1658913059,5521.416774429999,388.29632079000294,25093.04446920001 2022-07-27,09:11:00.000,208,9582052,-795,0,1658913060,5521.383092879994,381.16260123000393,25092.91870104 2022-07-27,09:11:01.000,208,9582156,-795,0,1658913061,5521.369620259997,382.93193286000314,25092.8697912 2022-07-27,09:11:02.000,208,9582126,924,0,1658913062,5521.275311919999,393.85808435999934,25092.764984400004 2022-07-27,09:11:03.000,208,9582106,-795,0,1658913063,5521.201212509994,396.8469154800041,25092.72306168 2022-07-27,09:11:04.000,208,9582165,-795,0,1658913064,5521.241630369994,389.6990976599991,25092.764984400004 2022-07-27,09:11:05.000,208,9582101,525,0,1658913065,5521.255102989999,400.1811539699993,25092.764984400004 2022-07-27,09:11:06.000,208,9582146,-795,0,1658913066,5521.174267269998,397.4531406599999,25092.716074560005 2022-07-27,09:11:07.000,208,9582079,-274,0,1658913067,5521.154058339998,393.26595744000224,25092.576332160002 2022-07-27,09:11:08.000,208,9582109,-795,0,1658913068,5521.154058339998,391.88432796000416,25092.70210032 2022-07-27,09:11:09.000,208,9582092,445,0,1658913069,5521.093431549998,386.1392870100026,25092.58331928 2022-07-27,09:11:10.000,208,9582030,1165,0,1658913070,5521.053013689998,395.52872817000025,25092.520435200007 2022-07-27,09:11:11.000,208,9582111,485,0,1658913071,5520.9519690399975,396.21954291000293,25092.408641280002 2022-07-27,09:11:12.000,208,9582099,-795,0,1658913072,5520.958705349993,390.96794106000016,25092.43658976 2022-07-27,09:11:13.000,208,9582096,445,0,1658913073,5520.958705349993,380.55637605000084,25092.492486719995 2022-07-27,09:11:14.000,208,9582035,-795,0,1658913074,5520.985650589995,385.29339140999946,25092.471525360008 2022-07-27,09:11:15.000,208,9582051,-795,0,1658913075,5520.911551179997,390.11499632999767,25092.471525360008 2022-07-27,09:11:16.000,208,9582142,725,0,1658913076,5520.9182874899925,388.0707486300016,25092.394667039996 2022-07-27,09:11:17.000,208,9582116,85,0,1658913077,5520.770088669997,388.7827107600024,25092.282873120006 2022-07-27,09:11:18.000,208,9582052,-795,0,1658913078,5520.770088669997,386.4635469900022,25092.303834480008 2022-07-27,09:11:19.000,208,9582089,565,0,1658913079,5520.648835089996,386.4635469900022,25092.143130720004 2022-07-27,09:11:20.000,208,9582047,-795,0,1658913080,5520.716198189999,393.8157895800032,25092.24793752 2022-07-27,09:11:21.000,208,9582089,-795,0,1658913081,5520.722934499994,394.9436503800025,25092.226976159996 2022-07-27,09:11:22.000,208,9582093,-795,0,1658913082,5520.662307709994,398.4259205999988,25092.19902768 2022-07-27,09:11:23.000,208,9582097,-795,0,1658913083,5520.615153539999,402.2465490600007,25092.164092080006 2022-07-27,09:11:24.000,208,9582084,-795,0,1658913084,5520.500636269993,397.02314373000263,25092.122169360002 2022-07-27,09:11:25.000,208,9582172,-795,0,1658913085,5520.507372579996,395.8177425000031,25092.024349680003 2022-07-27,09:11:26.000,208,9582086,-795,0,1658913086,5520.4467457899955,389.7484415700019,25092.010375439997 2022-07-27,09:11:27.000,208,9582033,845,0,1658913087,5520.379382689993,394.82381516999885,25092.0313368 2022-07-27,09:11:28.000,208,9582079,-795,0,1658913088,5520.3524374499975,392.6808796500045,25091.926530000004 2022-07-27,09:11:29.000,208,9582061,-795,0,1658913089,5520.345701139995,400.4701683000021,25091.947491360006 2022-07-27,09:11:29.000,208,9582048,1165,0,1658913090,5520.338964829993,398.80657362000056,25092.00338832 2022-07-27,09:11:31.000,208,9582057,45,0,1658913091,5520.312019589997,394.0413617400045,25091.926530000004 2022-07-27,09:11:32.000,208,9582114,-795,0,1658913092,5520.285074349995,396.62839245000214,25091.91954288001 2022-07-27,09:11:33.000,208,9582098,-35,0,1658913093,5520.170557079997,389.69204852999974,25091.75185200001 2022-07-27,09:11:34.000,208,9582113,-795,0,1658913094,5520.076248739999,371.69561963999877,25091.640058080004 2022-07-27,09:11:35.000,208,9582049,124,0,1658913095,5520.190766009997,390.8340075899978,25091.779800480006 2022-07-27,09:11:36.000,208,9582134,-795,0,1658913096,5520.184029699994,396.23364117000165,25091.74486488 2022-07-27,09:11:37.000,208,9582043,-795,0,1658913097,5520.150348149997,389.0717250899979,25091.70294216001 2022-07-27,09:11:38.000,208,9582057,-315,0,1658913098,5520.197502319999,388.9448407500022,25091.709929280005 2022-07-27,09:11:39.000,208,9582125,-795,0,1658913099,5520.224447559995,398.49641189999966,25091.723903519996 2022-07-27,09:11:40.000,208,9582072,-795,0,1658913100,5520.217711249992,391.69400144999963,25091.70294216001 2022-07-27,09:11:41.000,208,9582133,-795,0,1658913101,5520.163820769994,395.64151425000455,25091.674993679997 2022-07-27,09:11:42.000,208,9582096,-795,0,1658913102,5520.150348149997,400.43492264999804,25091.591148240004 2022-07-27,09:11:43.000,208,9582079,-795,0,1658913103,5520.109930289997,395.54282642999897,25091.591148240004 2022-07-27,09:11:44.000,208,9582105,845,0,1658913104,5520.022358259994,391.6164610199994,25091.388521759996 2022-07-27,09:11:45.000,208,9582074,-795,0,1658913105,5520.2042386299945,388.2681242699982,25091.612109600006 2022-07-27,09:11:46.000,208,9582107,-795,0,1658913106,5520.210974939997,393.5408735099991,25091.54922552 2022-07-27,09:11:47.000,208,9582094,645,0,1658913107,5520.190766009997,406.2081601200043,25091.59813536 2022-07-27,09:11:48.000,208,9582115,365,0,1658913108,5520.170557079997,397.60822152000037,25091.465380080008 2022-07-27,09:11:49.000,208,9582084,765,0,1658913109,5520.157084459999,399.46214270999917,25091.53525128001 2022-07-27,09:11:50.000,208,9582115,-795,0,1658913110,5520.143611839994,397.5659267400042,25091.444418720006 2022-07-27,09:11:51.000,208,9582137,-795,0,1658913111,5520.177293389999,392.42711096999847,25091.486341439995 2022-07-27,09:11:52.000,208,9582079,285,0,1658913112,5520.177293389999,394.9788960299993,25091.451405840002 2022-07-27,09:11:53.000,208,9582037,-795,0,1658913113,5520.170557079997,395.8177425000031,25091.465380080008 2022-07-27,09:11:54.000,208,9582111,765,0,1658913114,5520.116666599999,392.4059635800004,25091.402496000002 2022-07-27,09:11:55.000,208,9582122,-795,0,1658913115,5520.177293389999,395.82479163000244,25091.472367200004 2022-07-27,09:11:56.000,208,9582133,-434,0,1658913116,5520.157084459999,403.7691611400005,25091.472367200004 2022-07-27,09:11:57.000,208,9582125,-795,0,1658913117,5520.136875529999,399.92738529000053,25091.40948312 2022-07-27,09:11:58.000,208,9582158,485,0,1658913118,5519.725960619995,397.5729758700036,25090.626925680008 2022-07-27,09:11:59.000,208,9582064,-795,0,1658913119,5519.921313609993,407.90700045000267,25091.19986952001 2022-07-27,09:12:00.000,208,9582087,205,0,1658913120,5520.082985049994,401.9152399500017,25091.43044448 2022-07-27,09:12:01.000,208,9582051,-795,0,1658913121,5520.049303499996,398.4047732100007,25091.3326248 2022-07-27,09:12:02.000,208,9582077,885,0,1658913122,5520.069512429996,398.58100145999924,25091.3326248 2022-07-27,09:12:03.000,208,9582115,525,0,1658913123,5520.082985049994,404.290796760004,25091.3326248 2022-07-27,09:12:04.000,208,9582108,325,0,1658913124,5520.0897213599965,404.2273545900025,25091.40948312 2022-07-27,09:12:05.000,208,9582052,-795,0,1658913125,5520.076248739999,406.5253709700046,25091.38153464 2022-07-27,09:12:06.000,208,9582048,-795,0,1658913126,5520.022358259994,407.15979266999784,25091.276727840006 2022-07-27,09:12:07.000,208,9582039,-195,0,1658913127,5520.015621949999,406.2293075100024,25091.227818000007 2022-07-27,09:12:08.000,208,9582140,-155,0,1658913128,5520.042567189994,398.48231364000094,25091.24877936001 2022-07-27,09:12:09.000,208,9582034,165,0,1658913129,5520.029094569996,410.5927189799986,25091.36756040001 2022-07-27,09:12:10.000,208,9582075,-795,0,1658913130,5520.076248739999,405.92619492000085,25091.41647024001 2022-07-27,09:12:11.000,208,9582121,-795,0,1658913131,5520.116666599999,399.41279880000366,25091.36756040001 2022-07-27,09:12:12.000,208,9582095,-795,0,1658913132,5519.9617314699935,398.94050709000294,25091.14397256 2022-07-27,09:12:13.000,208,9582093,565,0,1658913133,5520.008885639996,400.33623482999974,25091.276727840006 2022-07-27,09:12:14.000,208,9582048,605,0,1658913134,5519.934786229998,404.50227065999934,25091.206856640005 2022-07-27,09:12:15.000,208,9582061,-475,0,1658913135,5520.008885639996,404.77718673000345,25091.31166344 2022-07-27,09:12:16.000,208,9582080,-795,0,1658913136,5519.954995159998,402.26769644999877,25091.241792239998 2022-07-27,09:12:17.000,208,9582103,-795,0,1658913137,5519.948258849996,404.0793228600014,25091.28371496 2022-07-27,09:12:18.000,208,9582054,-795,0,1658913138,5520.008885639996,401.4358991100016,25091.388521759996 2022-07-27,09:12:19.000,208,9582109,-795,0,1658913139,5520.002149329994,399.2788653300013,25091.325637680005 2022-07-27,09:12:20.000,208,9582082,-795,0,1658913140,5520.008885639996,403.5858837600026,25091.3326248 2022-07-27,09:12:21.000,208,9582121,-795,0,1658913141,5519.981940399994,404.2626002399993,25091.339611919997 2022-07-27,09:12:22.000,208,9582091,1045,0,1658913142,5519.9617314699935,408.2947026000038,25091.28371496 2022-07-27,09:12:23.000,208,9582080,765,0,1658913143,5519.901104679993,406.97651528999995,25091.234805120002 2022-07-27,09:12:24.000,208,9582068,-795,0,1658913144,5519.840477889993,405.81340884000383,25091.102049839996 2022-07-27,09:12:25.000,208,9582136,-795,0,1658913145,5520.002149329994,401.66147127000295,25091.3326248 2022-07-27,09:12:26.000,208,9582082,-795,0,1658913146,5519.975204089998,404.4247302299991,25091.304676320004 2022-07-27,09:12:27.000,208,9582092,-795,0,1658913147,5519.988676709996,404.92521846000454,25091.31166344 2022-07-27,09:12:28.000,208,9582076,-795,0,1658913148,5519.921313609993,400.4419717800047,25091.185895280003 2022-07-27,09:12:29.000,208,9582164,-795,0,1658913149,5519.9617314699935,406.99061354999867,25091.227818000007 2022-07-27,09:12:30.000,208,9582114,-795,0,1658913150,5519.9617314699935,407.2796278800015,25091.241792239998 2022-07-27,09:12:31.000,208,9582098,-274,0,1658913151,5519.907840989996,403.79735765999794,25091.185895280003 2022-07-27,09:12:32.000,208,9582147,1165,0,1658913152,5519.880895749993,396.4662624600023,25091.16493392 2022-07-27,09:12:33.000,208,9582052,-795,0,1658913153,5519.887632059996,394.1893934699983,25091.19986952001 2022-07-27,09:12:34.000,208,9582107,-755,0,1658913154,5519.968467779996,396.21954291000293,25091.24877936001 2022-07-27,09:12:35.000,208,9582124,-635,0,1658913155,5519.968467779996,396.4733115900017,25091.297689200008 2022-07-27,09:12:36.000,208,9582135,565,0,1658913156,5519.954995159998,400.8508213200039,25091.255766480004 2022-07-27,09:12:37.000,208,9582181,-795,0,1658913157,5519.853950509998,411.9250045500012,25091.157946800005 2022-07-27,09:12:38.000,208,9582058,565,0,1658913158,5519.827005269995,410.8253402699993,25091.16493392 2022-07-27,09:12:39.000,208,9582006,-274,0,1658913159,5519.813532649998,412.7074579800028,25091.123011199998 2022-07-27,09:12:40.000,208,9582080,-795,0,1658913160,5519.8472141999955,412.99647230999835,25091.241792239998 2022-07-27,09:12:41.000,208,9582083,404,0,1658913161,5519.827005269995,406.426683149999,25091.16493392 2022-07-27,09:12:42.000,208,9582109,645,0,1658913162,5519.806796339995,407.76601785000094,25091.206856640005 2022-07-27,09:12:43.000,208,9582067,-795,0,1658913163,5519.894368369998,400.7239369800009,25091.19986952001 2022-07-27,09:12:44.000,208,9582074,285,0,1658913164,5519.887632059996,404.9040710699992,25091.234805120002 2022-07-27,09:12:45.000,208,9582170,-795,0,1658913165,5519.820268959993,407.9633934900048,25091.185895280003 2022-07-27,09:12:46.000,208,9582139,-795,0,1658913166,5519.766378479995,408.27355520999845,25091.14397256 2022-07-27,09:12:47.000,208,9582150,1125,0,1658913167,5519.773114789998,403.7339154900037,25091.102049839996 2022-07-27,09:12:48.000,208,9582107,-795,0,1658913168,5519.820268959993,409.18994211000245,25091.1928824 2022-07-27,09:12:49.000,208,9582106,485,0,1658913169,5519.874159439998,403.8396524400014,25091.178908160007 2022-07-27,09:12:50.000,208,9582083,-235,0,1658913170,5519.901104679993,399.0673914299987,25091.206856640005 2022-07-27,09:12:51.000,208,9582117,645,0,1658913171,5519.907840989996,399.2295214199985,25091.206856640005 2022-07-27,09:12:52.000,208,9582052,-795,0,1658913172,5519.860686819993,399.29296359,25091.150959679995 2022-07-27,09:12:53.000,208,9582077,325,0,1658913173,5519.914577299998,402.7329390300001,25091.150959679995 2022-07-27,09:12:54.000,208,9582112,45,0,1658913174,5519.934786229998,405.9050475300028,25091.123011199998 2022-07-27,09:12:55.000,208,9582130,-795,0,1658913175,5519.928049919996,406.29979881000327,25091.136985440004 2022-07-27,09:12:56.000,208,9582091,-795,0,1658913176,5519.9415225399935,407.78011610999965,25091.067114240002 2022-07-27,09:12:57.000,208,9582055,-795,0,1658913177,5519.9954130199985,402.345236879999,25091.11602408 2022-07-27,09:12:58.000,208,9582078,325,0,1658913178,5520.015621949999,403.4096555100041,25091.1928824 2022-07-27,09:12:59.000,208,9582080,-795,0,1658913179,5520.015621949999,411.4456637100011,25091.185895280003 2022-07-27,09:13:00.000,208,9582062,1125,0,1658913180,5520.029094569996,411.26943546000257,25091.178908160007 2022-07-27,09:13:01.000,208,9582161,-795,0,1658913181,5520.042567189994,407.1104487600023,25091.185895280003 2022-07-27,09:13:02.000,208,9582059,1085,0,1658913182,5519.954995159998,414.55433004000224,25091.067114240002 2022-07-27,09:13:03.000,208,9582140,-795,0,1658913183,5520.015621949999,412.5171314699983,25091.02519152 2022-07-27,09:13:04.000,208,9582108,-795,0,1658913184,5520.069512429996,410.73370158000034,25091.136985440004 2022-07-27,09:13:05.000,208,9582036,1085,0,1658913185,5520.0897213599965,403.9383402599997,25091.178908160007 2022-07-27,09:13:06.000,208,9582080,-795,0,1658913186,5520.116666599999,406.7015992200031,25091.123011199998 2022-07-27,09:13:07.000,208,9582110,-795,0,1658913187,5520.096457669999,405.33406800000375,25091.09506272 2022-07-27,09:13:08.000,208,9582066,805,0,1658913188,5520.150348149997,406.4407814099977,25091.178908160007 2022-07-27,09:13:09.000,208,9582099,325,0,1658913189,5520.136875529999,408.0973269599999,25091.1928824 2022-07-27,09:13:10.000,208,9582125,1325,0,1658913190,5520.109930289997,403.43080290000216,25091.136985440004 2022-07-27,09:13:11.000,208,9582069,-795,0,1658913191,5520.136875529999,410.92402809000487,25091.08108848001 2022-07-27,09:13:12.000,208,9582074,-795,0,1658913192,5520.076248739999,419.60855625000113,25091.088075600004 2022-07-27,09:13:13.000,208,9582101,765,0,1658913193,5520.015621949999,412.5171314699983,25091.109036960006 2022-07-27,09:13:14.000,208,9582100,1125,0,1658913194,5520.062776119994,417.7264385400049,25091.109036960006 2022-07-27,09:13:15.000,208,9582075,-195,0,1658913195,5520.170557079997,417.4797189899982,25091.178908160007 2022-07-27,09:13:16.000,208,9582056,-795,0,1658913196,5520.170557079997,410.4164907300001,25091.102049839996 2022-07-27,09:13:17.000,208,9582167,-795,0,1658913197,5520.103193979994,404.35423892999825,25091.039165760005 2022-07-27,09:13:18.000,208,9582141,-795,0,1658913198,5520.096457669999,409.8525603300004,25091.067114240002 2022-07-27,09:13:19.000,208,9582095,-795,0,1658913199,5520.123402909994,408.3792921600034,25091.109036960006 2022-07-27,09:13:20.000,208,9582060,-795,0,1658913200,5520.076248739999,412.7568018899983,25091.060127120007 2022-07-27,09:13:21.000,208,9582028,-795,0,1658913201,5520.069512429996,419.5310158200009,25091.14397256 2022-07-27,09:13:22.000,208,9582074,-795,0,1658913202,5520.015621949999,407.8999513200033,25090.99724304 2022-07-27,09:13:23.000,208,9582081,445,0,1658913203,5520.002149329994,412.53827886000363,25091.088075600004 2022-07-27,09:13:24.000,208,9582071,404,0,1658913204,5520.049303499996,402.3593351399977,25091.123011199998 2022-07-27,09:13:25.000,208,9582142,-795,0,1658913205,5520.002149329994,402.26769644999877,25091.09506272 2022-07-27,09:13:26.000,208,9582105,5,0,1658913206,5519.948258849996,420.09494622000057,25090.941346080006 2022-07-27,09:13:27.000,208,9582069,-795,0,1658913207,5519.874159439998,417.9379124400002,25090.85750064 2022-07-27,09:13:28.000,208,9582060,-795,0,1658913208,5519.894368369998,418.1211898199981,25090.899423360002 2022-07-27,09:13:29.000,208,9582077,-795,0,1658913209,5519.981940399994,415.90071387000353,25091.004230159997 2022-07-27,09:13:30.000,208,9582117,-235,0,1658913210,5519.9617314699935,422.844106919998,25091.004230159997 2022-07-27,09:13:31.000,208,9582098,-795,0,1658913211,5519.9415225399935,420.0244549199997,25091.018204400003 2022-07-27,09:13:32.000,208,9582081,365,0,1658913212,5519.874159439998,426.72112842000206,25090.906410479998 2022-07-27,09:13:33.000,208,9582200,205,0,1658913213,5519.907840989996,412.48893495000084,25090.899423360002 2022-07-27,09:13:34.000,208,9582158,-795,0,1658913214,5519.887632059996,420.93379269000434,25090.934358959996 2022-07-27,09:13:35.000,208,9582072,924,0,1658913215,5519.880895749993,417.416276820004,25090.899423360002 2022-07-27,09:13:36.000,208,9582095,-795,0,1658913216,5519.827005269995,426.93260232000466,25090.82955216 2022-07-27,09:13:37.000,208,9582141,-795,0,1658913217,5519.820268959993,424.92360026999813,25090.892436240007 2022-07-27,09:13:38.000,208,9582107,-795,0,1658913218,5519.820268959993,433.5376371300008,25090.899423360002 2022-07-27,09:13:39.000,208,9582107,-795,0,1658913219,5519.853950509998,433.0794436799988,25090.892436240007 2022-07-27,09:13:40.000,208,9582050,445,0,1658913220,5519.820268959993,422.61853476000397,25090.85750064 2022-07-27,09:13:41.000,208,9582097,285,0,1658913221,5519.773114789998,416.0487456000046,25090.85750064 2022-07-27,09:13:42.000,208,9582100,445,0,1658913222,5519.692279069997,415.8090751800046,25090.75968096 2022-07-27,09:13:43.000,208,9582091,-675,0,1658913223,5519.712487999997,412.8272931899992,25090.731732480002 2022-07-27,09:13:44.000,208,9582159,-795,0,1658913224,5519.766378479995,411.8263167300029,25090.801603680004 2022-07-27,09:13:45.000,208,9582146,-795,0,1658913225,5519.759642169993,410.4305889899988,25090.843526400007 2022-07-27,09:13:46.000,208,9582112,85,0,1658913226,5519.739433239993,418.762660649998,25090.794616560008 2022-07-27,09:13:47.000,208,9582098,485,0,1658913227,5519.719224309993,418.63577631000226,25090.794616560008 2022-07-27,09:13:48.000,208,9582058,-795,0,1658913228,5519.739433239993,422.4141099900007,25090.836539279997 2022-07-27,09:13:49.000,208,9582098,-395,0,1658913229,5519.6990153799925,422.09689914000046,25090.801603680004 2022-07-27,09:13:50.000,208,9582108,-795,0,1658913230,5519.692279069997,418.79790630000207,25090.8085908 2022-07-27,09:13:51.000,208,9582060,-795,0,1658913231,5519.712487999997,426.22768932000326,25090.787629439998 2022-07-27,09:13:52.000,208,9582069,565,0,1658913232,5519.618179659992,429.6958612800008,25090.647887039995 2022-07-27,09:13:53.000,208,9582050,-795,0,1658913233,5519.705751689995,427.01719188000425,25090.71077112 2022-07-27,09:13:54.000,208,9582129,-795,0,1658913234,5519.6990153799925,421.62460742999974,25090.724745360007 2022-07-27,09:13:55.000,208,9582085,404,0,1658913235,5519.759642169993,415.1535060899987,25090.78064232 2022-07-27,09:13:56.000,208,9582091,-795,0,1658913236,5519.6990153799925,425.8258889100034,25090.68980976 2022-07-27,09:13:57.000,208,9582101,-795,0,1658913237,5519.752905859998,413.0317179600024,25090.738719599998 2022-07-27,09:13:58.000,208,9582109,605,0,1658913238,5519.6990153799925,412.08008541000163,25090.619938559998 2022-07-27,09:13:59.000,208,9582168,-795,0,1658913239,5519.618179659992,411.9250045500012,25090.4941704 2022-07-27,09:14:00.000,208,9582084,-795,0,1658913240,5519.786587409995,417.43742421000206,25090.675835520007 2022-07-27,09:14:01.000,208,9582062,725,0,1658913241,5519.806796339995,420.48969750000106,25090.71077112 2022-07-27,09:14:02.000,208,9582117,-795,0,1658913242,5519.712487999997,409.8878059800045,25090.557054480007 2022-07-27,09:14:03.000,208,9582062,605,0,1658913243,5519.860686819993,411.81221847000415,25090.717758239996 2022-07-27,09:14:04.000,208,9582070,-795,0,1658913244,5519.860686819993,420.468550110003,25090.69679688001 2022-07-27,09:14:05.000,208,9582013,-795,0,1658913245,5519.827005269995,432.29699025000446,25090.633912800004 2022-07-27,09:14:06.000,208,9582061,-795,0,1658913246,5519.786587409995,427.5811222800039,25090.536093120005 2022-07-27,09:14:07.000,208,9582122,1285,0,1658913247,5519.800060029993,415.6257977999994,25090.564041600002 2022-07-27,09:14:08.000,208,9582107,725,0,1658913248,5519.880895749993,411.7417271700033,25090.61295144 2022-07-27,09:14:09.000,208,9582067,-795,0,1658913249,5519.968467779996,410.9522246100023,25090.647887039995 2022-07-27,09:14:10.000,208,9582083,-235,0,1658913250,5519.954995159998,415.4777660699983,25090.61295144 2022-07-27,09:14:11.000,208,9582137,-795,0,1658913251,5519.934786229998,418.5934815299988,25090.59199008 2022-07-27,09:14:12.000,208,9582061,765,0,1658913252,5519.901104679993,413.96220311999787,25090.515131760003 2022-07-27,09:14:13.000,208,9582036,-274,0,1658913253,5519.928049919996,412.1717241000006,25090.57801584001 2022-07-27,09:14:14.000,208,9582136,-795,0,1658913254,5519.766378479995,412.989423179999,25090.557054480007 2022-07-27,09:14:15.000,208,9582077,-114,0,1658913255,5519.820268959993,421.9770639300041,25090.480196159995 2022-07-27,09:14:16.000,208,9582091,205,0,1658913256,5519.8472141999955,417.9238141800015,25090.459234800008 2022-07-27,09:14:17.000,208,9582073,-795,0,1658913257,5519.840477889993,428.2719370199993,25090.47320904 2022-07-27,09:14:18.000,208,9582094,-795,0,1658913258,5519.921313609993,416.59152860999893,25090.550067359996 2022-07-27,09:14:19.000,208,9582057,-795,0,1658913259,5519.921313609993,423.5983638300022,25090.54308024 2022-07-27,09:14:20.000,208,9582080,445,0,1658913260,5519.880895749993,420.26412533999974,25090.536093120005 2022-07-27,09:14:21.000,208,9582097,-155,0,1658913261,5519.874159439998,417.8462737500013,25090.487183280005 2022-07-27,09:14:22.000,208,9582084,-795,0,1658913262,5519.800060029993,418.55823588000203,25090.403337839998 2022-07-27,09:14:23.000,208,9582073,805,0,1658913263,5519.793323719998,427.1229288300019,25090.41032496001 2022-07-27,09:14:24.000,208,9582064,445,0,1658913264,5519.719224309993,413.30663402999926,25090.319492400005 2022-07-27,09:14:25.000,208,9582073,-795,0,1658913265,5519.867423129996,412.6228684200032,25090.508144640007 2022-07-27,09:14:26.000,208,9582066,765,0,1658913266,5519.874159439998,410.4446872500048,25090.403337839998 2022-07-27,09:14:27.000,208,9582084,-795,0,1658913267,5519.853950509998,404.8547271600037,25090.431286319996 2022-07-27,09:14:28.000,208,9582115,124,0,1658913268,5519.894368369998,410.8746841800021,25090.44526056 2022-07-27,09:14:29.000,208,9582106,-795,0,1658913269,5519.8472141999955,418.2339759000024,25090.466221920004 2022-07-27,09:14:30.000,208,9582083,-795,0,1658913270,5519.901104679993,413.4617148899997,25090.382376479996 2022-07-27,09:14:31.000,208,9582008,285,0,1658913271,5519.901104679993,417.99430548000237,25090.403337839998 2022-07-27,09:14:32.000,208,9582057,-795,0,1658913272,5519.867423129996,420.3134692500025,25090.347440880003 2022-07-27,09:14:33.000,208,9582073,805,0,1658913273,5519.921313609993,411.19189503000234,25090.438273440006 2022-07-27,09:14:34.000,208,9582128,885,0,1658913274,5519.880895749993,419.552163209999,25090.291543920008 2022-07-27,09:14:35.000,208,9582109,165,0,1658913275,5520.035830879999,411.91090629000246,25090.4242992 2022-07-27,09:14:36.000,208,9582143,205,0,1658913276,5519.954995159998,407.48405265000474,25090.466221920004 2022-07-27,09:14:37.000,208,9582106,765,0,1658913277,5520.002149329994,422.94984387000295,25090.4242992 2022-07-27,09:14:38.000,208,9582108,924,0,1658913278,5519.921313609993,420.87035052000283,25090.32647952 2022-07-27,09:14:39.000,208,9582137,-795,0,1658913279,5519.827005269995,416.3166125400021,25090.18673712 2022-07-27,09:14:40.000,208,9582062,-795,0,1658913280,5519.968467779996,416.0205490799999,25090.37538936 2022-07-27,09:14:41.000,208,9582106,-354,0,1658913281,5520.022358259994,404.62915500000236,25090.41032496001 2022-07-27,09:14:42.000,208,9582091,-795,0,1658913282,5519.934786229998,411.84746412000095,25090.24263408001 2022-07-27,09:14:43.000,208,9582070,-795,0,1658913283,5519.9617314699935,419.108068020003,25090.32647952 2022-07-27,09:14:44.000,208,9582046,-795,0,1658913284,5520.042567189994,414.7094109000027,25090.403337839998 2022-07-27,09:14:45.000,208,9582156,-795,0,1658913285,5519.981940399994,402.8809707600012,25090.354428 2022-07-27,09:14:46.000,208,9582065,-795,0,1658913286,5519.9617314699935,411.7699236900007,25090.32647952 2022-07-27,09:14:47.000,208,9582092,-795,0,1658913287,5519.928049919996,408.0338847899984,25090.263595439996 2022-07-27,09:14:48.000,208,9582126,-795,0,1658913288,5519.948258849996,413.88466268999764,25090.32647952 2022-07-27,09:14:49.000,208,9582059,525,0,1658913289,5520.035830879999,409.034861250002,25090.382376479996 2022-07-27,09:14:50.000,208,9582084,-795,0,1658913290,5520.035830879999,412.3972962600019,25090.36141512001 2022-07-27,09:14:51.000,208,9582039,5,0,1658913291,5520.0897213599965,405.27062583000225,25090.333466639997 2022-07-27,09:14:52.000,208,9582109,-795,0,1658913292,5520.029094569996,405.05915192999964,25090.389363600007 2022-07-27,09:14:53.000,208,9582091,-795,0,1658913293,5519.9954130199985,406.6522553100003,25090.25660832 2022-07-27,09:14:54.000,208,9582121,845,0,1658913294,5520.042567189994,405.79931057999784,25090.263595439996 2022-07-27,09:14:55.000,208,9582065,-315,0,1658913295,5520.049303499996,408.6260117100028,25090.30551816 2022-07-27,09:14:56.000,208,9582056,-795,0,1658913296,5520.042567189994,408.38634129000275,25090.270582560006 2022-07-27,09:14:57.000,208,9582033,-795,0,1658913297,5520.130139219997,401.4077025900042,25090.284556799998 2022-07-27,09:14:58.000,208,9582031,124,0,1658913298,5520.130139219997,407.1527435399985,25090.27756968 2022-07-27,09:14:59.000,208,9582034,-795,0,1658913299,5520.231183869997,409.6269881699991,25090.382376479996 2022-07-27,09:15:00.000,208,9582043,85,0,1658913300,5520.278338039992,405.18603627000266,25090.403337839998 2022-07-27,09:15:01.000,208,9582097,685,0,1658913301,5520.291810659997,414.53318265000416,25090.354428 2022-07-27,09:15:02.000,208,9582034,-795,0,1658913302,5520.224447559995,403.0008059700049,25090.270582560006 2022-07-27,09:15:03.000,208,9582121,1285,0,1658913303,5520.312019589997,411.6782850000018,25090.298531040004 2022-07-27,09:15:04.000,208,9582109,-795,0,1658913304,5520.251392799997,406.3279953300007,25090.30551816 2022-07-27,09:15:05.000,208,9582042,885,0,1658913305,5520.365910069995,408.49912736999977,25090.403337839998 2022-07-27,09:15:06.000,208,9582083,565,0,1658913306,5520.386118999995,404.56571283000085,25090.389363600007 2022-07-27,09:15:07.000,208,9582138,5,0,1658913307,5520.392855309998,403.97358591000375,25090.41032496001 2022-07-27,09:15:08.000,208,9582082,-795,0,1658913308,5520.433273169998,411.60074457000155,25090.52211888 2022-07-27,09:15:09.000,208,9582126,205,0,1658913309,5520.419800549993,402.7893320700023,25090.452247679998 2022-07-27,09:15:10.000,208,9582127,85,0,1658913310,5520.413064239998,403.16998509000405,25090.52211888 2022-07-27,09:15:11.000,208,9582067,765,0,1658913311,5520.419800549993,415.60465041000134,25090.487183280005 2022-07-27,09:15:12.000,208,9582096,-35,0,1658913312,5520.406327929995,412.29155931000423,25090.4242992 2022-07-27,09:15:13.000,208,9582102,-795,0,1658913313,5520.419800549993,411.8051693400048,25090.431286319996 2022-07-27,09:15:14.000,208,9582067,-795,0,1658913314,5520.514108889998,403.9665367800044,25090.57801584001 2022-07-27,09:15:15.000,208,9582127,605,0,1658913315,5520.487163649996,406.06012839000323,25090.668848399997 2022-07-27,09:15:16.000,208,9582094,485,0,1658913316,5520.406327929995,406.0671775200026,25090.4941704 2022-07-27,09:15:17.000,208,9582124,-795,0,1658913317,5520.514108889998,410.8253402699993,25090.59199008 2022-07-27,09:15:18.000,208,9582068,-395,0,1658913318,5520.480427339993,409.7256759900047,25090.557054480007 2022-07-27,09:15:19.000,208,9582175,-795,0,1658913319,5520.399591619993,414.1031857199996,25090.382376479996 2022-07-27,09:15:20.000,208,9582119,-795,0,1658913320,5520.5612630599935,417.3528346500025,25090.668848399997 2022-07-27,09:15:21.000,208,9582069,1085,0,1658913321,5520.581471989994,418.7274150000012,25090.66186128 2022-07-27,09:15:22.000,208,9582112,445,0,1658913322,5520.541054129993,416.9933290199988,25090.619938559998 2022-07-27,09:15:23.000,208,9582071,485,0,1658913323,5520.554526749998,416.7889042500028,25090.654874160005 2022-07-27,09:15:24.000,208,9582075,-795,0,1658913324,5520.581471989994,417.1554590099986,25090.68980976 2022-07-27,09:15:25.000,208,9582160,404,0,1658913325,5520.574735679998,421.25805267000396,25090.675835520007 2022-07-27,09:15:26.000,208,9582079,605,0,1658913326,5520.574735679998,415.54120823999983,25090.66186128 2022-07-27,09:15:27.000,208,9582066,-235,0,1658913327,5520.554526749998,417.2189011800001,25090.682822640003 2022-07-27,09:15:28.000,208,9582085,-795,0,1658913328,5520.466954719996,422.4352573799988,25090.619938559998 2022-07-27,09:15:29.000,208,9582139,-795,0,1658913329,5520.608417229996,426.96784797000146,25090.724745360007 2022-07-27,09:15:30.000,208,9582077,-795,0,1658913330,5520.635362469999,421.6598530800038,25090.731732480002 2022-07-27,09:15:31.000,208,9582058,-274,0,1658913331,5520.615153539999,419.5169175600022,25090.71077112 2022-07-27,09:15:32.000,208,9582128,-795,0,1658913332,5520.588208299996,417.9097159200028,25090.703784000005 2022-07-27,09:15:33.000,208,9582092,-795,0,1658913333,5520.5949446099985,426.699981030004,25090.71077112 2022-07-27,09:15:34.000,208,9582044,-795,0,1658913334,5520.567999369996,423.0203351700038,25090.703784000005 2022-07-27,09:15:35.000,208,9582019,725,0,1658913335,5520.5612630599935,422.3577169499986,25090.74570672001 2022-07-27,09:15:36.000,208,9582068,-795,0,1658913336,5520.527581509996,420.51084488999913,25090.682822640003 2022-07-27,09:15:37.000,208,9582047,-795,0,1658913337,5520.514108889998,422.65378041000076,25090.724745360007 2022-07-27,09:15:38.000,208,9582127,-795,0,1658913338,5520.574735679998,423.09787560000404,25090.8085908 2022-07-27,09:15:39.000,208,9582072,-795,0,1658913339,5520.588208299996,421.93476915000065,25090.766668079996 2022-07-27,09:15:40.000,208,9582087,-795,0,1658913340,5520.534317819998,431.2889646600015,25090.787629439998 2022-07-27,09:15:41.000,208,9582148,-795,0,1658913341,5520.514108889998,425.3324498100046,25090.75968096 2022-07-27,09:15:42.000,208,9582101,-795,0,1658913342,5520.419800549993,425.8258889100034,25090.717758239996 2022-07-27,09:15:43.000,208,9582093,245,0,1658913343,5520.413064239998,421.78673741999955,25090.703784000005 2022-07-27,09:15:44.000,208,9582077,-795,0,1658913344,5520.338964829993,425.34654807000334,25090.626925680008 2022-07-27,09:15:45.000,208,9582071,85,0,1658913345,5520.433273169998,425.0222880900037,25090.766668079996 2022-07-27,09:15:46.000,208,9582124,-795,0,1658913346,5520.392855309998,424.1763924900006,25090.75968096 2022-07-27,09:15:47.000,208,9582125,-795,0,1658913347,5520.345701139995,426.5167036499988,25090.71077112 2022-07-27,09:15:48.000,208,9582123,725,0,1658913348,5520.392855309998,423.3727916700009,25090.766668079996 2022-07-27,09:15:49.000,208,9582146,-715,0,1658913349,5520.359173759993,420.63772923000215,25090.75968096 2022-07-27,09:15:50.000,208,9582097,-795,0,1658913350,5520.338964829993,417.35988378000184,25090.74570672001 2022-07-27,09:15:51.000,208,9582095,-795,0,1658913351,5520.345701139995,420.8421539999981,25090.717758239996 2022-07-27,09:15:52.000,208,9582113,-795,0,1658913352,5520.312019589997,412.6087701600045,25090.605964320006 2022-07-27,09:15:53.000,208,9582087,-795,0,1658913353,5520.305283279995,418.4595480600037,25090.626925680008 2022-07-27,09:15:54.000,208,9582138,-795,0,1658913354,5520.372646379998,409.33797384000354,25090.74570672001 2022-07-27,09:15:55.000,208,9582107,-795,0,1658913355,5520.365910069995,393.52677525000036,25090.752693840004 2022-07-27,09:15:56.000,208,9582076,-795,0,1658913356,5520.345701139995,390.2207332800026,25090.766668079996 2022-07-27,09:15:57.000,208,9582106,-795,0,1658913357,5520.258129109992,391.47547841999767,25090.626925680008 2022-07-27,09:15:58.000,208,9582121,725,0,1658913358,5520.291810659997,398.1228080100045,25090.66186128 2022-07-27,09:15:59.000,208,9582137,485,0,1658913359,5520.197502319999,398.17215192000003,25090.487183280005 2022-07-27,09:16:00.000,208,9582126,-795,0,1658913360,5520.332228519997,397.39674761999777,25090.66186128 2022-07-27,09:16:01.000,208,9582099,-795,0,1658913361,5520.325492209995,396.97379981999984,25090.717758239996 2022-07-27,09:16:02.000,208,9582063,-795,0,1658913362,5520.3524374499975,401.87999429999763,25090.654874160005 2022-07-27,09:16:03.000,208,9582128,-795,0,1658913363,5520.3524374499975,400.5547578600017,25090.68980976 2022-07-27,09:16:04.000,208,9582046,-795,0,1658913364,5520.392855309998,391.15121843999805,25090.69679688001 2022-07-27,09:16:05.000,208,9582188,-795,0,1658913365,5520.413064239998,386.7102665400016,25090.633912800004 2022-07-27,09:16:06.000,208,9582105,-795,0,1658913366,5520.413064239998,390.46040370000264,25090.633912800004 2022-07-27,09:16:07.000,208,9582123,-795,0,1658913367,5520.365910069995,393.3505470000018,25090.619938559998 2022-07-27,09:16:08.000,208,9582022,-795,0,1658913368,5520.386118999995,404.2414528500012,25090.571028719998 2022-07-27,09:16:09.000,208,9582126,885,0,1658913369,5520.487163649996,413.12335665000137,25090.668848399997 2022-07-27,09:16:10.000,208,9582053,-795,0,1658913370,5520.520845199993,412.5171314699983,25090.69679688001 2022-07-27,09:16:11.000,208,9582072,-795,0,1658913371,5520.534317819998,415.5482573699992,25090.773655200006 2022-07-27,09:16:12.000,208,9582102,725,0,1658913372,5520.487163649996,411.7417271700033,25090.69679688001 2022-07-27,09:16:13.000,208,9582139,765,0,1658913373,5520.541054129993,415.5623556299979,25090.668848399997 2022-07-27,09:16:14.000,208,9582056,-635,0,1658913374,5520.466954719996,410.0005920600015,25090.626925680008 2022-07-27,09:16:15.000,208,9582077,365,0,1658913375,5520.547790439996,404.3612880600049,25090.717758239996 2022-07-27,09:16:16.000,208,9582115,-795,0,1658913376,5520.547790439996,410.09223075000045,25090.682822640003 2022-07-27,09:16:17.000,208,9582121,-795,0,1658913377,5520.534317819998,411.1496002499989,25090.66186128 2022-07-27,09:16:18.000,208,9582070,-795,0,1658913378,5520.682516639994,409.5705951300042,25090.801603680004 2022-07-27,09:16:19.000,208,9582127,-795,0,1658913379,5520.722934499994,416.9369359800039,25090.815577919995 2022-07-27,09:16:20.000,208,9582068,-395,0,1658913380,5520.756616049999,416.7113638200026,25090.892436240007 2022-07-27,09:16:21.000,208,9582054,85,0,1658913381,5520.763352359994,418.318565460002,25090.815577919995 2022-07-27,09:16:22.000,208,9582118,-795,0,1658913382,5520.716198189999,413.9692522500045,25090.724745360007 2022-07-27,09:16:23.000,208,9582123,-795,0,1658913383,5520.776824979999,414.34285613999964,25090.752693840004 2022-07-27,09:16:24.000,208,9582089,765,0,1658913384,5520.770088669997,423.75344469000265,25090.703784000005 2022-07-27,09:16:25.000,208,9582107,-795,0,1658913385,5520.871133319997,424.80376506000175,25090.899423360002 2022-07-27,09:16:26.000,208,9582134,765,0,1658913386,5520.898078559992,419.9680618800048,25090.892436240007 2022-07-27,09:16:27.000,208,9582092,404,0,1658913387,5520.898078559992,423.30230037,25090.91339760001 2022-07-27,09:16:28.000,208,9582091,-795,0,1658913388,5520.972177969998,423.0414825600019,25090.955320319998 2022-07-27,09:16:29.000,208,9582141,-795,0,1658913389,5520.985650589995,426.72112842000206,25090.983268799995 2022-07-27,09:16:30.000,208,9582065,1045,0,1658913390,5520.999123209993,418.26217241999984,25090.941346080006 2022-07-27,09:16:31.000,208,9582091,205,0,1658913391,5521.039541069993,410.53632594000374,25090.955320319998 2022-07-27,09:16:32.000,208,9582129,-475,0,1658913392,5521.012595829998,419.12921541000105,25090.962307440008 2022-07-27,09:16:33.000,208,9582109,-795,0,1658913393,5521.059749999993,417.7757824500004,25090.990255920005 2022-07-27,09:16:34.000,208,9582073,-795,0,1658913394,5521.093431549998,416.48579166000127,25091.08108848001 2022-07-27,09:16:35.000,208,9582089,885,0,1658913395,5521.093431549998,413.04581622000114,25091.171921039997 2022-07-27,09:16:36.000,208,9582127,-795,0,1658913396,5521.106904169996,415.60465041000134,25091.109036960006 2022-07-27,09:16:37.000,208,9582090,-795,0,1658913397,5521.053013689998,415.710387359999,25091.018204400003 2022-07-27,09:16:38.000,208,9582113,-795,0,1658913398,5521.093431549998,418.7485623899993,25091.08108848001 2022-07-27,09:16:39.000,208,9582079,645,0,1658913399,5521.005859519995,417.6770946300021,25091.011217280007 2022-07-27,09:16:40.000,208,9582087,-795,0,1658913400,5521.093431549998,413.8353187800021,25091.088075600004 2022-07-27,09:16:41.000,208,9582039,-315,0,1658913401,5521.133849409998,415.66809258000285,25091.19986952001 2022-07-27,09:16:42.000,208,9582126,-795,0,1658913402,5521.127113099996,414.77990220000356,25091.178908160007 2022-07-27,09:16:43.000,208,9582052,-795,0,1658913403,5521.133849409998,411.35402502000215,25091.178908160007 2022-07-27,09:16:44.000,208,9582102,-795,0,1658913404,5521.154058339998,409.93010076000064,25091.255766480004 2022-07-27,09:16:45.000,208,9582098,-795,0,1658913405,5521.120376789993,421.13116833000095,25091.28371496 2022-07-27,09:16:46.000,208,9582066,-795,0,1658913406,5521.133849409998,432.1137128699993,25091.227818000007 2022-07-27,09:16:47.000,208,9582105,-795,0,1658913407,5521.0664863099955,422.4141099900007,25091.19986952001 2022-07-27,09:16:48.000,208,9582075,445,0,1658913408,5521.113640479998,417.1695572700046,25091.227818000007 2022-07-27,09:16:49.000,208,9582100,-795,0,1658913409,5521.187739889996,415.5271099800011,25091.31166344 2022-07-27,09:16:50.000,208,9582113,-35,0,1658913410,5521.228157749996,414.3146596200022,25091.325637680005 2022-07-27,09:16:51.000,208,9582072,605,0,1658913411,5521.241630369994,422.4634539000035,25091.36057328 2022-07-27,09:16:52.000,208,9582059,5,0,1658913412,5521.201212509994,416.53513557000406,25091.28371496 2022-07-27,09:16:53.000,208,9582053,565,0,1658913413,5521.201212509994,417.21185205000074,25091.36057328 2022-07-27,09:16:54.000,208,9582141,-74,0,1658913414,5521.221421439994,416.28841602000466,25091.3326248 2022-07-27,09:16:55.000,208,9582080,-354,0,1658913415,5521.228157749996,419.4534753900007,25091.325637680005 2022-07-27,09:16:56.000,208,9582096,-795,0,1658913416,5521.201212509994,418.8613484700036,25091.269740719996 2022-07-27,09:16:57.000,208,9582055,805,0,1658913417,5521.187739889996,428.6525900400011,25091.36057328 2022-07-27,09:16:58.000,208,9582084,1165,0,1658913418,5521.248366679996,430.6333955700029,25091.38153464 2022-07-27,09:16:59.000,208,9582034,404,0,1658913419,5521.288784539996,427.01719188000425,25091.423457360004 2022-07-27,09:17:00.000,208,9582064,124,0,1658913420,5521.241630369994,427.5529257599992,25091.437431599996 2022-07-27,09:17:01.000,208,9582107,725,0,1658913421,5521.234894059999,419.6156053800005,25091.423457360004 2022-07-27,09:17:02.000,208,9582008,645,0,1658913422,5521.181003579994,435.49729527000454,25091.353586160003 2022-07-27,09:17:03.000,208,9582099,-795,0,1658913423,5521.1607946499935,441.2634836100042,25091.304676320004 2022-07-27,09:17:04.000,208,9582058,765,0,1658913424,5521.026068449995,444.73165557000175,25091.14397256 2022-07-27,09:17:05.000,208,9582085,-795,0,1658913425,5521.268575609996,423.5631181799981,25091.465380080008 2022-07-27,09:17:06.000,208,9582101,-315,0,1658913426,5521.187739889996,419.9751110100042,25091.521277040003 2022-07-27,09:17:07.000,208,9582095,205,0,1658913427,5521.201212509994,417.7898807099991,25091.437431599996 2022-07-27,09:17:08.000,208,9582073,-795,0,1658913428,5521.207948819996,417.2823433500016,25091.41647024001 2022-07-27,09:17:09.000,208,9582113,85,0,1658913429,5521.228157749996,418.29036894000456,25091.451405840002 2022-07-27,09:17:10.000,208,9582079,-795,0,1658913430,5521.221421439994,416.34480905999953,25091.444418720006 2022-07-27,09:17:11.000,208,9582059,-795,0,1658913431,5521.234894059999,419.0234784600034,25091.444418720006 2022-07-27,09:17:12.000,208,9582142,-515,0,1658913432,5521.1944761999985,413.905810080003,25091.374547520005 2022-07-27,09:17:13.000,208,9582145,765,0,1658913433,5521.255102989999,425.5157271900025,25091.458392959998 2022-07-27,09:17:14.000,208,9582113,1125,0,1658913434,5521.335938709999,417.57135768000444,25091.514289920007 2022-07-27,09:17:15.000,208,9582095,-795,0,1658913435,5521.335938709999,420.24297795000166,25091.53525128001 2022-07-27,09:17:16.000,208,9582084,-795,0,1658913436,5521.315729779999,423.9296729400012,25091.542238400005 2022-07-27,09:17:17.000,208,9582129,-795,0,1658913437,5521.295520849999,421.7444426400034,25091.458392959998 2022-07-27,09:17:18.000,208,9582070,-635,0,1658913438,5521.241630369994,416.23907211000187,25091.41647024001 2022-07-27,09:17:19.000,208,9582062,-795,0,1658913439,5521.335938709999,416.28841602000466,25091.493328560005 2022-07-27,09:17:20.000,208,9582157,1285,0,1658913440,5521.302257159994,418.76970978000463,25091.38153464 2022-07-27,09:17:21.000,208,9582047,-795,0,1658913441,5521.396565499999,417.22595030999946,25091.52826416 2022-07-27,09:17:22.000,208,9582074,-795,0,1658913442,5521.403301809994,417.80397896999784,25091.570186880002 2022-07-27,09:17:23.000,208,9582103,-795,0,1658913443,5521.416774429999,414.0256452899994,25091.521277040003 2022-07-27,09:17:24.000,208,9582093,725,0,1658913444,5521.463928599995,419.16446105999785,25091.661019440005 2022-07-27,09:17:25.000,208,9582074,-274,0,1658913445,5521.490873839997,413.84941704000084,25091.52826416 2022-07-27,09:17:26.000,208,9582137,-795,0,1658913446,5521.504346459995,416.02759820999927,25091.563199760007 2022-07-27,09:17:27.000,208,9582048,1165,0,1658913447,5521.484137529995,418.5300393600046,25091.514289920007 2022-07-27,09:17:28.000,208,9582101,-795,0,1658913448,5521.497610149992,409.6410864299978,25091.591148240004 2022-07-27,09:17:29.000,208,9582103,-795,0,1658913449,5521.591918489998,407.8999513200033,25091.654032319995 2022-07-27,09:17:30.000,208,9582014,-235,0,1658913450,5521.632336349998,416.38710384000296,25091.6470452 2022-07-27,09:17:31.000,208,9582127,-795,0,1658913451,5521.618863729993,423.2177108100004,25091.737877760002 2022-07-27,09:17:32.000,208,9582100,-795,0,1658913452,5521.652545279998,408.95732082000177,25091.640058080004 2022-07-27,09:17:33.000,208,9582080,-795,0,1658913453,5521.639072659993,419.3688858300011,25091.66800656 2022-07-27,09:17:34.000,208,9582094,-795,0,1658913454,5521.639072659993,424.091802930001,25091.66800656 2022-07-27,09:17:35.000,208,9582073,565,0,1658913455,5521.591918489998,410.63501376000204,25091.59813536 2022-07-27,09:17:36.000,208,9582109,-475,0,1658913456,5521.612127419998,418.5300393600046,25091.612109600006 2022-07-27,09:17:37.000,208,9582101,-795,0,1658913457,5521.672754209998,414.6389196000018,25091.681980800007 2022-07-27,09:17:38.000,208,9582084,45,0,1658913458,5521.686226829996,418.96708542000124,25091.758839120004 2022-07-27,09:17:39.000,208,9582046,1365,0,1658913459,5521.672754209998,434.90516835000017,25091.654032319995 2022-07-27,09:17:40.000,208,9582109,-795,0,1658913460,5521.807480409996,417.987256350003,25091.800761840008 2022-07-27,09:17:41.000,208,9582054,325,0,1658913461,5521.733380999998,427.7291540099977,25091.7169164 2022-07-27,09:17:42.000,208,9582126,1165,0,1658913462,5521.7805351699935,423.17541603000427,25091.74486488 2022-07-27,09:17:43.000,208,9582096,-795,0,1658913463,5521.767062549996,422.55509259000246,25091.69595504 2022-07-27,09:17:44.000,208,9582121,-795,0,1658913464,5521.868107199996,416.27431775999867,25091.828710320005 2022-07-27,09:17:45.000,208,9582123,-795,0,1658913465,5521.820953029994,416.3377599300002,25091.75185200001 2022-07-27,09:17:46.000,208,9582103,-795,0,1658913466,5521.915261369999,412.48893495000084,25091.828710320005 2022-07-27,09:17:47.000,208,9582061,-35,0,1658913467,5521.895052439999,418.24102503000177,25091.800761840008 2022-07-27,09:17:48.000,208,9582102,-235,0,1658913468,5521.955679229999,412.73565450000024,25091.91255576 2022-07-27,09:17:49.000,208,9582147,365,0,1658913469,5521.895052439999,420.7505153099992,25091.828710320005 2022-07-27,09:17:50.000,208,9582047,325,0,1658913470,5521.955679229999,416.60562686999765,25091.88460728 2022-07-27,09:17:51.000,208,9582030,725,0,1658913471,5521.996097089999,427.29915708000044,25091.86364592 2022-07-27,09:17:52.000,208,9582106,-795,0,1658913472,5521.989360779997,425.1562215599988,25091.898581520007 2022-07-27,09:17:53.000,208,9582077,-795,0,1658913473,5522.002833399994,420.19363403999887,25091.898581520007 2022-07-27,09:17:54.000,208,9582069,-795,0,1658913474,5522.016306019999,422.59033823999926,25091.88460728 2022-07-27,09:17:55.000,208,9582192,-795,0,1658913475,5522.076932809992,416.5774303500002,25091.968452720008 2022-07-27,09:17:56.000,208,9582090,325,0,1658913476,5522.103878049995,416.22497385000315,25092.00338832 2022-07-27,09:17:57.000,208,9582035,-795,0,1658913477,5522.130823289997,413.5885992300027,25091.947491360006 2022-07-27,09:17:57.000,208,9582116,-795,0,1658913478,5522.097141739992,421.83608133000234,25091.891594399996 2022-07-27,09:17:59.000,208,9582189,-795,0,1658913479,5522.097141739992,420.45445185000426,25091.91954288001 2022-07-27,09:18:00.000,208,9582151,-795,0,1658913480,5522.184713769995,410.95927374000166,25091.940504239996 2022-07-27,09:18:01.000,208,9582047,-35,0,1658913481,5522.204922699995,415.1535060899987,25092.024349680003 2022-07-27,09:18:02.000,208,9582070,1285,0,1658913482,5522.177977459993,414.3287578800009,25092.010375439997 2022-07-27,09:18:03.000,208,9582114,-515,0,1658913483,5522.184713769995,419.2701980100028,25092.00338832 2022-07-27,09:18:04.000,208,9582089,-155,0,1658913484,5522.231867939998,416.70431469000323,25092.010375439997 2022-07-27,09:18:05.000,208,9582151,-795,0,1658913485,5522.056723879992,419.89757058000396,25091.91255576 2022-07-27,09:18:06.000,208,9582094,-795,0,1658913486,5522.198186389993,423.3234477599981,25092.0313368 2022-07-27,09:18:07.000,208,9582118,-795,0,1658913487,5522.218395319993,421.47657569999865,25092.017362560007 2022-07-27,09:18:08.000,208,9582127,-795,0,1658913488,5522.204922699995,421.4060843999978,25092.101208 2022-07-27,09:18:09.000,208,9582053,-795,0,1658913489,5522.231867939998,417.76873332000105,25092.024349680003 2022-07-27,09:18:10.000,208,9582091,-795,0,1658913490,5522.252076869998,421.6316565599991,25092.1710792 2022-07-27,09:18:11.000,208,9582112,485,0,1658913491,5522.252076869998,422.92164734999824,25092.122169360002 2022-07-27,09:18:12.000,208,9582119,-795,0,1658913492,5522.204922699995,424.22573640000337,25092.03832392001 2022-07-27,09:18:13.000,208,9582098,-795,0,1658913493,5522.245340559995,428.2366913700025,25092.08723376001 2022-07-27,09:18:14.000,208,9582057,445,0,1658913494,5522.1375595999925,422.36476607999793,25091.996401200005 2022-07-27,09:18:15.000,208,9582142,605,0,1658913495,5522.2655494899955,422.20968522000476,25092.136143600008 2022-07-27,09:18:16.000,208,9582110,-795,0,1658913496,5522.204922699995,421.8008356799983,25092.136143600008 2022-07-27,09:18:17.000,208,9582094,-795,0,1658913497,5522.245340559995,427.9265296500016,25092.136143600008 2022-07-27,09:18:18.000,208,9582131,1125,0,1658913498,5522.299231039993,423.34459515000344,25092.240950400002 2022-07-27,09:18:19.000,208,9582159,-795,0,1658913499,5522.225131629995,424.60638941999787,25092.05229816 2022-07-27,09:18:20.000,208,9582075,-675,0,1658913500,5522.319439969993,426.70703016000334,25092.24793752 2022-07-27,09:18:21.000,208,9582147,-795,0,1658913501,5522.299231039993,429.30111000000034,25092.213001920005 2022-07-27,09:18:22.000,208,9582109,-795,0,1658913502,5522.272285799998,423.3304968900047,25092.115182240006 2022-07-27,09:18:23.000,208,9582136,-795,0,1658913503,5522.2655494899955,421.9911621900028,25092.115182240006 2022-07-27,09:18:24.000,208,9582091,565,0,1658913504,5522.279022109993,422.400011730002,25092.20601480001 2022-07-27,09:18:25.000,208,9582128,885,0,1658913505,5522.326176279996,422.5973873699986,25092.24793752 2022-07-27,09:18:26.000,208,9582063,-795,0,1658913506,5522.332912589998,423.0767282099987,25092.192040560003 2022-07-27,09:18:27.000,208,9582078,-795,0,1658913507,5522.279022109993,419.3054436599996,25092.1710792 2022-07-27,09:18:28.000,208,9582125,-795,0,1658913508,5522.292494729998,421.16641397999774,25092.20601480001 2022-07-27,09:18:29.000,208,9582087,965,0,1658913509,5522.279022109993,425.98096977000387,25092.192040560003 2022-07-27,09:18:30.000,208,9582164,-795,0,1658913510,5522.258813179993,425.72720108999783,25092.129156479998 2022-07-27,09:18:31.000,208,9582039,-675,0,1658913511,5522.272285799998,427.00309361999825,25092.185053440007 2022-07-27,09:18:32.000,208,9582066,-795,0,1658913512,5522.231867939998,423.01328604000446,25092.136143600008 2022-07-27,09:18:33.000,208,9582048,-795,0,1658913513,5522.231867939998,422.47755216000223,25092.192040560003 2022-07-27,09:18:34.000,208,9582111,-795,0,1658913514,5522.279022109993,429.0402921900022,25092.240950400002 2022-07-27,09:18:35.000,208,9582099,-795,0,1658913515,5522.2655494899955,428.3212809300021,25092.226976159996 2022-07-27,09:18:36.000,208,9582142,-795,0,1658913516,5522.292494729998,429.51258390000294,25092.21998904 2022-07-27,09:18:37.000,208,9582158,-795,0,1658913517,5522.225131629995,422.99918777999846,25092.094220880004 2022-07-27,09:18:38.000,208,9582087,-795,0,1658913518,5522.245340559995,423.08377733999805,25092.136143600008 2022-07-27,09:18:39.000,208,9582102,165,0,1658913519,5522.130823289997,426.62244060000376,25092.05229816 2022-07-27,09:18:40.000,208,9582105,645,0,1658913520,5522.252076869998,426.93260232000466,25092.19902768 2022-07-27,09:18:41.000,208,9582074,-795,0,1658913521,5522.299231039993,427.2850588200017,25092.24793752 2022-07-27,09:18:42.000,208,9582057,-155,0,1658913522,5522.319439969993,417.55725941999845,25092.213001920005 2022-07-27,09:18:43.000,208,9582132,-795,0,1658913523,5522.346385209996,419.25609975000407,25092.1710792 2022-07-27,09:18:44.000,208,9582105,-795,0,1658913524,5522.386803069996,427.7784979200005,25092.233963280007 2022-07-27,09:18:45.000,208,9582130,-795,0,1658913525,5522.3800667599935,434.0451744899983,25092.21998904 2022-07-27,09:18:46.000,208,9582028,-795,0,1658913526,5522.393539379998,432.7340363100011,25092.19902768 2022-07-27,09:18:47.000,208,9582126,565,0,1658913527,5522.332912589998,430.39372515000287,25092.21998904 2022-07-27,09:18:48.000,208,9582076,-795,0,1658913528,5522.386803069996,429.18127479000395,25092.213001920005 2022-07-27,09:18:49.000,208,9582116,-795,0,1658913529,5522.501320339994,426.354573659999,25092.31780872 2022-07-27,09:18:50.000,208,9582106,445,0,1658913530,5522.514792959999,425.6144150100008,25092.303834480008 2022-07-27,09:18:51.000,208,9582108,-114,0,1658913531,5522.568683439997,432.8820680400022,25092.359731440003 2022-07-27,09:18:52.000,208,9582087,-795,0,1658913532,5522.561947129994,423.189514290003,25092.331782960006 2022-07-27,09:18:53.000,208,9582148,-795,0,1658913533,5522.602364989994,423.57016731000476,25092.324795839995 2022-07-27,09:18:54.000,208,9582085,-315,0,1658913534,5522.683200709995,422.6255838900033,25092.359731440003 2022-07-27,09:18:55.000,208,9582071,165,0,1658913535,5522.730354879997,424.4795050800021,25092.42261552001 2022-07-27,09:18:56.000,208,9582092,-795,0,1658913536,5522.7370911899925,427.77144879000116,25092.457551120002 2022-07-27,09:18:57.000,208,9582138,-795,0,1658913537,5522.764036429995,421.610509170001,25092.429602640004 2022-07-27,09:18:58.000,208,9582091,-795,0,1658913538,5522.811190599998,430.3584794999988,25092.457551120002 2022-07-27,09:18:59.000,208,9582036,645,0,1658913539,5522.8852900099955,428.32833006000146,25092.4854996 2022-07-27,09:19:00.000,208,9582065,285,0,1658913540,5522.905498939996,426.1360506300043,25092.450564000006 2022-07-27,09:19:01.000,208,9582061,965,0,1658913541,5522.898762629993,424.40901378000126,25092.4854996 2022-07-27,09:19:02.000,208,9582136,-795,0,1658913542,5522.871817389998,426.8762092800025,25092.478512480004 2022-07-27,09:19:03.000,208,9582182,-555,0,1658913543,5522.871817389998,429.8650404,25092.443576879996 2022-07-27,09:19:04.000,208,9582095,-395,0,1658913544,5522.851608459998,428.5327548300047,25092.457551120002 2022-07-27,09:19:05.000,208,9582094,-795,0,1658913545,5522.999807279994,430.4994621000005,25092.548383680005 2022-07-27,09:19:06.000,208,9582008,-795,0,1658913546,5522.9795983499935,444.97837512000115,25092.499473840006 2022-07-27,09:19:07.000,208,9582062,725,0,1658913547,5522.9795983499935,442.2292144200037,25092.471525360008 2022-07-27,09:19:08.000,208,9582121,-795,0,1658913548,5523.013279899998,430.73913252000057,25092.58331928 2022-07-27,09:19:09.000,208,9582048,-795,0,1658913549,5522.986334659996,431.92338636000204,25092.59030640001 2022-07-27,09:19:10.000,208,9582081,-515,0,1658913550,5522.9795983499935,428.6807865599985,25092.53440944 2022-07-27,09:19:11.000,208,9582110,-795,0,1658913551,5522.932444179998,429.1883239200033,25092.569345040007 2022-07-27,09:19:12.000,208,9582102,-795,0,1658913552,5522.878553699993,432.67764326999895,25092.54139656001 2022-07-27,09:19:13.000,208,9582109,-795,0,1658913553,5522.898762629993,423.80278859999817,25092.527422320003 2022-07-27,09:19:14.000,208,9582090,-155,0,1658913554,5522.939180489993,427.31325533999916,25092.548383680005 2022-07-27,09:19:15.000,208,9582091,-795,0,1658913555,5522.9795983499935,427.26391143000365,25092.58331928 2022-07-27,09:19:16.000,208,9582080,-795,0,1658913556,5522.959389419993,424.70507724000345,25092.611267759996 2022-07-27,09:19:17.000,208,9582110,-795,0,1658913557,5522.993070969998,423.9931151100027,25092.5553708 2022-07-27,09:19:18.000,208,9582045,-795,0,1658913558,5522.993070969998,425.452285020001,25092.43658976 2022-07-27,09:19:19.000,208,9582092,-795,0,1658913559,5522.999807279994,421.47657569999865,25092.50646096 2022-07-27,09:19:20.000,208,9582129,-795,0,1658913560,5523.013279899998,429.9637282199983,25092.4156284 2022-07-27,09:19:21.000,208,9582147,-795,0,1658913561,5523.1277971699965,429.1107834900031,25092.59030640001 2022-07-27,09:19:22.000,208,9582093,-795,0,1658913562,5523.114324549999,433.9676340599981,25092.618254880006 2022-07-27,09:19:23.000,208,9582132,-795,0,1658913563,5523.046961449996,436.5899104199998,25092.618254880006 2022-07-27,09:19:24.000,208,9582125,765,0,1658913564,5523.080642999994,427.2216166500002,25092.716074560005 2022-07-27,09:19:25.000,208,9582156,-795,0,1658913565,5523.040225139994,434.2284518700035,25092.667164720006 2022-07-27,09:19:26.000,208,9582057,-795,0,1658913566,5523.040225139994,439.18399026000407,25092.688126080007 2022-07-27,09:19:27.000,208,9582064,965,0,1658913567,5523.0334888299985,436.25155218000145,25092.730048799996 2022-07-27,09:19:28.000,208,9582138,-795,0,1658913568,5522.939180489993,435.70876916999987,25092.632229119998 2022-07-27,09:19:29.000,208,9582098,-795,0,1658913569,5523.013279899998,432.7199380500024,25092.681138959997 2022-07-27,09:19:30.000,208,9582038,-74,0,1658913570,5523.0334888299985,425.120975910002,25092.764984400004 2022-07-27,09:19:31.000,208,9582062,-795,0,1658913571,5523.053697759999,429.294060870001,25092.764984400004 2022-07-27,09:19:32.000,208,9582101,-795,0,1658913572,5523.073906689999,421.47657569999865,25092.785945760006 2022-07-27,09:19:33.000,208,9582002,-795,0,1658913573,5523.0334888299985,422.1391939200039,25092.744023040003 2022-07-27,09:19:34.000,208,9582106,-315,0,1658913574,5522.986334659996,430.6968377400044,25092.72306168 2022-07-27,09:19:35.000,208,9582092,-795,0,1658913575,5522.865081079995,428.99094827999943,25092.611267759996 2022-07-27,09:19:36.000,208,9582033,-795,0,1658913576,5522.952653109998,428.9416043700039,25092.716074560005 2022-07-27,09:19:37.000,208,9582091,-434,0,1658913577,5523.0334888299985,424.35966986999847,25092.84184272 2022-07-27,09:19:38.000,208,9582107,-795,0,1658913578,5523.006543589996,418.9247906399978,25092.84184272 2022-07-27,09:19:39.000,208,9582136,-795,0,1658913579,5523.020016209994,428.173249200001,25092.8697912 2022-07-27,09:19:40.000,208,9582130,1325,0,1658913580,5523.006543589996,425.88933107999765,25092.9396624 2022-07-27,09:19:41.000,208,9582068,-795,0,1658913581,5523.006543589996,425.325400679998,25092.82088136 2022-07-27,09:19:42.000,208,9582112,725,0,1658913582,5522.892026319998,421.87132697999914,25092.778958639996 2022-07-27,09:19:43.000,208,9582084,-795,0,1658913583,5522.905498939996,423.57016731000476,25092.77197152 2022-07-27,09:19:44.000,208,9582082,845,0,1658913584,5522.952653109998,421.70214785999997,25092.855816960007 2022-07-27,09:19:45.000,208,9582151,-795,0,1658913585,5522.999807279994,424.55704551000235,25092.862804080003 2022-07-27,09:19:46.000,208,9582088,124,0,1658913586,5522.986334659996,424.5358981200043,25092.862804080003 2022-07-27,09:19:47.000,208,9582086,-795,0,1658913587,5522.972862039998,419.52396669000154,25092.813894240004 2022-07-27,09:19:48.000,208,9582075,-795,0,1658913588,5523.006543589996,425.00114069999836,25092.911713920003 2022-07-27,09:19:49.000,208,9582144,-795,0,1658913589,5523.006543589996,427.64456444999814,25092.8697912 2022-07-27,09:19:50.000,208,9582114,725,0,1658913590,5522.9795983499935,428.90635871999984,25092.827868479995 2022-07-27,09:19:51.000,208,9582089,-795,0,1658913591,5522.966125729996,429.41389608000463,25092.8697912 2022-07-27,09:19:52.000,208,9582089,-795,0,1658913592,5522.966125729996,430.3866760200035,25092.792932880002 2022-07-27,09:19:53.000,208,9582084,-795,0,1658913593,5522.932444179998,430.80962382000143,25092.8697912 2022-07-27,09:19:54.000,208,9582130,-795,0,1658913594,5522.972862039998,426.7352266800008,25092.932675280004 2022-07-27,09:19:55.000,208,9582134,404,0,1658913595,5522.993070969998,426.5237527799982,25092.946649519996 2022-07-27,09:19:56.000,208,9582070,-795,0,1658913596,5523.0334888299985,432.87501891000284,25092.946649519996 2022-07-27,09:19:57.000,208,9582157,-795,0,1658913597,5522.959389419993,426.84096362999844,25092.813894240004 2022-07-27,09:19:58.000,208,9582133,-795,0,1658913598,5522.966125729996,434.28484490999836,25092.813894240004 2022-07-27,09:19:59.000,208,9582098,645,0,1658913599,5522.966125729996,430.894213380001,25092.8697912 2022-07-27,09:20:00.000,208,9582065,-795,0,1658913600,5522.999807279994,431.49338943000475,25092.855816960007 2022-07-27,09:20:01.000,208,9582119,-795,0,1658913601,5523.0334888299985,423.9578694599986,25092.89075256 2022-07-27,09:20:02.000,208,9582145,-555,0,1658913602,5523.013279899998,426.06555933000345,25092.87677832001 2022-07-27,09:20:03.000,208,9582079,-354,0,1658913603,5523.067170379996,432.6212502300041,25092.827868479995 2022-07-27,09:20:04.000,208,9582115,-795,0,1658913604,5523.087379309996,434.5386135900044,25092.87677832001 2022-07-27,09:20:05.000,208,9582172,-795,0,1658913605,5523.046961449996,428.1239052899982,25092.904726800007 2022-07-27,09:20:06.000,208,9582112,5,0,1658913606,5523.060434069994,421.5541161299989,25092.855816960007 2022-07-27,09:20:07.000,208,9582106,525,0,1658913607,5523.0334888299985,427.2286657799996,25092.77197152 2022-07-27,09:20:08.000,208,9582088,285,0,1658913608,5522.999807279994,432.712888920003,25092.813894240004 2022-07-27,09:20:09.000,208,9582090,924,0,1658913609,5523.100851929994,429.87208952999936,25092.848829839997 2022-07-27,09:20:10.000,208,9582062,-795,0,1658913610,5523.073906689999,425.50867806000315,25092.883765440005 2022-07-27,09:20:11.000,208,9582119,685,0,1658913611,5523.148006099997,431.92338636000204,25092.897739679996 2022-07-27,09:20:12.000,208,9582119,285,0,1658913612,5523.060434069994,434.0099288400015,25092.806907120008 2022-07-27,09:20:13.000,208,9582078,605,0,1658913613,5523.114324549999,432.33223590000125,25092.848829839997 2022-07-27,09:20:14.000,208,9582036,325,0,1658913614,5522.986334659996,430.9012625100004,25092.744023040003 2022-07-27,09:20:15.000,208,9582078,765,0,1658913615,5523.080642999994,435.6523761299977,25092.8697912 2022-07-27,09:20:16.000,208,9582038,-195,0,1658913616,5523.040225139994,425.3324498100046,25092.744023040003 2022-07-27,09:20:17.000,208,9582106,-795,0,1658913617,5523.087379309996,427.7784979200005,25092.799919999998 2022-07-27,09:20:18.000,208,9582094,-795,0,1658913618,5523.107588239996,428.9416043700039,25092.932675280004 2022-07-27,09:20:19.000,208,9582110,765,0,1658913619,5523.107588239996,430.72503426000185,25092.946649519996 2022-07-27,09:20:20.000,208,9582094,-795,0,1658913620,5523.114324549999,434.3059923000037,25092.92568816001 2022-07-27,09:20:21.000,208,9582144,1045,0,1658913621,5522.986334659996,431.7824037600003,25092.848829839997 2022-07-27,09:20:22.000,208,9582036,205,0,1658913622,5522.9795983499935,435.74401482000394,25092.827868479995 2022-07-27,09:20:23.000,208,9582159,-795,0,1658913623,5523.046961449996,439.1628428699987,25092.778958639996 2022-07-27,09:20:24.000,208,9582130,445,0,1658913624,5523.087379309996,432.7551836999992,25092.89075256 2022-07-27,09:20:25.000,208,9582054,-354,0,1658913625,5523.100851929994,435.8286043800035,25092.897739679996 2022-07-27,09:20:26.000,208,9582112,725,0,1658913626,5523.114324549999,428.8006217700022,25092.855816960007 2022-07-27,09:20:27.000,208,9582116,-795,0,1658913627,5523.094115619999,426.3334262700009,25092.862804080003 2022-07-27,09:20:28.000,208,9582085,-795,0,1658913628,5523.141269789994,423.8450833800016,25092.9396624 2022-07-27,09:20:29.000,208,9582120,-114,0,1658913629,5523.148006099997,429.2870117400016,25092.87677832001 2022-07-27,09:20:30.000,208,9582142,-795,0,1658913630,5523.053697759999,426.8339144999991,25092.75799728001 2022-07-27,09:20:31.000,208,9582113,525,0,1658913631,5523.195160269999,429.533731290001,25092.911713920003 2022-07-27,09:20:32.000,208,9582087,-795,0,1658913632,5523.161478719994,443.97739866000484,25092.827868479995 2022-07-27,09:20:33.000,208,9582095,285,0,1658913633,5523.215369199999,432.36748154999805,25092.897739679996 2022-07-27,09:20:34.000,208,9582132,-795,0,1658913634,5523.302941229995,428.77242525000474,25092.981585120004 2022-07-27,09:20:35.000,208,9582070,605,0,1658913635,5523.329886469997,425.31130241999927,25093.0095336 2022-07-27,09:20:36.000,208,9582093,525,0,1658913636,5523.343359089995,427.55997488999856,25092.995559359995 2022-07-27,09:20:37.000,208,9582147,-795,0,1658913637,5523.296204919992,431.16912944999785,25092.932675280004 2022-07-27,09:20:38.000,208,9582130,-795,0,1658913638,5523.3366227799925,422.29427478000434,25092.946649519996 2022-07-27,09:20:39.000,208,9582114,-795,0,1658913639,5523.262523369995,424.1552451000025,25092.855816960007 2022-07-27,09:20:40.000,208,9582081,765,0,1658913640,5523.410722189998,431.112736410003,25093.002546480006 2022-07-27,09:20:41.000,208,9582060,-795,0,1658913641,5523.417458499993,430.49241297000117,25092.953636640006 2022-07-27,09:20:42.000,208,9582111,-795,0,1658913642,5523.4848215999955,430.6333955700029,25093.002546480006 2022-07-27,09:20:43.000,208,9582103,-795,0,1658913643,5523.478085289993,436.21630653000466,25093.023507840007 2022-07-27,09:20:44.000,208,9582082,965,0,1658913644,5523.525239459996,427.27800969000236,25093.08639192 2022-07-27,09:20:45.000,208,9582153,-795,0,1658913645,5523.525239459996,431.1902768400032,25093.079404800003 2022-07-27,09:20:46.000,208,9582120,-795,0,1658913646,5523.531975769998,431.3594559600024,25093.10735328 2022-07-27,09:20:47.000,208,9582049,1445,0,1658913647,5523.397249569993,428.962751760002,25093.08639192 2022-07-27,09:20:48.000,208,9582053,-795,0,1658913648,5523.471348979998,433.03714890000265,25093.072417680007 2022-07-27,09:20:49.000,208,9582121,-515,0,1658913649,5523.545448389996,431.2748664000028,25093.191198720007 2022-07-27,09:20:50.000,208,9582032,-795,0,1658913650,5523.471348979998,434.13681318000454,25093.15626312 2022-07-27,09:20:51.000,208,9582115,-795,0,1658913651,5523.511766839998,429.2588152200042,25093.198185840003 2022-07-27,09:20:52.000,208,9582074,-795,0,1658913652,5523.478085289993,428.57504961000086,25093.128314640002 2022-07-27,09:20:53.000,208,9582103,-795,0,1658913653,5523.505030529996,433.05124716000137,25093.142288880008 2022-07-27,09:20:54.000,208,9582215,-795,0,1658913654,5523.3366227799925,434.1086166599998,25092.98857224 2022-07-27,09:20:55.000,208,9582127,-795,0,1658913655,5523.444403739995,428.7160322100026,25093.149276000004 2022-07-27,09:20:56.000,208,9582089,-795,0,1658913656,5523.397249569993,427.9970209500025,25093.191198720007 2022-07-27,09:20:57.000,208,9582032,-795,0,1658913657,5523.397249569993,428.57504961000086,25093.142288880008 2022-07-27,09:20:58.000,208,9582094,-795,0,1658913658,5523.383776949995,430.52765861999796,25093.142288880008 2022-07-27,09:20:59.000,208,9582097,-795,0,1658913659,5523.451140049998,429.9496299599996,25093.17722448 2022-07-27,09:21:00.000,208,9582092,-795,0,1658913660,5523.424194809995,436.02598002000013,25093.17722448 2022-07-27,09:21:01.000,208,9582120,-795,0,1658913661,5523.363568019995,431.5497824699996,25093.135301759998 2022-07-27,09:21:02.000,208,9582130,-795,0,1658913662,5523.329886469997,425.3183515499986,25093.04446920001 2022-07-27,09:21:03.000,208,9582105,1085,0,1658913663,5523.296204919992,429.3222573899984,25093.0095336 2022-07-27,09:21:04.000,208,9582126,5,0,1658913664,5523.215369199999,427.60931880000135,25092.92568816001 2022-07-27,09:21:05.000,208,9582083,-795,0,1658913665,5523.316413849992,432.4027272000021,25093.002546480006 2022-07-27,09:21:06.000,208,9582131,445,0,1658913666,5523.377040639993,435.44795136000175,25093.135301759998 2022-07-27,09:21:07.000,208,9582122,-795,0,1658913667,5523.370304329997,428.046364859998,25093.170237360006 2022-07-27,09:21:08.000,208,9582067,-795,0,1658913668,5523.316413849992,428.5820987400002,25093.079404800003 2022-07-27,09:21:09.000,208,9582183,-795,0,1658913669,5523.249050749997,431.5074876900035,25093.023507840007 2022-07-27,09:21:10.000,208,9582088,-795,0,1658913670,5523.269259679997,427.6657118400035,25093.065430559996 2022-07-27,09:21:11.000,208,9582085,605,0,1658913671,5523.275995989992,426.2347384500026,25093.05844344 2022-07-27,09:21:12.000,208,9582070,805,0,1658913672,5523.228841819997,428.78652351000346,25092.9396624 2022-07-27,09:21:13.000,208,9582119,404,0,1658913673,5523.255787059992,420.9408418200037,25093.002546480006 2022-07-27,09:21:14.000,208,9582091,845,0,1658913674,5523.282732299995,431.4369963900026,25093.09337904001 2022-07-27,09:21:15.000,208,9582109,-795,0,1658913675,5523.269259679997,427.83489096000267,25093.04446920001 2022-07-27,09:21:16.000,208,9582088,-795,0,1658913676,5523.2423144399945,431.3383085700043,25093.100366160004 2022-07-27,09:21:17.000,208,9582123,-395,0,1658913677,5523.154742409999,427.1722727400047,25092.98857224 2022-07-27,09:21:18.000,208,9582093,765,0,1658913678,5523.168215029997,423.54197079000005,25092.89075256 2022-07-27,09:21:19.000,208,9582103,-795,0,1658913679,5523.181687649994,427.5670240199979,25092.89075256 2022-07-27,09:21:20.000,208,9582111,-795,0,1658913680,5523.1277971699965,424.7826176700037,25092.92568816001 2022-07-27,09:21:21.000,208,9582102,-795,0,1658913681,5523.215369199999,422.94984387000295,25093.03748208 2022-07-27,09:21:22.000,208,9582174,-795,0,1658913682,5523.060434069994,426.5308019100048,25093.08639192 2022-07-27,09:21:23.000,208,9582082,-795,0,1658913683,5523.100851929994,423.44328297000175,25092.995559359995 2022-07-27,09:21:24.000,208,9582038,-515,0,1658913684,5523.201896579994,420.79985922000196,25093.03748208 2022-07-27,09:21:25.000,208,9582118,5,0,1658913685,5523.174951339999,427.77144879000116,25092.974598000008 2022-07-27,09:21:26.000,208,9582086,645,0,1658913686,5523.174951339999,427.8489892200014,25092.960623760002 2022-07-27,09:21:27.000,208,9582130,-114,0,1658913687,5523.121060859994,425.59326762000273,25092.953636640006 2022-07-27,09:21:28.000,208,9582081,-795,0,1658913688,5523.121060859994,424.11999944999843,25092.897739679996 2022-07-27,09:21:29.000,208,9582065,-274,0,1658913689,5523.094115619999,430.0624160400039,25092.883765440005 2022-07-27,09:21:30.000,208,9582030,685,0,1658913690,5523.188423959997,419.39003321999917,25093.04446920001 2022-07-27,09:21:31.000,208,9582068,-395,0,1658913691,5523.195160269999,425.75539761000255,25092.981585120004 2022-07-27,09:21:32.000,208,9582078,-795,0,1658913692,5523.222105509994,429.67471389000275,25092.960623760002 2022-07-27,09:21:33.000,208,9582063,-795,0,1658913693,5523.188423959997,428.6666882999998,25092.91870104 2022-07-27,09:21:34.000,208,9582087,1245,0,1658913694,5523.174951339999,428.21554398000444,25092.960623760002 2022-07-27,09:21:35.000,208,9582125,765,0,1658913695,5523.154742409999,424.49360334000085,25092.87677832001 2022-07-27,09:21:36.000,208,9582090,-795,0,1658913696,5523.208632889997,423.08377733999805,25092.904726800007 2022-07-27,09:21:37.000,208,9582075,-795,0,1658913697,5523.195160269999,424.3385224800004,25092.946649519996 2022-07-27,09:21:38.000,208,9582053,645,0,1658913698,5523.195160269999,425.3747445900008,25092.946649519996 2022-07-27,09:21:39.000,208,9582154,-795,0,1658913699,5523.188423959997,425.69195544000104,25092.8697912 2022-07-27,09:21:40.000,208,9582045,-795,0,1658913700,5523.161478719994,426.0585102000041,25092.806907120008 2022-07-27,09:21:41.000,208,9582121,645,0,1658913701,5523.174951339999,424.24688379000145,25092.89075256 2022-07-27,09:21:42.000,208,9582109,805,0,1658913702,5523.141269789994,427.05243753000104,25092.792932880002 2022-07-27,09:21:43.000,208,9582139,-795,0,1658913703,5523.1277971699965,428.1873474599997,25092.82088136 2022-07-27,09:21:44.000,208,9582142,-795,0,1658913704,5523.181687649994,423.30230037,25092.82088136 2022-07-27,09:21:45.000,208,9582180,765,0,1658913705,5523.215369199999,420.51084488999913,25092.89075256 2022-07-27,09:21:46.000,208,9582092,-795,0,1658913706,5523.235578129999,422.7736156200044,25092.883765440005 2022-07-27,09:21:47.000,208,9582114,685,0,1658913707,5523.208632889997,426.37572105000436,25092.827868479995 2022-07-27,09:21:48.000,208,9582051,-795,0,1658913708,5523.2423144399945,428.46226353000384,25092.848829839997 2022-07-27,09:21:49.000,208,9582117,725,0,1658913709,5523.249050749997,426.24883671000134,25092.883765440005 2022-07-27,09:21:50.000,208,9582122,-795,0,1658913710,5523.235578129999,428.00407008000184,25092.806907120008 2022-07-27,09:21:51.000,208,9582112,245,0,1658913711,5523.208632889997,430.76027990999864,25092.827868479995 2022-07-27,09:21:52.000,208,9582084,-795,0,1658913712,5523.141269789994,419.7636371100016,25092.70908744001 2022-07-27,09:21:53.000,208,9582081,-795,0,1658913713,5523.215369199999,424.7121263700028,25092.75101016 2022-07-27,09:21:54.000,208,9582065,-795,0,1658913714,5523.269259679997,429.5830752000038,25092.806907120008 2022-07-27,09:21:55.000,208,9582049,-795,0,1658913715,5523.302941229995,422.54099433000374,25092.897739679996 2022-07-27,09:21:56.000,208,9582084,765,0,1658913716,5523.309677539997,427.3273535999979,25092.834855600006 2022-07-27,09:21:57.000,208,9582180,-795,0,1658913717,5523.255787059992,428.92045697999856,25092.806907120008 2022-07-27,09:21:58.000,208,9582041,645,0,1658913718,5523.2423144399945,427.82079270000395,25092.813894240004 2022-07-27,09:21:59.000,208,9582062,805,0,1658913719,5523.148006099997,420.1019953499999,25092.625242000002 2022-07-27,09:22:00.000,208,9582058,124,0,1658913720,5523.222105509994,421.039529640002,25092.730048799996 2022-07-27,09:22:01.000,208,9582056,805,0,1658913721,5523.208632889997,423.19656342000235,25092.75799728001 2022-07-27,09:22:02.000,208,9582037,-795,0,1658913722,5523.275995989992,428.0322665999993,25092.799919999998 2022-07-27,09:22:03.000,208,9582106,-795,0,1658913723,5523.249050749997,420.7716627000045,25092.792932880002 2022-07-27,09:22:04.000,208,9582088,-795,0,1658913724,5523.181687649994,424.7755685400043,25092.737035920007 2022-07-27,09:22:05.000,208,9582123,-795,0,1658913725,5523.228841819997,416.61972513000364,25092.778958639996 2022-07-27,09:22:06.000,208,9582071,325,0,1658913726,5523.215369199999,423.08377733999805,25092.77197152 2022-07-27,09:22:07.000,208,9582061,-795,0,1658913727,5523.222105509994,422.6114856300046,25092.72306168 2022-07-27,09:22:08.000,208,9582092,325,0,1658913728,5523.168215029997,430.436019929999,25092.70210032 2022-07-27,09:22:09.000,208,9582081,-795,0,1658913729,5523.222105509994,428.05341399000463,25092.688126080007 2022-07-27,09:22:10.000,208,9582077,-795,0,1658913730,5523.296204919992,435.32106701999874,25092.792932880002 2022-07-27,09:22:11.000,208,9582030,-795,0,1658913731,5523.289468609997,438.23940684000263,25092.855816960007 2022-07-27,09:22:12.000,208,9582153,-795,0,1658913732,5523.296204919992,433.33321236000484,25092.799919999998 2022-07-27,09:22:13.000,208,9582045,965,0,1658913733,5523.2423144399945,425.29720416000055,25092.72306168 2022-07-27,09:22:14.000,208,9582166,725,0,1658913734,5523.168215029997,422.04755522999767,25092.625242000002 2022-07-27,09:22:15.000,208,9582162,765,0,1658913735,5523.262523369995,423.91557468000246,25092.77197152 2022-07-27,09:22:16.000,208,9582092,-795,0,1658913736,5523.309677539997,427.2568623000043,25092.792932880002 2022-07-27,09:22:17.000,208,9582131,-795,0,1658913737,5523.282732299995,433.0653454200001,25092.75799728001 2022-07-27,09:22:18.000,208,9582042,-795,0,1658913738,5523.329886469997,435.8074569899982,25092.70210032 2022-07-27,09:22:19.000,208,9582098,-795,0,1658913739,5523.316413849992,430.3725777600048,25092.67415184 2022-07-27,09:22:20.000,208,9582082,-795,0,1658913740,5523.424194809995,437.85875382000086,25092.827868479995 2022-07-27,09:22:21.000,208,9582075,1125,0,1658913741,5523.377040639993,438.36629117999837,25092.785945760006 2022-07-27,09:22:22.000,208,9582014,-795,0,1658913742,5523.323150159995,441.92610183000215,25092.75101016 2022-07-27,09:22:23.000,208,9582138,365,0,1658913743,5523.309677539997,434.85582444000465,25092.60428064 2022-07-27,09:22:24.000,208,9582051,-755,0,1658913744,5523.296204919992,430.894213380001,25092.667164720006 2022-07-27,09:22:25.000,208,9582060,645,0,1658913745,5523.451140049998,428.2366913700025,25092.883765440005 2022-07-27,09:22:26.000,208,9582075,-795,0,1658913746,5523.457876359993,428.06751225000335,25092.8697912 2022-07-27,09:22:27.000,208,9582138,-795,0,1658913747,5523.4848215999955,433.3050158400001,25092.883765440005 2022-07-27,09:22:28.000,208,9582103,-795,0,1658913748,5523.444403739995,439.25448155999766,25092.799919999998 2022-07-27,09:22:29.000,208,9582182,-795,0,1658913749,5523.3905132599975,429.9637282199983,25092.744023040003 2022-07-27,09:22:30.000,208,9582075,-795,0,1658913750,5523.417458499993,432.28289198999846,25092.792932880002 2022-07-27,09:22:31.000,208,9582105,1005,0,1658913751,5523.464612669995,433.74206190000405,25092.855816960007 2022-07-27,09:22:32.000,208,9582119,-795,0,1658913752,5523.383776949995,436.58286129000044,25092.730048799996 2022-07-27,09:22:33.000,208,9582112,-795,0,1658913753,5523.444403739995,434.28484490999836,25092.799919999998 2022-07-27,09:22:34.000,208,9582065,445,0,1658913754,5523.491557909998,442.96232394000253,25092.89075256 2022-07-27,09:22:35.000,208,9582111,965,0,1658913755,5523.383776949995,437.5908868800034,25092.799919999998 2022-07-27,09:22:36.000,208,9582079,-795,0,1658913756,5523.444403739995,431.1056872800036,25092.84184272 2022-07-27,09:22:37.000,208,9582104,-155,0,1658913757,5523.451140049998,440.4598827900045,25092.89075256 2022-07-27,09:22:38.000,208,9582110,-795,0,1658913758,5523.437667429993,434.5033679400003,25092.87677832001 2022-07-27,09:22:39.000,208,9582124,-795,0,1658913759,5523.343359089995,431.76125637000223,25092.764984400004 2022-07-27,09:22:40.000,208,9582076,404,0,1658913760,5523.457876359993,439.98759108000377,25092.89075256 2022-07-27,09:22:41.000,208,9582070,205,0,1658913761,5523.491557909998,433.8618971100004,25092.91870104 2022-07-27,09:22:42.000,208,9582118,565,0,1658913762,5523.478085289993,432.31813764000253,25092.960623760002 2022-07-27,09:22:43.000,208,9582076,1125,0,1658913763,5523.457876359993,426.939651450004,25092.834855600006 2022-07-27,09:22:44.000,208,9582048,-795,0,1658913764,5523.491557909998,429.13193088000116,25092.911713920003 2022-07-27,09:22:45.000,208,9582143,325,0,1658913765,5523.505030529996,429.5689769399978,25092.897739679996 2022-07-27,09:22:46.000,208,9582105,965,0,1658913766,5523.471348979998,437.1467916900001,25092.813894240004 2022-07-27,09:22:47.000,208,9582056,-395,0,1658913767,5523.498294219993,432.26879372999974,25092.904726800007 2022-07-27,09:22:48.000,208,9582067,-795,0,1658913768,5523.430931119998,433.57993191000423,25092.8697912 2022-07-27,09:22:49.000,208,9582062,-795,0,1658913769,5523.531975769998,430.6897886099978,25092.848829839997 2022-07-27,09:22:50.000,208,9582116,-795,0,1658913770,5523.545448389996,431.4581437800007,25092.92568816001 2022-07-27,09:22:51.000,208,9582048,-354,0,1658913771,5523.612811489998,446.37410285999795,25092.953636640006 2022-07-27,09:22:52.000,208,9582127,-795,0,1658913772,5523.592602559998,441.538399680001,25092.92568816001 2022-07-27,09:22:53.000,208,9582074,-795,0,1658913773,5523.518503149993,436.0612256700042,25092.84184272 2022-07-27,09:22:54.000,208,9582117,-795,0,1658913774,5523.417458499993,439.5434958900005,25092.77197152 2022-07-27,09:22:55.000,208,9582059,-795,0,1658913775,5523.558921009993,447.84737103000225,25092.799919999998 2022-07-27,09:22:56.000,208,9582049,-434,0,1658913776,5523.585866249996,449.13031269000203,25092.904726800007 2022-07-27,09:22:57.000,208,9582061,-795,0,1658913777,5523.619547799994,448.4113014300019,25092.932675280004 2022-07-27,09:22:58.000,208,9582035,-795,0,1658913778,5523.619547799994,430.7532307799993,25092.87677832001 2022-07-27,09:22:59.000,208,9582070,485,0,1658913779,5523.619547799994,431.3242103099983,25092.8697912 2022-07-27,09:23:00.000,208,9582137,-795,0,1658913780,5523.646493039996,430.20339863999834,25092.91870104 2022-07-27,09:23:01.000,208,9582101,-795,0,1658913781,5523.659965659994,432.69174152999767,25092.89075256 2022-07-27,09:23:02.000,208,9582089,-795,0,1658913782,5523.592602559998,431.7683055000016,25092.806907120008 2022-07-27,09:23:03.000,208,9582064,-795,0,1658913783,5523.619547799994,432.3040393800038,25092.84184272 2022-07-27,09:23:04.000,208,9582104,1005,0,1658913784,5523.6330204199985,432.254695470001,25092.82088136 2022-07-27,09:23:05.000,208,9582026,205,0,1658913785,5523.720592449994,435.7863096000001,25092.953636640006 2022-07-27,09:23:06.000,208,9582101,404,0,1658913786,5523.754273999999,441.425613600004,25092.932675280004 2022-07-27,09:23:07.000,208,9582101,605,0,1658913787,5523.808164479997,436.0118817600014,25093.0095336 2022-07-27,09:23:08.000,208,9582057,-795,0,1658913788,5523.761010309994,433.94648667,25092.9396624 2022-07-27,09:23:09.000,208,9582110,1045,0,1658913789,5523.801428169994,436.46302608000406,25092.974598000008 2022-07-27,09:23:10.000,208,9582040,765,0,1658913790,5523.808164479997,433.75616016000276,25092.974598000008 2022-07-27,09:23:11.000,208,9582106,-795,0,1658913791,5523.774482929999,429.7029104100002,25093.04446920001 2022-07-27,09:23:12.000,208,9582083,-795,0,1658913792,5523.767746619997,434.20025534999877,25092.967610879998 2022-07-27,09:23:13.000,208,9582111,-795,0,1658913793,5523.808164479997,432.4379728499989,25093.030494960003 2022-07-27,09:23:14.000,208,9582105,1285,0,1658913794,5523.868791269997,434.64435054000205,25093.128314640002 2022-07-27,09:23:15.000,208,9582092,-795,0,1658913795,5523.882263889995,436.66040172000066,25093.100366160004 2022-07-27,09:23:16.000,208,9582067,-795,0,1658913796,5523.909209129997,433.0582962900007,25093.121327520006 2022-07-27,09:23:17.000,208,9582100,885,0,1658913797,5523.828373409997,438.9866146200002,25092.995559359995 2022-07-27,09:23:18.000,208,9582112,325,0,1658913798,5523.882263889995,432.88911717000155,25092.98857224 2022-07-27,09:23:19.000,208,9582064,-795,0,1658913799,5523.8418460299945,429.67471389000275,25093.121327520006 2022-07-27,09:23:20.000,208,9582060,-795,0,1658913800,5523.835109719999,428.8147200300009,25093.15626312 2022-07-27,09:23:21.000,208,9582043,-354,0,1658913801,5523.868791269997,424.1059011899997,25093.121327520006 2022-07-27,09:23:22.000,208,9582064,805,0,1658913802,5523.848582339997,427.69390836000093,25093.163250239995 2022-07-27,09:23:23.000,208,9582059,-795,0,1658913803,5523.855318649992,437.64727991999825,25093.21216008001 2022-07-27,09:23:24.000,208,9582160,1085,0,1658913804,5523.808164479997,426.1924436699992,25093.163250239995 2022-07-27,09:23:25.000,208,9582073,404,0,1658913805,5523.7475376899965,420.44035358999827,25093.030494960003 2022-07-27,09:23:26.000,208,9582112,-755,0,1658913806,5523.808164479997,421.829032200003,25093.121327520006 2022-07-27,09:23:27.000,208,9582146,-795,0,1658913807,5523.774482929999,434.17205883000133,25093.128314640002 2022-07-27,09:23:28.000,208,9582068,965,0,1658913808,5523.821637099994,426.05146107000473,25093.184211599997 2022-07-27,09:23:29.000,208,9582042,-795,0,1658913809,5523.8418460299945,435.1448387700002,25093.268057040004 2022-07-27,09:23:30.000,208,9582099,-795,0,1658913810,5523.889000199997,431.22552249,25093.247095680003 2022-07-27,09:23:31.000,208,9582078,725,0,1658913811,5523.915945439992,427.94062791000033,25093.22613432 2022-07-27,09:23:32.000,208,9582107,-795,0,1658913812,5523.882263889995,429.2729134800029,25093.247095680003 2022-07-27,09:23:33.000,208,9582170,645,0,1658913813,5523.781219239994,425.4875306699978,25093.163250239995 2022-07-27,09:23:34.000,208,9582139,-795,0,1658913814,5523.808164479997,425.83998717000213,25093.198185840003 2022-07-27,09:23:35.000,208,9582068,-795,0,1658913815,5523.8418460299945,427.70800661999965,25093.191198720007 2022-07-27,09:23:36.000,208,9582125,565,0,1658913816,5523.855318649992,429.36455217000184,25093.289018400006 2022-07-27,09:23:37.000,208,9582088,-795,0,1658913817,5523.855318649992,436.87187562000327,25093.21216008001 2022-07-27,09:23:38.000,208,9582020,-715,0,1658913818,5523.902472819995,437.7248203499985,25093.21216008001 2022-07-27,09:23:39.000,208,9582071,-795,0,1658913819,5523.922681749995,432.20535155999823,25093.27504416 2022-07-27,09:23:40.000,208,9582085,565,0,1658913820,5523.909209129997,427.58817141000327,25093.351902479997 2022-07-27,09:23:41.000,208,9582065,-795,0,1658913821,5523.909209129997,429.78749996999977,25093.20517296 2022-07-27,09:23:42.000,208,9582064,-795,0,1658913822,5523.862054959995,434.92631573999824,25093.21216008001 2022-07-27,09:23:43.000,208,9582160,-795,0,1658913823,5523.862054959995,430.1611038600022,25093.21216008001 2022-07-27,09:23:44.000,208,9582097,-795,0,1658913824,5523.781219239994,431.2466698799981,25093.142288880008 2022-07-27,09:23:45.000,208,9582098,-795,0,1658913825,5523.889000199997,421.4131335300044,25093.323954 2022-07-27,09:23:46.000,208,9582149,-795,0,1658913826,5523.889000199997,425.7131028299991,25093.323954 2022-07-27,09:23:47.000,208,9582078,-515,0,1658913827,5523.909209129997,425.5862184900034,25093.26106992001 2022-07-27,09:23:48.000,208,9582118,-795,0,1658913828,5523.922681749995,425.8258889100034,25093.351902479997 2022-07-27,09:23:49.000,208,9582135,-795,0,1658913829,5523.902472819995,423.4714794899992,25093.34491536 2022-07-27,09:23:50.000,208,9582126,-795,0,1658913830,5523.882263889995,426.7986688500023,25093.289018400006 2022-07-27,09:23:51.000,208,9582073,605,0,1658913831,5523.909209129997,436.1458152300038,25093.289018400006 2022-07-27,09:23:52.000,208,9582109,-795,0,1658913832,5523.889000199997,429.83684388000256,25093.351902479997 2022-07-27,09:23:53.000,208,9582048,1405,0,1658913833,5523.949626989997,429.5830752000038,25093.309979760008 2022-07-27,09:23:54.000,208,9582139,285,0,1658913834,5523.929418059997,433.08649280999816,25093.365876720003 2022-07-27,09:23:55.000,208,9582104,-795,0,1658913835,5523.915945439992,435.3140178899994,25093.34491536 2022-07-27,09:23:56.000,208,9582095,-795,0,1658913836,5523.969835919997,436.2656504400002,25093.37985096001 2022-07-27,09:23:57.000,208,9582153,404,0,1658913837,5523.969835919997,430.23159516000305,25093.3938252 2022-07-27,09:23:58.000,208,9582064,445,0,1658913838,5523.902472819995,428.57504961000086,25093.240108560007 2022-07-27,09:23:59.000,208,9582176,-795,0,1658913839,5523.774482929999,431.1620803199985,25093.149276000004 2022-07-27,09:24:00.000,208,9582022,-795,0,1658913840,5523.929418059997,427.9476770399997,25093.330941119995 2022-07-27,09:24:01.000,208,9582061,1125,0,1658913841,5523.9563632999925,428.300133540004,25093.330941119995 2022-07-27,09:24:02.000,208,9582084,-795,0,1658913842,5523.929418059997,431.4510946500013,25093.386838080005 2022-07-27,09:24:03.000,208,9582069,165,0,1658913843,5523.902472819995,429.16717652999796,25093.27504416 2022-07-27,09:24:04.000,208,9582086,-795,0,1658913844,5523.9900448499975,428.3353791900008,25093.358889600007 2022-07-27,09:24:05.000,208,9582065,-595,0,1658913845,5523.942890679995,424.7121263700028,25093.34491536 2022-07-27,09:24:06.000,208,9582112,-795,0,1658913846,5523.902472819995,427.94062791000033,25093.337928240006 2022-07-27,09:24:07.000,208,9582080,-795,0,1658913847,5523.889000199997,419.34068931000365,25093.17722448 2022-07-27,09:24:08.000,208,9582094,-795,0,1658913848,5523.936154369992,422.1039482699998,25093.296005520002 2022-07-27,09:24:09.000,208,9582111,1045,0,1658913849,5523.942890679995,422.61853476000397,25093.37286384 2022-07-27,09:24:10.000,208,9582103,-795,0,1658913850,5523.949626989997,424.93064940000477,25093.3938252 2022-07-27,09:24:11.000,208,9582066,-795,0,1658913851,5523.983308539995,422.7947630100025,25093.449722159996 2022-07-27,09:24:12.000,208,9582074,-795,0,1658913852,5523.922681749995,425.2196637300003,25093.330941119995 2022-07-27,09:24:13.000,208,9582098,-795,0,1658913853,5523.929418059997,426.74227581000014,25093.3938252 2022-07-27,09:24:14.000,208,9582069,-795,0,1658913854,5523.821637099994,423.81688686000416,25093.191198720007 2022-07-27,09:24:15.000,208,9582137,-795,0,1658913855,5523.875527579992,422.400011730002,25093.302992639998 2022-07-27,09:24:16.000,208,9582099,-274,0,1658913856,5523.868791269997,431.4158490000045,25093.282031279996 2022-07-27,09:24:17.000,208,9582085,-795,0,1658913857,5523.902472819995,422.20968522000476,25093.302992639998 2022-07-27,09:24:18.000,208,9582072,-795,0,1658913858,5523.936154369992,421.1593648499984,25093.330941119995 2022-07-27,09:24:19.000,208,9582107,-795,0,1658913859,5523.9563632999925,420.8562522600041,25093.42177368 2022-07-27,09:24:20.000,208,9582123,-795,0,1658913860,5523.862054959995,416.69726556000387,25093.309979760008 2022-07-27,09:24:21.000,208,9582088,-795,0,1658913861,5523.949626989997,424.5711437700011,25093.3938252 2022-07-27,09:24:22.000,208,9582083,-795,0,1658913862,5523.875527579992,420.84920313000475,25093.337928240006 2022-07-27,09:24:23.000,208,9582107,205,0,1658913863,5523.855318649992,426.0585102000041,25093.282031279996 2022-07-27,09:24:24.000,208,9582103,-195,0,1658913864,5523.835109719999,429.09668523000437,25093.247095680003 2022-07-27,09:24:25.000,208,9582061,-235,0,1658913865,5523.936154369992,435.8708991599997,25093.3938252 2022-07-27,09:24:26.000,208,9582057,-795,0,1658913866,5523.808164479997,436.69564737000474,25093.309979760008 2022-07-27,09:24:27.000,208,9582040,-795,0,1658913867,5523.902472819995,433.17108236999775,25093.358889600007 2022-07-27,09:24:28.000,208,9582107,-235,0,1658913868,5523.942890679995,436.54761564000364,25093.386838080005 2022-07-27,09:24:29.000,208,9582124,1245,0,1658913869,5523.902472819995,435.33516528000473,25093.365876720003 2022-07-27,09:24:30.000,208,9582115,1285,0,1658913870,5523.882263889995,447.530160180002,25093.34491536 2022-07-27,09:24:31.000,208,9582081,-795,0,1658913871,5523.889000199997,441.5454488100004,25093.330941119995 2022-07-27,09:24:32.000,208,9582065,-354,0,1658913872,5523.828373409997,440.48103018000256,25093.26106992001 2022-07-27,09:24:33.000,208,9582087,-795,0,1658913873,5523.8418460299945,445.1827998900044,25093.309979760008 2022-07-27,09:24:34.000,208,9582081,845,0,1658913874,5523.936154369992,443.71658084999945,25093.400812319996 2022-07-27,09:24:35.000,208,9582033,1085,0,1658913875,5523.889000199997,442.86363612000423,25093.37985096001 2022-07-27,09:24:36.000,208,9582080,-675,0,1658913876,5523.895736509992,441.2493853499982,25093.407799440007 2022-07-27,09:24:37.000,208,9582138,-795,0,1658913877,5523.814900789999,441.1929923100033,25093.27504416 2022-07-27,09:24:38.000,208,9582111,685,0,1658913878,5523.767746619997,446.27541503999964,25093.17722448 2022-07-27,09:24:39.000,208,9582131,-795,0,1658913879,5523.686910899996,440.3400475800008,25093.114340399996 2022-07-27,09:24:40.000,208,9582055,565,0,1658913880,5523.821637099994,446.91688586999953,25093.323954 2022-07-27,09:24:41.000,208,9582060,805,0,1658913881,5523.902472819995,443.87871083999926,25093.330941119995 2022-07-27,09:24:42.000,208,9582144,485,0,1658913882,5523.875527579992,440.7841427700041,25093.337928240006 2022-07-27,09:24:43.000,208,9581998,-795,0,1658913883,5523.835109719999,445.88066375999915,25093.289018400006 2022-07-27,09:24:44.000,208,9582123,1205,0,1658913884,5523.909209129997,441.2282379600001,25093.323954 2022-07-27,09:24:45.000,208,9582067,525,0,1658913885,5523.8418460299945,439.480053719999,25093.316966880004 2022-07-27,09:24:46.000,208,9582094,365,0,1658913886,5523.848582339997,439.91005065000354,25093.316966880004 2022-07-27,09:24:47.000,208,9582130,-235,0,1658913887,5523.794691859999,445.4154211799978,25093.21216008001 2022-07-27,09:24:48.000,208,9582060,205,0,1658913888,5523.821637099994,445.0559155500014,25093.20517296 2022-07-27,09:24:49.000,208,9582096,-795,0,1658913889,5523.862054959995,451.68209775000287,25093.358889600007 2022-07-27,09:24:50.000,208,9582056,-795,0,1658913890,5523.875527579992,450.8714478000038,25093.309979760008 2022-07-27,09:24:51.000,208,9582080,565,0,1658913891,5523.915945439992,446.3459063400005,25093.351902479997 2022-07-27,09:24:52.000,208,9582141,765,0,1658913892,5523.848582339997,445.5916494300036,25093.233121439996 2022-07-27,09:24:53.000,208,9582163,1165,0,1658913893,5523.868791269997,446.9239349999989,25093.302992639998 2022-07-27,09:24:54.000,208,9582041,605,0,1658913894,5523.767746619997,445.94410593000066,25093.184211599997 2022-07-27,09:24:55.000,208,9582100,-795,0,1658913895,5523.801428169994,443.76592476000224,25093.233121439996 2022-07-27,09:24:56.000,208,9582094,1125,0,1658913896,5523.808164479997,448.7567087999996,25093.219147200005 2022-07-27,09:24:57.000,208,9582118,-795,0,1658913897,5523.868791269997,453.3527415600038,25093.282031279996 2022-07-27,09:24:58.000,208,9582103,-795,0,1658913898,5523.936154369992,449.919815250003,25093.309979760008 2022-07-27,09:24:59.000,208,9582128,-795,0,1658913899,5523.915945439992,454.09994934000133,25093.337928240006 2022-07-27,09:25:00.000,208,9582051,-795,0,1658913900,5523.909209129997,450.1383382799977,25093.296005520002 2022-07-27,09:25:01.000,208,9582066,-795,0,1658913901,5523.875527579992,456.5600957100032,25093.20517296 2022-07-27,09:25:02.000,208,9582149,924,0,1658913902,5523.821637099994,451.8583260000014,25093.20517296 2022-07-27,09:25:03.000,208,9582095,1005,0,1658913903,5523.855318649992,449.35588485000335,25093.233121439996 2022-07-27,09:25:04.000,208,9582115,845,0,1658913904,5523.929418059997,447.2834406300026,25093.309979760008 2022-07-27,09:25:05.000,208,9582021,605,0,1658913905,5523.963099609995,441.6229892400006,25093.337928240006 2022-07-27,09:25:06.000,208,9582061,-795,0,1658913906,5523.922681749995,446.52213458999904,25093.282031279996 2022-07-27,09:25:07.000,208,9582068,605,0,1658913907,5523.922681749995,441.66528402000404,25093.323954 2022-07-27,09:25:08.000,208,9582088,-795,0,1658913908,5524.003517469995,448.81310184000176,25093.351902479997 2022-07-27,09:25:09.000,208,9582174,-395,0,1658913909,5523.936154369992,451.37193603000196,25093.330941119995 2022-07-27,09:25:10.000,208,9582126,285,0,1658913910,5523.862054959995,443.63199128999986,25093.191198720007 2022-07-27,09:25:11.000,208,9582144,-195,0,1658913911,5523.942890679995,449.48981831999845,25093.323954 2022-07-27,09:25:12.000,208,9582129,645,0,1658913912,5523.801428169994,446.32475895000243,25093.121327520006 2022-07-27,09:25:13.000,208,9582083,-795,0,1658913913,5523.902472819995,448.88359314000263,25093.289018400006 2022-07-27,09:25:14.000,208,9582152,-795,0,1658913914,5523.922681749995,452.4504529199985,25093.26106992001 2022-07-27,09:25:15.000,208,9582111,-795,0,1658913915,5524.023726399995,452.1896351100004,25093.323954 2022-07-27,09:25:16.000,208,9582103,-795,0,1658913916,5523.976572229993,457.3073034900008,25093.42177368 2022-07-27,09:25:17.000,208,9582115,325,0,1658913917,5523.976572229993,455.41108751999855,25093.37286384 2022-07-27,09:25:18.000,208,9582098,-795,0,1658913918,5523.963099609995,457.1028787200048,25093.240108560007 2022-07-27,09:25:19.000,208,9582037,-795,0,1658913919,5523.848582339997,458.9145051300002,25093.135301759998 2022-07-27,09:25:20.000,208,9582055,1045,0,1658913920,5524.016990089993,459.31630554000003,25093.337928240006 2022-07-27,09:25:21.000,208,9582101,-795,0,1658913921,5524.064144259995,455.19256449000386,25093.34491536 2022-07-27,09:25:22.000,208,9582096,485,0,1658913922,5523.936154369992,454.22683368000435,25093.240108560007 2022-07-27,09:25:23.000,208,9582035,-155,0,1658913923,5524.057407949993,453.8602789200013,25093.407799440007 2022-07-27,09:25:24.000,208,9582033,-795,0,1658913924,5524.070880569998,455.67190533000394,25093.400812319996 2022-07-27,09:25:25.000,208,9582102,-675,0,1658913925,5524.003517469995,447.64999538999837,25093.316966880004 2022-07-27,09:25:26.000,208,9582067,-795,0,1658913926,5523.996781159993,440.2766054099993,25093.2540828 2022-07-27,09:25:27.000,208,9582111,924,0,1658913927,5523.983308539995,443.61789303000114,25093.26106992001 2022-07-27,09:25:28.000,208,9582086,-795,0,1658913928,5524.111298429998,445.5564037799995,25093.3938252 2022-07-27,09:25:29.000,208,9582050,325,0,1658913929,5524.124771049996,439.14874461,25093.435747920004 2022-07-27,09:25:30.000,208,9582078,1125,0,1658913930,5524.165188909996,444.5413290600045,25093.400812319996 2022-07-27,09:25:31.000,208,9582087,-795,0,1658913931,5524.192134149998,434.4258275100001,25093.414786560003 2022-07-27,09:25:32.000,208,9582159,5,0,1658913932,5524.192134149998,437.15384081999946,25093.449722159996 2022-07-27,09:25:33.000,208,9582106,-795,0,1658913933,5524.144979979996,447.1001632500047,25093.386838080005 2022-07-27,09:25:34.000,208,9582103,645,0,1658913934,5524.165188909996,440.4880793100019,25093.42177368 2022-07-27,09:25:35.000,208,9582128,-795,0,1658913935,5524.185397839996,439.74087153000437,25093.44273504 2022-07-27,09:25:36.000,208,9582118,-795,0,1658913936,5524.185397839996,446.0004989700028,25093.414786560003 2022-07-27,09:25:37.000,208,9582053,-795,0,1658913937,5524.178661529993,446.25426765000157,25093.435747920004 2022-07-27,09:25:38.000,208,9582085,-795,0,1658913938,5524.178661529993,445.9229585400026,25093.400812319996 2022-07-27,09:25:39.000,208,9582057,-795,0,1658913939,5524.2325520099985,441.9542983499996,25093.484657760004 2022-07-27,09:25:40.000,208,9582101,-795,0,1658913940,5524.272969869999,440.76299537999876,25093.519593359997 2022-07-27,09:25:41.000,208,9582137,-795,0,1658913941,5524.219079389994,443.2936330500015,25093.49164488 2022-07-27,09:25:42.000,208,9582107,765,0,1658913942,5524.171925219998,441.5736453299978,25093.435747920004 2022-07-27,09:25:43.000,208,9582103,-795,0,1658913943,5524.158452599993,440.07218064000335,25093.407799440007 2022-07-27,09:25:44.000,208,9582055,-795,0,1658913944,5524.225815699996,438.40153683000244,25093.470683519998 2022-07-27,09:25:45.000,208,9582093,-795,0,1658913945,5524.272969869999,441.92610183000215,25093.533567600003 2022-07-27,09:25:46.000,208,9582057,-235,0,1658913946,5524.266233559996,441.17184491999797,25093.51260624 2022-07-27,09:25:47.000,208,9582061,-795,0,1658913947,5524.246024629996,440.065131510004,25093.533567600003 2022-07-27,09:25:48.000,208,9582072,-795,0,1658913948,5524.212343079998,434.27074664999964,25093.463696400002 2022-07-27,09:25:49.000,208,9582110,-795,0,1658913949,5524.299915109994,443.3288786999983,25093.51260624 2022-07-27,09:25:50.000,208,9582103,-795,0,1658913950,5524.272969869999,438.90907418999996,25093.498631999995 2022-07-27,09:25:51.000,208,9582088,-795,0,1658913951,5524.246024629996,432.67764326999895,25093.414786560003 2022-07-27,09:25:52.000,208,9582048,-795,0,1658913952,5524.279706179994,443.1667487099985,25093.42876080001 2022-07-27,09:25:53.000,208,9582093,-795,0,1658913953,5524.313387729999,441.5031540300042,25093.519593359997 2022-07-27,09:25:54.000,208,9582079,-795,0,1658913954,5524.380750829994,438.6341581200031,25093.582477440003 2022-07-27,09:25:55.000,208,9582074,845,0,1658913955,5524.394223449999,439.8536576100014,25093.533567600003 2022-07-27,09:25:56.000,208,9582079,-114,0,1658913956,5524.374014519999,441.5877435900038,25093.59645168001 2022-07-27,09:25:57.000,208,9582129,-795,0,1658913957,5524.353805589999,437.0833495199986,25093.505619120006 2022-07-27,09:25:58.000,208,9582096,-795,0,1658913958,5524.353805589999,437.1679390799982,25093.519593359997 2022-07-27,09:25:59.000,208,9582102,-795,0,1658913959,5524.246024629996,444.76690121999854,25093.456709280006 2022-07-27,09:26:00.000,208,9582107,-795,0,1658913960,5524.326860349996,441.4820066399989,25093.519593359997 2022-07-27,09:26:01.000,208,9582027,725,0,1658913961,5524.400959759994,436.209257399998,25093.54754184001 2022-07-27,09:26:02.000,208,9582048,-795,0,1658913962,5524.380750829994,438.33809466000093,25093.58946456 2022-07-27,09:26:03.000,208,9582121,485,0,1658913963,5524.4413776199945,439.2121867800015,25093.638374399998 2022-07-27,09:26:04.000,208,9582094,-795,0,1658913964,5524.481795479995,441.67938228000276,25093.638374399998 2022-07-27,09:26:05.000,208,9582103,-795,0,1658913965,5524.448113929997,441.1154518800031,25093.645361520008 2022-07-27,09:26:06.000,208,9582144,685,0,1658913966,5524.374014519999,443.6601878100046,25093.54754184001 2022-07-27,09:26:07.000,208,9582072,805,0,1658913967,5524.400959759994,443.2513382699981,25093.617413039996 2022-07-27,09:26:08.000,208,9582050,885,0,1658913968,5524.468322859997,441.2775818700029,25093.645361520008 2022-07-27,09:26:09.000,208,9582147,-675,0,1658913969,5524.488531789997,440.840535809999,25093.7082456 2022-07-27,09:26:10.000,208,9582090,-795,0,1658913970,5524.468322859997,444.60477122999873,25093.694271360007 2022-07-27,09:26:11.000,208,9582133,445,0,1658913971,5524.522213339995,451.80193295999925,25093.722219840005 2022-07-27,09:26:12.000,208,9582091,-795,0,1658913972,5524.535685959992,452.7888111600041,25093.58946456 2022-07-27,09:26:13.000,208,9582118,-795,0,1658913973,5524.562631199995,454.2550302000018,25093.694271360007 2022-07-27,09:26:14.000,208,9582059,365,0,1658913974,5524.4413776199945,457.70205477000127,25093.54055472 2022-07-27,09:26:15.000,208,9582063,-795,0,1658913975,5524.528949649997,450.52604042999883,25093.694271360007 2022-07-27,09:26:16.000,208,9582053,-795,0,1658913976,5524.495268099992,447.6711427800037,25093.631387280002 2022-07-27,09:26:17.000,208,9582162,365,0,1658913977,5524.5558948899925,449.4263761500042,25093.722219840005 2022-07-27,09:26:18.000,208,9582131,805,0,1658913978,5524.603049059995,453.0214324500048,25093.792091040006 2022-07-27,09:26:19.000,208,9582042,-795,0,1658913979,5524.609785369998,462.1923505800005,25093.82702664 2022-07-27,09:26:20.000,208,9582153,485,0,1658913980,5524.636730609993,440.74889712000004,25093.799078160002 2022-07-27,09:26:21.000,208,9582107,765,0,1658913981,5524.616521679993,445.04181729000265,25093.743181200007 2022-07-27,09:26:22.000,208,9582105,-795,0,1658913982,5524.629994299998,441.05905884000094,25093.806065279998 2022-07-27,09:26:23.000,208,9582099,-795,0,1658913983,5524.569367509997,445.6127968200017,25093.7082456 2022-07-27,09:26:24.000,208,9582098,-274,0,1658913984,5524.636730609993,444.21001994999824,25093.792091040006 2022-07-27,09:26:25.000,208,9582072,-795,0,1658913985,5524.717566329993,446.32475895000243,25093.841000880006 2022-07-27,09:26:26.000,208,9582121,-795,0,1658913986,5524.771456809998,440.4739810500032,25093.89689784 2022-07-27,09:26:27.000,208,9582084,205,0,1658913987,5524.805138359996,443.80117040999903,25093.89689784 2022-07-27,09:26:28.000,208,9582095,-235,0,1658913988,5524.690621089998,449.09506703999796,25093.694271360007 2022-07-27,09:26:29.000,208,9582047,-795,0,1658913989,5524.811874669998,447.78392886000074,25093.938820560004 2022-07-27,09:26:30.000,208,9582120,-795,0,1658913990,5524.8186109799935,452.1684877200023,25093.910872080007 2022-07-27,09:26:31.000,208,9582098,565,0,1658913991,5524.832083599998,444.33690429000126,25093.910872080007 2022-07-27,09:26:32.000,208,9582077,-795,0,1658913992,5524.845556219996,446.867541960004,25093.92484632 2022-07-27,09:26:33.000,208,9582063,725,0,1658913993,5524.912919319999,453.9448684800009,25093.94580768 2022-07-27,09:26:34.000,208,9582080,-795,0,1658913994,5524.960073489994,455.0374836300034,25093.99471752 2022-07-27,09:26:35.000,208,9582064,924,0,1658913995,5525.020700279994,451.30849386000045,25093.987730400004 2022-07-27,09:26:36.000,208,9582044,-475,0,1658913996,5525.027436589997,453.95191761000024,25094.09952432001 2022-07-27,09:26:37.000,208,9582080,-675,0,1658913997,5524.993755039999,449.51801484000316,25093.980743280008 2022-07-27,09:26:38.000,208,9582138,-795,0,1658913998,5525.0611181399945,445.57050203999825,25094.001704639995 2022-07-27,09:26:39.000,208,9582113,445,0,1658913999,5524.987018729997,445.3308316199982,25093.93183344001 2022-07-27,09:26:40.000,208,9582091,-795,0,1658914000,5525.121744929995,443.8716617099999,25094.078562960007 2022-07-27,09:26:41.000,208,9582105,-114,0,1658914001,5525.135217549992,444.27346211999975,25094.127472800006 2022-07-27,09:26:42.000,208,9582095,-795,0,1658914002,5525.1756354099925,435.49729527000454,25094.1624084 2022-07-27,09:26:43.000,208,9582074,-74,0,1658914003,5525.162162789995,438.50022465000075,25094.0925372 2022-07-27,09:26:44.000,208,9582140,-795,0,1658914004,5525.222789579995,440.04398411999864,25094.197344000007 2022-07-27,09:26:45.000,208,9582111,1245,0,1658914005,5525.222789579995,438.97251636000146,25094.120485679996 2022-07-27,09:26:46.000,208,9582109,-795,0,1658914006,5525.269943749998,438.79628811000293,25094.134459920002 2022-07-27,09:26:47.000,208,9582067,-795,0,1658914007,5525.1756354099925,437.77416426000127,25094.141447039998 2022-07-27,09:26:48.000,208,9582088,85,0,1658914008,5525.189108029997,426.0937558500009,25094.11349856 2022-07-27,09:26:49.000,208,9582104,-795,0,1658914009,5525.3036252999955,433.5517353899995,25094.246253840007 2022-07-27,09:26:50.000,208,9582047,5,0,1658914010,5525.344043159996,430.76027990999864,25094.295163680006 2022-07-27,09:26:51.000,208,9582084,365,0,1658914011,5525.370988399998,431.56388072999835,25094.358047759997 2022-07-27,09:26:52.000,208,9582159,-395,0,1658914012,5525.323834229996,433.1287875900016,25094.28118944 2022-07-27,09:26:53.000,208,9582098,-795,0,1658914013,5525.370988399998,438.7328459400014,25094.33009928 2022-07-27,09:26:54.000,208,9582086,365,0,1658914014,5525.269943749998,438.76104245999886,25094.197344000007 2022-07-27,09:26:55.000,208,9582106,645,0,1658914015,5525.377724709993,437.9715398999979,25094.420931840003 2022-07-27,09:26:56.000,208,9582113,765,0,1658914016,5525.323834229996,440.50217757000064,25094.365034880007 2022-07-27,09:26:57.000,208,9582047,765,0,1658914017,5525.310361609998,434.7712348799978,25094.288176559996 2022-07-27,09:26:58.000,208,9582058,-795,0,1658914018,5525.391197329998,439.2333341699996,25094.365034880007 2022-07-27,09:26:59.000,208,9582017,-635,0,1658914019,5525.4518241199985,435.6523761299977,25094.462854560006 2022-07-27,09:27:00.000,208,9582112,-795,0,1658914020,5525.424878879996,436.38548565000383,25094.44888032 2022-07-27,09:27:01.000,208,9582093,-795,0,1658914021,5525.438351499994,435.06729834,25094.42791896 2022-07-27,09:27:02.000,208,9582067,-795,0,1658914022,5525.411406259998,433.5728827800049,25094.35106064 2022-07-27,09:27:03.000,208,9582117,-795,0,1658914023,5525.384461019996,440.4316862699998,25094.39997048 2022-07-27,09:27:04.000,208,9582074,485,0,1658914024,5525.357515779993,439.30382547000045,25094.344073520006 2022-07-27,09:27:05.000,208,9582145,-675,0,1658914025,5525.411406259998,443.03986437000276,25094.365034880007 2022-07-27,09:27:06.000,208,9582063,1285,0,1658914026,5525.539396149994,443.81526866999775,25094.490803040004 2022-07-27,09:27:07.000,208,9582077,-795,0,1658914027,5525.498978289994,444.8726381700035,25094.49779016 2022-07-27,09:27:08.000,208,9582081,-795,0,1658914028,5525.478769359994,451.6257047100007,25094.462854560006 2022-07-27,09:27:09.000,208,9582108,685,0,1658914029,5525.424878879996,450.5119421700001,25094.413944720007 2022-07-27,09:27:10.000,208,9582054,-795,0,1658914030,5525.465296739996,444.1677251700021,25094.490803040004 2022-07-27,09:27:11.000,208,9582083,-795,0,1658914031,5525.472033049999,451.14636387000064,25094.441893200004 2022-07-27,09:27:12.000,208,9582058,-795,0,1658914032,5525.4181425699935,449.99735568000324,25094.37900912 2022-07-27,09:27:13.000,208,9582070,-795,0,1658914033,5525.424878879996,446.78295240000443,25094.469841680002 2022-07-27,09:27:14.000,208,9582082,-795,0,1658914034,5525.492241979999,448.43244882,25094.539712880003 2022-07-27,09:27:15.000,208,9582083,-795,0,1658914035,5525.573077699999,449.221951380001,25094.5467 2022-07-27,09:27:16.000,208,9582082,-434,0,1658914036,5525.539396149994,447.0508193400019,25094.60259696001 2022-07-27,09:27:17.000,208,9582143,-795,0,1658914037,5525.438351499994,450.09604350000154,25094.525738639997 2022-07-27,09:27:18.000,208,9582086,-795,0,1658914038,5525.505714599996,448.43949794999935,25094.539712880003 2022-07-27,09:27:19.000,208,9582062,1085,0,1658914039,5525.485505669996,440.8334866799996,25094.39997048 2022-07-27,09:27:20.000,208,9582046,-795,0,1658914040,5525.5663413899965,444.6259186200041,25094.59560984 2022-07-27,09:27:21.000,208,9582052,-795,0,1658914041,5525.586550319997,453.63470676,25094.59560984 2022-07-27,09:27:22.000,208,9582081,-795,0,1658914042,5525.620231869994,455.11502406000363,25094.581635600007 2022-07-27,09:27:23.000,208,9582015,-795,0,1658914043,5525.593286629999,451.1040690900045,25094.560674240005 2022-07-27,09:27:24.000,208,9582093,645,0,1658914044,5525.653913419999,451.5622625399992,25094.630545440006 2022-07-27,09:27:25.000,208,9582156,-795,0,1658914045,5525.620231869994,453.85322979000193,25094.59560984 2022-07-27,09:27:26.000,208,9582084,365,0,1658914046,5525.647177109997,457.1028787200048,25094.581635600007 2022-07-27,09:27:27.000,208,9582123,-635,0,1658914047,5525.626968179997,458.3999186400033,25094.511764400006 2022-07-27,09:27:28.000,208,9582047,5,0,1658914048,5525.606759249997,455.5943649000037,25094.560674240005 2022-07-27,09:27:29.000,208,9582100,485,0,1658914049,5525.5663413899965,455.2419083999994,25094.511764400006 2022-07-27,09:27:30.000,208,9582067,-795,0,1658914050,5525.653913419999,459.7110568200005,25094.679455280006 2022-07-27,09:27:31.000,208,9582137,965,0,1658914051,5525.694331279992,456.3204252900032,25094.6864424 2022-07-27,09:27:32.000,208,9582123,-475,0,1658914052,5525.613495559999,446.88164022000274,25094.672468159995 2022-07-27,09:27:33.000,208,9582126,-795,0,1658914053,5525.600022939994,445.3590281400029,25094.71439088 2022-07-27,09:27:34.000,208,9582121,-795,0,1658914054,5525.600022939994,430.8801151200023,25094.700416640007 2022-07-27,09:27:35.000,208,9582061,805,0,1658914055,5525.640440799994,434.4751714200029,25094.6864424 2022-07-27,09:27:36.000,208,9582104,285,0,1658914056,5525.552868769999,439.8536576100014,25094.644519679998 2022-07-27,09:27:37.000,208,9582067,965,0,1658914057,5525.600022939994,440.5585706100028,25094.700416640007 2022-07-27,09:27:38.000,208,9582114,-795,0,1658914058,5525.674122349992,440.4316862699998,25094.728365120005 2022-07-27,09:27:39.000,208,9582090,-795,0,1658914059,5525.674122349992,439.51529937000305,25094.71439088 2022-07-27,09:27:40.000,208,9582022,-795,0,1658914060,5525.640440799994,432.9948541199992,25094.777274960004 2022-07-27,09:27:41.000,208,9582137,-795,0,1658914061,5525.593286629999,437.13974256000074,25094.728365120005 2022-07-27,09:27:42.000,208,9582163,445,0,1658914062,5525.478769359994,431.16912944999785,25094.588622720003 2022-07-27,09:27:43.000,208,9582069,-795,0,1658914063,5525.458560429994,437.04105474000244,25094.609584080004 2022-07-27,09:27:44.000,208,9582110,605,0,1658914064,5525.512450909999,436.92826865999814,25094.71439088 2022-07-27,09:27:45.000,208,9582148,765,0,1658914065,5525.472033049999,436.56171390000236,25094.651506800008 2022-07-27,09:27:46.000,208,9582100,-795,0,1658914066,5525.485505669996,437.0481038700018,25094.644519679998 2022-07-27,09:27:47.000,208,9582114,-675,0,1658914067,5525.478769359994,434.63025228000333,25094.630545440006 2022-07-27,09:27:48.000,208,9582079,-795,0,1658914068,5525.505714599996,435.25057571999787,25094.749326480007 2022-07-27,09:27:49.000,208,9582110,-795,0,1658914069,5525.424878879996,437.9715398999979,25094.6864424 2022-07-27,09:27:50.000,208,9582087,845,0,1658914070,5525.424878879996,433.2768193200027,25094.59560984 2022-07-27,09:27:51.000,208,9582115,685,0,1658914071,5525.4518241199985,436.3643382599985,25094.60259696001 2022-07-27,09:27:52.000,208,9582153,-795,0,1658914072,5525.350779469998,436.39958391000255,25094.525738639997 2022-07-27,09:27:53.000,208,9582121,445,0,1658914073,5525.391197329998,436.6392543300026,25094.5467 2022-07-27,09:27:54.000,208,9582106,-595,0,1658914074,5525.431615189998,436.30089609000424,25094.630545440006 2022-07-27,09:27:55.000,208,9582128,-515,0,1658914075,5525.397933639993,434.735989230001,25094.59560984 2022-07-27,09:27:56.000,208,9582072,-795,0,1658914076,5525.377724709993,439.79726456999924,25094.574648479997 2022-07-27,09:27:57.000,208,9582137,-795,0,1658914077,5525.3036252999955,439.09235156999785,25094.490803040004 2022-07-27,09:27:58.000,208,9582169,-795,0,1658914078,5525.317097919993,434.06632188000367,25094.49779016 2022-07-27,09:27:59.000,208,9582097,-795,0,1658914079,5525.256471129993,441.05905884000094,25094.51875152 2022-07-27,09:28:00.000,208,9582049,485,0,1658914080,5525.269943749998,439.14169548000064,25094.504777279995 2022-07-27,09:28:01.000,208,9582102,-155,0,1658914081,5525.323834229996,435.9343413300012,25094.511764400006 2022-07-27,09:28:02.000,208,9582110,765,0,1658914082,5525.249734819998,421.18051224000374,25094.49779016 2022-07-27,09:28:03.000,208,9582088,-795,0,1658914083,5525.1554264799925,419.9610127499982,25094.462854560006 2022-07-27,09:28:04.000,208,9582085,845,0,1658914084,5525.256471129993,429.5689769399978,25094.483815920008 2022-07-27,09:28:05.000,208,9582146,-795,0,1658914085,5525.182371719995,427.10178144000383,25094.49779016 2022-07-27,09:28:06.000,208,9582100,-795,0,1658914086,5525.135217549992,433.1146893300029,25094.441893200004 2022-07-27,09:28:07.000,208,9582097,-795,0,1658914087,5525.094799689992,432.254695470001,25094.406957599997 2022-07-27,09:28:08.000,208,9582106,-795,0,1658914088,5525.094799689992,429.15307826999924,25094.38599624001 2022-07-27,09:28:09.000,208,9582095,525,0,1658914089,5525.148690169997,435.2576248500045,25094.469841680002 2022-07-27,09:28:10.000,208,9582080,-795,0,1658914090,5525.115008619992,425.1068776500033,25094.469841680002 2022-07-27,09:28:11.000,208,9582075,-795,0,1658914091,5525.074590759992,424.3526207399991,25094.43490608001 2022-07-27,09:28:12.000,208,9582064,404,0,1658914092,5525.040909209994,420.3557640299987,25094.358047759997 2022-07-27,09:28:13.000,208,9582134,525,0,1658914093,5525.020700279994,426.77047233000485,25094.42791896 2022-07-27,09:28:14.000,208,9582050,-795,0,1658914094,5524.973546109999,428.74422873000003,25094.316125040008 2022-07-27,09:28:15.000,208,9582092,485,0,1658914095,5524.899446699994,428.44816526999784,25094.372022000003 2022-07-27,09:28:16.000,208,9582084,924,0,1658914096,5524.906183009996,430.894213380001,25094.239266719997 2022-07-27,09:28:17.000,208,9582111,-795,0,1658914097,5524.885974079996,425.6144150100008,25094.309137919998 2022-07-27,09:28:18.000,208,9582089,-795,0,1658914098,5524.933128249999,425.9598223799985,25094.35106064 2022-07-27,09:28:19.000,208,9582059,645,0,1658914099,5524.906183009996,422.99918777999846,25094.302150800002 2022-07-27,09:28:20.000,208,9582113,-795,0,1658914100,5524.906183009996,438.16891554000176,25094.309137919998 2022-07-27,09:28:21.000,208,9582097,-795,0,1658914101,5524.919655629994,431.82469854000374,25094.225292480005 2022-07-27,09:28:22.000,208,9582074,-795,0,1658914102,5524.912919319999,431.5215859500022,25094.18336976 2022-07-27,09:28:23.000,208,9582090,-795,0,1658914103,5524.784929429996,426.2911314900048,25094.11349856 2022-07-27,09:28:24.000,208,9582102,404,0,1658914104,5524.744511569996,424.64163507000194,25094.155421280004 2022-07-27,09:28:25.000,208,9582073,-475,0,1658914105,5524.825347289996,424.04950815000484,25094.155421280004 2022-07-27,09:28:26.000,208,9582086,-795,0,1658914106,5524.832083599998,424.4372102999987,25094.169395519995 2022-07-27,09:28:27.000,208,9582101,-795,0,1658914107,5524.8186109799935,419.89757058000396,25094.155421280004 2022-07-27,09:28:28.000,208,9582108,-795,0,1658914108,5524.838819909994,425.4029411099982,25094.134459920002 2022-07-27,09:28:29.000,208,9582112,-795,0,1658914109,5524.744511569996,426.08670672000153,25094.01567888 2022-07-27,09:28:30.000,208,9582148,-795,0,1658914110,5524.596312749993,431.6414211599986,25094.078562960007 2022-07-27,09:28:31.000,208,9582101,645,0,1658914111,5524.650203229998,429.6324191099993,25093.99471752 2022-07-27,09:28:32.000,208,9582118,805,0,1658914112,5524.683884779995,431.15503118999914,25093.980743280008 2022-07-27,09:28:33.000,208,9582050,-795,0,1658914113,5524.683884779995,427.1934201300028,25093.973756159998 2022-07-27,09:28:34.000,208,9582136,124,0,1658914114,5524.690621089998,431.4087998699979,25094.01567888 2022-07-27,09:28:35.000,208,9582129,-795,0,1658914115,5524.731038949998,423.77459208000073,25094.029653120007 2022-07-27,09:28:36.000,208,9582096,-795,0,1658914116,5524.663675849995,418.1846319899996,25094.05061448001 2022-07-27,09:28:37.000,208,9582086,765,0,1658914117,5524.656939539993,424.204589009998,25093.959781920006 2022-07-27,09:28:38.000,208,9582083,805,0,1658914118,5524.582840129995,423.7181990399986,25093.92484632 2022-07-27,09:28:39.000,208,9582119,-795,0,1658914119,5524.5895764399975,425.0575337400005,25093.87593648 2022-07-27,09:28:40.000,208,9582139,5,0,1658914120,5524.629994299998,429.67471389000275,25093.959781920006 2022-07-27,09:28:41.000,208,9582116,-795,0,1658914121,5524.582840129995,426.7775214600042,25093.94580768 2022-07-27,09:28:42.000,208,9582115,-795,0,1658914122,5524.582840129995,433.5728827800049,25093.938820560004 2022-07-27,09:28:43.000,208,9582108,-795,0,1658914123,5524.596312749993,433.3120649699995,25093.94580768 2022-07-27,09:28:44.000,208,9582131,-795,0,1658914124,5524.542422269995,431.97273027000483,25093.87593648 2022-07-27,09:28:45.000,208,9582156,605,0,1658914125,5524.4413776199945,426.11490323999897,25093.847988 2022-07-27,09:28:46.000,208,9582139,-795,0,1658914126,5524.596312749993,425.75539761000255,25093.93183344001 2022-07-27,09:28:47.000,208,9582060,-795,0,1658914127,5524.528949649997,438.97251636000146,25093.82702664 2022-07-27,09:28:48.000,208,9582089,404,0,1658914128,5524.495268099992,437.2454795099984,25093.847988 2022-07-27,09:28:49.000,208,9582120,-795,0,1658914129,5524.623257989995,431.9092881000033,25093.94580768 2022-07-27,09:28:50.000,208,9582133,-795,0,1658914130,5524.616521679993,426.39686844000244,25093.959781920006 2022-07-27,09:28:51.000,208,9582141,-795,0,1658914131,5524.569367509997,426.10080498000025,25093.92484632 2022-07-27,09:28:52.000,208,9582062,-795,0,1658914132,5524.502004409995,438.3874385700037,25093.841000880006 2022-07-27,09:28:53.000,208,9582137,-35,0,1658914133,5524.596312749993,428.4340670099991,25093.92484632 2022-07-27,09:28:54.000,208,9582168,205,0,1658914134,5524.535685959992,419.3688858300011,25093.841000880006 2022-07-27,09:28:55.000,208,9582113,1125,0,1658914135,5524.515477029992,416.61972513000364,25093.87593648 2022-07-27,09:28:56.000,208,9582015,45,0,1658914136,5524.481795479995,426.7493249399995,25093.841000880006 2022-07-27,09:28:57.000,208,9582093,-235,0,1658914137,5524.488531789997,431.5004385600041,25093.834013759995 2022-07-27,09:28:58.000,208,9582097,-795,0,1658914138,5524.5558948899925,432.015025050001,25093.868949360003 2022-07-27,09:28:59.000,208,9582126,205,0,1658914139,5524.562631199995,427.87013660999946,25093.889910720005 2022-07-27,09:29:00.000,208,9582106,445,0,1658914140,5524.515477029992,429.31520825999905,25093.89689784 2022-07-27,09:29:01.000,208,9582109,-795,0,1658914141,5524.448113929997,432.4661693700036,25093.847988 2022-07-27,09:29:02.000,208,9582081,1205,0,1658914142,5524.414432379999,422.7595173599984,25093.72920696 2022-07-27,09:29:03.000,208,9582121,-515,0,1658914143,5524.400959759994,426.3334262700009,25093.76414256001 2022-07-27,09:29:04.000,208,9582141,-155,0,1658914144,5524.434641309999,433.81255319999764,25093.868949360003 2022-07-27,09:29:05.000,208,9582101,-795,0,1658914145,5524.4615865499945,432.31813764000253,25093.82702664 2022-07-27,09:29:06.000,208,9582086,1165,0,1658914146,5524.434641309999,437.28777429000183,25093.799078160002 2022-07-27,09:29:07.000,208,9582123,765,0,1658914147,5524.407696069997,432.6001028399987,25093.736194079996 2022-07-27,09:29:08.000,208,9582071,685,0,1658914148,5524.454850239992,430.9999503299987,25093.861962240007 2022-07-27,09:29:09.000,208,9582100,325,0,1658914149,5524.454850239992,432.3604324199987,25093.799078160002 2022-07-27,09:29:10.000,208,9582089,565,0,1658914150,5524.394223449999,432.0643689600038,25093.750168320003 2022-07-27,09:29:11.000,208,9582120,-795,0,1658914151,5524.414432379999,428.0252174699999,25093.7781168 2022-07-27,09:29:12.000,208,9582056,-274,0,1658914152,5524.353805589999,429.1742256600046,25093.673310000006 2022-07-27,09:29:13.000,208,9582076,-795,0,1658914153,5524.400959759994,427.73620314000436,25093.71523272001 2022-07-27,09:29:14.000,208,9582154,-74,0,1658914154,5524.414432379999,431.16912944999785,25093.806065279998 2022-07-27,09:29:15.000,208,9582001,-795,0,1658914155,5524.414432379999,426.07965759000217,25093.76414256001 2022-07-27,09:29:16.000,208,9582080,-795,0,1658914156,5524.4615865499945,429.5196330300023,25093.82702664 2022-07-27,09:29:17.000,208,9582160,404,0,1658914157,5524.400959759994,426.7916197200029,25093.687284239997 2022-07-27,09:29:18.000,208,9582089,645,0,1658914158,5524.299915109994,427.0735849199991,25093.65933576 2022-07-27,09:29:19.000,208,9582146,-354,0,1658914159,5524.374014519999,431.7683055000016,25093.65933576 2022-07-27,09:29:20.000,208,9582153,-795,0,1658914160,5524.4413776199945,441.6723331500034,25093.785103919996 2022-07-27,09:29:21.000,208,9582128,645,0,1658914161,5524.454850239992,438.1336698899977,25093.7781168 2022-07-27,09:29:22.000,208,9582105,-235,0,1658914162,5524.380750829994,438.23940684000263,25093.76414256001 2022-07-27,09:29:23.000,208,9582086,-795,0,1658914163,5524.387487139997,436.1810608800006,25093.792091040006 2022-07-27,09:29:24.000,208,9582088,-795,0,1658914164,5524.4615865499945,430.78847643000336,25093.785103919996 2022-07-27,09:29:25.000,208,9582104,-795,0,1658914165,5524.407696069997,442.64511309000227,25093.771129680004 2022-07-27,09:29:26.000,208,9582119,-795,0,1658914166,5524.360541899994,442.1657722500022,25093.71523272001 2022-07-27,09:29:27.000,208,9582066,-795,0,1658914167,5524.360541899994,445.2321437999999,25093.68029712 2022-07-27,09:29:28.000,208,9582155,-795,0,1658914168,5524.340332969994,443.23724000999937,25093.694271360007 2022-07-27,09:29:29.000,208,9582136,845,0,1658914169,5524.407696069997,449.8352256900034,25093.841000880006 2022-07-27,09:29:30.000,208,9582097,-515,0,1658914170,5524.4413776199945,449.4263761500042,25093.868949360003 2022-07-27,09:29:31.000,208,9582037,5,0,1658914171,5524.326860349996,435.5607374399988,25093.820039520004 2022-07-27,09:29:32.000,208,9582062,605,0,1658914172,5524.394223449999,431.46519291000004,25093.7781168 2022-07-27,09:29:33.000,208,9582102,525,0,1658914173,5524.374014519999,435.9625378499986,25093.701258480003 2022-07-27,09:29:34.000,208,9582135,325,0,1658914174,5524.367278209997,439.98759108000377,25093.806065279998 2022-07-27,09:29:35.000,208,9582158,-795,0,1658914175,5524.380750829994,438.2112103199979,25093.736194079996 2022-07-27,09:29:36.000,208,9582101,-795,0,1658914176,5524.427904999997,440.65020930000173,25093.813052400008 2022-07-27,09:29:37.000,208,9582108,525,0,1658914177,5524.407696069997,441.5243014200023,25093.82702664 2022-07-27,09:29:38.000,208,9582076,-635,0,1658914178,5524.4413776199945,439.6562819700048,25093.820039520004 2022-07-27,09:29:39.000,208,9582128,-795,0,1658914179,5524.414432379999,437.3371182000046,25093.87593648 2022-07-27,09:29:40.000,208,9582017,365,0,1658914180,5524.454850239992,434.0169779700009,25093.88292360001 2022-07-27,09:29:41.000,208,9582128,-155,0,1658914181,5524.434641309999,428.65963917000045,25093.868949360003 2022-07-27,09:29:42.000,208,9582132,-795,0,1658914182,5524.374014519999,428.0745613800027,25093.854975119997 2022-07-27,09:29:43.000,208,9582063,-795,0,1658914183,5524.333596659999,435.0250035600038,25093.771129680004 2022-07-27,09:29:44.000,208,9582096,-795,0,1658914184,5524.306651419996,431.16912944999785,25093.694271360007 2022-07-27,09:29:45.000,208,9582141,-795,0,1658914185,5524.4413776199945,436.7661386699983,25093.92484632 2022-07-27,09:29:46.000,208,9582130,725,0,1658914186,5524.421168689994,442.64511309000227,25093.834013759995 2022-07-27,09:29:47.000,208,9582136,-795,0,1658914187,5524.374014519999,441.6582348900047,25093.7781168 2022-07-27,09:29:48.000,208,9582077,-795,0,1658914188,5524.448113929997,439.0148111400049,25093.834013759995 2022-07-27,09:29:49.000,208,9582138,-795,0,1658914189,5524.427904999997,435.39860744999896,25093.785103919996 2022-07-27,09:29:50.000,208,9582059,-795,0,1658914190,5524.434641309999,435.4761478799992,25093.834013759995 2022-07-27,09:29:51.000,208,9582129,-795,0,1658914191,5524.454850239992,440.9321744999979,25093.76414256001 2022-07-27,09:29:52.000,208,9582073,1085,0,1658914192,5524.299915109994,433.89009362999786,25093.65933576 2022-07-27,09:29:53.000,208,9582079,525,0,1658914193,5524.407696069997,428.8288182899996,25093.785103919996 2022-07-27,09:29:54.000,208,9582104,765,0,1658914194,5524.495268099992,431.40175073999853,25093.854975119997 2022-07-27,09:29:55.000,208,9582022,-74,0,1658914195,5524.481795479995,431.67666681000264,25093.868949360003 2022-07-27,09:29:56.000,208,9582091,-795,0,1658914196,5524.481795479995,433.5235388700021,25093.89689784 2022-07-27,09:29:57.000,208,9582082,-795,0,1658914197,5524.400959759994,434.34828707999986,25093.792091040006 2022-07-27,09:29:58.000,208,9582083,325,0,1658914198,5524.4413776199945,435.07434746999934,25093.820039520004 2022-07-27,09:29:59.000,208,9582071,-795,0,1658914199,5524.367278209997,430.46421645000373,25093.76414256001 2022-07-27,09:30:00.000,208,9582119,-795,0,1658914200,5524.434641309999,423.8450833800016,25093.806065279998 2022-07-27,09:30:01.000,208,9582110,725,0,1658914201,5524.549158579997,431.54273334000027,25093.89689784 2022-07-27,09:30:02.000,208,9582101,485,0,1658914202,5524.528949649997,426.7986688500023,25093.889910720005 2022-07-27,09:30:03.000,208,9582108,-795,0,1658914203,5524.475059169992,430.80962382000143,25093.89689784 2022-07-27,09:30:04.000,208,9582113,-35,0,1658914204,5524.495268099992,425.23376198999904,25093.938820560004 2022-07-27,09:30:05.000,208,9582048,-795,0,1658914205,5524.5558948899925,429.82274562000384,25093.92484632 2022-07-27,09:30:06.000,208,9582135,-795,0,1658914206,5524.502004409995,434.10156753000047,25093.952794799996 2022-07-27,09:30:07.000,208,9582050,525,0,1658914207,5524.502004409995,436.25155218000145,25093.868949360003 2022-07-27,09:30:08.000,208,9582081,165,0,1658914208,5524.475059169992,440.74889712000004,25093.88292360001 2022-07-27,09:30:09.000,208,9582096,-795,0,1658914209,5524.522213339995,425.7624467400019,25093.987730400004 2022-07-27,09:30:10.000,208,9582082,445,0,1658914210,5524.562631199995,434.7007435800042,25093.973756159998 2022-07-27,09:30:11.000,208,9582064,-795,0,1658914211,5524.549158579997,439.3461202500039,25094.001704639995 2022-07-27,09:30:12.000,208,9582031,325,0,1658914212,5524.468322859997,439.73382239999773,25093.92484632 2022-07-27,09:30:13.000,208,9582108,1245,0,1658914213,5524.522213339995,430.78847643000336,25093.987730400004 2022-07-27,09:30:14.000,208,9581990,1125,0,1658914214,5524.549158579997,435.00385616999847,25093.973756159998 2022-07-27,09:30:15.000,208,9582059,-795,0,1658914215,5524.515477029992,433.4178019200044,25093.966769040002 2022-07-27,09:30:16.000,208,9582053,165,0,1658914216,5524.454850239992,428.173249200001,25093.917859200003 2022-07-27,09:30:17.000,208,9582054,-795,0,1658914217,5524.528949649997,412.0377906299982,25093.980743280008 2022-07-27,09:30:18.000,208,9582116,645,0,1658914218,5524.576103819993,411.5302532700007,25094.04362736 2022-07-27,09:30:19.000,208,9582124,-795,0,1658914219,5524.5558948899925,409.1546964599984,25094.022665999997 2022-07-27,09:30:20.000,208,9582155,-795,0,1658914220,5524.5558948899925,420.22887969000294,25094.11349856 2022-07-27,09:30:21.000,208,9582105,-795,0,1658914221,5524.5558948899925,418.7485623899993,25094.06458872 2022-07-27,09:30:22.000,208,9582080,-795,0,1658914222,5524.495268099992,419.0234784600034,25093.952794799996 2022-07-27,09:30:23.000,208,9582130,-795,0,1658914223,5524.488531789997,423.9437711999999,25093.94580768 2022-07-27,09:30:24.000,208,9582086,-795,0,1658914224,5524.434641309999,410.0851816200011,25093.82702664 2022-07-27,09:30:25.000,208,9582053,-795,0,1658914225,5524.569367509997,426.5871949499997,25094.120485679996 2022-07-27,09:30:26.000,208,9582051,-795,0,1658914226,5524.5895764399975,425.36064633000206,25094.11349856 2022-07-27,09:30:27.000,208,9582096,404,0,1658914227,5524.663675849995,416.22497385000315,25094.120485679996 2022-07-27,09:30:28.000,208,9582077,-434,0,1658914228,5524.609785369998,419.37593496000045,25094.036640240003 2022-07-27,09:30:29.000,208,9582149,-795,0,1658914229,5524.623257989995,415.5271099800011,25094.04362736 2022-07-27,09:30:30.000,208,9582121,-795,0,1658914230,5524.616521679993,416.0205490799999,25094.0925372 2022-07-27,09:30:31.000,208,9582164,-795,0,1658914231,5524.656939539993,408.5132256299985,25094.09952432001 2022-07-27,09:30:32.000,208,9582155,-795,0,1658914232,5524.515477029992,400.48426656000083,25093.868949360003 2022-07-27,09:30:33.000,208,9582052,-795,0,1658914233,5524.562631199995,408.4920782400004,25094.008691760006 2022-07-27,09:30:34.000,208,9582108,-434,0,1658914234,5524.7040937099955,413.7084344399991,25094.155421280004 2022-07-27,09:30:35.000,208,9582024,645,0,1658914235,5524.643466919995,411.65008848000434,25094.022665999997 2022-07-27,09:30:36.000,208,9582099,-795,0,1658914236,5524.697357399993,412.0236923699995,25094.155421280004 2022-07-27,09:30:37.000,208,9582151,-795,0,1658914237,5524.744511569996,418.01545287000044,25094.134459920002 2022-07-27,09:30:38.000,208,9582061,-795,0,1658914238,5524.724302639996,411.8897589000044,25094.120485679996 2022-07-27,09:30:39.000,208,9582123,-675,0,1658914239,5524.609785369998,406.8214344299995,25094.057601600005 2022-07-27,09:30:40.000,208,9582047,-795,0,1658914240,5524.697357399993,407.74487046000286,25094.120485679996 2022-07-27,09:30:41.000,208,9582076,525,0,1658914241,5524.778193119993,409.09125429000414,25094.253240960003 2022-07-27,09:30:42.000,208,9582116,-274,0,1658914242,5524.784929429996,412.09418367000035,25094.225292480005 2022-07-27,09:30:43.000,208,9582053,685,0,1658914243,5524.811874669998,419.46052452000004,25094.21830536001 2022-07-27,09:30:44.000,208,9582091,-795,0,1658914244,5524.879237769994,421.3990352699984,25094.28118944 2022-07-27,09:30:45.000,208,9582129,645,0,1658914245,5524.838819909994,419.1997067100019,25094.28118944 2022-07-27,09:30:46.000,208,9582159,-795,0,1658914246,5524.865765149996,415.4143239000041,25094.253240960003 2022-07-27,09:30:47.000,208,9582137,-195,0,1658914247,5524.906183009996,421.46247743999993,25094.288176559996 2022-07-27,09:30:48.000,208,9582049,-795,0,1658914248,5524.879237769994,421.68804960000125,25094.337086399995 2022-07-27,09:30:49.000,208,9582085,-795,0,1658914249,5524.879237769994,422.5339452000044,25094.365034880007 2022-07-27,09:30:50.000,208,9582087,-795,0,1658914250,5524.966809799997,419.80593188999774,25094.316125040008 2022-07-27,09:30:51.000,208,9582108,5,0,1658914251,5525.013963969999,417.4797189899982,25094.43490608001 2022-07-27,09:30:52.000,208,9582140,-795,0,1658914252,5525.007227659997,414.4133474400005,25094.39997048 2022-07-27,09:30:53.000,208,9582133,-795,0,1658914253,5525.047645519997,409.1194508100016,25094.42791896 2022-07-27,09:30:54.000,208,9582107,-795,0,1658914254,5524.973546109999,415.3649799900013,25094.372022000003 2022-07-27,09:30:55.000,208,9582114,-195,0,1658914255,5524.9466008699965,404.0017824300012,25094.372022000003 2022-07-27,09:30:56.000,208,9582058,-675,0,1658914256,5524.993755039999,401.901141690003,25094.37900912 2022-07-27,09:30:57.000,208,9582106,-795,0,1658914257,5525.081327069995,403.08539553000446,25094.483815920008 2022-07-27,09:30:58.000,208,9582120,565,0,1658914258,5525.115008619992,413.7718766100006,25094.55368712001 2022-07-27,09:30:59.000,208,9582104,-795,0,1658914259,5525.1554264799925,409.4578090499999,25094.59560984 2022-07-27,09:31:00.000,208,9582099,-795,0,1658914260,5525.2093169599975,408.7246995300011,25094.6165712 2022-07-27,09:31:01.000,208,9582067,-74,0,1658914261,5525.121744929995,415.76678040000115,25094.609584080004 2022-07-27,09:31:02.000,208,9582098,-434,0,1658914262,5525.094799689992,412.6792614599981,25094.483815920008 2022-07-27,09:31:03.000,208,9582141,-795,0,1658914263,5525.1756354099925,410.59976810999797,25094.56766136 2022-07-27,09:31:04.000,208,9582163,-795,0,1658914264,5525.088063379997,414.3146596200022,25094.504777279995 2022-07-27,09:31:05.000,208,9582136,2844,0,1658914265,5525.269943749998,411.99549585000204,25094.6864424 2022-07-27,09:31:06.000,208,9582118,805,0,1658914266,5525.269943749998,415.3861273799994,25094.66548104 2022-07-27,09:31:07.000,208,9582077,1085,0,1658914267,5525.222789579995,422.858205180004,25094.651506800008 2022-07-27,09:31:08.000,208,9582092,-795,0,1658914268,5525.310361609998,421.9911621900028,25094.77028784001 2022-07-27,09:31:09.000,208,9582084,1045,0,1658914269,5525.370988399998,423.4855777499979,25094.742339359997 2022-07-27,09:31:10.000,208,9582093,-795,0,1658914270,5525.317097919993,418.6780710899984,25094.742339359997 2022-07-27,09:31:11.000,208,9582177,645,0,1658914271,5525.350779469998,422.09689914000046,25094.777274960004 2022-07-27,09:31:12.000,208,9582060,485,0,1658914272,5525.370988399998,418.9952819399987,25094.819197680008 2022-07-27,09:31:13.000,208,9582112,-795,0,1658914273,5525.350779469998,420.3134692500025,25094.78426208 2022-07-27,09:31:14.000,208,9582102,-795,0,1658914274,5525.465296739996,418.8613484700036,25094.88906888001 2022-07-27,09:31:15.000,208,9582110,404,0,1658914275,5525.492241979999,418.69921848000376,25094.924004480003 2022-07-27,09:31:16.000,208,9582115,525,0,1658914276,5525.458560429994,417.55725941999845,25094.9309916 2022-07-27,09:31:17.000,208,9582087,1445,0,1658914277,5525.445087809996,407.547494819999,25094.840159039995 2022-07-27,09:31:18.000,208,9582091,-675,0,1658914278,5525.505714599996,419.25609975000407,25094.90304312 2022-07-27,09:31:19.000,208,9582082,-795,0,1658914279,5525.532659839999,423.59131470000284,25094.958940079996 2022-07-27,09:31:20.000,208,9582081,-795,0,1658914280,5525.492241979999,413.81417139000405,25094.986888560008 2022-07-27,09:31:21.000,208,9582138,-795,0,1658914281,5525.600022939994,419.57331060000433,25095.014837040006 2022-07-27,09:31:22.000,208,9582105,885,0,1658914282,5525.620231869994,415.37202912000066,25095.007849919995 2022-07-27,09:31:23.000,208,9582005,485,0,1658914283,5525.532659839999,410.7196033200016,25094.95195296 2022-07-27,09:31:24.000,208,9582128,-795,0,1658914284,5525.539396149994,424.4160629100006,25095.035798400007 2022-07-27,09:31:25.000,208,9582108,205,0,1658914285,5525.640440799994,409.1546964599984,25095.05675976001 2022-07-27,09:31:26.000,208,9582073,-795,0,1658914286,5525.606759249997,412.50303320999956,25095.04977264 2022-07-27,09:31:27.000,208,9582062,924,0,1658914287,5525.600022939994,412.9400792700035,25095.04977264 2022-07-27,09:31:28.000,208,9582117,685,0,1658914288,5525.492241979999,413.1656514300048,25094.93797872001 2022-07-27,09:31:29.000,208,9582135,-795,0,1658914289,5525.613495559999,425.93867499000044,25095.091695360003 2022-07-27,09:31:30.000,208,9582151,485,0,1658914290,5525.674122349992,421.829032200003,25095.196502159997 2022-07-27,09:31:31.000,208,9582084,-795,0,1658914291,5525.626968179997,417.0567711900003,25095.16855368 2022-07-27,09:31:32.000,208,9582080,-795,0,1658914292,5525.687594969997,406.9553679000019,25095.23842488 2022-07-27,09:31:33.000,208,9582165,-795,0,1658914293,5525.579814009994,414.4344948299986,25095.035798400007 2022-07-27,09:31:34.000,208,9582074,-795,0,1658914294,5525.546132459996,414.6459687300012,25095.10566960001 2022-07-27,09:31:35.000,208,9582149,-795,0,1658914295,5525.633704489999,416.70431469000323,25095.154579440008 2022-07-27,09:31:36.000,208,9582088,-795,0,1658914296,5525.694331279992,423.5349216600007,25095.196502159997 2022-07-27,09:31:37.000,208,9582105,-795,0,1658914297,5525.734749139992,418.07889504000195,25095.259386240003 2022-07-27,09:31:38.000,208,9582099,1525,0,1658914298,5525.728012829997,416.1333351600042,25095.252399120007 2022-07-27,09:31:39.000,208,9582136,1045,0,1658914299,5525.694331279992,425.8329380400028,25095.22445064001 2022-07-27,09:31:40.000,208,9582107,325,0,1658914300,5525.748221759997,431.31716117999895,25095.322270320008 2022-07-27,09:31:41.000,208,9582188,-795,0,1658914301,5525.714540209992,425.2055654700016,25095.329257440004 2022-07-27,09:31:42.000,208,9582112,-795,0,1658914302,5525.734749139992,427.9124313900029,25095.308296080002 2022-07-27,09:31:43.000,208,9582140,-635,0,1658914303,5525.754958069992,413.6590905300036,25095.35720592 2022-07-27,09:31:44.000,208,9582047,-795,0,1658914304,5525.728012829997,412.4466401700047,25095.399128640005 2022-07-27,09:31:45.000,208,9582108,-795,0,1658914305,5525.674122349992,417.17660640000395,25095.22445064001 2022-07-27,09:31:46.000,208,9582072,-795,0,1658914306,5525.781903309995,422.59033823999926,25095.468999840006 2022-07-27,09:31:47.000,208,9582114,-595,0,1658914307,5525.7751669999925,429.39979781999864,25095.427077120003 2022-07-27,09:31:48.000,208,9582149,-795,0,1658914308,5525.8088485499975,430.5911007899995,25095.468999840006 2022-07-27,09:31:49.000,208,9582117,-354,0,1658914309,5525.741485449995,429.78749996999977,25095.343231679995 2022-07-27,09:31:50.000,208,9582111,-795,0,1658914310,5525.728012829997,422.83705778999865,25095.4550256 2022-07-27,09:31:51.000,208,9582105,-795,0,1658914311,5525.748221759997,418.57233414000075,25095.43406424 2022-07-27,09:31:52.000,208,9582103,-795,0,1658914312,5525.734749139992,420.0878970900012,25095.39214152001 2022-07-27,09:31:53.000,208,9582082,-795,0,1658914313,5525.707803899997,417.7264385400049,25095.427077120003 2022-07-27,09:31:54.000,208,9582081,-114,0,1658914314,5525.815584859993,428.2225931100038,25095.50393544 2022-07-27,09:31:55.000,208,9582112,-795,0,1658914315,5525.781903309995,423.26000559000386,25095.531883919997 2022-07-27,09:31:56.000,208,9582150,-795,0,1658914316,5525.788639619997,431.00699945999804,25095.545858160003 2022-07-27,09:31:57.000,208,9582154,1245,0,1658914317,5525.741485449995,423.57016731000476,25095.448038480004 2022-07-27,09:31:58.000,208,9582151,-795,0,1658914318,5525.687594969997,427.34850099000323,25095.448038480004 2022-07-27,09:31:59.000,208,9582122,404,0,1658914319,5525.687594969997,425.7765450000006,25095.496948320004 2022-07-27,09:32:00.000,208,9582025,285,0,1658914320,5525.768430689997,424.0706555400029,25095.5248968 2022-07-27,09:32:01.000,208,9582060,-795,0,1658914321,5525.741485449995,424.7614702799983,25095.538871040008 2022-07-27,09:32:02.000,208,9582102,-795,0,1658914322,5525.721276519995,416.3025142800034,25095.566819520005 2022-07-27,09:32:03.000,208,9582115,1245,0,1658914323,5525.728012829997,417.48676812000485,25095.62271648 2022-07-27,09:32:04.000,208,9582118,-795,0,1658914324,5525.653913419999,416.626774260003,25095.57380664 2022-07-27,09:32:05.000,208,9582110,-795,0,1658914325,5525.721276519995,423.964918589998,25095.615729360004 2022-07-27,09:32:06.000,208,9582123,-795,0,1658914326,5525.674122349992,414.71646003000205,25095.580793759997 2022-07-27,09:32:07.000,208,9582128,-434,0,1658914327,5525.606759249997,418.1070915599994,25095.482974079998 2022-07-27,09:32:08.000,208,9582127,-795,0,1658914328,5525.640440799994,420.0526514400044,25095.5248968 2022-07-27,09:32:09.000,208,9582043,-795,0,1658914329,5525.6606497299945,404.46702501000254,25095.643677840002 2022-07-27,09:32:10.000,208,9582175,-795,0,1658914330,5525.633704489999,427.715055749999,25095.657652080008 2022-07-27,09:32:11.000,208,9582074,605,0,1658914331,5525.694331279992,420.468550110003,25095.664639200004 2022-07-27,09:32:12.000,208,9582116,1245,0,1658914332,5525.620231869994,425.8117906500047,25095.664639200004 2022-07-27,09:32:13.000,208,9582117,-795,0,1658914333,5525.552868769999,426.15014889000304,25095.566819520005 2022-07-27,09:32:14.000,208,9582118,1085,0,1658914334,5525.593286629999,423.6477077399977,25095.594768000003 2022-07-27,09:32:15.000,208,9582122,-795,0,1658914335,5525.586550319997,425.3535972000027,25095.60874224001 2022-07-27,09:32:16.000,208,9582086,1405,0,1658914336,5525.586550319997,423.16836689999764,25095.594768000003 2022-07-27,09:32:17.000,208,9582007,-795,0,1658914337,5525.606759249997,423.23180906999914,25095.580793759997 2022-07-27,09:32:18.000,208,9582050,685,0,1658914338,5525.606759249997,419.55921233999834,25095.615729360004 2022-07-27,09:32:19.000,208,9582051,-795,0,1658914339,5525.579814009994,424.33147335000103,25095.629703599996 2022-07-27,09:32:20.000,208,9582127,725,0,1658914340,5525.653913419999,427.29915708000044,25095.636690720006 2022-07-27,09:32:21.000,208,9582123,445,0,1658914341,5525.579814009994,428.3565265799989,25095.629703599996 2022-07-27,09:32:22.000,208,9582080,-795,0,1658914342,5525.525923529996,428.2084948499978,25095.538871040008 2022-07-27,09:32:23.000,208,9582105,1245,0,1658914343,5525.586550319997,434.0945184000011,25095.545858160003 2022-07-27,09:32:24.000,208,9582110,565,0,1658914344,5525.498978289994,434.27074664999964,25095.482974079998 2022-07-27,09:32:25.000,208,9582096,-795,0,1658914345,5525.606759249997,429.9637282199983,25095.636690720006 2022-07-27,09:32:26.000,208,9582162,-795,0,1658914346,5525.640440799994,431.9304354900014,25095.60874224001 2022-07-27,09:32:27.000,208,9582103,-795,0,1658914347,5525.653913419999,422.7947630100025,25095.545858160003 2022-07-27,09:32:28.000,208,9582069,-795,0,1658914348,5525.6606497299945,422.88640170000144,25095.643677840002 2022-07-27,09:32:29.000,208,9582120,-795,0,1658914349,5525.586550319997,416.1826790699997,25095.517909680006 2022-07-27,09:32:30.000,208,9582127,-795,0,1658914350,5525.606759249997,418.3679093700048,25095.55983240001 2022-07-27,09:32:31.000,208,9582106,1365,0,1658914351,5525.640440799994,431.69076507000136,25095.580793759997 2022-07-27,09:32:32.000,208,9582088,-795,0,1658914352,5525.620231869994,432.2264989500036,25095.57380664 2022-07-27,09:32:33.000,208,9582112,-795,0,1658914353,5525.667386039997,422.94984387000295,25095.587780880007 2022-07-27,09:32:34.000,208,9582072,-795,0,1658914354,5525.640440799994,423.9437711999999,25095.706561920008 2022-07-27,09:32:35.000,208,9582114,-595,0,1658914355,5525.579814009994,420.32756751000124,25095.650664959998 2022-07-27,09:32:36.000,208,9582060,-795,0,1658914356,5525.734749139992,430.92240989999846,25095.685600560006 2022-07-27,09:32:37.000,208,9582127,-795,0,1658914357,5525.600022939994,429.406846949998,25095.587780880007 2022-07-27,09:32:38.000,208,9582108,-475,0,1658914358,5525.600022939994,427.93357878000097,25095.62271648 2022-07-27,09:32:39.000,208,9582122,-795,0,1658914359,5525.633704489999,426.91850405999867,25095.636690720006 2022-07-27,09:32:40.000,208,9582106,-795,0,1658914360,5525.674122349992,420.3134692500025,25095.685600560006 2022-07-27,09:32:41.000,208,9582141,-795,0,1658914361,5525.721276519995,422.7665664899978,25095.706561920008 2022-07-27,09:32:42.000,208,9582116,924,0,1658914362,5525.701067589995,432.0784672200025,25095.69258768 2022-07-27,09:32:43.000,208,9582136,-434,0,1658914363,5525.734749139992,432.0432215699984,25095.734510400005 2022-07-27,09:32:44.000,208,9582149,245,0,1658914364,5525.761694379995,424.9729441800009,25095.769446 2022-07-27,09:32:45.000,208,9582087,-315,0,1658914365,5525.748221759997,426.95374971000274,25095.685600560006 2022-07-27,09:32:46.000,208,9582118,325,0,1658914366,5525.728012829997,429.01914480000414,25095.72752328001 2022-07-27,09:32:47.000,208,9582108,-795,0,1658914367,5525.707803899997,429.0402921900022,25095.657652080008 2022-07-27,09:32:48.000,208,9582080,-795,0,1658914368,5525.741485449995,430.06946517000324,25095.69258768 2022-07-27,09:32:49.000,208,9582138,1125,0,1658914369,5525.741485449995,425.65670979000424,25095.769446 2022-07-27,09:32:50.000,208,9582076,-795,0,1658914370,5525.822321169995,421.21575789000053,25095.79040736 2022-07-27,09:32:51.000,208,9582115,-35,0,1658914371,5525.869475339998,409.0489595100007,25095.79040736 2022-07-27,09:32:52.000,208,9582108,885,0,1658914372,5525.862739029995,415.61874867000006,25095.74149752 2022-07-27,09:32:53.000,208,9582117,-795,0,1658914373,5525.876211649993,426.939651450004,25095.797394479996 2022-07-27,09:32:54.000,208,9582149,-795,0,1658914374,5525.829057479998,418.8965941200004,25095.818355839998 2022-07-27,09:32:55.000,208,9582089,404,0,1658914375,5525.903156889995,424.47245595000277,25095.77643312001 2022-07-27,09:32:56.000,208,9582159,-795,0,1658914376,5525.876211649993,421.2862491900014,25095.783420240004 2022-07-27,09:32:57.000,208,9582071,404,0,1658914377,5525.889684269998,410.7548489699984,25095.713549040003 2022-07-27,09:32:58.000,208,9582083,445,0,1658914378,5525.983992609996,416.6479216500011,25095.853291440006 2022-07-27,09:32:59.000,208,9582074,-795,0,1658914379,5525.997465229993,412.5805736399998,25095.832330080004 2022-07-27,09:33:00.000,208,9582085,-795,0,1658914380,5525.997465229993,406.5958622699982,25095.89521416001 2022-07-27,09:33:01.000,208,9582133,325,0,1658914381,5526.037883089994,414.3005613600035,25095.818355839998 2022-07-27,09:33:02.000,208,9582090,-795,0,1658914382,5525.9233658199955,416.7959533800022,25095.804381600006 2022-07-27,09:33:03.000,208,9582124,-795,0,1658914383,5525.950311059998,427.9617752999984,25095.797394479996 2022-07-27,09:33:04.000,208,9582047,1085,0,1658914384,5526.037883089994,427.3555501200026,25095.923162640007 2022-07-27,09:33:05.000,208,9582011,924,0,1658914385,5526.0513557099985,423.633609479999,25095.951111120004 2022-07-27,09:33:06.000,208,9582099,885,0,1658914386,5526.0715646399985,403.3955572499981,25095.930149760003 2022-07-27,09:33:07.000,208,9582117,685,0,1658914387,5526.010937849998,412.8907353600007,25095.846304319995 2022-07-27,09:33:08.000,208,9582141,-795,0,1658914388,5526.091773569999,411.93205368000054,25095.972072480006 2022-07-27,09:33:09.000,208,9582075,-795,0,1658914389,5526.118718809994,420.89854704000027,25095.916175519997 2022-07-27,09:33:10.000,208,9582072,805,0,1658914390,5526.058092019994,415.56940476000455,25095.965085359996 2022-07-27,09:33:11.000,208,9582094,-795,0,1658914391,5526.091773569999,428.1450526800036,25095.94412400001 2022-07-27,09:33:12.000,208,9582024,-795,0,1658914392,5526.105246189996,421.7585409000021,25095.89521416001 2022-07-27,09:33:13.000,208,9582106,485,0,1658914393,5526.058092019994,416.8100516400009,25096.013995199995 2022-07-27,09:33:14.000,208,9582082,-795,0,1658914394,5526.138927739994,410.6209155000033,25096.05591792 2022-07-27,09:33:15.000,208,9582071,-795,0,1658914395,5526.138927739994,416.0839912500014,25096.013995199995 2022-07-27,09:33:16.000,208,9582079,-795,0,1658914396,5526.118718809994,413.15860229999817,25096.048930800003 2022-07-27,09:33:17.000,208,9582092,525,0,1658914397,5526.0715646399985,403.3462133400026,25095.979059600002 2022-07-27,09:33:18.000,208,9582141,1125,0,1658914398,5526.078300949994,413.04581622000114,25095.972072480006 2022-07-27,09:33:19.000,208,9582122,765,0,1658914399,5525.950311059998,406.44783054000436,25095.89521416001 2022-07-27,09:33:20.000,208,9582121,1125,0,1658914400,5526.064828329996,405.51734538000164,25096.05591792 2022-07-27,09:33:21.000,208,9582087,-795,0,1658914401,5526.098509879994,401.9293382100004,25096.00700808 2022-07-27,09:33:22.000,208,9582051,-795,0,1658914402,5526.098509879994,405.27062583000225,25096.02796944 2022-07-27,09:33:23.000,208,9582084,-795,0,1658914403,5526.091773569999,406.2927496800039,25095.993033840008 2022-07-27,09:33:24.000,208,9582099,1045,0,1658914404,5526.064828329996,410.42353985999944,25096.02796944 2022-07-27,09:33:25.000,208,9582149,-515,0,1658914405,5526.085037259996,409.07715602999815,25096.000020960004 2022-07-27,09:33:26.000,208,9582145,1005,0,1658914406,5526.0513557099985,408.66830648999894,25096.034956559997 2022-07-27,09:33:27.000,208,9582042,-795,0,1658914407,5526.105246189996,416.40825123000104,25096.041943680008 2022-07-27,09:33:28.000,208,9582119,-795,0,1658914408,5526.0715646399985,414.15957876000175,25096.00700808 2022-07-27,09:33:29.000,208,9582062,-795,0,1658914409,5526.0715646399985,409.90895337000256,25096.034956559997 2022-07-27,09:33:30.000,208,9582122,-795,0,1658914410,5526.098509879994,410.95927374000166,25096.11181488001 2022-07-27,09:33:31.000,208,9582132,605,0,1658914411,5526.105246189996,408.4568325900036,25096.17469896 2022-07-27,09:33:32.000,208,9582081,1325,0,1658914412,5526.085037259996,410.2332133500022,25096.118802000005 2022-07-27,09:33:33.000,208,9582121,-795,0,1658914413,5526.010937849998,414.7305582900008,25096.069892160005 2022-07-27,09:33:34.000,208,9582123,-795,0,1658914414,5526.004201539996,408.0832287000012,25096.090853520007 2022-07-27,09:33:35.000,208,9582159,885,0,1658914415,5525.983992609996,411.9391028099999,25096.097840640003 2022-07-27,09:33:36.000,208,9582141,-795,0,1658914416,5525.903156889995,409.5071529600027,25096.013995199995 2022-07-27,09:33:37.000,208,9582103,765,0,1658914417,5525.957047369993,406.9483187700025,25096.020982320006 2022-07-27,09:33:38.000,208,9582062,885,0,1658914418,5525.9233658199955,408.2806043399978,25096.090853520007 2022-07-27,09:33:39.000,208,9582099,645,0,1658914419,5526.010937849998,410.7407507099997,25096.188673200006 2022-07-27,09:33:40.000,208,9582088,-235,0,1658914420,5525.977256299993,409.8032164200049,25096.132776239996 2022-07-27,09:33:41.000,208,9582146,-795,0,1658914421,5525.970519989998,404.2626002399993,25096.10482776 2022-07-27,09:33:42.000,208,9582064,-795,0,1658914422,5525.896420579993,400.54770873000234,25096.041943680008 2022-07-27,09:33:43.000,208,9582147,-195,0,1658914423,5525.869475339998,400.5054139499989,25096.069892160005 2022-07-27,09:33:44.000,208,9582105,-795,0,1658914424,5525.829057479998,407.4135613500039,25095.986046719998 2022-07-27,09:33:45.000,208,9582076,445,0,1658914425,5525.936838439993,406.6099605300042,25096.160724720008 2022-07-27,09:33:46.000,208,9582091,725,0,1658914426,5525.889684269998,402.3734334000037,25096.132776239996 2022-07-27,09:33:47.000,208,9582115,-795,0,1658914427,5525.889684269998,401.90819082000235,25096.069892160005 2022-07-27,09:33:48.000,208,9582093,-515,0,1658914428,5525.957047369993,404.50227065999934,25096.146750480002 2022-07-27,09:33:49.000,208,9582085,124,0,1658914429,5525.896420579993,400.25164527000015,25096.05591792 2022-07-27,09:33:50.000,208,9582112,-795,0,1658914430,5525.916629509993,407.92814784000075,25096.041943680008 2022-07-27,09:33:51.000,208,9582090,485,0,1658914431,5525.896420579993,404.8194815099996,25096.097840640003 2022-07-27,09:33:52.000,208,9582135,-795,0,1658914432,5525.8088485499975,404.9886606299988,25095.972072480006 2022-07-27,09:33:53.000,208,9582150,485,0,1658914433,5525.896420579993,406.06012839000323,25096.069892160005 2022-07-27,09:33:54.000,208,9582117,-795,0,1658914434,5525.909893199998,402.72588990000077,25096.083866399997 2022-07-27,09:33:55.000,208,9582119,-795,0,1658914435,5525.896420579993,405.6583279800034,25096.07687928 2022-07-27,09:33:56.000,208,9582078,1005,0,1658914436,5525.930102129998,403.7339154900037,25096.07687928 2022-07-27,09:33:57.000,208,9582100,-795,0,1658914437,5525.862739029995,401.18213043000287,25096.090853520007 2022-07-27,09:33:58.000,208,9582070,-795,0,1658914438,5525.802112239995,396.1561007400014,25095.965085359996 2022-07-27,09:33:59.000,208,9582095,-795,0,1658914439,5525.734749139992,406.4125848900003,25095.902201280005 2022-07-27,09:34:00.000,208,9582109,725,0,1658914440,5525.842530099995,406.5747148800001,25096.000020960004 2022-07-27,09:34:01.000,208,9582093,645,0,1658914441,5525.849266409998,406.85668008000357,25096.02796944 2022-07-27,09:34:02.000,208,9582119,-795,0,1658914442,5525.802112239995,402.36638427000435,25095.979059600002 2022-07-27,09:34:03.000,208,9582104,-795,0,1658914443,5525.7751669999925,407.5615930799977,25095.979059600002 2022-07-27,09:34:04.000,208,9582089,924,0,1658914444,5525.829057479998,398.51755928999773,25096.00700808 2022-07-27,09:34:05.000,208,9582102,-795,0,1658914445,5525.7751669999925,407.73077220000414,25096.000020960004 2022-07-27,09:34:06.000,208,9582082,-74,0,1658914446,5525.748221759997,398.9969001299978,25095.930149760003 2022-07-27,09:34:07.000,208,9582131,-795,0,1658914447,5525.721276519995,400.56180699000106,25095.89521416001 2022-07-27,09:34:08.000,208,9582111,-795,0,1658914448,5525.707803899997,399.0603422999993,25095.874252800008 2022-07-27,09:34:09.000,208,9582041,-795,0,1658914449,5525.768430689997,398.0100219300002,25095.979059600002 2022-07-27,09:34:10.000,208,9582104,205,0,1658914450,5525.802112239995,391.5953136300013,25095.979059600002 2022-07-27,09:34:11.000,208,9582096,765,0,1658914451,5525.761694379995,391.5530188499979,25095.94412400001 2022-07-27,09:34:12.000,208,9582091,-795,0,1658914452,5525.728012829997,401.57688171000336,25095.853291440006 2022-07-27,09:34:13.000,208,9582082,-795,0,1658914453,5525.741485449995,394.52775171000394,25095.923162640007 2022-07-27,09:34:14.000,208,9582087,-795,0,1658914454,5525.701067589995,392.4694057500019,25095.9091884 2022-07-27,09:34:15.000,208,9582091,765,0,1658914455,5525.707803899997,399.99082746000204,25095.853291440006 2022-07-27,09:34:16.000,208,9582089,-795,0,1658914456,5525.633704489999,409.6904303400006,25095.86027856 2022-07-27,09:34:17.000,208,9582072,-795,0,1658914457,5525.653913419999,408.1960147799982,25095.79040736 2022-07-27,09:34:18.000,208,9582112,-795,0,1658914458,5525.640440799994,396.113805959998,25095.867265679997 2022-07-27,09:34:19.000,208,9582093,605,0,1658914459,5525.674122349992,390.1784384999992,25095.923162640007 2022-07-27,09:34:20.000,208,9582079,-795,0,1658914460,5525.680858659995,403.8537507000001,25095.86027856 2022-07-27,09:34:21.000,208,9582140,-795,0,1658914461,5525.640440799994,408.95732082000177,25095.874252800008 2022-07-27,09:34:22.000,208,9582082,325,0,1658914462,5525.586550319997,398.6655910199988,25095.79040736 2022-07-27,09:34:23.000,208,9582069,765,0,1658914463,5525.573077699999,406.2645531599992,25095.762458880003 2022-07-27,09:34:24.000,208,9582181,-395,0,1658914464,5525.411406259998,411.5232041400013,25095.587780880007 2022-07-27,09:34:25.000,208,9582100,885,0,1658914465,5525.620231869994,402.0632716800028,25095.8393172 2022-07-27,09:34:26.000,208,9582101,5,0,1658914466,5525.647177109997,409.12649994000094,25095.8393172 2022-07-27,09:34:27.000,208,9582134,-795,0,1658914467,5525.620231869994,409.0207629900033,25095.797394479996 2022-07-27,09:34:28.000,208,9582127,-675,0,1658914468,5525.640440799994,411.7346780400039,25095.818355839998 2022-07-27,09:34:29.000,208,9582131,-555,0,1658914469,5525.512450909999,411.24123893999786,25095.699574799997 2022-07-27,09:34:30.000,208,9582114,-795,0,1658914470,5525.539396149994,413.3982727199982,25095.734510400005 2022-07-27,09:34:31.000,208,9582065,-795,0,1658914471,5525.5663413899965,415.1887517400028,25095.706561920008 2022-07-27,09:34:32.000,208,9582083,-795,0,1658914472,5525.579814009994,406.13766882000346,25095.615729360004 2022-07-27,09:34:33.000,208,9582045,-795,0,1658914473,5525.593286629999,411.4456637100011,25095.657652080008 2022-07-27,09:34:34.000,208,9582096,525,0,1658914474,5525.593286629999,411.0015685199978,25095.748484639997 2022-07-27,09:34:35.000,208,9582054,525,0,1658914475,5525.606759249997,417.02857467000285,25095.72752328001 2022-07-27,09:34:36.000,208,9582071,-795,0,1658914476,5525.600022939994,418.4665971900031,25095.77643312001 2022-07-27,09:34:37.000,208,9582106,605,0,1658914477,5525.438351499994,408.8092890900007,25095.462012719996 2022-07-27,09:34:38.000,208,9582108,-795,0,1658914478,5525.519187219994,409.16879472000437,25095.650664959998 2022-07-27,09:34:39.000,208,9582021,-795,0,1658914479,5525.525923529996,411.94615193999925,25095.60175512 2022-07-27,09:34:40.000,208,9582111,-795,0,1658914480,5525.539396149994,414.73760742000013,25095.657652080008 2022-07-27,09:34:41.000,208,9582113,-795,0,1658914481,5525.485505669996,405.8698018799987,25095.62271648 2022-07-27,09:34:42.000,208,9582102,605,0,1658914482,5525.485505669996,406.27160228999855,25095.587780880007 2022-07-27,09:34:43.000,208,9582117,-795,0,1658914483,5525.525923529996,401.3583586800014,25095.55284528 2022-07-27,09:34:44.000,208,9582108,965,0,1658914484,5525.438351499994,413.81417139000405,25095.531883919997 2022-07-27,09:34:45.000,208,9582183,-795,0,1658914485,5525.391197329998,404.1850598099991,25095.55284528 2022-07-27,09:34:46.000,208,9582104,-795,0,1658914486,5525.465296739996,400.9001652299994,25095.531883919997 2022-07-27,09:34:47.000,208,9582093,965,0,1658914487,5525.431615189998,403.16998509000405,25095.510922559995 2022-07-27,09:34:48.000,208,9582090,-795,0,1658914488,5525.296888989993,399.6172235699996,25095.3851544 2022-07-27,09:34:49.000,208,9582076,-795,0,1658914489,5525.384461019996,409.58469339000294,25095.462012719996 2022-07-27,09:34:50.000,208,9582135,-795,0,1658914490,5525.424878879996,414.7869513300029,25095.545858160003 2022-07-27,09:34:51.000,208,9582092,924,0,1658914491,5525.438351499994,407.9563443599982,25095.531883919997 2022-07-27,09:34:52.000,208,9582108,-595,0,1658914492,5525.411406259998,411.0509124300006,25095.482974079998 2022-07-27,09:34:53.000,208,9582069,765,0,1658914493,5525.377724709993,402.0491734200041,25095.427077120003 2022-07-27,09:34:54.000,208,9582031,1165,0,1658914494,5525.317097919993,408.5273238900045,25095.364193039997 2022-07-27,09:34:55.000,208,9582097,-795,0,1658914495,5525.323834229996,405.08734845000436,25095.35720592 2022-07-27,09:34:56.000,208,9582109,1245,0,1658914496,5525.269943749998,407.00471181000466,25095.294321839996 2022-07-27,09:34:57.000,208,9582041,-795,0,1658914497,5525.337306849993,417.6911928900008,25095.371180160007 2022-07-27,09:34:58.000,208,9582118,-434,0,1658914498,5525.370988399998,400.87196871000197,25095.3851544 2022-07-27,09:34:59.000,208,9582122,-795,0,1658914499,5525.4181425699935,401.9504855999985,25095.371180160007 2022-07-27,09:35:00.000,208,9582062,-795,0,1658914500,5525.377724709993,403.9524385199984,25095.329257440004 2022-07-27,09:35:01.000,208,9582128,-395,0,1658914501,5525.370988399998,401.4781938899978,25095.308296080002 2022-07-27,09:35:02.000,208,9582112,-795,0,1658914502,5525.317097919993,398.2285449600022,25095.245411999997 2022-07-27,09:35:03.000,208,9582084,-795,0,1658914503,5525.344043159996,399.89213964000373,25095.245411999997 2022-07-27,09:35:04.000,208,9582127,-354,0,1658914504,5525.283416369995,395.6979072899994,25095.126630959996 2022-07-27,09:35:05.000,208,9582065,205,0,1658914505,5525.431615189998,395.5710229500037,25095.315283199998 2022-07-27,09:35:06.000,208,9582048,-795,0,1658914506,5525.344043159996,391.2358080000049,25095.18951504 2022-07-27,09:35:07.000,208,9582112,-795,0,1658914507,5525.364252089996,392.3213740200008,25095.210476400003 2022-07-27,09:35:08.000,208,9582052,-595,0,1658914508,5525.431615189998,403.00785510000424,25095.26637336 2022-07-27,09:35:09.000,208,9582094,365,0,1658914509,5525.384461019996,404.8406288999977,25095.210476400003 2022-07-27,09:35:10.000,208,9582150,-795,0,1658914510,5525.317097919993,408.6894538800043,25095.175540799995 2022-07-27,09:35:11.000,208,9582078,-795,0,1658914511,5525.263207439995,397.02314373000263,25095.133618080006 2022-07-27,09:35:12.000,208,9582113,-795,0,1658914512,5525.229525889998,394.8943064699997,25095.161566560004 2022-07-27,09:35:13.000,208,9582100,-795,0,1658914513,5525.269943749998,395.08463298000424,25095.112656720004 2022-07-27,09:35:14.000,208,9582063,-795,0,1658914514,5525.222789579995,406.82848355999886,25095.133618080006 2022-07-27,09:35:15.000,208,9582079,-155,0,1658914515,5525.283416369995,406.40553576000093,25095.203489280007 2022-07-27,09:35:16.000,208,9582166,-795,0,1658914516,5525.263207439995,398.6796892800048,25095.175540799995 2022-07-27,09:35:17.000,208,9582102,-795,0,1658914517,5525.189108029997,400.8014774100011,25095.16855368 2022-07-27,09:35:18.000,208,9582086,-795,0,1658914518,5525.182371719995,398.58100145999924,25095.147592319998 2022-07-27,09:35:19.000,208,9582149,-795,0,1658914519,5524.993755039999,395.0141416800034,25094.90304312 2022-07-27,09:35:20.000,208,9582078,-795,0,1658914520,5525.027436589997,395.61331772999984,25094.979901439998 2022-07-27,09:35:21.000,208,9582070,-795,0,1658914521,5525.148690169997,395.78954597999837,25095.091695360003 2022-07-27,09:35:22.000,208,9582128,-795,0,1658914522,5525.101535999995,387.23190215999784,25095.077721119997 2022-07-27,09:35:23.000,208,9582121,1085,0,1658914523,5525.054381829999,391.58826450000197,25094.979901439998 2022-07-27,09:35:24.000,208,9582133,-795,0,1658914524,5525.0611181399945,387.5632112700041,25095.091695360003 2022-07-27,09:35:25.000,208,9582156,365,0,1658914525,5525.000491349994,396.6495398400002,25095.04977264 2022-07-27,09:35:26.000,208,9582055,-795,0,1658914526,5524.966809799997,396.5226555000045,25094.88208176 2022-07-27,09:35:27.000,208,9582038,-795,0,1658914527,5524.926391939996,398.6373945000014,25094.910030239997 2022-07-27,09:35:28.000,208,9582073,924,0,1658914528,5524.8522925299985,402.472121220002,25094.805223440002 2022-07-27,09:35:29.000,208,9582073,1285,0,1658914529,5524.825347289996,403.9665367800044,25094.805223440002 2022-07-27,09:35:30.000,208,9582084,725,0,1658914530,5524.912919319999,400.94246001000283,25094.95195296 2022-07-27,09:35:31.000,208,9582116,725,0,1658914531,5524.899446699994,394.7815203900027,25094.90304312 2022-07-27,09:35:32.000,208,9582043,445,0,1658914532,5524.845556219996,392.7020270400026,25094.875094640003 2022-07-27,09:35:33.000,208,9582168,-315,0,1658914533,5524.771456809998,400.80852654000046,25094.840159039995 2022-07-27,09:35:34.000,208,9582071,-395,0,1658914534,5524.744511569996,399.3705040200002,25094.805223440002 2022-07-27,09:35:35.000,208,9582027,805,0,1658914535,5524.717566329993,402.16900863000046,25094.77028784001 2022-07-27,09:35:36.000,208,9582132,-795,0,1658914536,5524.697357399993,391.3908888599981,25094.73535224 2022-07-27,09:35:37.000,208,9582107,-795,0,1658914537,5524.636730609993,400.59705263999786,25094.700416640007 2022-07-27,09:35:38.000,208,9582133,-795,0,1658914538,5524.5558948899925,396.7129820100017,25094.6165712 2022-07-27,09:35:39.000,208,9582155,1325,0,1658914539,5524.663675849995,394.71102909000183,25094.71439088 2022-07-27,09:35:40.000,208,9582114,-795,0,1658914540,5524.636730609993,399.61017444000026,25094.72137800001 2022-07-27,09:35:41.000,208,9582129,-795,0,1658914541,5524.569367509997,401.20327782000095,25094.651506800008 2022-07-27,09:35:42.000,208,9582123,-795,0,1658914542,5524.508740719997,405.96144056999765,25094.511764400006 2022-07-27,09:35:43.000,208,9582053,-434,0,1658914543,5524.515477029992,389.36073942000075,25094.44888032 2022-07-27,09:35:44.000,208,9582051,-795,0,1658914544,5524.374014519999,398.1580536600013,25094.358047759997 2022-07-27,09:35:45.000,208,9582094,-795,0,1658914545,5524.542422269995,401.05524608999986,25094.588622720003 2022-07-27,09:35:46.000,208,9582069,565,0,1658914546,5524.596312749993,403.95948764999775,25094.532725760007 2022-07-27,09:35:47.000,208,9582115,-795,0,1658914547,5524.522213339995,403.20523074000084,25094.511764400006 2022-07-27,09:35:48.000,208,9582147,-795,0,1658914548,5524.454850239992,406.8073361700008,25094.455867439996 2022-07-27,09:35:49.000,208,9582113,-795,0,1658914549,5524.528949649997,401.77425734999997,25094.476828799998 2022-07-27,09:35:50.000,208,9582152,765,0,1658914550,5524.400959759994,401.44999737000035,25094.392983360005 2022-07-27,09:35:51.000,208,9582129,-795,0,1658914551,5524.380750829994,406.82848355999886,25094.316125040008 2022-07-27,09:35:52.000,208,9582081,525,0,1658914552,5524.394223449999,404.6714497799985,25094.35106064 2022-07-27,09:35:53.000,208,9582092,965,0,1658914553,5524.380750829994,404.4881724000006,25094.37900912 2022-07-27,09:35:54.000,208,9582048,-795,0,1658914554,5524.4413776199945,403.5576872399979,25094.413944720007 2022-07-27,09:35:55.000,208,9582116,805,0,1658914555,5524.421168689994,405.8839001400047,25094.38599624001 2022-07-27,09:35:56.000,208,9582063,445,0,1658914556,5524.448113929997,411.9250045500012,25094.337086399995 2022-07-27,09:35:57.000,208,9582106,-795,0,1658914557,5524.333596659999,412.2351662700021,25094.21830536001 2022-07-27,09:35:58.000,208,9582106,-795,0,1658914558,5524.333596659999,406.2152092500037,25094.288176559996 2022-07-27,09:35:59.000,208,9582123,-795,0,1658914559,5524.360541899994,405.53144364000036,25094.26022808 2022-07-27,09:36:00.000,208,9582135,-795,0,1658914560,5524.394223449999,406.12357056000474,25094.26721520001 2022-07-27,09:36:01.000,208,9582064,-795,0,1658914561,5524.394223449999,415.27334130000236,25094.295163680006 2022-07-27,09:36:02.000,208,9582075,325,0,1658914562,5524.333596659999,414.3287578800009,25094.26022808 2022-07-27,09:36:03.000,208,9582120,525,0,1658914563,5524.400959759994,408.56961867000064,25094.148434160008 2022-07-27,09:36:04.000,208,9582036,-795,0,1658914564,5524.407696069997,407.1809400600032,25094.225292480005 2022-07-27,09:36:05.000,208,9582149,-795,0,1658914565,5524.340332969994,401.61212736000016,25094.155421280004 2022-07-27,09:36:06.000,208,9582123,365,0,1658914566,5524.380750829994,405.4750505999982,25094.134459920002 2022-07-27,09:36:07.000,208,9582105,-114,0,1658914567,5524.400959759994,403.1276903100006,25094.155421280004 2022-07-27,09:36:08.000,208,9582121,-795,0,1658914568,5524.299915109994,400.94246001000283,25094.036640240003 2022-07-27,09:36:09.000,208,9582056,1005,0,1658914569,5524.333596659999,390.1784384999992,25094.09952432001 2022-07-27,09:36:10.000,208,9582077,965,0,1658914570,5524.434641309999,386.8582982700027,25094.1624084 2022-07-27,09:36:11.000,208,9582085,924,0,1658914571,5524.320124039994,398.848868400004,25094.078562960007 2022-07-27,09:36:12.000,208,9582126,-795,0,1658914572,5524.374014519999,399.9978765900014,25094.141447039998 2022-07-27,09:36:13.000,208,9582142,-675,0,1658914573,5524.394223449999,395.21856644999934,25094.05061448001 2022-07-27,09:36:14.000,208,9582184,-795,0,1658914574,5524.380750829994,391.85613143999944,25094.008691760006 2022-07-27,09:36:15.000,208,9582103,765,0,1658914575,5524.3470692799965,397.39674761999777,25094.127472800006 2022-07-27,09:36:16.000,208,9582112,-795,0,1658914576,5524.414432379999,399.69476399999985,25094.085550080003 2022-07-27,09:36:17.000,208,9582128,-795,0,1658914577,5524.427904999997,405.92619492000085,25094.078562960007 2022-07-27,09:36:18.000,208,9582055,805,0,1658914578,5524.407696069997,403.31801681999787,25094.06458872 2022-07-27,09:36:19.000,208,9582128,645,0,1658914579,5524.340332969994,407.61798611999984,25094.008691760006 2022-07-27,09:36:20.000,208,9582077,-795,0,1658914580,5524.502004409995,416.27431775999867,25094.127472800006 2022-07-27,09:36:21.000,208,9582223,-795,0,1658914581,5524.475059169992,411.66418674000306,25094.134459920002 2022-07-27,09:36:22.000,208,9582117,765,0,1658914582,5524.475059169992,413.2149953400003,25094.04362736 2022-07-27,09:36:23.000,208,9582131,-795,0,1658914583,5524.414432379999,407.44880700000067,25093.959781920006 2022-07-27,09:36:24.000,208,9582108,-795,0,1658914584,5524.468322859997,409.605840780001,25094.078562960007 2022-07-27,09:36:25.000,208,9582109,-795,0,1658914585,5524.549158579997,421.9700148000047,25094.18336976 2022-07-27,09:36:26.000,208,9582091,805,0,1658914586,5524.528949649997,417.9097159200028,25094.169395519995 2022-07-27,09:36:27.000,208,9582093,-555,0,1658914587,5524.508740719997,413.80007312999805,25094.071575839997 2022-07-27,09:36:28.000,208,9582089,-515,0,1658914588,5524.488531789997,415.6610434500035,25094.071575839997 2022-07-27,09:36:29.000,208,9582120,-795,0,1658914589,5524.549158579997,409.1828929800031,25094.0925372 2022-07-27,09:36:30.000,208,9582050,-795,0,1658914590,5524.515477029992,407.3642174400011,25094.141447039998 2022-07-27,09:36:31.000,208,9582073,445,0,1658914591,5524.562631199995,408.9009277799996,25094.0925372 2022-07-27,09:36:32.000,208,9582029,924,0,1658914592,5524.528949649997,414.06089094000345,25094.06458872 2022-07-27,09:36:33.000,208,9582134,-795,0,1658914593,5524.5558948899925,418.0013546100017,25094.120485679996 2022-07-27,09:36:34.000,208,9582093,-795,0,1658914594,5524.569367509997,414.7305582900008,25094.148434160008 2022-07-27,09:36:35.000,208,9582046,-795,0,1658914595,5524.5558948899925,423.34459515000344,25094.1624084 2022-07-27,09:36:36.000,208,9582135,-795,0,1658914596,5524.650203229998,420.250027080001,25094.169395519995 2022-07-27,09:36:37.000,208,9582155,-795,0,1658914597,5524.542422269995,411.26943546000257,25094.09952432001 2022-07-27,09:36:38.000,208,9582098,-795,0,1658914598,5524.522213339995,420.96903834000113,25094.120485679996 2022-07-27,09:36:39.000,208,9582124,1125,0,1658914599,5524.454850239992,419.80593188999774,25093.938820560004 2022-07-27,09:36:40.000,208,9582092,645,0,1658914600,5524.609785369998,413.2643392500031,25094.11349856 2022-07-27,09:36:41.000,208,9582078,-795,0,1658914601,5524.528949649997,409.5564968699982,25094.155421280004 2022-07-27,09:36:42.000,208,9582076,-795,0,1658914602,5524.582840129995,414.5966248199984,25094.141447039998 2022-07-27,09:36:43.000,208,9582137,-515,0,1658914603,5524.623257989995,410.55042420000245,25094.26721520001 2022-07-27,09:36:44.000,208,9582121,-795,0,1658914604,5524.616521679993,414.86449176000315,25094.21131824 2022-07-27,09:36:45.000,208,9582081,-795,0,1658914605,5524.549158579997,410.9381263500036,25094.1624084 2022-07-27,09:36:46.000,208,9582120,-795,0,1658914606,5524.515477029992,410.3812450800033,25094.11349856 2022-07-27,09:36:47.000,208,9582136,965,0,1658914607,5524.542422269995,407.58274047000305,25094.120485679996 2022-07-27,09:36:48.000,208,9582097,-354,0,1658914608,5524.495268099992,412.199920619998,25094.0925372 2022-07-27,09:36:49.000,208,9582063,-114,0,1658914609,5524.582840129995,406.0319318699985,25094.26721520001 2022-07-27,09:36:50.000,208,9582131,-795,0,1658914610,5524.528949649997,410.4728837700022,25094.155421280004 2022-07-27,09:36:51.000,208,9582092,565,0,1658914611,5524.569367509997,410.36714682000456,25094.28118944 2022-07-27,09:36:52.000,208,9582124,-795,0,1658914612,5524.502004409995,401.1257373900007,25094.1624084 2022-07-27,09:36:53.000,208,9582099,-795,0,1658914613,5524.535685959992,408.87978039000154,25094.26022808 2022-07-27,09:36:54.000,208,9582125,-795,0,1658914614,5524.569367509997,408.61191345000407,25094.225292480005 2022-07-27,09:36:55.000,208,9582074,-795,0,1658914615,5524.488531789997,410.57157159000053,25094.204331120003 2022-07-27,09:36:56.000,208,9582060,-795,0,1658914616,5524.454850239992,411.184845900003,25094.169395519995 2022-07-27,09:36:57.000,208,9582135,-795,0,1658914617,5524.522213339995,410.42353985999944,25094.21131824 2022-07-27,09:36:58.000,208,9582078,-795,0,1658914618,5524.508740719997,405.84160536000127,25094.337086399995 2022-07-27,09:36:59.000,208,9582080,-795,0,1658914619,5524.515477029992,408.4920782400004,25094.309137919998 2022-07-27,09:37:00.000,208,9582011,-795,0,1658914620,5524.515477029992,413.7436800900032,25094.274202320004 2022-07-27,09:37:01.000,208,9582093,-795,0,1658914621,5524.515477029992,410.0851816200011,25094.253240960003 2022-07-27,09:37:02.000,208,9582141,-715,0,1658914622,5524.434641309999,400.9354108800035,25094.21131824 2022-07-27,09:37:03.000,208,9582106,605,0,1658914623,5524.4413776199945,404.2485019800006,25094.225292480005 2022-07-27,09:37:04.000,208,9582083,1285,0,1658914624,5524.434641309999,397.6998602099993,25094.127472800006 2022-07-27,09:37:05.000,208,9582107,565,0,1658914625,5524.549158579997,401.5839308400027,25094.288176559996 2022-07-27,09:37:06.000,208,9582087,-795,0,1658914626,5524.535685959992,395.3736473099998,25094.28118944 2022-07-27,09:37:07.000,208,9581998,-795,0,1658914627,5524.488531789997,398.1157588799979,25094.21830536001 2022-07-27,09:37:08.000,208,9582146,-795,0,1658914628,5524.508740719997,404.99570975999814,25094.21830536001 2022-07-27,09:37:09.000,208,9582101,-795,0,1658914629,5524.562631199995,406.7650413900046,25094.302150800002 2022-07-27,09:37:10.000,208,9582099,-795,0,1658914630,5524.522213339995,413.4899114100044,25094.28118944 2022-07-27,09:37:11.000,208,9582108,-795,0,1658914631,5524.528949649997,408.1960147799982,25094.274202320004 2022-07-27,09:37:12.000,208,9582094,-795,0,1658914632,5524.569367509997,407.45585613000003,25094.2322796 2022-07-27,09:37:13.000,208,9582107,-795,0,1658914633,5524.5558948899925,408.30175173000316,25094.295163680006 2022-07-27,09:37:14.000,208,9582120,-795,0,1658914634,5524.5558948899925,409.2815808000014,25094.413944720007 2022-07-27,09:37:15.000,208,9582100,685,0,1658914635,5524.636730609993,407.06110484999954,25094.406957599997 2022-07-27,09:37:16.000,208,9582153,-795,0,1658914636,5524.609785369998,410.2614098699996,25094.365034880007 2022-07-27,09:37:17.000,208,9582125,-795,0,1658914637,5524.603049059995,404.4740741400019,25094.358047759997 2022-07-27,09:37:18.000,208,9582136,965,0,1658914638,5524.508740719997,402.76113555000484,25094.316125040008 2022-07-27,09:37:19.000,208,9582133,-795,0,1658914639,5524.515477029992,403.8819472200048,25094.288176559996 2022-07-27,09:37:20.000,208,9582111,965,0,1658914640,5524.535685959992,407.5263474300009,25094.33009928 2022-07-27,09:37:21.000,208,9582134,-555,0,1658914641,5524.629994299998,406.2645531599992,25094.38599624001 2022-07-27,09:37:22.000,208,9582046,-395,0,1658914642,5524.623257989995,401.555734319998,25094.39997048 2022-07-27,09:37:23.000,208,9582128,-795,0,1658914643,5524.596312749993,404.5375163100034,25094.392983360005 2022-07-27,09:37:24.000,208,9582098,-795,0,1658914644,5524.5895764399975,406.81438530000014,25094.37900912 2022-07-27,09:37:25.000,208,9582151,-795,0,1658914645,5524.4413776199945,408.5555204100019,25094.148434160008 2022-07-27,09:37:26.000,208,9582087,-195,0,1658914646,5524.5895764399975,408.58371692999935,25094.365034880007 2022-07-27,09:37:27.000,208,9582110,1125,0,1658914647,5524.629994299998,409.034861250002,25094.35106064 2022-07-27,09:37:28.000,208,9582092,-795,0,1658914648,5524.636730609993,413.29253577000054,25094.35106064 2022-07-27,09:37:29.000,208,9582107,165,0,1658914649,5524.609785369998,415.1323587000006,25094.337086399995 2022-07-27,09:37:30.000,208,9582020,-795,0,1658914650,5524.710830019998,414.0538418100041,25094.392983360005 2022-07-27,09:37:31.000,208,9582092,965,0,1658914651,5524.677148469993,410.6561611500001,25094.420931840003 2022-07-27,09:37:32.000,208,9582112,485,0,1658914652,5524.751247879998,403.7339154900037,25094.344073520006 2022-07-27,09:37:33.000,208,9582164,-795,0,1658914653,5524.643466919995,407.3289717900043,25094.344073520006 2022-07-27,09:37:34.000,208,9582189,-795,0,1658914654,5524.677148469993,408.68240474999766,25094.413944720007 2022-07-27,09:37:35.000,208,9582104,-235,0,1658914655,5524.724302639996,412.2351662700021,25094.462854560006 2022-07-27,09:37:36.000,208,9582097,-795,0,1658914656,5524.791665739998,409.22518775999924,25094.455867439996 2022-07-27,09:37:37.000,208,9582046,-795,0,1658914657,5524.737775259993,408.6542082300002,25094.44888032 2022-07-27,09:37:38.000,208,9582096,-795,0,1658914658,5524.757984189993,414.09613659000024,25094.420931840003 2022-07-27,09:37:39.000,208,9582149,-795,0,1658914659,5524.832083599998,405.84160536000127,25094.49779016 2022-07-27,09:37:40.000,208,9582135,445,0,1658914660,5524.764720499996,402.97260945000016,25094.51875152 2022-07-27,09:37:41.000,208,9582103,-795,0,1658914661,5524.757984189993,404.62915500000236,25094.42791896 2022-07-27,09:37:42.000,208,9582083,565,0,1658914662,5524.764720499996,397.361501970001,25094.469841680002 2022-07-27,09:37:43.000,208,9582172,-795,0,1658914663,5524.805138359996,398.9475562200023,25094.49779016 2022-07-27,09:37:44.000,208,9582108,-795,0,1658914664,5524.825347289996,401.0693443499986,25094.51875152 2022-07-27,09:37:45.000,208,9582083,-315,0,1658914665,5524.8522925299985,410.5574733300018,25094.630545440006 2022-07-27,09:37:46.000,208,9582126,1125,0,1658914666,5524.892710389999,408.92912430000433,25094.637532560002 2022-07-27,09:37:47.000,208,9582119,-515,0,1658914667,5524.832083599998,410.6420628900014,25094.588622720003 2022-07-27,09:37:48.000,208,9582102,565,0,1658914668,5524.832083599998,397.7492041200021,25094.651506800008 2022-07-27,09:37:49.000,208,9582115,885,0,1658914669,5524.8522925299985,414.6882635100046,25094.588622720003 2022-07-27,09:37:50.000,208,9582076,445,0,1658914670,5524.879237769994,414.4626913500033,25094.672468159995 2022-07-27,09:37:51.000,208,9582065,-795,0,1658914671,5524.784929429996,410.88173331000144,25094.539712880003 2022-07-27,09:37:52.000,208,9582040,-795,0,1658914672,5524.805138359996,403.0501498800004,25094.60259696001 2022-07-27,09:37:53.000,208,9582127,845,0,1658914673,5524.885974079996,401.8306503900021,25094.700416640007 2022-07-27,09:37:54.000,208,9582076,-434,0,1658914674,5524.939864559994,401.4218008500029,25094.756313600003 2022-07-27,09:37:55.000,208,9582066,-795,0,1658914675,5524.9466008699965,406.94126964000316,25094.798236320006 2022-07-27,09:37:56.000,208,9582104,-795,0,1658914676,5524.9466008699965,407.9492952299988,25094.805223440002 2022-07-27,09:37:57.000,208,9582100,-795,0,1658914677,5524.919655629994,397.60822152000037,25094.728365120005 2022-07-27,09:37:58.000,208,9582112,-795,0,1658914678,5524.933128249999,402.87392163000186,25094.777274960004 2022-07-27,09:37:59.000,208,9582094,-235,0,1658914679,5524.9466008699965,404.1850598099991,25094.83317192 2022-07-27,09:38:00.000,208,9582073,565,0,1658914680,5524.919655629994,410.4587855100035,25094.749326480007 2022-07-27,09:38:01.000,208,9582102,-795,0,1658914681,5525.040909209994,404.89702193999983,25094.875094640003 2022-07-27,09:38:02.000,208,9582106,-315,0,1658914682,5524.926391939996,402.3945807900018,25094.88906888001 2022-07-27,09:38:03.000,208,9582142,605,0,1658914683,5524.953337179999,399.6031253100009,25094.88208176 2022-07-27,09:38:04.000,208,9582111,-795,0,1658914684,5525.027436589997,403.12064118000126,25094.979901439998 2022-07-27,09:38:05.000,208,9582101,-795,0,1658914685,5524.980282419994,407.2584804900034,25094.910030239997 2022-07-27,09:38:06.000,208,9582028,-795,0,1658914686,5524.892710389999,406.9483187700025,25094.83317192 2022-07-27,09:38:07.000,208,9582111,-795,0,1658914687,5524.926391939996,401.6262256199989,25094.917017360007 2022-07-27,09:38:08.000,208,9582143,-795,0,1658914688,5524.9466008699965,402.64834947000054,25094.9309916 2022-07-27,09:38:09.000,208,9582115,-755,0,1658914689,5525.013963969999,411.76287456000136,25095.05675976001 2022-07-27,09:38:10.000,208,9582100,-795,0,1658914690,5524.966809799997,400.0754170200016,25095.042785520003 2022-07-27,09:38:11.000,208,9582167,-795,0,1658914691,5525.040909209994,398.4893627700003,25095.091695360003 2022-07-27,09:38:12.000,208,9582085,-795,0,1658914692,5524.980282419994,398.8841140500008,25095.02182416 2022-07-27,09:38:13.000,208,9582070,124,0,1658914693,5524.899446699994,410.33895029999985,25095.063746880005 2022-07-27,09:38:14.000,208,9582146,325,0,1658914694,5524.953337179999,415.6257977999994,25095.063746880005 2022-07-27,09:38:15.000,208,9582055,-795,0,1658914695,5524.980282419994,412.96122666000156,25095.04977264 2022-07-27,09:38:16.000,208,9582041,445,0,1658914696,5525.027436589997,408.6048643200047,25095.091695360003 2022-07-27,09:38:17.000,208,9582072,-315,0,1658914697,5525.007227659997,410.64911202000076,25095.084708240007 2022-07-27,09:38:18.000,208,9582141,-795,0,1658914698,5525.000491349994,408.49912736999977,25095.112656720004 2022-07-27,09:38:19.000,208,9582110,765,0,1658914699,5525.040909209994,405.33406800000375,25095.18951504 2022-07-27,09:38:20.000,208,9582046,-795,0,1658914700,5525.007227659997,402.2465490600007,25095.10566960001 2022-07-27,09:38:21.000,208,9582157,-795,0,1658914701,5525.0611181399945,399.44804445000045,25095.161566560004 2022-07-27,09:38:22.000,208,9582126,725,0,1658914702,5524.993755039999,395.1269277600004,25095.126630959996 2022-07-27,09:38:23.000,208,9582111,-795,0,1658914703,5525.020700279994,388.82500553999853,25095.091695360003 2022-07-27,09:38:24.000,208,9582100,-795,0,1658914704,5525.074590759992,398.17215192000003,25095.126630959996 2022-07-27,09:38:25.000,208,9582122,-795,0,1658914705,5525.135217549992,396.2618376899991,25095.16855368 2022-07-27,09:38:26.000,208,9582040,-595,0,1658914706,5525.141953859995,388.6135316400032,25095.245411999997 2022-07-27,09:38:27.000,208,9582144,845,0,1658914707,5525.1756354099925,397.3756002299997,25095.245411999997 2022-07-27,09:38:28.000,208,9582109,-515,0,1658914708,5525.128481239997,396.6495398400002,25095.210476400003 2022-07-27,09:38:29.000,208,9582119,445,0,1658914709,5525.115008619992,400.16705571000057,25095.252399120007 2022-07-27,09:38:30.000,208,9582074,-475,0,1658914710,5525.168899099997,402.62720208000246,25095.196502159997 2022-07-27,09:38:31.000,208,9582019,765,0,1658914711,5525.148690169997,402.41572817999986,25095.259386240003 2022-07-27,09:38:32.000,208,9582134,-795,0,1658914712,5525.081327069995,391.03138323000167,25095.210476400003 2022-07-27,09:38:33.000,208,9582107,-795,0,1658914713,5525.115008619992,400.4419717800047,25095.161566560004 2022-07-27,09:38:34.000,208,9582114,-795,0,1658914714,5525.1756354099925,397.08658590000414,25095.308296080002 2022-07-27,09:38:35.000,208,9582120,-795,0,1658914715,5525.216053269993,399.16607925000426,25095.280347600004 2022-07-27,09:38:36.000,208,9582146,5,0,1658914716,5525.1756354099925,398.4682153800022,25095.329257440004 2022-07-27,09:38:37.000,208,9582164,-795,0,1658914717,5525.108272309997,403.51539246000175,25095.22445064001 2022-07-27,09:38:38.000,208,9582151,885,0,1658914718,5525.141953859995,396.10675682999863,25095.245411999997 2022-07-27,09:38:39.000,208,9582112,-795,0,1658914719,5525.034172899999,399.8991887700031,25095.10566960001 2022-07-27,09:38:40.000,208,9582065,-795,0,1658914720,5525.141953859995,403.4730976799983,25095.28733472 2022-07-27,09:38:41.000,208,9582105,645,0,1658914721,5525.094799689992,403.705718969999,25095.23842488 2022-07-27,09:38:42.000,208,9582128,-795,0,1658914722,5525.054381829999,399.1731283800036,25095.294321839996 2022-07-27,09:38:43.000,208,9582025,-795,0,1658914723,5525.168899099997,405.8063597100045,25095.280347600004 2022-07-27,09:38:44.000,208,9582097,-795,0,1658914724,5525.216053269993,407.42061048000323,25095.35720592 2022-07-27,09:38:45.000,208,9582115,-795,0,1658914725,5525.135217549992,407.90700045000267,25095.280347600004 2022-07-27,09:38:46.000,208,9582182,965,0,1658914726,5525.195844339993,402.77523381000356,25095.322270320008 2022-07-27,09:38:47.000,208,9582093,765,0,1658914727,5525.2093169599975,407.9492952299988,25095.315283199998 2022-07-27,09:38:48.000,208,9582113,-795,0,1658914728,5525.1554264799925,409.07715602999815,25095.315283199998 2022-07-27,09:38:49.000,208,9582106,-795,0,1658914729,5525.162162789995,408.48502911000105,25095.301308960006 2022-07-27,09:38:50.000,208,9582124,725,0,1658914730,5525.256471129993,412.9048336199994,25095.3851544 2022-07-27,09:38:51.000,208,9582132,-475,0,1658914731,5525.236262199993,416.97923076000006,25095.462012719996 2022-07-27,09:38:52.000,208,9582085,-315,0,1658914732,5525.182371719995,409.147647329999,25095.378167280003 2022-07-27,09:38:53.000,208,9582100,-795,0,1658914733,5525.222789579995,414.0044979000013,25095.399128640005 2022-07-27,09:38:54.000,208,9582140,445,0,1658914734,5525.195844339993,412.24221540000144,25095.413102879997 2022-07-27,09:38:55.000,208,9582084,365,0,1658914735,5525.1554264799925,415.89366474000417,25095.399128640005 2022-07-27,09:38:56.000,208,9582112,-795,0,1658914736,5525.148690169997,408.5555204100019,25095.33624456 2022-07-27,09:38:57.000,208,9582051,445,0,1658914737,5525.236262199993,406.1306196900041,25095.496948320004 2022-07-27,09:38:58.000,208,9582135,-795,0,1658914738,5525.182371719995,402.00687864000065,25095.462012719996 2022-07-27,09:38:59.000,208,9582115,-795,0,1658914739,5525.202580649995,398.60919798000396,25095.496948320004 2022-07-27,09:39:00.000,208,9582084,-795,0,1658914740,5525.168899099997,397.728056730004,25095.44105136001 2022-07-27,09:39:01.000,208,9582117,605,0,1658914741,5525.148690169997,393.7805439299991,25095.50393544 2022-07-27,09:39:02.000,208,9582108,-795,0,1658914742,5525.067854449997,399.74410791000264,25095.40611576 2022-07-27,09:39:03.000,208,9582181,-795,0,1658914743,5525.081327069995,404.622105870003,25095.43406424 2022-07-27,09:39:04.000,208,9582112,-795,0,1658914744,5524.953337179999,405.31996973999776,25095.315283199998 2022-07-27,09:39:05.000,208,9582056,-795,0,1658914745,5525.081327069995,399.180177510003,25095.5248968 2022-07-27,09:39:06.000,208,9582074,-795,0,1658914746,5525.054381829999,402.2465490600007,25095.510922559995 2022-07-27,09:39:07.000,208,9582084,805,0,1658914747,5525.000491349994,401.7319625700038,25095.468999840006 2022-07-27,09:39:08.000,208,9582166,-795,0,1658914748,5525.074590759992,405.3129206099984,25095.510922559995 2022-07-27,09:39:09.000,208,9582155,-795,0,1658914749,5524.987018729997,401.64737301000423,25095.5248968 2022-07-27,09:39:10.000,208,9582136,805,0,1658914750,5524.987018729997,406.50422357999923,25095.50393544 2022-07-27,09:39:11.000,208,9582130,-795,0,1658914751,5524.987018729997,398.87001579000207,25095.489961200008 2022-07-27,09:39:12.000,208,9582104,605,0,1658914752,5524.939864559994,397.5659267400042,25095.44105136001 2022-07-27,09:39:13.000,208,9582156,-114,0,1658914753,5524.987018729997,397.12183155000093,25095.4550256 2022-07-27,09:39:14.000,208,9582102,-795,0,1658914754,5525.027436589997,402.6060546900044,25095.538871040008 2022-07-27,09:39:15.000,208,9582140,-795,0,1658914755,5524.953337179999,404.3471897999989,25095.531883919997 2022-07-27,09:39:16.000,208,9582086,685,0,1658914756,5525.000491349994,400.2868909200042,25095.57380664 2022-07-27,09:39:17.000,208,9582044,-795,0,1658914757,5524.966809799997,404.09342112000013,25095.5248968 2022-07-27,09:39:18.000,208,9582092,924,0,1658914758,5524.906183009996,394.72512735000055,25095.448038480004 2022-07-27,09:39:19.000,208,9582101,-795,0,1658914759,5524.805138359996,400.7168878500015,25095.308296080002 2022-07-27,09:39:20.000,208,9582106,-795,0,1658914760,5524.953337179999,403.12064118000126,25095.496948320004 2022-07-27,09:39:21.000,208,9582069,-795,0,1658914761,5524.939864559994,395.65561251000327,25095.517909680006 2022-07-27,09:39:22.000,208,9582122,5,0,1658914762,5524.953337179999,398.8206718799993,25095.482974079998 2022-07-27,09:39:23.000,208,9582071,-795,0,1658914763,5524.912919319999,410.69845593000355,25095.538871040008 2022-07-27,09:39:24.000,208,9582091,365,0,1658914764,5524.926391939996,396.698883750003,25095.462012719996 2022-07-27,09:39:25.000,208,9582163,-235,0,1658914765,5524.933128249999,398.9475562200023,25095.5248968 2022-07-27,09:39:26.000,208,9582054,-795,0,1658914766,5524.845556219996,397.6505163000038,25095.4550256 2022-07-27,09:39:27.000,208,9582114,-795,0,1658914767,5524.885974079996,398.4541171200035,25095.50393544 2022-07-27,09:39:28.000,208,9582101,645,0,1658914768,5524.771456809998,398.39772408000135,25095.329257440004 2022-07-27,09:39:29.000,208,9582127,-555,0,1658914769,5524.8186109799935,392.948746590002,25095.462012719996 2022-07-27,09:39:30.000,208,9582100,-795,0,1658914770,5524.879237769994,393.8087404500038,25095.510922559995 2022-07-27,09:39:31.000,208,9582112,645,0,1658914771,5524.879237769994,397.96772715000407,25095.531883919997 2022-07-27,09:39:32.000,208,9582131,-795,0,1658914772,5524.859028839994,406.4901253200005,25095.55284528 2022-07-27,09:39:33.000,208,9582051,-675,0,1658914773,5524.791665739998,404.7207936900013,25095.43406424 2022-07-27,09:39:34.000,208,9582126,-675,0,1658914774,5524.805138359996,398.59509971999796,25095.378167280003 2022-07-27,09:39:35.000,208,9582082,-315,0,1658914775,5524.859028839994,401.92228908000106,25095.44105136001 2022-07-27,09:39:36.000,208,9582110,-795,0,1658914776,5524.771456809998,406.85668008000357,25095.43406424 2022-07-27,09:39:37.000,208,9582102,-795,0,1658914777,5524.771456809998,402.1831068899992,25095.399128640005 2022-07-27,09:39:38.000,208,9582062,-795,0,1658914778,5524.771456809998,405.1296432300005,25095.420090000007 2022-07-27,09:39:39.000,208,9582148,-795,0,1658914779,5524.8186109799935,405.9050475300028,25095.510922559995 2022-07-27,09:39:40.000,208,9582072,325,0,1658914780,5524.784929429996,401.7531099600019,25095.475986960002 2022-07-27,09:39:41.000,208,9582074,-795,0,1658914781,5524.731038949998,402.97260945000016,25095.43406424 2022-07-27,09:39:42.000,208,9582142,-795,0,1658914782,5524.683884779995,401.5275378000006,25095.378167280003 2022-07-27,09:39:43.000,208,9582131,-195,0,1658914783,5524.603049059995,407.9704426200042,25095.329257440004 2022-07-27,09:39:44.000,208,9582137,-795,0,1658914784,5524.508740719997,402.58490729999903,25095.18951504 2022-07-27,09:39:45.000,208,9582060,-795,0,1658914785,5524.784929429996,408.8092890900007,25095.43406424 2022-07-27,09:39:46.000,208,9582086,404,0,1658914786,5524.757984189993,404.40358284000104,25095.427077120003 2022-07-27,09:39:47.000,208,9582068,-635,0,1658914787,5524.731038949998,399.1308336000002,25095.462012719996 2022-07-27,09:39:48.000,208,9582076,-795,0,1658914788,5524.596312749993,404.4317793599985,25095.3851544 2022-07-27,09:39:49.000,208,9582056,-795,0,1658914789,5524.656939539993,406.44783054000436,25095.40611576 2022-07-27,09:39:50.000,208,9582119,1005,0,1658914790,5524.596312749993,405.20718366000074,25095.40611576 2022-07-27,09:39:51.000,208,9582148,-795,0,1658914791,5524.508740719997,407.30782439999894,25095.301308960006 2022-07-27,09:39:52.000,208,9582086,-795,0,1658914792,5524.549158579997,395.69085816000006,25095.315283199998 2022-07-27,09:39:53.000,208,9582082,965,0,1658914793,5524.562631199995,397.15002806999837,25095.35720592 2022-07-27,09:39:54.000,208,9582104,-795,0,1658914794,5524.582840129995,399.95558180999797,25095.40611576 2022-07-27,09:39:55.000,208,9582056,325,0,1658914795,5524.569367509997,411.5091058800026,25095.413102879997 2022-07-27,09:39:56.000,208,9582022,-795,0,1658914796,5524.549158579997,402.9796585799995,25095.420090000007 2022-07-27,09:39:57.000,208,9582172,-795,0,1658914797,5524.495268099992,409.7397742500034,25095.26637336 2022-07-27,09:39:58.000,208,9582123,245,0,1658914798,5524.475059169992,405.48209973000485,25095.28733472 2022-07-27,09:39:59.000,208,9582083,-795,0,1658914799,5524.515477029992,397.16412633000436,25095.350218800006 2022-07-27,09:40:00.000,208,9582144,-795,0,1658914800,5524.475059169992,402.92326554000465,25095.329257440004 2022-07-27,09:40:01.000,208,9582113,-795,0,1658914801,5524.535685959992,409.04191038000135,25095.378167280003 2022-07-27,09:40:02.000,208,9582087,-795,0,1658914802,5524.468322859997,413.56745184000465,25095.343231679995 2022-07-27,09:40:03.000,208,9582132,245,0,1658914803,5524.468322859997,414.349905269999,25095.27336048001 2022-07-27,09:40:04.000,208,9582081,-795,0,1658914804,5524.468322859997,399.94148354999925,25095.22445064001 2022-07-27,09:40:05.000,208,9582091,-555,0,1658914805,5524.468322859997,404.07227373000205,25095.280347600004 2022-07-27,09:40:06.000,208,9582120,-795,0,1658914806,5524.454850239992,403.3391642100032,25095.259386240003 2022-07-27,09:40:07.000,208,9582126,-795,0,1658914807,5524.421168689994,405.92619492000085,25095.161566560004 2022-07-27,09:40:08.000,208,9582065,725,0,1658914808,5524.407696069997,388.88844771000004,25095.21746352 2022-07-27,09:40:09.000,208,9582056,-795,0,1658914809,5524.528949649997,398.07346410000173,25095.259386240003 2022-07-27,09:40:10.000,208,9582065,-795,0,1658914810,5524.522213339995,399.46214270999917,25095.294321839996 2022-07-27,09:40:11.000,208,9582115,-515,0,1658914811,5524.522213339995,405.4891488600042,25095.294321839996 2022-07-27,09:40:12.000,208,9582135,-155,0,1658914812,5524.488531789997,395.9446268399988,25095.21746352 2022-07-27,09:40:13.000,208,9582173,-795,0,1658914813,5524.515477029992,398.84181927000463,25095.21746352 2022-07-27,09:40:14.000,208,9582079,-795,0,1658914814,5524.495268099992,401.77425734999997,25095.18951504 2022-07-27,09:40:15.000,208,9582139,-795,0,1658914815,5524.502004409995,408.5414221500032,25095.26637336 2022-07-27,09:40:16.000,208,9582074,-795,0,1658914816,5524.427904999997,401.88704343000427,25095.203489280007 2022-07-27,09:40:17.000,208,9582078,-195,0,1658914817,5524.502004409995,403.7550628800018,25095.210476400003 2022-07-27,09:40:18.000,208,9582089,-795,0,1658914818,5524.582840129995,397.26281415000267,25095.28733472 2022-07-27,09:40:19.000,208,9582125,-795,0,1658914819,5524.542422269995,407.66733003000263,25095.252399120007 2022-07-27,09:40:20.000,208,9582114,-795,0,1658914820,5524.569367509997,397.9183832400013,25095.252399120007 2022-07-27,09:40:21.000,208,9582153,-795,0,1658914821,5524.576103819993,399.87804137999774,25095.203489280007 2022-07-27,09:40:22.000,208,9582086,245,0,1658914822,5524.576103819993,402.00687864000065,25095.182527920006 2022-07-27,09:40:23.000,208,9582107,685,0,1658914823,5524.535685959992,398.33428190999985,25095.147592319998 2022-07-27,09:40:24.000,208,9582102,-315,0,1658914824,5524.535685959992,396.7975715700013,25095.16855368 2022-07-27,09:40:25.000,208,9582091,-515,0,1658914825,5524.623257989995,399.8850905100044,25095.23842488 2022-07-27,09:40:26.000,208,9582043,-795,0,1658914826,5524.623257989995,400.4278735199987,25095.28733472 2022-07-27,09:40:27.000,208,9582116,365,0,1658914827,5524.636730609993,400.6675439399987,25095.308296080002 2022-07-27,09:40:28.000,208,9582083,-274,0,1658914828,5524.5895764399975,394.8026677800008,25095.210476400003 2022-07-27,09:40:29.000,208,9582102,-795,0,1658914829,5524.609785369998,392.74432181999873,25095.21746352 2022-07-27,09:40:30.000,208,9582096,-795,0,1658914830,5524.569367509997,393.2095644000001,25095.210476400003 2022-07-27,09:40:31.000,208,9582142,-795,0,1658914831,5524.629994299998,402.9021181499993,25095.28733472 2022-07-27,09:40:32.000,208,9582156,-795,0,1658914832,5524.502004409995,397.44609153000056,25095.09868248 2022-07-27,09:40:33.000,208,9582084,645,0,1658914833,5524.596312749993,402.472121220002,25095.18951504 2022-07-27,09:40:34.000,208,9582116,-795,0,1658914834,5524.683884779995,400.3432839599991,25095.252399120007 2022-07-27,09:40:35.000,208,9582123,124,0,1658914835,5524.576103819993,406.0319318699985,25095.23842488 2022-07-27,09:40:36.000,208,9582093,-795,0,1658914836,5524.636730609993,414.476789610002,25095.231437760005 2022-07-27,09:40:37.000,208,9582126,-795,0,1658914837,5524.643466919995,406.72979574000055,25095.28733472 2022-07-27,09:40:38.000,208,9582056,-274,0,1658914838,5524.663675849995,413.41942011000356,25095.308296080002 2022-07-27,09:40:39.000,208,9582114,-795,0,1658914839,5524.690621089998,403.6211294099994,25095.329257440004 2022-07-27,09:40:40.000,208,9582062,565,0,1658914840,5524.670412159998,396.0433146600044,25095.40611576 2022-07-27,09:40:41.000,208,9582053,765,0,1658914841,5524.683884779995,404.7560393399981,25095.399128640005 2022-07-27,09:40:42.000,208,9582094,-315,0,1658914842,5524.670412159998,413.96220311999787,25095.378167280003 2022-07-27,09:40:43.000,208,9582120,-795,0,1658914843,5524.609785369998,403.261623780003,25095.33624456 2022-07-27,09:40:44.000,208,9582110,-515,0,1658914844,5524.596312749993,405.14374148999923,25095.322270320008 2022-07-27,09:40:45.000,208,9582170,-795,0,1658914845,5524.690621089998,406.13766882000346,25095.371180160007 2022-07-27,09:40:46.000,208,9582096,-315,0,1658914846,5524.690621089998,404.3612880600049,25095.350218800006 2022-07-27,09:40:47.000,208,9582115,1005,0,1658914847,5524.603049059995,399.0955879500034,25095.308296080002 2022-07-27,09:40:48.000,208,9582059,-795,0,1658914848,5524.616521679993,402.74703728999884,25095.322270320008 2022-07-27,09:40:49.000,208,9582095,845,0,1658914849,5524.576103819993,402.58490729999903,25095.322270320008 2022-07-27,09:40:50.000,208,9582080,-635,0,1658914850,5524.683884779995,406.553567490002,25095.43406424 2022-07-27,09:40:51.000,208,9582102,-795,0,1658914851,5524.677148469993,419.8764231899986,25095.448038480004 2022-07-27,09:40:52.000,208,9582120,-795,0,1658914852,5524.656939539993,406.39848663000157,25095.44105136001 2022-07-27,09:40:53.000,208,9582127,-795,0,1658914853,5524.569367509997,401.46409562999906,25095.301308960006 2022-07-27,09:40:54.000,208,9582151,845,0,1658914854,5524.663675849995,398.0946114899998,25095.350218800006 2022-07-27,09:40:55.000,208,9582058,445,0,1658914855,5524.603049059995,395.9305285800001,25095.322270320008 2022-07-27,09:40:56.000,208,9582104,285,0,1658914856,5524.650203229998,406.6381570500016,25095.35720592 2022-07-27,09:40:57.000,208,9582081,-795,0,1658914857,5524.677148469993,407.0681539799989,25095.3851544 2022-07-27,09:40:58.000,208,9582131,-795,0,1658914858,5524.710830019998,402.3593351399977,25095.427077120003 2022-07-27,09:40:59.000,208,9582192,924,0,1658914859,5524.690621089998,408.2101130400042,25095.420090000007 2022-07-27,09:41:00.000,208,9582057,-795,0,1658914860,5524.7040937099955,410.52222767999774,25095.40611576 2022-07-27,09:41:01.000,208,9582118,-795,0,1658914861,5524.697357399993,405.6724262400021,25095.3851544 2022-07-27,09:41:02.000,208,9582082,-795,0,1658914862,5524.5558948899925,417.197753790002,25095.259386240003 2022-07-27,09:41:03.000,208,9582098,-795,0,1658914863,5524.596312749993,414.6107230800044,25095.301308960006 2022-07-27,09:41:04.000,208,9582130,-795,0,1658914864,5524.542422269995,415.710387359999,25095.21746352 2022-07-27,09:41:05.000,208,9582115,1165,0,1658914865,5524.629994299998,411.7417271700033,25095.39214152001 2022-07-27,09:41:06.000,208,9582121,-795,0,1658914866,5524.623257989995,410.9381263500036,25095.364193039997 2022-07-27,09:41:07.000,208,9582095,-795,0,1658914867,5524.663675849995,405.4045593000046,25095.378167280003 2022-07-27,09:41:08.000,208,9582069,5,0,1658914868,5524.5895764399975,405.3622645200012,25095.350218800006 2022-07-27,09:41:09.000,208,9582074,-795,0,1658914869,5524.596312749993,409.4437107900012,25095.280347600004 2022-07-27,09:41:10.000,208,9582080,-795,0,1658914870,5524.535685959992,415.86546821999946,25095.22445064001 2022-07-27,09:41:11.000,208,9582033,-155,0,1658914871,5524.603049059995,410.508129419999,25095.308296080002 2022-07-27,09:41:12.000,208,9582078,-155,0,1658914872,5524.508740719997,411.93205368000054,25095.161566560004 2022-07-27,09:41:13.000,208,9582086,-795,0,1658914873,5524.549158579997,407.30782439999894,25095.252399120007 2022-07-27,09:41:14.000,208,9582090,-795,0,1658914874,5524.603049059995,409.1194508100016,25095.343231679995 2022-07-27,09:41:15.000,208,9582127,-434,0,1658914875,5524.5895764399975,404.953414980002,25095.350218800006 2022-07-27,09:41:16.000,208,9582078,445,0,1658914876,5524.5895764399975,404.76308847000473,25095.315283199998 2022-07-27,09:41:17.000,208,9582095,-795,0,1658914877,5524.5895764399975,403.12064118000126,25095.33624456 2022-07-27,09:41:18.000,208,9582091,1005,0,1658914878,5524.549158579997,399.1731283800036,25095.301308960006 2022-07-27,09:41:19.000,208,9582080,-795,0,1658914879,5524.454850239992,406.553567490002,25095.18951504 2022-07-27,09:41:20.000,208,9582113,1005,0,1658914880,5524.5558948899925,406.09537404,25095.322270320008 2022-07-27,09:41:21.000,208,9582078,-795,0,1658914881,5524.522213339995,407.02585920000274,25095.259386240003 2022-07-27,09:41:22.000,208,9582139,645,0,1658914882,5524.488531789997,406.426683149999,25095.203489280007 2022-07-27,09:41:23.000,208,9582139,285,0,1658914883,5524.5895764399975,406.92717138000444,25095.315283199998 2022-07-27,09:41:24.000,208,9582125,-795,0,1658914884,5524.542422269995,405.24947844000417,25095.364193039997 2022-07-27,09:41:25.000,208,9582100,365,0,1658914885,5524.515477029992,406.757992259998,25095.280347600004 2022-07-27,09:41:26.000,208,9582079,-795,0,1658914886,5524.515477029992,407.3571683100017,25095.343231679995 2022-07-27,09:41:27.000,208,9582089,-795,0,1658914887,5524.488531789997,417.31053986999905,25095.22445064001 2022-07-27,09:41:28.000,208,9582117,605,0,1658914888,5524.481795479995,421.47657569999865,25095.294321839996 2022-07-27,09:41:29.000,208,9582106,-595,0,1658914889,5524.502004409995,427.15112534999935,25095.378167280003 2022-07-27,09:41:30.000,208,9582044,-795,0,1658914890,5524.528949649997,424.18344161999994,25095.35720592 2022-07-27,09:41:31.000,208,9582066,445,0,1658914891,5524.4615865499945,423.2670547200032,25095.294321839996 2022-07-27,09:41:32.000,208,9582051,-635,0,1658914892,5524.468322859997,416.5633320900015,25095.364193039997 2022-07-27,09:41:33.000,208,9582085,-795,0,1658914893,5524.468322859997,419.4182297400039,25095.259386240003 2022-07-27,09:41:34.000,208,9582160,525,0,1658914894,5524.414432379999,410.2614098699996,25095.280347600004 2022-07-27,09:41:35.000,208,9582067,-795,0,1658914895,5524.448113929997,409.10535255000286,25095.27336048001 2022-07-27,09:41:36.000,208,9582100,-795,0,1658914896,5524.414432379999,419.48872104000475,25095.308296080002 2022-07-27,09:41:37.000,208,9582115,725,0,1658914897,5524.299915109994,413.8776135599983,25095.09868248 2022-07-27,09:41:38.000,208,9582100,-795,0,1658914898,5524.380750829994,408.87978039000154,25095.231437760005 2022-07-27,09:41:39.000,208,9582145,-795,0,1658914899,5524.320124039994,417.9731580900043,25095.084708240007 2022-07-27,09:41:40.000,208,9582141,-795,0,1658914900,5524.407696069997,422.40706086000137,25095.28733472 2022-07-27,09:41:41.000,208,9582149,-74,0,1658914901,5524.421168689994,417.04972206000093,25095.21746352 2022-07-27,09:41:42.000,208,9582149,-795,0,1658914902,5524.407696069997,417.2541468300042,25095.203489280007 2022-07-27,09:41:43.000,208,9582085,885,0,1658914903,5524.394223449999,421.16641397999774,25095.210476400003 2022-07-27,09:41:44.000,208,9582102,-795,0,1658914904,5524.407696069997,421.88542523999786,25095.196502159997 2022-07-27,09:41:45.000,208,9582115,-675,0,1658914905,5524.340332969994,419.791833629999,25095.11964384 2022-07-27,09:41:46.000,208,9582087,-795,0,1658914906,5524.4615865499945,413.24319185999775,25095.203489280007 2022-07-27,09:41:47.000,208,9582141,-795,0,1658914907,5524.414432379999,413.6943361800004,25095.245411999997 2022-07-27,09:41:48.000,208,9582079,-795,0,1658914908,5524.407696069997,415.55530649999855,25095.245411999997 2022-07-27,09:41:49.000,208,9582120,-795,0,1658914909,5524.374014519999,413.33483055000397,25095.231437760005 2022-07-27,09:41:50.000,208,9582111,-795,0,1658914910,5524.360541899994,416.9087394599992,25095.210476400003 2022-07-27,09:41:51.000,208,9582084,605,0,1658914911,5524.3470692799965,409.8596094599998,25095.161566560004 2022-07-27,09:41:52.000,208,9582130,45,0,1658914912,5524.306651419996,421.0536279000007,25095.154579440008 2022-07-27,09:41:53.000,208,9582030,-795,0,1658914913,5524.367278209997,424.00016424000205,25095.203489280007 2022-07-27,09:41:54.000,208,9582112,-795,0,1658914914,5524.353805589999,429.9284825700015,25095.21746352 2022-07-27,09:41:55.000,208,9582109,-795,0,1658914915,5524.340332969994,417.55725941999845,25095.161566560004 2022-07-27,09:41:56.000,208,9582095,-795,0,1658914916,5524.333596659999,418.98118367999996,25095.196502159997 2022-07-27,09:41:57.000,208,9582120,-795,0,1658914917,5524.306651419996,420.5601888000019,25095.175540799995 2022-07-27,09:41:58.000,208,9582075,45,0,1658914918,5524.266233559996,432.0291233099997,25095.11964384 2022-07-27,09:41:59.000,208,9582154,-795,0,1658914919,5524.158452599993,422.61853476000397,25094.95195296 2022-07-27,09:42:00.000,208,9582047,-795,0,1658914920,5524.252760939999,434.92631573999824,25095.140605200002 2022-07-27,09:42:01.000,208,9582148,965,0,1658914921,5524.246024629996,433.79140580999956,25095.084708240007 2022-07-27,09:42:02.000,208,9582098,-235,0,1658914922,5524.212343079998,429.4702891199995,25095.091695360003 2022-07-27,09:42:03.000,208,9582071,-795,0,1658914923,5524.219079389994,428.82176916000026,25095.11964384 2022-07-27,09:42:04.000,208,9582125,645,0,1658914924,5524.165188909996,424.57819290000043,25095.09868248 2022-07-27,09:42:05.000,208,9582092,-795,0,1658914925,5524.144979979996,420.6941222700043,25095.077721119997 2022-07-27,09:42:06.000,208,9582093,-795,0,1658914926,5524.171925219998,423.6618060000037,25095.042785520003 2022-07-27,09:42:07.000,208,9582086,-795,0,1658914927,5524.151716289998,422.400011730002,25095.077721119997 2022-07-27,09:42:08.000,208,9582101,445,0,1658914928,5524.084353189995,431.4228981300039,25095.063746880005 2022-07-27,09:42:09.000,208,9582164,924,0,1658914929,5524.097825809993,427.602269670002,25095.035798400007 2022-07-27,09:42:10.000,208,9582064,-354,0,1658914930,5524.118034739993,424.5640946400017,25095.070734 2022-07-27,09:42:11.000,208,9582099,-795,0,1658914931,5524.091089499998,424.85310897000454,25095.05675976001 2022-07-27,09:42:12.000,208,9582122,-795,0,1658914932,5524.070880569998,420.89854704000027,25095.05675976001 2022-07-27,09:42:13.000,208,9582113,-795,0,1658914933,5524.1045621199955,424.4513085600047,25095.035798400007 2022-07-27,09:42:14.000,208,9582072,-795,0,1658914934,5524.010253779998,422.93574561000423,25095.007849919995 2022-07-27,09:42:15.000,208,9582115,-795,0,1658914935,5524.023726399995,427.87013660999946,25094.993875680004 2022-07-27,09:42:16.000,208,9582076,-795,0,1658914936,5524.010253779998,426.4039175700018,25094.944965840004 2022-07-27,09:42:17.000,208,9582111,685,0,1658914937,5524.016990089993,417.98020722000365,25094.993875680004 2022-07-27,09:42:18.000,208,9582094,-795,0,1658914938,5524.003517469995,416.4153003600004,25094.917017360007 2022-07-27,09:42:19.000,208,9582073,-795,0,1658914939,5524.010253779998,422.5973873699986,25095.014837040006 2022-07-27,09:42:20.000,208,9582129,-795,0,1658914940,5523.996781159993,419.9257671000014,25095.028811279997 2022-07-27,09:42:21.000,208,9582118,924,0,1658914941,5523.942890679995,405.82750710000255,25094.986888560008 2022-07-27,09:42:22.000,208,9582119,-795,0,1658914942,5523.9563632999925,418.33971285000007,25094.986888560008 2022-07-27,09:42:23.000,208,9582117,525,0,1658914943,5523.936154369992,416.9228377199979,25094.958940079996 2022-07-27,09:42:24.000,208,9582135,-235,0,1658914944,5523.922681749995,425.88933107999765,25094.979901439998 2022-07-27,09:42:25.000,208,9582063,-795,0,1658914945,5523.929418059997,424.1340977100044,25094.986888560008 2022-07-27,09:42:26.000,208,9582154,645,0,1658914946,5523.969835919997,421.4695265699993,25094.972914320002 2022-07-27,09:42:27.000,208,9582118,-795,0,1658914947,5523.996781159993,426.93260232000466,25094.93797872001 2022-07-27,09:42:28.000,208,9582078,-795,0,1658914948,5523.949626989997,419.27724714000215,25094.958940079996 2022-07-27,09:42:29.000,208,9582154,-795,0,1658914949,5523.942890679995,422.54099433000374,25094.896056000005 2022-07-27,09:42:30.000,208,9582042,605,0,1658914950,5523.882263889995,411.81221847000415,25094.875094640003 2022-07-27,09:42:31.000,208,9582146,845,0,1658914951,5523.868791269997,417.43742421000206,25094.910030239997 2022-07-27,09:42:32.000,208,9582149,605,0,1658914952,5523.895736509992,418.57233414000075,25094.924004480003 2022-07-27,09:42:33.000,208,9582151,-795,0,1658914953,5523.929418059997,421.7162461199987,25094.910030239997 2022-07-27,09:42:34.000,208,9582051,-795,0,1658914954,5523.942890679995,419.4816719099981,25094.90304312 2022-07-27,09:42:35.000,208,9582120,-315,0,1658914955,5523.915945439992,416.1051386399995,25094.9309916 2022-07-27,09:42:36.000,208,9582090,-795,0,1658914956,5523.889000199997,408.07617957000184,25094.965927200006 2022-07-27,09:42:37.000,208,9582108,525,0,1658914957,5523.902472819995,411.2482880700045,25094.917017360007 2022-07-27,09:42:38.000,208,9582119,-795,0,1658914958,5523.868791269997,412.2492645300008,25094.88208176 2022-07-27,09:42:39.000,208,9582163,645,0,1658914959,5523.882263889995,414.14548050000303,25094.85413328 2022-07-27,09:42:40.000,208,9582091,565,0,1658914960,5523.855318649992,412.2986084400036,25094.896056000005 2022-07-27,09:42:41.000,208,9582065,605,0,1658914961,5523.862054959995,413.0669636099992,25094.88906888001 2022-07-27,09:42:42.000,208,9582121,-195,0,1658914962,5523.828373409997,409.4437107900012,25094.83317192 2022-07-27,09:42:43.000,208,9582132,-795,0,1658914963,5523.889000199997,405.14374148999923,25094.924004480003 2022-07-27,09:42:44.000,208,9582087,885,0,1658914964,5523.848582339997,413.116307520002,25094.924004480003 2022-07-27,09:42:45.000,208,9582124,-795,0,1658914965,5523.828373409997,412.99647230999835,25094.819197680008 2022-07-27,09:42:46.000,208,9582109,-795,0,1658914966,5523.761010309994,413.8353187800021,25094.77028784001 2022-07-27,09:42:47.000,208,9582087,-795,0,1658914967,5523.821637099994,414.0679400700028,25094.791249199996 2022-07-27,09:42:48.000,208,9582156,-795,0,1658914968,5523.774482929999,407.547494819999,25094.83317192 2022-07-27,09:42:49.000,208,9582118,-515,0,1658914969,5523.794691859999,416.7959533800022,25094.826184800004 2022-07-27,09:42:50.000,208,9582101,-795,0,1658914970,5523.855318649992,412.15762584000186,25094.847146160006 2022-07-27,09:42:51.000,208,9582146,-795,0,1658914971,5523.848582339997,416.0346473399986,25094.847146160006 2022-07-27,09:42:52.000,208,9582075,-795,0,1658914972,5523.774482929999,418.72036587000184,25094.85413328 2022-07-27,09:42:53.000,208,9582111,-795,0,1658914973,5523.767746619997,420.58133619,25094.78426208 2022-07-27,09:42:54.000,208,9582037,-795,0,1658914974,5523.787955549997,426.78457059000357,25094.777274960004 2022-07-27,09:42:55.000,208,9582143,-795,0,1658914975,5523.686910899996,421.70214785999997,25094.840159039995 2022-07-27,09:42:56.000,208,9582070,404,0,1658914976,5523.707119829996,426.07965759000217,25094.819197680008 2022-07-27,09:42:57.000,208,9582060,-795,0,1658914977,5523.707119829996,422.273127389999,25094.819197680008 2022-07-27,09:42:58.000,208,9582024,-74,0,1658914978,5523.754273999999,419.06577323999954,25094.819197680008 2022-07-27,09:42:59.000,208,9582127,805,0,1658914979,5523.707119829996,428.8781622000024,25094.83317192 2022-07-27,09:43:00.000,208,9582090,-795,0,1658914980,5523.680174589994,421.56116525999823,25094.847146160006 2022-07-27,09:43:01.000,208,9582069,124,0,1658914981,5523.5993388699935,419.9610127499982,25094.72137800001 2022-07-27,09:43:02.000,208,9582090,-795,0,1658914982,5523.646493039996,422.604436499998,25094.73535224 2022-07-27,09:43:03.000,208,9582108,-795,0,1658914983,5523.592602559998,417.09201684000436,25094.749326480007 2022-07-27,09:43:04.000,208,9582096,-795,0,1658914984,5523.457876359993,414.6107230800044,25094.55368712001 2022-07-27,09:43:05.000,208,9582121,-795,0,1658914985,5523.639756729994,412.79909667000175,25094.798236320006 2022-07-27,09:43:06.000,208,9582103,-795,0,1658914986,5523.619547799994,417.3528346500025,25094.749326480007 2022-07-27,09:43:07.000,208,9582099,-434,0,1658914987,5523.673438279999,417.71938940999826,25094.798236320006 2022-07-27,09:43:08.000,208,9582158,-795,0,1658914988,5523.646493039996,422.23083261000284,25094.777274960004 2022-07-27,09:43:09.000,208,9582123,-795,0,1658914989,5523.579129939993,421.29329832000076,25094.700416640007 2022-07-27,09:43:10.000,208,9582070,-795,0,1658914990,5523.606075179996,424.23278553000273,25094.693429519997 2022-07-27,09:43:11.000,208,9582112,-795,0,1658914991,5523.606075179996,428.6666882999998,25094.72137800001 2022-07-27,09:43:12.000,208,9582091,485,0,1658914992,5523.612811489998,431.11978554000234,25094.707403760003 2022-07-27,09:43:13.000,208,9582097,-155,0,1658914993,5523.579129939993,423.08377733999805,25094.651506800008 2022-07-27,09:43:14.000,208,9582163,285,0,1658914994,5523.639756729994,425.4875306699978,25094.76330072 2022-07-27,09:43:15.000,208,9582150,-795,0,1658914995,5523.666701969996,431.82469854000374,25094.742339359997 2022-07-27,09:43:16.000,208,9582078,-795,0,1658914996,5523.693647209999,421.94181828,25094.742339359997 2022-07-27,09:43:17.000,208,9582095,-795,0,1658914997,5523.606075179996,429.420945210004,25094.76330072 2022-07-27,09:43:18.000,208,9582183,-795,0,1658914998,5523.653229349999,426.481458000002,25094.66548104 2022-07-27,09:43:19.000,208,9582102,-795,0,1658914999,5523.646493039996,429.6042225900019,25094.644519679998 2022-07-27,09:43:20.000,208,9582081,-795,0,1658915000,5523.6330204199985,425.48048153999844,25094.728365120005 2022-07-27,09:43:21.000,208,9582076,-354,0,1658915001,5523.646493039996,418.8542993400042,25094.777274960004 2022-07-27,09:43:22.000,208,9582089,765,0,1658915002,5523.727328759996,417.7264385400049,25094.78426208 2022-07-27,09:43:23.000,208,9582119,805,0,1658915003,5523.727328759996,417.33873639000376,25094.791249199996 2022-07-27,09:43:24.000,208,9582044,485,0,1658915004,5523.700383519994,415.4918643300043,25094.805223440002 2022-07-27,09:43:25.000,208,9582085,-795,0,1658915005,5523.713856139999,425.1703198200048,25094.672468159995 2022-07-27,09:43:26.000,208,9582078,-795,0,1658915006,5523.700383519994,417.987256350003,25094.742339359997 2022-07-27,09:43:27.000,208,9582115,-795,0,1658915007,5523.6330204199985,412.199920619998,25094.679455280006 2022-07-27,09:43:28.000,208,9582111,-795,0,1658915008,5523.592602559998,416.1474334200029,25094.60259696001 2022-07-27,09:43:29.000,208,9582043,-35,0,1658915009,5523.754273999999,421.9065726300032,25094.777274960004 2022-07-27,09:43:30.000,208,9582058,-795,0,1658915010,5523.713856139999,425.17736895000417,25094.812210559998 2022-07-27,09:43:31.000,208,9582094,965,0,1658915011,5523.754273999999,420.05970057000377,25094.798236320006 2022-07-27,09:43:32.000,208,9582104,85,0,1658915012,5523.740801379994,421.1734631100044,25094.840159039995 2022-07-27,09:43:33.000,208,9582053,-795,0,1658915013,5523.761010309994,416.6408725200017,25094.805223440002 2022-07-27,09:43:34.000,208,9582078,605,0,1658915014,5523.774482929999,420.72231879000174,25094.78426208 2022-07-27,09:43:35.000,208,9582083,-795,0,1658915015,5523.693647209999,423.23180906999914,25094.742339359997 2022-07-27,09:43:36.000,208,9582100,205,0,1658915016,5523.727328759996,417.22595030999946,25094.756313600003 2022-07-27,09:43:37.000,208,9582055,-795,0,1658915017,5523.8418460299945,420.0385531799984,25094.812210559998 2022-07-27,09:43:38.000,208,9582085,-795,0,1658915018,5523.801428169994,420.0244549199997,25094.847146160006 2022-07-27,09:43:39.000,208,9582089,-795,0,1658915019,5523.835109719999,413.13040578000073,25094.88208176 2022-07-27,09:43:40.000,208,9582050,124,0,1658915020,5523.855318649992,421.0254313800033,25094.924004480003 2022-07-27,09:43:41.000,208,9582130,-795,0,1658915021,5523.835109719999,421.89952350000385,25094.826184800004 2022-07-27,09:43:42.000,208,9582084,-795,0,1658915022,5523.801428169994,422.52689606999775,25094.812210559998 2022-07-27,09:43:43.000,208,9582080,-795,0,1658915023,5523.828373409997,427.90538226000353,25094.83317192 2022-07-27,09:43:44.000,208,9582044,-795,0,1658915024,5523.828373409997,422.9075490899995,25094.868107520007 2022-07-27,09:43:45.000,208,9582145,445,0,1658915025,5523.835109719999,417.3034907399997,25094.93797872001 2022-07-27,09:43:46.000,208,9582085,-795,0,1658915026,5523.902472819995,429.5548786799991,25094.910030239997 2022-07-27,09:43:47.000,208,9582071,-795,0,1658915027,5523.794691859999,428.47636179000256,25094.819197680008 2022-07-27,09:43:48.000,208,9582110,5,0,1658915028,5523.902472819995,431.16912944999785,25094.93797872001 2022-07-27,09:43:49.000,208,9582073,-795,0,1658915029,5523.889000199997,432.3392850300006,25094.910030239997 2022-07-27,09:43:50.000,208,9582089,165,0,1658915030,5523.902472819995,429.0120956700048,25094.90304312 2022-07-27,09:43:51.000,208,9582067,-795,0,1658915031,5523.8418460299945,420.16543752000143,25094.875094640003 2022-07-27,09:43:52.000,208,9582087,-795,0,1658915032,5523.936154369992,422.88640170000144,25094.944965840004 2022-07-27,09:43:53.000,208,9582058,-795,0,1658915033,5523.9900448499975,422.44230650999816,25094.972914320002 2022-07-27,09:43:54.000,208,9582091,445,0,1658915034,5523.996781159993,424.50770159999956,25095.02182416 2022-07-27,09:43:55.000,208,9582038,645,0,1658915035,5524.016990089993,434.0945184000011,25095.014837040006 2022-07-27,09:43:56.000,208,9582150,-395,0,1658915036,5524.050671639998,436.23745392000274,25094.993875680004 2022-07-27,09:43:57.000,208,9582192,-795,0,1658915037,5524.030462709998,434.6725470599995,25095.014837040006 2022-07-27,09:43:58.000,208,9582082,-434,0,1658915038,5524.043935329995,429.98487561000366,25095.0008628 2022-07-27,09:43:59.000,208,9582083,445,0,1658915039,5524.084353189995,431.26781727000343,25095.028811279997 2022-07-27,09:44:00.000,208,9582115,-795,0,1658915040,5524.010253779998,426.02326455,25094.944965840004 2022-07-27,09:44:01.000,208,9582078,-795,0,1658915041,5524.131507359998,434.9686105200017,25095.063746880005 2022-07-27,09:44:02.000,208,9582113,-795,0,1658915042,5524.131507359998,423.23180906999914,25095.10566960001 2022-07-27,09:44:03.000,208,9582074,-795,0,1658915043,5524.171925219998,429.54782954999973,25095.04977264 2022-07-27,09:44:04.000,208,9582061,565,0,1658915044,5524.192134149998,433.98878145000344,25095.112656720004 2022-07-27,09:44:05.000,208,9582060,885,0,1658915045,5524.192134149998,431.69076507000136,25095.070734 2022-07-27,09:44:06.000,208,9582128,-795,0,1658915046,5524.1988704599935,433.4600967000006,25095.070734 2022-07-27,09:44:07.000,208,9582094,-795,0,1658915047,5524.219079389994,428.00407008000184,25095.04977264 2022-07-27,09:44:08.000,208,9582076,805,0,1658915048,5524.259497249994,430.25274255000113,25095.063746880005 2022-07-27,09:44:09.000,208,9582117,-795,0,1658915049,5524.259497249994,420.40510794000147,25095.02182416 2022-07-27,09:44:10.000,208,9582075,-795,0,1658915050,5524.333596659999,415.5905521500026,25095.140605200002 2022-07-27,09:44:11.000,208,9582109,-434,0,1658915051,5524.306651419996,414.8856391500012,25095.147592319998 2022-07-27,09:44:12.000,208,9582108,-795,0,1658915052,5524.380750829994,414.9067865399993,25095.140605200002 2022-07-27,09:44:13.000,208,9582119,365,0,1658915053,5524.3470692799965,419.09396976000426,25095.070734 2022-07-27,09:44:14.000,208,9582096,805,0,1658915054,5524.360541899994,417.8392246200019,25095.11964384 2022-07-27,09:44:15.000,208,9582116,645,0,1658915055,5524.299915109994,422.1250956599979,25095.070734 2022-07-27,09:44:16.000,208,9582085,-795,0,1658915056,5524.333596659999,433.9958305800028,25095.147592319998 2022-07-27,09:44:17.000,208,9582078,-795,0,1658915057,5524.400959759994,431.9445337500001,25095.16855368 2022-07-27,09:44:18.000,208,9582035,-635,0,1658915058,5524.4615865499945,432.74108544000046,25095.18951504 2022-07-27,09:44:19.000,208,9582128,-795,0,1658915059,5524.434641309999,430.5840516600001,25095.182527920006 2022-07-27,09:44:20.000,208,9582136,-795,0,1658915060,5524.481795479995,424.67688071999874,25095.21746352 2022-07-27,09:44:21.000,208,9582152,-195,0,1658915061,5524.427904999997,423.6970516500005,25095.21746352 2022-07-27,09:44:22.000,208,9582100,-795,0,1658915062,5524.434641309999,427.03129014000297,25095.21746352 2022-07-27,09:44:23.000,208,9582102,-795,0,1658915063,5524.454850239992,426.08670672000153,25095.18951504 2022-07-27,09:44:24.000,208,9582171,-795,0,1658915064,5524.421168689994,415.0195726200036,25095.23842488 2022-07-27,09:44:25.000,208,9582069,-195,0,1658915065,5524.508740719997,426.3193280100022,25095.259386240003 2022-07-27,09:44:26.000,208,9582107,805,0,1658915066,5524.515477029992,426.57309669000097,25095.245411999997 2022-07-27,09:44:27.000,208,9582093,-795,0,1658915067,5524.502004409995,424.0706555400029,25095.27336048001 2022-07-27,09:44:28.000,208,9582110,365,0,1658915068,5524.535685959992,422.2026360899981,25095.315283199998 2022-07-27,09:44:29.000,208,9582117,805,0,1658915069,5524.549158579997,429.44914173000143,25095.27336048001 2022-07-27,09:44:30.000,208,9582113,-795,0,1658915070,5524.502004409995,421.8783761099985,25095.259386240003 2022-07-27,09:44:31.000,208,9582098,-795,0,1658915071,5524.502004409995,424.47245595000277,25095.28733472 2022-07-27,09:44:32.000,208,9582120,-795,0,1658915072,5524.502004409995,414.55433004000224,25095.26637336 2022-07-27,09:44:33.000,208,9582133,-795,0,1658915073,5524.576103819993,412.8272931899992,25095.315283199998 2022-07-27,09:44:34.000,208,9582079,-475,0,1658915074,5524.569367509997,427.1934201300028,25095.28733472 2022-07-27,09:44:35.000,208,9582040,1045,0,1658915075,5524.569367509997,427.95472616999905,25095.329257440004 2022-07-27,09:44:36.000,208,9582104,-795,0,1658915076,5524.609785369998,421.9770639300041,25095.350218800006 2022-07-27,09:44:37.000,208,9582173,205,0,1658915077,5524.596312749993,425.29720416000055,25095.27336048001 2022-07-27,09:44:38.000,208,9582107,-315,0,1658915078,5524.5558948899925,425.3676954600014,25095.294321839996 2022-07-27,09:44:39.000,208,9582062,-795,0,1658915079,5524.609785369998,422.9921386499991,25095.294321839996 2022-07-27,09:44:40.000,208,9582107,-635,0,1658915080,5524.5895764399975,425.78359413,25095.329257440004 2022-07-27,09:44:41.000,208,9582077,-515,0,1658915081,5524.596312749993,426.9819462300002,25095.3851544 2022-07-27,09:44:42.000,208,9582050,-795,0,1658915082,5524.650203229998,434.89107009000145,25095.315283199998 2022-07-27,09:44:43.000,208,9582104,605,0,1658915083,5524.7040937099955,426.08670672000153,25095.399128640005 2022-07-27,09:44:44.000,208,9582095,685,0,1658915084,5524.643466919995,438.0772768500028,25095.427077120003 2022-07-27,09:44:45.000,208,9582136,-795,0,1658915085,5524.663675849995,428.53980396000406,25095.378167280003 2022-07-27,09:44:46.000,208,9582094,365,0,1658915086,5524.656939539993,429.406846949998,25095.364193039997 2022-07-27,09:44:47.000,208,9582159,-795,0,1658915087,5524.7040937099955,434.2636975200003,25095.40611576 2022-07-27,09:44:48.000,208,9582123,-795,0,1658915088,5524.576103819993,429.41389608000463,25095.371180160007 2022-07-27,09:44:49.000,208,9582115,-795,0,1658915089,5524.690621089998,428.39177223000297,25095.33624456 2022-07-27,09:44:50.000,208,9582099,-795,0,1658915090,5524.731038949998,428.3071826700034,25095.350218800006 2022-07-27,09:44:51.000,208,9582081,-795,0,1658915091,5524.744511569996,429.9284825700015,25095.378167280003 2022-07-27,09:44:52.000,208,9582086,-195,0,1658915092,5524.744511569996,425.4311376300029,25095.3851544 2022-07-27,09:44:53.000,208,9582169,525,0,1658915093,5524.731038949998,425.8329380400028,25095.315283199998 2022-07-27,09:44:54.000,208,9582111,365,0,1658915094,5524.737775259993,428.87111307000305,25095.350218800006 2022-07-27,09:44:55.000,208,9582129,-395,0,1658915095,5524.751247879998,426.19949279999855,25095.350218800006 2022-07-27,09:44:56.000,208,9582126,-795,0,1658915096,5524.683884779995,423.8098377300048,25095.210476400003 2022-07-27,09:44:57.000,208,9582078,565,0,1658915097,5524.838819909994,425.70605369999976,25095.39214152001 2022-07-27,09:44:58.000,208,9582110,-795,0,1658915098,5524.8522925299985,433.43190018000314,25095.378167280003 2022-07-27,09:44:59.000,208,9582079,-795,0,1658915099,5524.8186109799935,426.06555933000345,25095.371180160007 2022-07-27,09:45:00.000,208,9582087,845,0,1658915100,5524.885974079996,423.6477077399977,25095.40611576 2022-07-27,09:45:01.000,208,9582123,-795,0,1658915101,5524.899446699994,422.78771388000314,25095.364193039997 2022-07-27,09:45:02.000,208,9582152,-795,0,1658915102,5524.751247879998,426.4180158300005,25095.35720592 2022-07-27,09:45:03.000,208,9582081,1125,0,1658915103,5524.838819909994,420.22887969000294,25095.315283199998 2022-07-27,09:45:04.000,208,9582150,-795,0,1658915104,5524.7984020499935,422.63968215000205,25095.210476400003 2022-07-27,09:45:05.000,208,9582117,-795,0,1658915105,5524.859028839994,421.94181828,25095.413102879997 2022-07-27,09:45:06.000,208,9582095,-795,0,1658915106,5524.906183009996,422.30837304000306,25095.413102879997 2022-07-27,09:45:07.000,208,9582123,-434,0,1658915107,5524.953337179999,421.99821132000216,25095.39214152001 2022-07-27,09:45:08.000,208,9582121,-795,0,1658915108,5524.865765149996,421.3214948399982,25095.43406424 2022-07-27,09:45:09.000,208,9582090,-795,0,1658915109,5524.879237769994,420.19363403999887,25095.35720592 2022-07-27,09:45:10.000,208,9582090,285,0,1658915110,5524.912919319999,423.8450833800016,25095.350218800006 2022-07-27,09:45:11.000,208,9582101,1085,0,1658915111,5524.832083599998,430.4712655800031,25095.33624456 2022-07-27,09:45:12.000,208,9582120,1085,0,1658915112,5524.933128249999,427.90538226000353,25095.43406424 2022-07-27,09:45:13.000,208,9582127,-795,0,1658915113,5524.9466008699965,426.90440579999995,25095.427077120003 2022-07-27,09:45:14.000,208,9582124,-795,0,1658915114,5524.899446699994,432.5366606700045,25095.399128640005 2022-07-27,09:45:15.000,208,9582084,-795,0,1658915115,5524.899446699994,436.6392543300026,25095.33624456 2022-07-27,09:45:16.000,208,9582111,-795,0,1658915116,5524.960073489994,431.8458459300018,25095.420090000007 2022-07-27,09:45:17.000,208,9582075,-795,0,1658915117,5524.872501459999,436.92826865999814,25095.40611576 2022-07-27,09:45:18.000,208,9582084,-795,0,1658915118,5524.919655629994,441.3903679499999,25095.3851544 2022-07-27,09:45:19.000,208,9582030,-795,0,1658915119,5524.892710389999,440.41758801000105,25095.23842488 2022-07-27,09:45:20.000,208,9582111,-795,0,1658915120,5524.906183009996,430.23159516000305,25095.378167280003 2022-07-27,09:45:21.000,208,9582089,-795,0,1658915121,5524.993755039999,430.33028298000136,25095.462012719996 2022-07-27,09:45:22.000,208,9582099,-795,0,1658915122,5525.013963969999,429.1883239200033,25095.496948320004 2022-07-27,09:45:23.000,208,9582092,-795,0,1658915123,5525.007227659997,432.7833802200039,25095.468999840006 2022-07-27,09:45:24.000,208,9582106,645,0,1658915124,5525.013963969999,435.2294283299998,25095.475986960002 2022-07-27,09:45:25.000,208,9582204,-795,0,1658915125,5525.020700279994,436.5758121600011,25095.40611576 2022-07-27,09:45:26.000,208,9582132,-795,0,1658915126,5524.953337179999,443.7024825900007,25095.44105136001 2022-07-27,09:45:27.000,208,9582058,605,0,1658915127,5524.980282419994,443.53330347000156,25095.4550256 2022-07-27,09:45:28.000,208,9582114,-795,0,1658915128,5525.027436589997,425.54392370999994,25095.43406424 2022-07-27,09:45:29.000,208,9582050,-354,0,1658915129,5525.007227659997,420.6941222700043,25095.517909680006 2022-07-27,09:45:30.000,208,9582085,565,0,1658915130,5525.054381829999,428.5539022200028,25095.5248968 2022-07-27,09:45:31.000,208,9582082,-274,0,1658915131,5525.027436589997,434.4399257699988,25095.5248968 2022-07-27,09:45:32.000,208,9582122,445,0,1658915132,5525.034172899999,438.1477681500037,25095.44105136001 2022-07-27,09:45:33.000,208,9582096,-795,0,1658915133,5525.020700279994,429.0473413200016,25095.448038480004 2022-07-27,09:45:34.000,208,9582126,-795,0,1658915134,5525.007227659997,430.7532307799993,25095.413102879997 2022-07-27,09:45:35.000,208,9582136,-795,0,1658915135,5525.007227659997,438.23235771000327,25095.40611576 2022-07-27,09:45:36.000,208,9582137,-795,0,1658915136,5525.054381829999,437.9292451200017,25095.427077120003 2022-07-27,09:45:37.000,208,9582175,-795,0,1658915137,5525.040909209994,434.29894317000435,25095.462012719996 2022-07-27,09:45:38.000,208,9582109,-795,0,1658915138,5525.054381829999,427.55997488999856,25095.44105136001 2022-07-27,09:45:39.000,208,9582090,-795,0,1658915139,5525.0611181399945,431.61322464000114,25095.427077120003 2022-07-27,09:45:40.000,208,9582121,-795,0,1658915140,5525.0611181399945,427.5388275000005,25095.420090000007 2022-07-27,09:45:41.000,208,9582143,-795,0,1658915141,5525.040909209994,430.1611038600022,25095.43406424 2022-07-27,09:45:42.000,208,9582140,-795,0,1658915142,5524.892710389999,427.42604142000346,25095.27336048001 2022-07-27,09:45:43.000,208,9582080,-795,0,1658915143,5525.034172899999,428.15210181000293,25095.39214152001 2022-07-27,09:45:44.000,208,9582139,-795,0,1658915144,5524.899446699994,431.64847028999793,25095.245411999997 2022-07-27,09:45:45.000,208,9582075,-795,0,1658915145,5525.020700279994,427.13702709000063,25095.517909680006 2022-07-27,09:45:46.000,208,9582083,-795,0,1658915146,5525.034172899999,431.90223897000396,25095.475986960002 2022-07-27,09:45:47.000,208,9582141,245,0,1658915147,5525.047645519997,422.86525431000337,25095.4550256 2022-07-27,09:45:48.000,208,9582054,-795,0,1658915148,5524.933128249999,417.32463812999777,25095.350218800006 2022-07-27,09:45:49.000,208,9582147,805,0,1658915149,5524.939864559994,422.65378041000076,25095.23842488 2022-07-27,09:45:50.000,208,9582102,805,0,1658915150,5524.960073489994,424.0777046700023,25095.33624456 2022-07-27,09:45:51.000,208,9582055,-555,0,1658915151,5524.993755039999,423.69000252000114,25095.39214152001 2022-07-27,09:45:52.000,208,9582068,-795,0,1658915152,5525.000491349994,424.90245288000006,25095.413102879997 2022-07-27,09:45:53.000,208,9582124,-795,0,1658915153,5525.074590759992,426.18539453999983,25095.413102879997 2022-07-27,09:45:54.000,208,9582113,-795,0,1658915154,5525.0611181399945,421.0888735500048,25095.43406424 2022-07-27,09:45:55.000,208,9582126,-795,0,1658915155,5525.094799689992,427.6375153199988,25095.40611576 2022-07-27,09:45:56.000,208,9582113,805,0,1658915156,5525.067854449997,418.14233721000346,25095.40611576 2022-07-27,09:45:57.000,208,9582103,-195,0,1658915157,5525.013963969999,416.055794730004,25095.294321839996 2022-07-27,09:45:58.000,208,9582101,-795,0,1658915158,5525.027436589997,421.7303443800047,25095.329257440004 2022-07-27,09:45:59.000,208,9582152,-795,0,1658915159,5524.885974079996,420.53904141000385,25095.21746352 2022-07-27,09:46:00.000,208,9582170,-795,0,1658915160,5525.034172899999,411.6712358700024,25095.35720592 2022-07-27,09:46:01.000,208,9582094,-795,0,1658915161,5525.054381829999,425.06458286999987,25095.40611576 2022-07-27,09:46:02.000,208,9582114,-755,0,1658915162,5525.054381829999,429.0825869699984,25095.40611576 2022-07-27,09:46:03.000,208,9582132,-795,0,1658915163,5525.054381829999,424.4795050800021,25095.420090000007 2022-07-27,09:46:04.000,208,9582084,-795,0,1658915164,5525.054381829999,414.3640035299977,25095.378167280003 2022-07-27,09:46:05.000,208,9582154,-795,0,1658915165,5525.040909209994,421.4201826600038,25095.343231679995 2022-07-27,09:46:06.000,208,9582113,-795,0,1658915166,5525.027436589997,429.85799127000064,25095.350218800006 2022-07-27,09:46:07.000,208,9582103,-795,0,1658915167,5524.993755039999,421.3849370099997,25095.364193039997 2022-07-27,09:46:08.000,208,9582141,-795,0,1658915168,5525.027436589997,420.45445185000426,25095.378167280003 2022-07-27,09:46:09.000,208,9582098,-795,0,1658915169,5525.040909209994,433.1640332399984,25095.399128640005 2022-07-27,09:46:10.000,208,9582098,5,0,1658915170,5525.054381829999,433.1146893300029,25095.427077120003 2022-07-27,09:46:11.000,208,9582111,-795,0,1658915171,5525.054381829999,426.07965759000217,25095.413102879997 2022-07-27,09:46:12.000,208,9582082,-795,0,1658915172,5525.067854449997,429.5971734600025,25095.378167280003 2022-07-27,09:46:13.000,208,9582152,-795,0,1658915173,5525.040909209994,423.50672514000325,25095.364193039997 2022-07-27,09:46:14.000,208,9582167,-795,0,1658915174,5525.020700279994,427.0453884000017,25095.315283199998 2022-07-27,09:46:15.000,208,9582109,-795,0,1658915175,5524.9466008699965,425.62851326999953,25095.245411999997 2022-07-27,09:46:16.000,208,9582048,845,0,1658915176,5524.973546109999,418.318565460002,25095.343231679995 2022-07-27,09:46:17.000,208,9582067,-795,0,1658915177,5525.040909209994,422.0757517500024,25095.322270320008 2022-07-27,09:46:18.000,208,9582139,965,0,1658915178,5525.013963969999,417.1554590099986,25095.371180160007 2022-07-27,09:46:19.000,208,9582107,-795,0,1658915179,5525.047645519997,419.00938020000467,25095.322270320008 2022-07-27,09:46:20.000,208,9582050,765,0,1658915180,5525.013963969999,415.3156360799985,25095.39214152001 2022-07-27,09:46:21.000,208,9582136,205,0,1658915181,5525.034172899999,411.07910894999804,25095.26637336 2022-07-27,09:46:22.000,208,9582095,-795,0,1658915182,5525.007227659997,417.98020722000365,25095.27336048001 2022-07-27,09:46:23.000,208,9582154,-675,0,1658915183,5525.000491349994,408.9714190800005,25095.27336048001 2022-07-27,09:46:24.000,208,9582109,-795,0,1658915184,5524.960073489994,412.45368930000404,25095.26637336 2022-07-27,09:46:25.000,208,9582102,885,0,1658915185,5525.047645519997,410.3107537800024,25095.350218800006 2022-07-27,09:46:26.000,208,9582104,-354,0,1658915186,5525.040909209994,409.30272818999947,25095.294321839996 2022-07-27,09:46:27.000,208,9582139,-795,0,1658915187,5524.987018729997,415.8725173499988,25095.28733472 2022-07-27,09:46:28.000,208,9582031,-795,0,1658915188,5525.040909209994,419.91871797000204,25095.308296080002 2022-07-27,09:46:29.000,208,9582141,-795,0,1658915189,5525.013963969999,409.366170360001,25095.23842488 2022-07-27,09:46:30.000,208,9582069,-795,0,1658915190,5525.007227659997,416.4646442700032,25095.23842488 2022-07-27,09:46:31.000,208,9582032,-795,0,1658915191,5524.980282419994,418.94593803000316,25095.18951504 2022-07-27,09:46:32.000,208,9582063,-795,0,1658915192,5524.953337179999,414.920884799998,25095.23842488 2022-07-27,09:46:33.000,208,9582129,-795,0,1658915193,5524.973546109999,413.7718766100006,25095.161566560004 2022-07-27,09:46:34.000,208,9582069,-795,0,1658915194,5525.047645519997,411.4104180600043,25095.18951504 2022-07-27,09:46:35.000,208,9582107,685,0,1658915195,5524.953337179999,422.32952043000114,25095.23842488 2022-07-27,09:46:36.000,208,9582120,-595,0,1658915196,5524.980282419994,413.9833505100032,25095.245411999997 2022-07-27,09:46:37.000,208,9582144,-795,0,1658915197,5524.966809799997,412.8202440599998,25095.182527920006 2022-07-27,09:46:38.000,208,9582098,485,0,1658915198,5524.926391939996,414.70236177000334,25095.042785520003 2022-07-27,09:46:39.000,208,9582099,-795,0,1658915199,5524.966809799997,421.13116833000095,25095.11964384 2022-07-27,09:46:40.000,208,9582070,-235,0,1658915200,5524.939864559994,420.72231879000174,25095.133618080006 2022-07-27,09:46:41.000,208,9582104,-795,0,1658915201,5524.899446699994,416.6408725200017,25095.10566960001 2022-07-27,09:46:42.000,208,9582130,-795,0,1658915202,5524.993755039999,410.55042420000245,25095.126630959996 2022-07-27,09:46:43.000,208,9582044,-795,0,1658915203,5524.987018729997,409.6128899100004,25095.161566560004 2022-07-27,09:46:44.000,208,9582118,-795,0,1658915204,5524.980282419994,424.4865542100015,25095.147592319998 2022-07-27,09:46:45.000,208,9582072,-795,0,1658915205,5524.966809799997,420.20773230000486,25095.077721119997 2022-07-27,09:46:46.000,208,9582130,-795,0,1658915206,5524.906183009996,422.24493087000155,25095.070734 2022-07-27,09:46:47.000,208,9582099,404,0,1658915207,5524.906183009996,414.2653157099994,25095.063746880005 2022-07-27,09:46:48.000,208,9582120,-74,0,1658915208,5524.8186109799935,426.925553189998,25094.924004480003 2022-07-27,09:46:49.000,208,9582119,-795,0,1658915209,5524.980282419994,426.0303136799994,25095.147592319998 2022-07-27,09:46:50.000,208,9582107,-795,0,1658915210,5524.8186109799935,420.84920313000475,25095.196502159997 2022-07-27,09:46:51.000,208,9582079,-795,0,1658915211,5524.933128249999,423.6618060000037,25095.042785520003 2022-07-27,09:46:52.000,208,9582073,-795,0,1658915212,5524.939864559994,414.38515092000307,25095.09868248 2022-07-27,09:46:53.000,208,9582149,-795,0,1658915213,5524.832083599998,425.0927793900046,25095.05675976001 2022-07-27,09:46:54.000,208,9582111,685,0,1658915214,5524.980282419994,417.197753790002,25095.014837040006 2022-07-27,09:46:55.000,208,9582120,365,0,1658915215,5525.013963969999,418.649874570001,25095.014837040006 2022-07-27,09:46:56.000,208,9582116,-795,0,1658915216,5524.899446699994,422.1039482699998,25095.063746880005 2022-07-27,09:46:57.000,208,9582112,-795,0,1658915217,5524.966809799997,422.4352573799988,25095.091695360003 2022-07-27,09:46:58.000,208,9582140,-795,0,1658915218,5524.899446699994,423.0203351700038,25094.972914320002 2022-07-27,09:46:59.000,208,9582121,885,0,1658915219,5524.933128249999,426.70703016000334,25095.084708240007 2022-07-27,09:47:00.000,208,9582090,-795,0,1658915220,5525.040909209994,422.82295952999993,25095.112656720004 2022-07-27,09:47:01.000,208,9582183,-795,0,1658915221,5524.980282419994,428.42701787999977,25095.035798400007 2022-07-27,09:47:02.000,208,9582092,-795,0,1658915222,5524.8522925299985,426.4391632199986,25095.007849919995 2022-07-27,09:47:03.000,208,9582140,924,0,1658915223,5524.9466008699965,422.9075490899995,25095.028811279997 2022-07-27,09:47:04.000,208,9582102,605,0,1658915224,5524.872501459999,417.11316423000244,25094.910030239997 2022-07-27,09:47:05.000,208,9582106,-795,0,1658915225,5524.966809799997,414.58957568999904,25095.04977264 2022-07-27,09:47:06.000,208,9582135,-795,0,1658915226,5525.013963969999,420.79985922000196,25095.063746880005 2022-07-27,09:47:07.000,208,9582121,-795,0,1658915227,5524.953337179999,409.605840780001,25095.070734 2022-07-27,09:47:08.000,208,9582145,-155,0,1658915228,5524.872501459999,416.4012021000017,25094.972914320002 2022-07-27,09:47:09.000,208,9582136,-795,0,1658915229,5524.960073489994,419.99625840000226,25094.986888560008 2022-07-27,09:47:10.000,208,9582051,165,0,1658915230,5524.899446699994,420.39100968000275,25094.993875680004 2022-07-27,09:47:11.000,208,9582145,-795,0,1658915231,5524.899446699994,419.8764231899986,25094.9309916 2022-07-27,09:47:12.000,208,9582107,-795,0,1658915232,5524.966809799997,416.7889042500028,25094.979901439998 2022-07-27,09:47:13.000,208,9582078,-795,0,1658915233,5524.953337179999,415.4848151999977,25095.014837040006 2022-07-27,09:47:14.000,208,9582138,124,0,1658915234,5524.980282419994,418.0225019999998,25095.04977264 2022-07-27,09:47:15.000,208,9582076,485,0,1658915235,5525.007227659997,413.5885992300027,25094.986888560008 2022-07-27,09:47:16.000,208,9582126,565,0,1658915236,5524.987018729997,422.65378041000076,25095.063746880005 2022-07-27,09:47:17.000,208,9582178,-795,0,1658915237,5524.987018729997,422.37181521000457,25094.986888560008 2022-07-27,09:47:18.000,208,9582110,-35,0,1658915238,5525.020700279994,421.91362176000257,25094.979901439998 2022-07-27,09:47:19.000,208,9582129,5,0,1658915239,5524.811874669998,419.60855625000113,25094.791249199996 2022-07-27,09:47:20.000,208,9582092,-795,0,1658915240,5525.000491349994,416.42234948999976,25094.972914320002 2022-07-27,09:47:21.000,208,9582107,365,0,1658915241,5525.020700279994,422.18148870000005,25095.0008628 2022-07-27,09:47:22.000,208,9582145,725,0,1658915242,5525.020700279994,417.0990659700037,25095.014837040006 2022-07-27,09:47:23.000,208,9582095,-795,0,1658915243,5524.953337179999,420.55313967000257,25094.90304312 2022-07-27,09:47:24.000,208,9582057,-35,0,1658915244,5525.081327069995,415.3297343400045,25094.9309916 2022-07-27,09:47:25.000,208,9582095,-795,0,1658915245,5525.020700279994,415.25924304000364,25094.910030239997 2022-07-27,09:47:26.000,208,9582098,-795,0,1658915246,5525.020700279994,417.2823433500016,25094.9309916 2022-07-27,09:47:27.000,208,9582118,-795,0,1658915247,5524.993755039999,416.1051386399995,25094.93797872001 2022-07-27,09:47:28.000,208,9582024,-795,0,1658915248,5525.020700279994,414.0538418100041,25094.917017360007 2022-07-27,09:47:29.000,208,9582093,1205,0,1658915249,5525.040909209994,413.4828622799978,25094.95195296 2022-07-27,09:47:30.000,208,9582080,-795,0,1658915250,5525.115008619992,412.71450711000216,25094.972914320002 2022-07-27,09:47:31.000,208,9582136,-795,0,1658915251,5525.081327069995,420.6447783600015,25094.958940079996 2022-07-27,09:47:32.000,208,9582070,-795,0,1658915252,5525.094799689992,418.2974180700039,25094.972914320002 2022-07-27,09:47:33.000,208,9582093,-795,0,1658915253,5525.081327069995,414.2018735399979,25094.924004480003 2022-07-27,09:47:34.000,208,9582108,1405,0,1658915254,5525.020700279994,419.03052759000275,25094.88208176 2022-07-27,09:47:35.000,208,9582118,-795,0,1658915255,5525.027436589997,416.96513250000135,25094.910030239997 2022-07-27,09:47:36.000,208,9582132,-795,0,1658915256,5525.020700279994,414.25826658000005,25094.875094640003 2022-07-27,09:47:37.000,208,9582117,-795,0,1658915257,5525.054381829999,410.7689472300044,25094.958940079996 2022-07-27,09:47:38.000,208,9582076,-795,0,1658915258,5525.067854449997,407.22323483999935,25094.910030239997 2022-07-27,09:47:39.000,208,9582070,-795,0,1658915259,5525.013963969999,405.1155449700018,25094.85413328 2022-07-27,09:47:40.000,208,9582102,-795,0,1658915260,5525.034172899999,406.0178336099998,25094.924004480003 2022-07-27,09:47:41.000,208,9582175,-795,0,1658915261,5525.054381829999,420.19363403999887,25094.88906888001 2022-07-27,09:47:42.000,208,9582047,-795,0,1658915262,5524.980282419994,413.3982727199982,25094.83317192 2022-07-27,09:47:43.000,208,9582100,-795,0,1658915263,5525.047645519997,412.10828192999907,25094.875094640003 2022-07-27,09:47:44.000,208,9582100,-795,0,1658915264,5524.933128249999,417.73348767000425,25094.742339359997 2022-07-27,09:47:45.000,208,9582120,-795,0,1658915265,5525.034172899999,421.1382174600003,25094.896056000005 2022-07-27,09:47:46.000,208,9582095,-795,0,1658915266,5525.074590759992,421.67395134000253,25094.90304312 2022-07-27,09:47:47.000,208,9582091,525,0,1658915267,5525.074590759992,418.88249586000165,25094.917017360007 2022-07-27,09:47:48.000,208,9582143,1125,0,1658915268,5525.034172899999,428.6878356899979,25094.896056000005 2022-07-27,09:47:49.000,208,9582069,-795,0,1658915269,5524.9466008699965,418.63577631000226,25094.812210559998 2022-07-27,09:47:50.000,208,9582086,-795,0,1658915270,5524.980282419994,407.28667701000086,25094.88906888001 2022-07-27,09:47:51.000,208,9582120,-795,0,1658915271,5524.926391939996,408.2665060799991,25094.78426208 2022-07-27,09:47:52.000,208,9582056,-795,0,1658915272,5524.939864559994,422.1391939200039,25094.861120399997 2022-07-27,09:47:53.000,208,9582094,-795,0,1658915273,5525.020700279994,410.1486237900026,25094.85413328 2022-07-27,09:47:54.000,208,9582085,325,0,1658915274,5525.101535999995,410.1486237900026,25094.924004480003 2022-07-27,09:47:55.000,208,9582148,-795,0,1658915275,5525.047645519997,419.4957701700041,25094.90304312 2022-07-27,09:47:56.000,208,9582062,-795,0,1658915276,5525.088063379997,418.5934815299988,25094.896056000005 2022-07-27,09:47:57.000,208,9582121,-235,0,1658915277,5525.094799689992,416.73251121000067,25094.861120399997 2022-07-27,09:47:58.000,208,9582088,605,0,1658915278,5525.101535999995,421.3073965799995,25094.847146160006 2022-07-27,09:47:59.000,208,9582105,-795,0,1658915279,5525.128481239997,415.9712051700044,25094.868107520007 2022-07-27,09:48:00.000,208,9582110,-715,0,1658915280,5525.141953859995,415.4918643300043,25094.875094640003 2022-07-27,09:48:01.000,208,9582137,-795,0,1658915281,5525.162162789995,420.09494622000057,25094.88208176 2022-07-27,09:48:02.000,208,9582143,-595,0,1658915282,5525.1756354099925,415.4989134600037,25094.924004480003 2022-07-27,09:48:03.000,208,9582120,285,0,1658915283,5525.216053269993,420.9901857299992,25094.910030239997 2022-07-27,09:48:04.000,208,9582166,-795,0,1658915284,5525.195844339993,423.52787253000133,25094.986888560008 2022-07-27,09:48:05.000,208,9582161,-795,0,1658915285,5525.1554264799925,418.7908571700027,25094.924004480003 2022-07-27,09:48:06.000,208,9582086,-795,0,1658915286,5525.182371719995,427.01719188000425,25094.88208176 2022-07-27,09:48:07.000,208,9582084,-795,0,1658915287,5525.182371719995,431.8035511499984,25094.910030239997 2022-07-27,09:48:08.000,208,9582100,965,0,1658915288,5525.216053269993,427.47538532999897,25094.896056000005 2022-07-27,09:48:09.000,208,9582114,-795,0,1658915289,5525.135217549992,423.03443343000254,25094.840159039995 2022-07-27,09:48:10.000,208,9582137,-795,0,1658915290,5525.236262199993,417.1413607499999,25094.979901439998 2022-07-27,09:48:11.000,208,9582128,-795,0,1658915291,5525.290152679998,412.91188274999877,25094.944965840004 2022-07-27,09:48:12.000,208,9582146,-795,0,1658915292,5525.229525889998,414.4274456999992,25094.95195296 2022-07-27,09:48:13.000,208,9582248,765,0,1658915293,5525.263207439995,411.62189195999963,25094.965927200006 2022-07-27,09:48:14.000,208,9582176,-795,0,1658915294,5525.269943749998,414.0890874600009,25094.910030239997 2022-07-27,09:48:15.000,208,9582041,-795,0,1658915295,5525.269943749998,403.5365398499998,25094.924004480003 2022-07-27,09:48:16.000,208,9582136,-795,0,1658915296,5525.256471129993,411.9038571600031,25094.965927200006 2022-07-27,09:48:17.000,208,9582114,-795,0,1658915297,5525.384461019996,408.22421130000293,25094.986888560008 2022-07-27,09:48:18.000,208,9582076,-795,0,1658915298,5525.283416369995,415.95005777999904,25094.944965840004 2022-07-27,09:48:19.000,208,9582114,525,0,1658915299,5525.397933639993,406.02488273999916,25094.986888560008 2022-07-27,09:48:20.000,208,9582123,605,0,1658915300,5525.397933639993,412.4748366900021,25094.986888560008 2022-07-27,09:48:21.000,208,9582134,-795,0,1658915301,5525.317097919993,418.90364324999973,25094.972914320002 2022-07-27,09:48:22.000,208,9582063,-795,0,1658915302,5525.377724709993,408.4568325900036,25094.986888560008 2022-07-27,09:48:23.000,208,9582102,-795,0,1658915303,5525.364252089996,407.12454702000105,25094.972914320002 2022-07-27,09:48:24.000,208,9582052,-795,0,1658915304,5525.229525889998,411.1636985100049,25094.83317192 2022-07-27,09:48:25.000,208,9582147,-795,0,1658915305,5525.431615189998,410.78304549000313,25094.993875680004 2022-07-27,09:48:26.000,208,9582056,685,0,1658915306,5525.472033049999,419.00233106999804,25094.993875680004 2022-07-27,09:48:27.000,208,9582081,805,0,1658915307,5525.411406259998,425.2267128599997,25095.035798400007 2022-07-27,09:48:28.000,208,9582109,-795,0,1658915308,5525.498978289994,419.78478449999966,25095.035798400007 2022-07-27,09:48:29.000,208,9582150,-795,0,1658915309,5525.4181425699935,414.75170567999885,25094.95195296 2022-07-27,09:48:30.000,208,9582104,-795,0,1658915310,5525.370988399998,419.29134540000086,25094.875094640003 2022-07-27,09:48:31.000,208,9582118,165,0,1658915311,5525.465296739996,418.4806954500018,25094.958940079996 2022-07-27,09:48:32.000,208,9582048,-795,0,1658915312,5525.438351499994,418.94593803000316,25094.972914320002 2022-07-27,09:48:33.000,208,9582075,685,0,1658915313,5525.485505669996,418.81905369000015,25095.028811279997 2022-07-27,09:48:34.000,208,9582081,-795,0,1658915314,5525.546132459996,418.69921848000376,25095.014837040006 2022-07-27,09:48:35.000,208,9582122,445,0,1658915315,5525.539396149994,421.04657877000136,25094.972914320002 2022-07-27,09:48:36.000,208,9582101,-795,0,1658915316,5525.532659839999,421.2087087600012,25095.0008628 2022-07-27,09:48:37.000,208,9582140,-795,0,1658915317,5525.525923529996,416.23907211000187,25095.014837040006 2022-07-27,09:48:38.000,208,9582086,885,0,1658915318,5525.5663413899965,416.88054294000176,25094.972914320002 2022-07-27,09:48:39.000,208,9582132,-795,0,1658915319,5525.438351499994,418.81905369000015,25094.812210559998 2022-07-27,09:48:40.000,208,9582116,-795,0,1658915320,5525.606759249997,420.29232186000445,25094.958940079996 2022-07-27,09:48:41.000,208,9582020,-795,0,1658915321,5525.600022939994,413.80007312999805,25095.028811279997 2022-07-27,09:48:42.000,208,9582058,-795,0,1658915322,5525.600022939994,412.10828192999907,25095.077721119997 2022-07-27,09:48:43.000,208,9582054,725,0,1658915323,5525.613495559999,413.96220311999787,25095.04977264 2022-07-27,09:48:44.000,208,9582142,525,0,1658915324,5525.626968179997,413.6802379200017,25095.084708240007 2022-07-27,09:48:45.000,208,9582162,-515,0,1658915325,5525.498978289994,420.53904141000385,25094.958940079996 2022-07-27,09:48:46.000,208,9582044,805,0,1658915326,5525.633704489999,415.86546821999946,25095.028811279997 2022-07-27,09:48:47.000,208,9582112,-795,0,1658915327,5525.606759249997,416.70431469000323,25095.035798400007 2022-07-27,09:48:48.000,208,9582081,-795,0,1658915328,5525.472033049999,412.4466401700047,25094.840159039995 2022-07-27,09:48:49.000,208,9582110,-795,0,1658915329,5525.6606497299945,413.5110588000025,25095.11964384 2022-07-27,09:48:50.000,208,9582149,-395,0,1658915330,5525.633704489999,422.0757517500024,25095.084708240007 2022-07-27,09:48:51.000,208,9582052,-795,0,1658915331,5525.620231869994,418.6287271800029,25095.091695360003 2022-07-27,09:48:52.000,208,9582160,-795,0,1658915332,5525.600022939994,411.40336892999767,25095.22445064001 2022-07-27,09:48:53.000,208,9582145,1045,0,1658915333,5525.579814009994,415.9430086499997,25095.05675976001 2022-07-27,09:48:54.000,208,9582134,765,0,1658915334,5525.626968179997,417.9379124400002,25095.10566960001 2022-07-27,09:48:55.000,208,9582089,-795,0,1658915335,5525.600022939994,425.69195544000104,25095.140605200002 2022-07-27,09:48:56.000,208,9582130,924,0,1658915336,5525.640440799994,429.7663525800017,25095.147592319998 2022-07-27,09:48:57.000,208,9582100,-795,0,1658915337,5525.694331279992,427.47538532999897,25095.140605200002 2022-07-27,09:48:58.000,208,9582089,365,0,1658915338,5525.680858659995,417.00037814999814,25095.210476400003 2022-07-27,09:48:59.000,208,9582071,-795,0,1658915339,5525.620231869994,408.91502603999834,25095.23842488 2022-07-27,09:49:00.000,208,9582131,-795,0,1658915340,5525.694331279992,415.58350302000326,25095.203489280007 2022-07-27,09:49:01.000,208,9582089,-795,0,1658915341,5525.492241979999,407.15979266999784,25095.077721119997 2022-07-27,09:49:02.000,208,9582113,-795,0,1658915342,5525.653913419999,405.86275274999934,25095.161566560004 2022-07-27,09:49:03.000,208,9582132,-795,0,1658915343,5525.606759249997,408.8656821300028,25095.16855368 2022-07-27,09:49:04.000,208,9582093,-795,0,1658915344,5525.525923529996,410.81124201000057,25095.05675976001 2022-07-27,09:49:05.000,208,9582116,-795,0,1658915345,5525.620231869994,412.0377906299982,25095.196502159997 2022-07-27,09:49:06.000,208,9582116,685,0,1658915346,5525.6606497299945,407.32192265999765,25095.203489280007 2022-07-27,09:49:07.000,208,9582083,245,0,1658915347,5525.613495559999,421.4695265699993,25095.28733472 2022-07-27,09:49:08.000,208,9582129,-795,0,1658915348,5525.680858659995,414.60367394999776,25095.21746352 2022-07-27,09:49:09.000,208,9582123,-114,0,1658915349,5525.633704489999,421.3496913600029,25095.210476400003 2022-07-27,09:49:10.000,208,9582174,565,0,1658915350,5525.445087809996,430.5206094899986,25095.077721119997 2022-07-27,09:49:11.000,208,9582098,-274,0,1658915351,5525.687594969997,428.39177223000297,25095.252399120007 2022-07-27,09:49:12.000,208,9582125,-114,0,1658915352,5525.600022939994,420.19363403999887,25095.231437760005 2022-07-27,09:49:13.000,208,9582093,-795,0,1658915353,5525.653913419999,417.21185205000074,25095.280347600004 2022-07-27,09:49:14.000,208,9582121,-795,0,1658915354,5525.667386039997,415.9853034300031,25095.21746352 2022-07-27,09:49:15.000,208,9582060,-795,0,1658915355,5525.680858659995,416.168580810001,25095.26637336 2022-07-27,09:49:16.000,208,9582110,605,0,1658915356,5525.687594969997,420.63772923000215,25095.22445064001 2022-07-27,09:49:17.000,208,9582158,-795,0,1658915357,5525.687594969997,417.67004550000274,25095.245411999997 2022-07-27,09:49:18.000,208,9582084,445,0,1658915358,5525.633704489999,418.7274150000012,25095.18951504 2022-07-27,09:49:19.000,208,9582067,-795,0,1658915359,5525.667386039997,407.33602092000365,25095.182527920006 2022-07-27,09:49:20.000,208,9582063,-795,0,1658915360,5525.600022939994,408.5625695400013,25095.175540799995 2022-07-27,09:49:21.000,208,9582142,-795,0,1658915361,5525.687594969997,412.43959103999805,25095.203489280007 2022-07-27,09:49:22.000,208,9582054,-795,0,1658915362,5525.680858659995,400.7239369800009,25095.182527920006 2022-07-27,09:49:23.000,208,9582128,-795,0,1658915363,5525.647177109997,406.3632409800048,25095.196502159997 2022-07-27,09:49:24.000,208,9582080,765,0,1658915364,5525.721276519995,405.6230823299993,25095.245411999997 2022-07-27,09:49:25.000,208,9582129,845,0,1658915365,5525.667386039997,407.35011918000237,25095.210476400003 2022-07-27,09:49:26.000,208,9582061,765,0,1658915366,5525.667386039997,401.97163299000385,25095.231437760005 2022-07-27,09:49:27.000,208,9582128,-795,0,1658915367,5525.701067589995,403.8396524400014,25095.196502159997 2022-07-27,09:49:28.000,208,9582070,-795,0,1658915368,5525.701067589995,408.9996155999979,25095.203489280007 2022-07-27,09:49:29.000,208,9582130,445,0,1658915369,5525.721276519995,400.1318100600038,25095.301308960006 2022-07-27,09:49:30.000,208,9582123,-795,0,1658915370,5525.748221759997,413.01057057000435,25095.252399120007 2022-07-27,09:49:31.000,208,9582104,-795,0,1658915371,5525.687594969997,417.68414376000146,25095.315283199998 2022-07-27,09:49:32.000,208,9582086,-795,0,1658915372,5525.788639619997,412.5735245100004,25095.27336048001 2022-07-27,09:49:33.000,208,9582151,685,0,1658915373,5525.781903309995,403.71276809999836,25095.21746352 2022-07-27,09:49:34.000,208,9582084,165,0,1658915374,5525.653913419999,406.08832491000067,25095.210476400003 2022-07-27,09:49:35.000,208,9582089,-795,0,1658915375,5525.7751669999925,416.4153003600004,25095.210476400003 2022-07-27,09:49:36.000,208,9582114,-795,0,1658915376,5525.687594969997,417.4092276900046,25095.210476400003 2022-07-27,09:49:37.000,208,9582098,-795,0,1658915377,5525.734749139992,407.63208437999856,25095.245411999997 2022-07-27,09:49:38.000,208,9582121,-155,0,1658915378,5525.781903309995,410.30370465000306,25095.308296080002 2022-07-27,09:49:39.000,208,9582094,1085,0,1658915379,5525.768430689997,407.17389093000384,25095.301308960006 2022-07-27,09:49:40.000,208,9582177,-795,0,1658915380,5525.761694379995,409.50010383000335,25095.294321839996 2022-07-27,09:49:41.000,208,9582118,-795,0,1658915381,5525.768430689997,409.3168264499982,25095.23842488 2022-07-27,09:49:42.000,208,9582137,1245,0,1658915382,5525.667386039997,404.54456544000277,25095.21746352 2022-07-27,09:49:43.000,208,9582083,645,0,1658915383,5525.788639619997,407.7519195900022,25095.26637336 2022-07-27,09:49:44.000,208,9582115,-795,0,1658915384,5525.606759249997,407.0470065900008,25095.091695360003 2022-07-27,09:49:45.000,208,9582079,-795,0,1658915385,5525.7751669999925,411.8263167300029,25095.259386240003 2022-07-27,09:49:46.000,208,9582150,805,0,1658915386,5525.721276519995,411.29763198,25095.252399120007 2022-07-27,09:49:47.000,208,9582155,-515,0,1658915387,5525.788639619997,417.7969298399985,25095.28733472 2022-07-27,09:49:48.000,208,9582155,-795,0,1658915388,5525.7751669999925,419.1010188900036,25095.26637336 2022-07-27,09:49:49.000,208,9582166,885,0,1658915389,5525.721276519995,409.76092164000147,25095.23842488 2022-07-27,09:49:50.000,208,9582139,-795,0,1658915390,5525.748221759997,414.28646310000477,25095.21746352 2022-07-27,09:49:51.000,208,9582116,-795,0,1658915391,5525.714540209992,411.3610741500015,25095.280347600004 2022-07-27,09:49:52.000,208,9582054,-795,0,1658915392,5525.815584859993,400.209350490004,25095.329257440004 2022-07-27,09:49:53.000,208,9582088,205,0,1658915393,5525.761694379995,407.91404958000203,25095.343231679995 2022-07-27,09:49:54.000,208,9582085,645,0,1658915394,5525.754958069992,394.14709869000217,25095.245411999997 2022-07-27,09:49:55.000,208,9582103,-315,0,1658915395,5525.8088485499975,418.8049554300014,25095.329257440004 2022-07-27,09:49:56.000,208,9582080,-675,0,1658915396,5525.829057479998,415.54120823999983,25095.322270320008 2022-07-27,09:49:57.000,208,9582087,-795,0,1658915397,5525.856002719993,409.45075992000056,25095.301308960006 2022-07-27,09:49:58.000,208,9582140,725,0,1658915398,5525.802112239995,412.326804960001,25095.26637336 2022-07-27,09:49:59.000,208,9582095,-795,0,1658915399,5525.721276519995,416.49988992,25095.16855368 2022-07-27,09:50:00.000,208,9582053,765,0,1658915400,5525.862739029995,417.64889811000467,25095.301308960006 2022-07-27,09:50:01.000,208,9582049,-795,0,1658915401,5525.849266409998,406.25750402999984,25095.378167280003 2022-07-27,09:50:02.000,208,9582118,404,0,1658915402,5525.849266409998,410.3741959500039,25095.39214152001 2022-07-27,09:50:03.000,208,9582084,-795,0,1658915403,5525.849266409998,404.46702501000254,25095.371180160007 2022-07-27,09:50:04.000,208,9582118,285,0,1658915404,5525.802112239995,402.41572817999986,25095.280347600004 2022-07-27,09:50:05.000,208,9582068,-795,0,1658915405,5525.842530099995,403.6563750600035,25095.33624456 2022-07-27,09:50:06.000,208,9582075,605,0,1658915406,5525.8088485499975,405.5878366800025,25095.343231679995 2022-07-27,09:50:07.000,208,9582166,-795,0,1658915407,5525.7751669999925,401.6544221400036,25095.252399120007 2022-07-27,09:50:08.000,208,9582132,-795,0,1658915408,5525.7751669999925,401.33016216000397,25095.259386240003 2022-07-27,09:50:09.000,208,9582096,-795,0,1658915409,5525.781903309995,398.70788580000226,25095.322270320008 2022-07-27,09:50:10.000,208,9582111,805,0,1658915410,5525.9233658199955,413.1515531699988,25095.40611576 2022-07-27,09:50:11.000,208,9582084,-795,0,1658915411,5526.004201539996,404.91112019999855,25095.413102879997 2022-07-27,09:50:12.000,208,9582142,-795,0,1658915412,5525.862739029995,408.4286360699989,25095.3851544 2022-07-27,09:50:13.000,208,9582030,765,0,1658915413,5525.943574749996,408.44978346000426,25095.3851544 2022-07-27,09:50:14.000,208,9582083,-795,0,1658915414,5525.909893199998,405.1507906199986,25095.343231679995 2022-07-27,09:50:15.000,208,9582049,-795,0,1658915415,5525.950311059998,403.00785510000424,25095.40611576 2022-07-27,09:50:16.000,208,9582098,-795,0,1658915416,5525.882947959995,407.48405265000474,25095.43406424 2022-07-27,09:50:17.000,208,9582071,-235,0,1658915417,5525.990728919998,412.0166432400001,25095.420090000007 2022-07-27,09:50:18.000,208,9582072,-515,0,1658915418,5525.930102129998,406.53242010000395,25095.468999840006 2022-07-27,09:50:19.000,208,9582054,-795,0,1658915419,5526.0176741599935,411.3681232800009,25095.475986960002 2022-07-27,09:50:20.000,208,9582061,-795,0,1658915420,5525.983992609996,411.15664937999827,25095.462012719996 2022-07-27,09:50:21.000,208,9582129,-795,0,1658915421,5525.943574749996,421.7655900300015,25095.420090000007 2022-07-27,09:50:22.000,208,9582082,1165,0,1658915422,5525.957047369993,415.52006085000176,25095.371180160007 2022-07-27,09:50:23.000,208,9582128,805,0,1658915423,5525.963783679996,412.66516319999937,25095.496948320004 2022-07-27,09:50:24.000,208,9582118,-795,0,1658915424,5525.903156889995,411.868611509999,25095.350218800006 2022-07-27,09:50:25.000,208,9582166,-795,0,1658915425,5525.930102129998,402.7399881599995,25095.517909680006 2022-07-27,09:50:26.000,208,9582118,965,0,1658915426,5526.037883089994,405.74291754000296,25095.50393544 2022-07-27,09:50:27.000,208,9582109,5,0,1658915427,5525.963783679996,407.58274047000305,25095.4550256 2022-07-27,09:50:28.000,208,9582088,-795,0,1658915428,5526.004201539996,412.04483976000483,25095.545858160003 2022-07-27,09:50:29.000,208,9582178,-795,0,1658915429,5525.943574749996,405.5596401599978,25095.427077120003 2022-07-27,09:50:30.000,208,9582073,-795,0,1658915430,5525.997465229993,407.1668418000045,25095.462012719996 2022-07-27,09:50:31.000,208,9582162,-795,0,1658915431,5525.903156889995,407.2655296200028,25095.489961200008 2022-07-27,09:50:32.000,208,9582081,-795,0,1658915432,5525.983992609996,406.40553576000093,25095.489961200008 2022-07-27,09:50:33.000,208,9582158,-715,0,1658915433,5525.977256299993,410.67025940999883,25095.510922559995 2022-07-27,09:50:34.000,208,9582085,-795,0,1658915434,5526.091773569999,410.09223075000045,25095.566819520005 2022-07-27,09:50:35.000,208,9582077,-195,0,1658915435,5525.916629509993,410.22616422000283,25095.44105136001 2022-07-27,09:50:36.000,208,9582147,765,0,1658915436,5526.085037259996,406.06012839000323,25095.482974079998 2022-07-27,09:50:37.000,208,9582161,645,0,1658915437,5525.990728919998,403.4096555100041,25095.510922559995 2022-07-27,09:50:38.000,208,9582129,-795,0,1658915438,5525.997465229993,407.25143136000406,25095.482974079998 2022-07-27,09:50:39.000,208,9582120,1125,0,1658915439,5525.9233658199955,407.6391335099979,25095.3851544 2022-07-27,09:50:40.000,208,9582125,-155,0,1658915440,5525.990728919998,405.1014467100031,25095.468999840006 2022-07-27,09:50:41.000,208,9582114,765,0,1658915441,5525.950311059998,407.13864527999976,25095.566819520005 2022-07-27,09:50:42.000,208,9582071,645,0,1658915442,5526.037883089994,406.1447179500028,25095.545858160003 2022-07-27,09:50:43.000,208,9582089,885,0,1658915443,5525.983992609996,401.13983564999944,25095.538871040008 2022-07-27,09:50:44.000,208,9582140,-795,0,1658915444,5526.0176741599935,410.3812450800033,25095.587780880007 2022-07-27,09:50:45.000,208,9582095,-155,0,1658915445,5526.024410469996,402.71179164000205,25095.510922559995 2022-07-27,09:50:46.000,208,9582110,-795,0,1658915446,5525.9233658199955,406.2645531599992,25095.462012719996 2022-07-27,09:50:47.000,208,9582145,645,0,1658915447,5525.9233658199955,408.7246995300011,25095.420090000007 2022-07-27,09:50:48.000,208,9582091,-555,0,1658915448,5525.963783679996,412.1012327999997,25095.587780880007 2022-07-27,09:50:49.000,208,9582070,-795,0,1658915449,5525.970519989998,407.68142829000135,25095.4550256 2022-07-27,09:50:50.000,208,9582040,-795,0,1658915450,5525.990728919998,405.10849584000243,25095.587780880007 2022-07-27,09:50:51.000,208,9582144,-795,0,1658915451,5526.024410469996,411.8545132500003,25095.62271648 2022-07-27,09:50:52.000,208,9582148,-795,0,1658915452,5526.0176741599935,414.9561304500021,25095.580793759997 2022-07-27,09:50:53.000,208,9582170,-795,0,1658915453,5525.970519989998,413.905810080003,25095.60874224001 2022-07-27,09:50:54.000,208,9582139,-795,0,1658915454,5525.936838439993,413.447616630001,25095.5248968 2022-07-27,09:50:55.000,208,9582121,-795,0,1658915455,5525.835793789993,410.0710833600024,25095.566819520005 2022-07-27,09:50:56.000,208,9582058,-795,0,1658915456,5525.997465229993,417.5502102899991,25095.55284528 2022-07-27,09:50:57.000,208,9582115,-354,0,1658915457,5525.977256299993,414.39220005000243,25095.615729360004 2022-07-27,09:50:58.000,208,9582092,645,0,1658915458,5525.977256299993,411.30468110999936,25095.5248968 2022-07-27,09:50:59.000,208,9582080,965,0,1658915459,5525.909893199998,410.4799329000016,25095.517909680006 2022-07-27,09:51:00.000,208,9582094,-195,0,1658915460,5526.0176741599935,417.86037201,25095.580793759997 2022-07-27,09:51:01.000,208,9582153,-795,0,1658915461,5525.903156889995,399.2718162000019,25095.62271648 2022-07-27,09:51:02.000,208,9582195,605,0,1658915462,5525.909893199998,406.71569748000184,25095.55284528 2022-07-27,09:51:03.000,208,9582067,-795,0,1658915463,5525.862739029995,411.5443515299994,25095.57380664 2022-07-27,09:51:04.000,208,9582127,765,0,1658915464,5525.930102129998,412.8061458000011,25095.55983240001 2022-07-27,09:51:05.000,208,9582129,725,0,1658915465,5525.930102129998,408.0338847899984,25095.60874224001 2022-07-27,09:51:06.000,208,9582139,-795,0,1658915466,5525.862739029995,401.8376995200015,25095.5248968 2022-07-27,09:51:07.000,208,9582125,325,0,1658915467,5525.983992609996,400.18820309999865,25095.594768000003 2022-07-27,09:51:08.000,208,9582005,-434,0,1658915468,5525.909893199998,413.6590905300036,25095.60874224001 2022-07-27,09:51:09.000,208,9582098,-795,0,1658915469,5525.930102129998,408.5273238900045,25095.566819520005 2022-07-27,09:51:10.000,208,9582032,-475,0,1658915470,5525.909893199998,407.58274047000305,25095.55284528 2022-07-27,09:51:11.000,208,9582115,-795,0,1658915471,5525.903156889995,410.3812450800033,25095.545858160003 2022-07-27,09:51:12.000,208,9582112,-795,0,1658915472,5525.842530099995,402.1619595000011,25095.650664959998 2022-07-27,09:51:13.000,208,9582138,-795,0,1658915473,5525.977256299993,407.011760940004,25095.62271648 2022-07-27,09:51:14.000,208,9582113,-475,0,1658915474,5525.835793789993,405.0168571500035,25095.615729360004 2022-07-27,09:51:15.000,208,9582093,-795,0,1658915475,5525.983992609996,401.4852430200044,25095.60175512 2022-07-27,09:51:16.000,208,9582088,805,0,1658915476,5525.9233658199955,409.5142020900021,25095.57380664 2022-07-27,09:51:17.000,208,9582127,245,0,1658915477,5525.903156889995,404.33309154000017,25095.57380664 2022-07-27,09:51:18.000,208,9582106,-795,0,1658915478,5525.882947959995,401.2596708600031,25095.517909680006 2022-07-27,09:51:19.000,208,9582078,845,0,1658915479,5525.7751669999925,409.9582972799981,25095.4550256 2022-07-27,09:51:20.000,208,9582111,-795,0,1658915480,5525.882947959995,396.9949472099979,25095.55284528 2022-07-27,09:51:21.000,208,9582101,605,0,1658915481,5525.822321169995,403.6493259300041,25095.50393544 2022-07-27,09:51:22.000,208,9582082,-595,0,1658915482,5525.916629509993,411.4456637100011,25095.60175512 2022-07-27,09:51:23.000,208,9582081,-795,0,1658915483,5525.882947959995,411.5584497899981,25095.587780880007 2022-07-27,09:51:24.000,208,9582091,365,0,1658915484,5525.896420579993,407.7730669800003,25095.580793759997 2022-07-27,09:51:25.000,208,9582111,-795,0,1658915485,5525.802112239995,408.5766678,25095.5248968 2022-07-27,09:51:26.000,208,9582140,-795,0,1658915486,5525.896420579993,407.33602092000365,25095.5248968 2022-07-27,09:51:27.000,208,9582144,-795,0,1658915487,5525.822321169995,409.06305776999943,25095.482974079998 2022-07-27,09:51:28.000,208,9582063,-795,0,1658915488,5525.748221759997,409.2110895000005,25095.496948320004 2022-07-27,09:51:29.000,208,9582017,1085,0,1658915489,5525.909893199998,408.8727312600022,25095.587780880007 2022-07-27,09:51:30.000,208,9582141,-635,0,1658915490,5525.795375929993,409.63403729999845,25095.538871040008 2022-07-27,09:51:31.000,208,9582135,-74,0,1658915491,5525.869475339998,409.6763320800019,25095.55284528 2022-07-27,09:51:32.000,208,9582088,1165,0,1658915492,5525.849266409998,410.1697711800007,25095.517909680006 2022-07-27,09:51:33.000,208,9582115,-354,0,1658915493,5525.8088485499975,408.005688270001,25095.482974079998 2022-07-27,09:51:34.000,208,9582107,-795,0,1658915494,5525.8088485499975,402.5355633900035,25095.482974079998 2022-07-27,09:51:35.000,208,9582062,-795,0,1658915495,5525.788639619997,403.07129726999847,25095.4550256 2022-07-27,09:51:36.000,208,9582063,-795,0,1658915496,5525.781903309995,409.9512481499987,25095.475986960002 2022-07-27,09:51:37.000,208,9582120,-795,0,1658915497,5525.7751669999925,407.9986391400016,25095.545858160003 2022-07-27,09:51:38.000,208,9582072,-795,0,1658915498,5525.748221759997,404.3471897999989,25095.462012719996 2022-07-27,09:51:39.000,208,9582106,805,0,1658915499,5525.795375929993,407.45585613000003,25095.538871040008 2022-07-27,09:51:40.000,208,9582170,-795,0,1658915500,5525.788639619997,411.2764845900019,25095.448038480004 2022-07-27,09:51:41.000,208,9582124,-795,0,1658915501,5525.788639619997,405.5384927699997,25095.427077120003 2022-07-27,09:51:42.000,208,9582126,-795,0,1658915502,5525.728012829997,405.8839001400047,25095.399128640005 2022-07-27,09:51:43.000,208,9582095,-795,0,1658915503,5525.734749139992,408.4286360699989,25095.43406424 2022-07-27,09:51:44.000,208,9582086,-795,0,1658915504,5525.606759249997,403.0008059700049,25095.259386240003 2022-07-27,09:51:45.000,208,9582144,-795,0,1658915505,5525.781903309995,405.71472101999825,25095.44105136001 2022-07-27,09:51:46.000,208,9582130,924,0,1658915506,5525.701067589995,403.0924446600038,25095.448038480004 2022-07-27,09:51:47.000,208,9582146,-795,0,1658915507,5525.7751669999925,402.2888438400041,25095.468999840006 2022-07-27,09:51:48.000,208,9582104,-795,0,1658915508,5525.667386039997,408.5978151899981,25095.33624456 2022-07-27,09:51:49.000,208,9582132,-795,0,1658915509,5525.714540209992,406.3420935899994,25095.343231679995 2022-07-27,09:51:50.000,208,9582133,645,0,1658915510,5525.633704489999,398.53165755000373,25095.350218800006 2022-07-27,09:51:51.000,208,9582118,-795,0,1658915511,5525.653913419999,405.3129206099984,25095.329257440004 2022-07-27,09:51:52.000,208,9582080,1285,0,1658915512,5525.674122349992,405.7076718899989,25095.3851544 2022-07-27,09:51:53.000,208,9582044,-675,0,1658915513,5525.606759249997,398.21444670000346,25095.343231679995 2022-07-27,09:51:54.000,208,9582109,-795,0,1658915514,5525.701067589995,405.27062583000225,25095.378167280003 2022-07-27,09:51:55.000,208,9582070,-795,0,1658915515,5525.6606497299945,409.3309247100042,25095.315283199998 2022-07-27,09:51:56.000,208,9582161,-795,0,1658915516,5525.492241979999,414.39220005000243,25095.294321839996 2022-07-27,09:51:57.000,208,9582134,404,0,1658915517,5525.647177109997,402.93736380000337,25095.308296080002 2022-07-27,09:51:58.000,208,9582075,-795,0,1658915518,5525.633704489999,392.5680935700002,25095.280347600004 2022-07-27,09:51:59.000,208,9582060,5,0,1658915519,5525.465296739996,396.8328172199981,25095.182527920006 2022-07-27,09:52:00.000,208,9582096,-114,0,1658915520,5525.633704489999,404.53046718000405,25095.21746352 2022-07-27,09:52:01.000,208,9582112,-715,0,1658915521,5525.579814009994,411.7135306499986,25095.301308960006 2022-07-27,09:52:02.000,208,9582071,-795,0,1658915522,5525.600022939994,414.75170567999885,25095.315283199998 2022-07-27,09:52:03.000,208,9582094,-795,0,1658915523,5525.626968179997,410.09223075000045,25095.280347600004 2022-07-27,09:52:04.000,208,9582156,685,0,1658915524,5525.653913419999,412.71450711000216,25095.22445064001 2022-07-27,09:52:05.000,208,9582138,-795,0,1658915525,5525.573077699999,409.20404037000117,25095.21746352 2022-07-27,09:52:06.000,208,9582113,-274,0,1658915526,5525.505714599996,404.8053832500009,25095.231437760005 2022-07-27,09:52:07.000,208,9582110,805,0,1658915527,5525.573077699999,406.4407814099977,25095.22445064001 2022-07-27,09:52:08.000,208,9582095,565,0,1658915528,5525.532659839999,398.53165755000373,25095.259386240003 2022-07-27,09:52:09.000,208,9582117,1005,0,1658915529,5525.539396149994,411.56549892000476,25095.231437760005 2022-07-27,09:52:10.000,208,9582085,-795,0,1658915530,5525.606759249997,401.9504855999985,25095.21746352 2022-07-27,09:52:11.000,208,9582130,-795,0,1658915531,5525.525923529996,399.41279880000366,25095.18951504 2022-07-27,09:52:12.000,208,9582090,605,0,1658915532,5525.519187219994,405.2424293100048,25095.231437760005 2022-07-27,09:52:13.000,208,9582079,-795,0,1658915533,5525.546132459996,405.0450536700009,25095.231437760005 2022-07-27,09:52:14.000,208,9582091,-795,0,1658915534,5525.377724709993,396.9174067799977,25095.182527920006 2022-07-27,09:52:15.000,208,9582103,-795,0,1658915535,5525.600022939994,399.36345489000087,25095.203489280007 2022-07-27,09:52:16.000,208,9582140,-795,0,1658915536,5525.344043159996,402.0773699400015,25095.112656720004 2022-07-27,09:52:17.000,208,9582108,-795,0,1658915537,5525.552868769999,400.82967392999853,25095.161566560004 2022-07-27,09:52:18.000,208,9582096,-795,0,1658915538,5525.438351499994,406.72979574000055,25095.196502159997 2022-07-27,09:52:19.000,208,9582061,805,0,1658915539,5525.4518241199985,401.9645838600045,25095.196502159997 2022-07-27,09:52:20.000,208,9582079,-795,0,1658915540,5525.377724709993,402.52851426000416,25095.154579440008 2022-07-27,09:52:21.000,208,9582129,685,0,1658915541,5525.431615189998,397.9324815,25095.11964384 2022-07-27,09:52:22.000,208,9582095,-795,0,1658915542,5525.330570539998,403.2475255200043,25095.077721119997 2022-07-27,09:52:23.000,208,9582049,-795,0,1658915543,5525.350779469998,404.6362041300017,25095.077721119997 2022-07-27,09:52:24.000,208,9582151,-795,0,1658915544,5525.229525889998,399.4550935799998,25094.917017360007 2022-07-27,09:52:25.000,208,9582107,-795,0,1658915545,5525.337306849993,395.92347945000074,25095.084708240007 2022-07-27,09:52:26.000,208,9582094,-755,0,1658915546,5525.3036252999955,410.35304855999857,25095.091695360003 2022-07-27,09:52:27.000,208,9582131,325,0,1658915547,5525.364252089996,411.22714067999914,25095.05675976001 2022-07-27,09:52:28.000,208,9582089,-795,0,1658915548,5525.350779469998,402.5214651300048,25095.091695360003 2022-07-27,09:52:29.000,208,9582112,-315,0,1658915549,5525.182371719995,411.65008848000434,25095.063746880005 2022-07-27,09:52:30.000,208,9582153,-795,0,1658915550,5525.377724709993,400.9142634899981,25095.007849919995 2022-07-27,09:52:31.000,208,9582139,-795,0,1658915551,5525.182371719995,402.2113034100039,25095.007849919995 2022-07-27,09:52:32.000,208,9582126,885,0,1658915552,5525.283416369995,397.38264935999905,25095.02182416 2022-07-27,09:52:33.000,208,9582050,765,0,1658915553,5525.229525889998,402.6413003400012,25095.035798400007 2022-07-27,09:52:34.000,208,9582097,685,0,1658915554,5525.344043159996,400.984754789999,25095.04977264 2022-07-27,09:52:35.000,208,9582065,-395,0,1658915555,5525.168899099997,404.28374763000465,25095.04977264 2022-07-27,09:52:36.000,208,9582129,-795,0,1658915556,5525.290152679998,403.9806350400031,25095.04977264 2022-07-27,09:52:37.000,208,9582154,-795,0,1658915557,5525.216053269993,398.2285449600022,25094.979901439998 2022-07-27,09:52:38.000,208,9582055,-795,0,1658915558,5525.222789579995,405.61603319999995,25094.993875680004 2022-07-27,09:52:39.000,208,9582140,765,0,1658915559,5525.094799689992,416.3307108000008,25094.791249199996 2022-07-27,09:52:40.000,208,9582168,-795,0,1658915560,5525.168899099997,411.86156237999967,25094.95195296 2022-07-27,09:52:41.000,208,9582102,605,0,1658915561,5525.2093169599975,407.2020874500013,25094.972914320002 2022-07-27,09:52:42.000,208,9582091,885,0,1658915562,5525.1756354099925,405.7499666700023,25094.972914320002 2022-07-27,09:52:43.000,208,9582082,-795,0,1658915563,5525.269943749998,398.9264088300042,25094.965927200006 2022-07-27,09:52:44.000,208,9582163,-795,0,1658915564,5525.1756354099925,399.7370587800033,25094.95195296 2022-07-27,09:52:45.000,208,9582130,-795,0,1658915565,5525.141953859995,406.79323791000206,25094.90304312 2022-07-27,09:52:46.000,208,9582101,-795,0,1658915566,5525.189108029997,410.8041928800012,25094.88208176 2022-07-27,09:52:47.000,208,9582118,-795,0,1658915567,5525.162162789995,411.74877630000265,25094.88906888001 2022-07-27,09:52:48.000,208,9582106,-795,0,1658915568,5525.148690169997,404.4881724000006,25094.88208176 2022-07-27,09:52:49.000,208,9582032,-795,0,1658915569,5525.128481239997,402.7188407700014,25094.819197680008 2022-07-27,09:52:50.000,208,9582083,-795,0,1658915570,5525.1554264799925,418.10004243000003,25094.924004480003 2022-07-27,09:52:51.000,208,9582075,-795,0,1658915571,5525.128481239997,426.5026053900001,25094.944965840004 2022-07-27,09:52:52.000,208,9582059,-795,0,1658915572,5525.1554264799925,419.6156053800005,25094.965927200006 2022-07-27,09:52:53.000,208,9582138,245,0,1658915573,5525.128481239997,414.06089094000345,25094.85413328 2022-07-27,09:52:54.000,208,9582150,-315,0,1658915574,5525.081327069995,411.2482880700045,25094.861120399997 2022-07-27,09:52:55.000,208,9582132,645,0,1658915575,5524.953337179999,417.42332595000335,25094.749326480007 2022-07-27,09:52:56.000,208,9582123,-795,0,1658915576,5525.121744929995,422.9075490899995,25094.826184800004 2022-07-27,09:52:57.000,208,9582092,-795,0,1658915577,5524.919655629994,412.6228684200032,25094.875094640003 2022-07-27,09:52:58.000,208,9582103,-795,0,1658915578,5525.047645519997,417.3034907399997,25094.847146160006 2022-07-27,09:52:59.000,208,9582138,-795,0,1658915579,5525.007227659997,413.01057057000435,25094.924004480003 2022-07-27,09:53:00.000,208,9582110,-795,0,1658915580,5524.987018729997,411.99549585000204,25094.875094640003 2022-07-27,09:53:01.000,208,9582136,485,0,1658915581,5524.973546109999,408.9855173399992,25094.826184800004 2022-07-27,09:53:02.000,208,9582068,-795,0,1658915582,5524.987018729997,417.0074272800048,25094.840159039995 2022-07-27,09:53:03.000,208,9582124,-795,0,1658915583,5524.744511569996,420.2852727299978,25094.623558319996 2022-07-27,09:53:04.000,208,9582099,-795,0,1658915584,5524.737775259993,415.78792778999923,25094.511764400006 2022-07-27,09:53:05.000,208,9582070,-795,0,1658915585,5524.926391939996,420.123142739998,25094.826184800004 2022-07-27,09:53:06.000,208,9582084,-795,0,1658915586,5524.919655629994,417.1202133600018,25094.805223440002 2022-07-27,09:53:07.000,208,9582113,285,0,1658915587,5524.865765149996,418.19873024999833,25094.78426208 2022-07-27,09:53:08.000,208,9582112,-795,0,1658915588,5524.865765149996,417.4797189899982,25094.812210559998 2022-07-27,09:53:09.000,208,9582163,-795,0,1658915589,5524.8522925299985,420.2993709900038,25094.756313600003 2022-07-27,09:53:10.000,208,9582112,525,0,1658915590,5524.832083599998,418.4806954500018,25094.76330072 2022-07-27,09:53:11.000,208,9582126,-434,0,1658915591,5524.771456809998,422.7454190999997,25094.777274960004 2022-07-27,09:53:12.000,208,9582056,-155,0,1658915592,5524.832083599998,422.6467312800014,25094.777274960004 2022-07-27,09:53:13.000,208,9582122,-795,0,1658915593,5524.859028839994,419.4675736499994,25094.791249199996 2022-07-27,09:53:14.000,208,9582132,-795,0,1658915594,5524.791665739998,427.7009574900003,25094.798236320006 2022-07-27,09:53:15.000,208,9582078,-795,0,1658915595,5524.879237769994,419.2349523599987,25094.756313600003 2022-07-27,09:53:16.000,208,9582096,725,0,1658915596,5524.771456809998,422.18148870000005,25094.749326480007 2022-07-27,09:53:17.000,208,9582149,-795,0,1658915597,5524.778193119993,418.0366002599985,25094.742339359997 2022-07-27,09:53:18.000,208,9582120,-795,0,1658915598,5524.832083599998,410.81124201000057,25094.700416640007 2022-07-27,09:53:19.000,208,9582122,565,0,1658915599,5524.650203229998,410.61386637000396,25094.525738639997 2022-07-27,09:53:20.000,208,9582066,605,0,1658915600,5524.7984020499935,408.8656821300028,25094.658493920004 2022-07-27,09:53:21.000,208,9582084,-795,0,1658915601,5524.865765149996,407.0822522400049,25094.672468159995 2022-07-27,09:53:22.000,208,9582140,-795,0,1658915602,5524.7040937099955,410.61386637000396,25094.73535224 2022-07-27,09:53:23.000,208,9582112,-795,0,1658915603,5524.872501459999,412.77794928000367,25094.700416640007 2022-07-27,09:53:24.000,208,9582101,-795,0,1658915604,5524.737775259993,412.53122973000427,25094.693429519997 2022-07-27,09:53:25.000,208,9582165,-795,0,1658915605,5524.757984189993,404.1427650300029,25094.693429519997 2022-07-27,09:53:26.000,208,9582123,765,0,1658915606,5524.737775259993,407.6109369900005,25094.644519679998 2022-07-27,09:53:27.000,208,9582108,1085,0,1658915607,5524.724302639996,405.64422972000466,25094.71439088 2022-07-27,09:53:28.000,208,9582067,1165,0,1658915608,5524.710830019998,406.6029114000048,25094.672468159995 2022-07-27,09:53:29.000,208,9582101,-795,0,1658915609,5524.731038949998,405.9191457900015,25094.73535224 2022-07-27,09:53:30.000,208,9582135,-315,0,1658915610,5524.737775259993,404.5586637000015,25094.66548104 2022-07-27,09:53:31.000,208,9582101,-795,0,1658915611,5524.778193119993,409.38731774999906,25094.679455280006 2022-07-27,09:53:32.000,208,9582064,525,0,1658915612,5524.697357399993,410.50108028999966,25094.672468159995 2022-07-27,09:53:33.000,208,9582115,-795,0,1658915613,5524.731038949998,409.8596094599998,25094.623558319996 2022-07-27,09:53:34.000,208,9582086,245,0,1658915614,5524.690621089998,408.54847128000256,25094.609584080004 2022-07-27,09:53:35.000,208,9582111,-795,0,1658915615,5524.576103819993,417.0426729300016,25094.462854560006 2022-07-27,09:53:36.000,208,9582112,-195,0,1658915616,5524.744511569996,412.99647230999835,25094.588622720003 2022-07-27,09:53:37.000,208,9582132,-235,0,1658915617,5524.623257989995,412.8061458000011,25094.469841680002 2022-07-27,09:53:38.000,208,9582098,605,0,1658915618,5524.7040937099955,410.99451938999846,25094.60259696001 2022-07-27,09:53:39.000,208,9582085,-795,0,1658915619,5524.744511569996,413.560402709998,25094.630545440006 2022-07-27,09:53:40.000,208,9582137,725,0,1658915620,5524.717566329993,412.53122973000427,25094.644519679998 2022-07-27,09:53:41.000,208,9582156,165,0,1658915621,5524.670412159998,419.93281623000075,25094.581635600007 2022-07-27,09:53:42.000,208,9582184,-795,0,1658915622,5524.683884779995,407.87880392999796,25094.60259696001 2022-07-27,09:53:43.000,208,9582087,-795,0,1658915623,5524.629994299998,404.36833719000424,25094.539712880003 2022-07-27,09:53:44.000,208,9582133,-795,0,1658915624,5524.528949649997,407.7589687200016,25094.44888032 2022-07-27,09:53:45.000,208,9582110,-795,0,1658915625,5524.663675849995,403.50129420000303,25094.588622720003 2022-07-27,09:53:46.000,208,9582079,-795,0,1658915626,5524.690621089998,409.78206902999955,25094.588622720003 2022-07-27,09:53:47.000,208,9582089,-795,0,1658915627,5524.650203229998,407.21618571,25094.6165712 2022-07-27,09:53:48.000,208,9582151,525,0,1658915628,5524.710830019998,408.56961867000064,25094.609584080004 2022-07-27,09:53:49.000,208,9582104,924,0,1658915629,5524.629994299998,412.3831980000032,25094.51875152 2022-07-27,09:53:50.000,208,9582103,-795,0,1658915630,5524.582840129995,412.6228684200032,25094.51875152 2022-07-27,09:53:51.000,208,9582106,-795,0,1658915631,5524.724302639996,413.6731887900023,25094.532725760007 2022-07-27,09:53:52.000,208,9582129,645,0,1658915632,5524.488531789997,411.9038571600031,25094.60259696001 2022-07-27,09:53:53.000,208,9582096,-795,0,1658915633,5524.731038949998,410.1979676999981,25094.560674240005 2022-07-27,09:53:54.000,208,9582150,-795,0,1658915634,5524.495268099992,414.01859616,25094.469841680002 2022-07-27,09:53:55.000,208,9582040,-795,0,1658915635,5524.717566329993,409.3450229700029,25094.6165712 2022-07-27,09:53:56.000,208,9582170,-795,0,1658915636,5524.623257989995,406.1799635999996,25094.574648479997 2022-07-27,09:53:57.000,208,9582171,-795,0,1658915637,5524.623257989995,411.7346780400039,25094.560674240005 2022-07-27,09:53:58.000,208,9582101,-795,0,1658915638,5524.528949649997,403.5435889799992,25094.413944720007 2022-07-27,09:53:59.000,208,9582046,-354,0,1658915639,5524.488531789997,406.9553679000019,25094.39997048 2022-07-27,09:54:00.000,208,9582080,445,0,1658915640,5524.603049059995,397.69281107999996,25094.49779016 2022-07-27,09:54:01.000,208,9582085,-795,0,1658915641,5524.488531789997,406.4971744499999,25094.406957599997 2022-07-27,09:54:02.000,208,9582091,645,0,1658915642,5524.677148469993,406.1447179500028,25094.539712880003 2022-07-27,09:54:03.000,208,9582104,-795,0,1658915643,5524.643466919995,410.0499359700043,25094.574648479997 2022-07-27,09:54:04.000,208,9582113,-315,0,1658915644,5524.582840129995,409.8384620700017,25094.511764400006 2022-07-27,09:54:05.000,208,9582088,-434,0,1658915645,5524.603049059995,408.7669943100045,25094.55368712001 2022-07-27,09:54:06.000,208,9582087,1445,0,1658915646,5524.623257989995,403.2122798700002,25094.49779016 2022-07-27,09:54:07.000,208,9582163,-635,0,1658915647,5524.515477029992,408.01273740000033,25094.406957599997 2022-07-27,09:54:08.000,208,9582125,-795,0,1658915648,5524.650203229998,406.8989748599997,25094.504777279995 2022-07-27,09:54:09.000,208,9582070,-675,0,1658915649,5524.717566329993,411.6571376100037,25094.525738639997 2022-07-27,09:54:10.000,208,9582070,525,0,1658915650,5524.629994299998,406.33504446000006,25094.532725760007 2022-07-27,09:54:11.000,208,9582099,-795,0,1658915651,5524.710830019998,412.70040885000344,25094.574648479997 2022-07-27,09:54:12.000,208,9582132,485,0,1658915652,5524.623257989995,415.52006085000176,25094.581635600007 2022-07-27,09:54:13.000,208,9582112,-795,0,1658915653,5524.697357399993,417.07791857999837,25094.51875152 2022-07-27,09:54:14.000,208,9582073,85,0,1658915654,5524.616521679993,421.2016596300018,25094.51875152 2022-07-27,09:54:15.000,208,9582091,-795,0,1658915655,5524.737775259993,418.6780710899984,25094.51875152 2022-07-27,09:54:16.000,208,9582068,-795,0,1658915656,5524.562631199995,418.26217241999984,25094.490803040004 2022-07-27,09:54:17.000,208,9582106,-675,0,1658915657,5524.717566329993,418.81905369000015,25094.49779016 2022-07-27,09:54:18.000,208,9582101,-795,0,1658915658,5524.656939539993,414.6248213400031,25094.55368712001 2022-07-27,09:54:19.000,208,9582054,605,0,1658915659,5524.650203229998,410.1838694399994,25094.532725760007 2022-07-27,09:54:20.000,208,9582078,765,0,1658915660,5524.670412159998,411.76287456000136,25094.532725760007 2022-07-27,09:54:21.000,208,9582103,924,0,1658915661,5524.609785369998,413.24319185999775,25094.49779016 2022-07-27,09:54:22.000,208,9582049,-795,0,1658915662,5524.616521679993,420.06674970000313,25094.455867439996 2022-07-27,09:54:23.000,208,9582114,-795,0,1658915663,5524.528949649997,418.5934815299988,25094.490803040004 2022-07-27,09:54:24.000,208,9582065,-475,0,1658915664,5524.542422269995,419.65085103000456,25094.372022000003 2022-07-27,09:54:25.000,208,9582140,-795,0,1658915665,5524.576103819993,410.71255419000227,25094.476828799998 2022-07-27,09:54:26.000,208,9582089,-795,0,1658915666,5524.643466919995,422.24493087000155,25094.483815920008 2022-07-27,09:54:27.000,208,9582085,-795,0,1658915667,5524.629994299998,422.88640170000144,25094.504777279995 2022-07-27,09:54:28.000,208,9582143,-795,0,1658915668,5524.623257989995,415.90071387000353,25094.504777279995 2022-07-27,09:54:29.000,208,9582174,-795,0,1658915669,5524.549158579997,420.7152696600024,25094.511764400006 2022-07-27,09:54:30.000,208,9582125,-795,0,1658915670,5524.616521679993,418.6146289200042,25094.420931840003 2022-07-27,09:54:31.000,208,9582109,485,0,1658915671,5524.535685959992,413.2008970800016,25094.44888032 2022-07-27,09:54:32.000,208,9582156,-795,0,1658915672,5524.603049059995,411.2482880700045,25094.560674240005 2022-07-27,09:54:33.000,208,9582120,-155,0,1658915673,5524.569367509997,412.89778449000005,25094.532725760007 2022-07-27,09:54:34.000,208,9582097,-675,0,1658915674,5524.603049059995,417.37398204000056,25094.525738639997 2022-07-27,09:54:35.000,208,9582091,-795,0,1658915675,5524.5558948899925,417.37398204000056,25094.483815920008 2022-07-27,09:54:36.000,208,9582102,-795,0,1658915676,5524.562631199995,419.4534753900007,25094.441893200004 2022-07-27,09:54:37.000,208,9582079,-795,0,1658915677,5524.535685959992,429.97077734999766,25094.44888032 2022-07-27,09:54:38.000,208,9582128,-795,0,1658915678,5524.515477029992,432.1630567800021,25094.490803040004 2022-07-27,09:54:39.000,208,9582132,645,0,1658915679,5524.549158579997,431.7189615899988,25094.316125040008 2022-07-27,09:54:40.000,208,9582108,-795,0,1658915680,5524.414432379999,419.1362645400004,25094.476828799998 2022-07-27,09:54:41.000,208,9582098,485,0,1658915681,5524.650203229998,413.66613966000295,25094.532725760007 2022-07-27,09:54:42.000,208,9582098,-555,0,1658915682,5524.569367509997,415.43547129000217,25094.560674240005 2022-07-27,09:54:43.000,208,9582101,-795,0,1658915683,5524.522213339995,409.8737077199985,25094.462854560006 2022-07-27,09:54:44.000,208,9582161,605,0,1658915684,5524.576103819993,415.76678040000115,25094.532725760007 2022-07-27,09:54:45.000,208,9582125,-795,0,1658915685,5524.569367509997,418.36086023999815,25094.406957599997 2022-07-27,09:54:46.000,208,9582082,-795,0,1658915686,5524.448113929997,407.787165239999,25094.42791896 2022-07-27,09:54:47.000,208,9582107,1125,0,1658915687,5524.549158579997,418.7415132599999,25094.462854560006 2022-07-27,09:54:48.000,208,9582118,-795,0,1658915688,5524.542422269995,416.73251121000067,25094.441893200004 2022-07-27,09:54:49.000,208,9582112,525,0,1658915689,5524.549158579997,413.2502409900044,25094.44888032 2022-07-27,09:54:50.000,208,9582091,-795,0,1658915690,5524.522213339995,409.74682338000275,25094.490803040004 2022-07-27,09:54:51.000,208,9582080,-795,0,1658915691,5524.562631199995,422.36476607999793,25094.476828799998 2022-07-27,09:54:52.000,208,9582044,-795,0,1658915692,5524.596312749993,413.40532185000484,25094.44888032 2022-07-27,09:54:53.000,208,9582138,-354,0,1658915693,5524.454850239992,417.09201684000436,25094.43490608001 2022-07-27,09:54:54.000,208,9582052,805,0,1658915694,5524.636730609993,428.3071826700034,25094.43490608001 2022-07-27,09:54:55.000,208,9582096,765,0,1658915695,5524.475059169992,418.6428254400016,25094.44888032 2022-07-27,09:54:56.000,208,9582082,-795,0,1658915696,5524.515477029992,414.97727784000017,25094.43490608001 2022-07-27,09:54:57.000,208,9582058,-395,0,1658915697,5524.5558948899925,421.25805267000396,25094.476828799998 2022-07-27,09:54:58.000,208,9582051,365,0,1658915698,5524.522213339995,419.00233106999804,25094.455867439996 2022-07-27,09:54:59.000,208,9582090,-515,0,1658915699,5524.535685959992,423.59131470000284,25094.316125040008 2022-07-27,09:55:00.000,208,9582063,365,0,1658915700,5524.502004409995,416.8241498999996,25094.372022000003 2022-07-27,09:55:01.000,208,9582222,-475,0,1658915701,5524.535685959992,421.54001787000016,25094.455867439996 2022-07-27,09:55:02.000,208,9582125,245,0,1658915702,5524.515477029992,419.4111806100045,25094.295163680006 2022-07-27,09:55:03.000,208,9582073,-434,0,1658915703,5524.535685959992,421.8431304600017,25094.413944720007 2022-07-27,09:55:04.000,208,9582099,-795,0,1658915704,5524.353805589999,416.4293986199991,25094.309137919998 2022-07-27,09:55:05.000,208,9582077,445,0,1658915705,5524.650203229998,415.54120823999983,25094.323112160004 2022-07-27,09:55:06.000,208,9582108,-795,0,1658915706,5524.394223449999,420.0033075300016,25094.462854560006 2022-07-27,09:55:07.000,208,9582120,-795,0,1658915707,5524.751247879998,415.22399738999957,25094.43490608001 2022-07-27,09:55:08.000,208,9582197,-795,0,1658915708,5524.454850239992,421.75149177000276,25094.406957599997 2022-07-27,09:55:09.000,208,9582122,-795,0,1658915709,5524.562631199995,416.44349687999784,25094.37900912 2022-07-27,09:55:10.000,208,9582135,765,0,1658915710,5524.562631199995,419.43937713000196,25094.358047759997 2022-07-27,09:55:11.000,208,9582102,-795,0,1658915711,5524.360541899994,418.22692677000305,25094.309137919998 2022-07-27,09:55:12.000,208,9582080,-434,0,1658915712,5524.636730609993,421.50477222000336,25094.392983360005 2022-07-27,09:55:13.000,208,9582049,-795,0,1658915713,5524.502004409995,423.3868899299996,25094.39997048 2022-07-27,09:55:14.000,208,9582062,1365,0,1658915714,5524.5558948899925,419.46052452000004,25094.37900912 2022-07-27,09:55:15.000,208,9582136,965,0,1658915715,5524.603049059995,406.8355326899982,25094.413944720007 2022-07-27,09:55:16.000,208,9582105,605,0,1658915716,5524.4615865499945,404.4529267500038,25094.392983360005 2022-07-27,09:55:17.000,208,9582093,445,0,1658915717,5524.603049059995,405.91209666000213,25094.344073520006 2022-07-27,09:55:18.000,208,9582100,-795,0,1658915718,5524.488531789997,406.51832183999795,25094.302150800002 2022-07-27,09:55:19.000,208,9582102,645,0,1658915719,5524.502004409995,397.38264935999905,25094.344073520006 2022-07-27,09:55:20.000,208,9582094,-795,0,1658915720,5524.488531789997,400.52656134000426,25094.344073520006 2022-07-27,09:55:21.000,208,9582093,-795,0,1658915721,5524.576103819993,403.59998202000133,25094.372022000003 2022-07-27,09:55:22.000,208,9582152,-795,0,1658915722,5524.515477029992,401.9786821200032,25094.372022000003 2022-07-27,09:55:23.000,208,9582064,-795,0,1658915723,5524.5558948899925,403.74096462000307,25094.38599624001 2022-07-27,09:55:24.000,208,9582090,-795,0,1658915724,5524.508740719997,412.30565757000295,25094.38599624001 2022-07-27,09:55:25.000,208,9582092,-795,0,1658915725,5524.5558948899925,399.6665674800024,25094.358047759997 2022-07-27,09:55:26.000,208,9582134,-795,0,1658915726,5524.427904999997,402.0985173299996,25094.337086399995 2022-07-27,09:55:27.000,208,9582088,-515,0,1658915727,5524.542422269995,399.751157040002,25094.239266719997 2022-07-27,09:55:28.000,208,9582094,-795,0,1658915728,5524.374014519999,396.80462070000067,25094.35106064 2022-07-27,09:55:29.000,208,9582069,-354,0,1658915729,5524.549158579997,399.38460227999894,25094.38599624001 2022-07-27,09:55:30.000,208,9582144,765,0,1658915730,5524.495268099992,404.5093197899987,25094.42791896 2022-07-27,09:55:31.000,208,9582094,-795,0,1658915731,5524.421168689994,409.23928601999796,25094.37900912 2022-07-27,09:55:32.000,208,9582088,-795,0,1658915732,5524.603049059995,406.27160228999855,25094.38599624001 2022-07-27,09:55:33.000,208,9582087,-795,0,1658915733,5524.313387729999,403.31801681999787,25094.274202320004 2022-07-27,09:55:34.000,208,9582113,645,0,1658915734,5524.542422269995,403.36736073000066,25094.316125040008 2022-07-27,09:55:35.000,208,9582114,1245,0,1658915735,5524.340332969994,404.08637199000077,25094.28118944 2022-07-27,09:55:36.000,208,9582071,845,0,1658915736,5524.468322859997,404.8335797699983,25094.38599624001 2022-07-27,09:55:37.000,208,9582145,685,0,1658915737,5524.454850239992,418.3820076300035,25094.33009928 2022-07-27,09:55:38.000,208,9582114,-795,0,1658915738,5524.380750829994,417.5925050700025,25094.38599624001 2022-07-27,09:55:39.000,208,9582079,645,0,1658915739,5524.481795479995,412.89778449000005,25094.26022808 2022-07-27,09:55:40.000,208,9582074,565,0,1658915740,5524.421168689994,411.2835337200013,25094.39997048 2022-07-27,09:55:41.000,208,9582103,-795,0,1658915741,5524.380750829994,408.7246995300011,25094.413944720007 2022-07-27,09:55:42.000,208,9582122,-555,0,1658915742,5524.515477029992,408.49912736999977,25094.39997048 2022-07-27,09:55:43.000,208,9582109,-795,0,1658915743,5524.299915109994,393.9990669600011,25094.33009928 2022-07-27,09:55:44.000,208,9582117,-795,0,1658915744,5524.367278209997,400.46311917000276,25094.28118944 2022-07-27,09:55:45.000,208,9582124,-795,0,1658915745,5524.502004409995,399.77935355999944,25094.35106064 2022-07-27,09:55:46.000,208,9582085,-795,0,1658915746,5524.326860349996,401.11868826000136,25094.420931840003 2022-07-27,09:55:47.000,208,9582091,-795,0,1658915747,5524.636730609993,396.59314679999807,25094.39997048 2022-07-27,09:55:48.000,208,9582092,-795,0,1658915748,5524.246024629996,383.03062068000145,25094.274202320004 2022-07-27,09:55:49.000,208,9582168,-795,0,1658915749,5524.528949649997,387.1050178200021,25094.337086399995 2022-07-27,09:55:50.000,208,9582119,-795,0,1658915750,5524.407696069997,410.89583157000015,25094.316125040008 2022-07-27,09:55:51.000,208,9582092,445,0,1658915751,5524.367278209997,409.5071529600027,25094.344073520006 2022-07-27,09:55:52.000,208,9582089,165,0,1658915752,5524.495268099992,411.20599329000106,25094.365034880007 2022-07-27,09:55:53.000,208,9582100,-795,0,1658915753,5524.394223449999,415.42137303000345,25094.344073520006 2022-07-27,09:55:54.000,208,9582087,-795,0,1658915754,5524.495268099992,413.19384795000224,25094.406957599997 2022-07-27,09:55:55.000,208,9582132,-795,0,1658915755,5524.508740719997,407.87880392999796,25094.38599624001 2022-07-27,09:55:56.000,208,9582106,-795,0,1658915756,5524.306651419996,410.92402809000487,25094.372022000003 2022-07-27,09:55:57.000,208,9582159,-795,0,1658915757,5524.683884779995,415.7597312700018,25094.358047759997 2022-07-27,09:55:58.000,208,9582146,445,0,1658915758,5524.165188909996,409.7115777299987,25094.35106064 2022-07-27,09:55:59.000,208,9582100,685,0,1658915759,5524.603049059995,408.43568519999826,25094.302150800002 2022-07-27,09:56:00.000,208,9582137,-795,0,1658915760,5524.320124039994,411.29763198,25094.253240960003 2022-07-27,09:56:01.000,208,9582213,-795,0,1658915761,5524.293178799999,411.7417271700033,25094.302150800002 2022-07-27,09:56:02.000,208,9582104,325,0,1658915762,5524.596312749993,408.99256646999856,25094.392983360005 2022-07-27,09:56:03.000,208,9582128,-795,0,1658915763,5524.353805589999,413.08106186999794,25094.413944720007 2022-07-27,09:56:04.000,208,9582155,-114,0,1658915764,5524.549158579997,410.3319011700005,25094.358047759997 2022-07-27,09:56:05.000,208,9582134,-595,0,1658915765,5524.475059169992,403.2334272599983,25094.33009928 2022-07-27,09:56:06.000,208,9582123,124,0,1658915766,5524.387487139997,404.7701376000041,25094.316125040008 2022-07-27,09:56:07.000,208,9582058,-795,0,1658915767,5524.481795479995,407.86470566999924,25094.316125040008 2022-07-27,09:56:08.000,208,9582091,605,0,1658915768,5524.448113929997,406.553567490002,25094.33009928 2022-07-27,09:56:09.000,208,9582095,445,0,1658915769,5524.414432379999,407.2937261400002,25094.37900912 2022-07-27,09:56:10.000,208,9582041,-795,0,1658915770,5524.569367509997,410.6914068000042,25094.42791896 2022-07-27,09:56:11.000,208,9582146,-795,0,1658915771,5524.306651419996,414.96317958000145,25094.42791896 2022-07-27,09:56:12.000,208,9582115,45,0,1658915772,5524.697357399993,408.6612573599996,25094.344073520006 2022-07-27,09:56:13.000,208,9582131,445,0,1658915773,5524.353805589999,411.8263167300029,25094.358047759997 2022-07-27,09:56:14.000,208,9582122,-795,0,1658915774,5524.454850239992,412.99647230999835,25094.28118944 2022-07-27,09:56:15.000,208,9582123,404,0,1658915775,5524.454850239992,412.0236923699995,25094.365034880007 2022-07-27,09:56:16.000,208,9582121,-795,0,1658915776,5524.434641309999,412.8695879700026,25094.316125040008 2022-07-27,09:56:17.000,208,9582105,-795,0,1658915777,5524.475059169992,409.0842051600048,25094.39997048 2022-07-27,09:56:18.000,208,9582114,-795,0,1658915778,5524.542422269995,415.5271099800011,25094.476828799998 2022-07-27,09:56:19.000,208,9582103,205,0,1658915779,5524.293178799999,411.38927066999895,25094.469841680002 2022-07-27,09:56:20.000,208,9582064,685,0,1658915780,5524.690621089998,411.9672993300046,25094.441893200004 2022-07-27,09:56:21.000,208,9582147,-795,0,1658915781,5524.293178799999,412.42549277999933,25094.42791896 2022-07-27,09:56:22.000,208,9582152,-235,0,1658915782,5524.643466919995,410.5292768100044,25094.413944720007 2022-07-27,09:56:23.000,208,9582108,-795,0,1658915783,5524.400959759994,416.3518581899989,25094.392983360005 2022-07-27,09:56:24.000,208,9582127,205,0,1658915784,5524.5558948899925,406.5253709700046,25094.392983360005 2022-07-27,09:56:25.000,208,9582110,5,0,1658915785,5524.4413776199945,410.14157466000324,25094.462854560006 2022-07-27,09:56:26.000,208,9582168,-795,0,1658915786,5524.656939539993,408.4779799800017,25094.455867439996 2022-07-27,09:56:27.000,208,9582112,285,0,1658915787,5524.360541899994,410.22616422000283,25094.490803040004 2022-07-27,09:56:28.000,208,9582102,-795,0,1658915788,5524.690621089998,404.22030546000315,25094.44888032 2022-07-27,09:56:29.000,208,9582212,-114,0,1658915789,5524.394223449999,409.5283003500008,25094.44888032 2022-07-27,09:56:30.000,208,9582092,-795,0,1658915790,5524.656939539993,404.35423892999825,25094.372022000003 2022-07-27,09:56:31.000,208,9582041,1005,0,1658915791,5524.407696069997,400.0331222399982,25094.38599624001 2022-07-27,09:56:32.000,208,9582120,-434,0,1658915792,5524.609785369998,404.87587455000175,25094.406957599997 2022-07-27,09:56:33.000,208,9582110,-715,0,1658915793,5524.623257989995,404.13571590000356,25094.462854560006 2022-07-27,09:56:34.000,208,9582076,725,0,1658915794,5524.421168689994,415.70333822999964,25094.462854560006 2022-07-27,09:56:35.000,208,9582094,-795,0,1658915795,5524.7040937099955,416.37300558000425,25094.511764400006 2022-07-27,09:56:36.000,208,9582155,-795,0,1658915796,5524.495268099992,414.237119190002,25094.483815920008 2022-07-27,09:56:37.000,208,9582156,-795,0,1658915797,5524.609785369998,403.74801375000243,25094.44888032 2022-07-27,09:56:38.000,208,9582114,-795,0,1658915798,5524.495268099992,406.3068479400026,25094.420931840003 2022-07-27,09:56:39.000,208,9582099,605,0,1658915799,5524.569367509997,406.757992259998,25094.420931840003 2022-07-27,09:56:40.000,208,9582117,725,0,1658915800,5524.562631199995,404.1850598099991,25094.39997048 2022-07-27,09:56:41.000,208,9582063,-795,0,1658915801,5524.542422269995,406.89192573000037,25094.392983360005 2022-07-27,09:56:42.000,208,9582067,1205,0,1658915802,5524.495268099992,409.61993903999974,25094.490803040004 2022-07-27,09:56:43.000,208,9582123,85,0,1658915803,5524.670412159998,407.5404456899996,25094.469841680002 2022-07-27,09:56:44.000,208,9582113,325,0,1658915804,5524.481795479995,395.1410260199991,25094.469841680002 2022-07-27,09:56:45.000,208,9582128,45,0,1658915805,5524.764720499996,396.21954291000293,25094.476828799998 2022-07-27,09:56:46.000,208,9582149,-795,0,1658915806,5524.427904999997,390.6930249900033,25094.43490608001 2022-07-27,09:56:47.000,208,9582158,-795,0,1658915807,5524.697357399993,391.8772788300048,25094.462854560006 2022-07-27,09:56:48.000,208,9582068,-795,0,1658915808,5524.528949649997,395.0282399400021,25094.42791896 2022-07-27,09:56:49.000,208,9582127,-795,0,1658915809,5524.629994299998,395.8459390200005,25094.483815920008 2022-07-27,09:56:50.000,208,9582088,-795,0,1658915810,5524.670412159998,400.89311610000004,25094.51875152 2022-07-27,09:56:51.000,208,9582104,-795,0,1658915811,5524.737775259993,402.3240894900009,25094.525738639997 2022-07-27,09:56:52.000,208,9582110,-795,0,1658915812,5524.663675849995,397.3896984899984,25094.462854560006 2022-07-27,09:56:53.000,208,9582100,-795,0,1658915813,5524.7040937099955,395.7190546800048,25094.420931840003 2022-07-27,09:56:54.000,208,9582085,445,0,1658915814,5524.8186109799935,399.00394926000445,25094.392983360005 2022-07-27,09:56:55.000,208,9582111,-74,0,1658915815,5524.535685959992,401.71081517999846,25094.372022000003 2022-07-27,09:56:56.000,208,9582103,-635,0,1658915816,5524.906183009996,410.1274764000045,25094.43490608001 2022-07-27,09:56:57.000,208,9582096,685,0,1658915817,5524.535685959992,413.60269749000145,25094.504777279995 2022-07-27,09:56:58.000,208,9582069,-595,0,1658915818,5524.892710389999,406.7438939999993,25094.490803040004 2022-07-27,09:56:59.000,208,9582141,365,0,1658915819,5524.582840129995,413.20794621000096,25094.511764400006 2022-07-27,09:57:00.000,208,9582125,-795,0,1658915820,5524.899446699994,402.9444129300027,25094.56766136 2022-07-27,09:57:01.000,208,9582151,-795,0,1658915821,5524.528949649997,402.89506901999994,25094.44888032 2022-07-27,09:57:02.000,208,9582085,-795,0,1658915822,5524.663675849995,403.0149042300036,25094.462854560006 2022-07-27,09:57:03.000,208,9582102,-74,0,1658915823,5524.805138359996,407.80126349999773,25094.476828799998 2022-07-27,09:57:04.000,208,9582073,-795,0,1658915824,5524.5895764399975,404.3119441500021,25094.462854560006 2022-07-27,09:57:05.000,208,9582020,-114,0,1658915825,5524.933128249999,409.8596094599998,25094.49779016 2022-07-27,09:57:06.000,208,9582119,-715,0,1658915826,5524.629994299998,408.463881720003,25094.539712880003 2022-07-27,09:57:07.000,208,9582088,525,0,1658915827,5524.838819909994,403.3391642100032,25094.56766136 2022-07-27,09:57:08.000,208,9582111,-795,0,1658915828,5524.643466919995,409.10535255000286,25094.56766136 2022-07-27,09:57:09.000,208,9582124,-155,0,1658915829,5524.859028839994,403.705718969999,25094.560674240005 2022-07-27,09:57:10.000,208,9582104,845,0,1658915830,5524.549158579997,405.6089840700006,25094.504777279995 2022-07-27,09:57:11.000,208,9582111,-795,0,1658915831,5524.751247879998,406.5606166200014,25094.49779016 2022-07-27,09:57:12.000,208,9582082,-795,0,1658915832,5524.670412159998,402.66244772999926,25094.476828799998 2022-07-27,09:57:13.000,208,9582103,-755,0,1658915833,5524.791665739998,402.7329390300001,25094.574648479997 2022-07-27,09:57:14.000,208,9582073,-795,0,1658915834,5524.528949649997,398.5387066800031,25094.37900912 2022-07-27,09:57:15.000,208,9582153,845,0,1658915835,5524.697357399993,399.69476399999985,25094.609584080004 2022-07-27,09:57:16.000,208,9582115,-795,0,1658915836,5524.791665739998,411.7910710799988,25094.539712880003 2022-07-27,09:57:17.000,208,9582160,-795,0,1658915837,5524.549158579997,404.9816114999994,25094.51875152 2022-07-27,09:57:18.000,208,9582141,-354,0,1658915838,5524.791665739998,399.0673914299987,25094.483815920008 2022-07-27,09:57:19.000,208,9582114,-795,0,1658915839,5524.5558948899925,402.0985173299996,25094.532725760007 2022-07-27,09:57:20.000,208,9582075,924,0,1658915840,5524.677148469993,390.4815510900007,25094.490803040004 2022-07-27,09:57:21.000,208,9582103,725,0,1658915841,5524.683884779995,396.23364117000165,25094.581635600007 2022-07-27,09:57:22.000,208,9582110,-795,0,1658915842,5524.629994299998,386.2238765700022,25094.60259696001 2022-07-27,09:57:23.000,208,9582081,-795,0,1658915843,5524.744511569996,393.392841779998,25094.5467 2022-07-27,09:57:24.000,208,9582108,-795,0,1658915844,5524.650203229998,386.7596104500044,25094.581635600007 2022-07-27,09:57:25.000,208,9582103,-35,0,1658915845,5524.656939539993,388.74041597999894,25094.574648479997 2022-07-27,09:57:26.000,208,9582086,-795,0,1658915846,5524.656939539993,393.20251527000073,25094.504777279995 2022-07-27,09:57:27.000,208,9582114,-795,0,1658915847,5524.569367509997,395.47938426000474,25094.43490608001 2022-07-27,09:57:28.000,208,9582095,-795,0,1658915848,5524.677148469993,390.18548762999853,25094.539712880003 2022-07-27,09:57:29.000,208,9582145,1205,0,1658915849,5524.656939539993,392.3002266300027,25094.588622720003 2022-07-27,09:57:30.000,208,9582100,-795,0,1658915850,5524.757984189993,402.66244772999926,25094.588622720003 2022-07-27,09:57:31.000,208,9582077,845,0,1658915851,5524.784929429996,396.7552767899979,25094.581635600007 2022-07-27,09:57:32.000,208,9582150,325,0,1658915852,5524.562631199995,388.535991210003,25094.5467 2022-07-27,09:57:33.000,208,9582221,-195,0,1658915853,5524.953337179999,399.5044374900026,25094.59560984 2022-07-27,09:57:34.000,208,9582056,924,0,1658915854,5524.4615865499945,398.43296972999815,25094.539712880003 2022-07-27,09:57:35.000,208,9582096,485,0,1658915855,5524.845556219996,400.8014774100011,25094.560674240005 2022-07-27,09:57:36.000,208,9582131,325,0,1658915856,5524.603049059995,395.1057803700023,25094.413944720007 2022-07-27,09:57:37.000,208,9582128,-795,0,1658915857,5524.670412159998,399.36345489000087,25094.532725760007 2022-07-27,09:57:38.000,208,9582069,525,0,1658915858,5524.805138359996,402.3593351399977,25094.60259696001 2022-07-27,09:57:39.000,208,9582092,445,0,1658915859,5524.784929429996,392.46235662000254,25094.55368712001 2022-07-27,09:57:40.000,208,9582089,-795,0,1658915860,5524.791665739998,387.11206695000146,25094.588622720003 2022-07-27,09:57:41.000,208,9582168,-795,0,1658915861,5524.811874669998,387.2178038999991,25094.51875152 2022-07-27,09:57:42.000,208,9582117,-795,0,1658915862,5524.757984189993,390.12909459000366,25094.483815920008 2022-07-27,09:57:43.000,208,9582116,685,0,1658915863,5524.757984189993,392.4553074900032,25094.525738639997 2022-07-27,09:57:44.000,208,9582146,-795,0,1658915864,5524.7984020499935,393.24481005000416,25094.525738639997 2022-07-27,09:57:45.000,208,9582134,-795,0,1658915865,5524.764720499996,391.57416624000325,25094.574648479997 2022-07-27,09:57:46.000,208,9582064,765,0,1658915866,5524.933128249999,394.5559482300014,25094.581635600007 2022-07-27,09:57:47.000,208,9582068,-795,0,1658915867,5524.656939539993,401.3231130300046,25094.609584080004 2022-07-27,09:57:48.000,208,9582108,445,0,1658915868,5525.088063379997,401.8306503900021,25094.581635600007 2022-07-27,09:57:49.000,208,9582171,-795,0,1658915869,5524.576103819993,399.9837783300027,25094.55368712001 2022-07-27,09:57:50.000,208,9582193,325,0,1658915870,5524.993755039999,397.01609460000327,25094.525738639997 2022-07-27,09:57:51.000,208,9582099,765,0,1658915871,5524.7984020499935,397.3756002299997,25094.581635600007 2022-07-27,09:57:52.000,208,9582109,685,0,1658915872,5524.724302639996,404.9322675900039,25094.55368712001 2022-07-27,09:57:53.000,208,9582070,765,0,1658915873,5524.980282419994,404.2132563300038,25094.623558319996 2022-07-27,09:57:54.000,208,9582108,1245,0,1658915874,5524.838819909994,408.12552348000463,25094.60259696001 2022-07-27,09:57:55.000,208,9582102,-795,0,1658915875,5524.879237769994,402.59900555999775,25094.6165712 2022-07-27,09:57:56.000,208,9582081,165,0,1658915876,5525.040909209994,397.8126462900036,25094.609584080004 2022-07-27,09:57:57.000,208,9582080,-795,0,1658915877,5524.670412159998,407.0963505000036,25094.5467 2022-07-27,09:57:58.000,208,9582117,565,0,1658915878,5525.141953859995,403.3603116000013,25094.574648479997 2022-07-27,09:57:59.000,208,9582141,-35,0,1658915879,5524.5895764399975,406.92717138000444,25094.51875152 2022-07-27,09:58:00.000,208,9582141,-795,0,1658915880,5525.027436589997,398.69378754000354,25094.630545440006 2022-07-27,09:58:01.000,208,9582087,-795,0,1658915881,5524.859028839994,410.56452246000117,25094.637532560002 2022-07-27,09:58:02.000,208,9582148,-795,0,1658915882,5524.757984189993,411.93205368000054,25094.59560984 2022-07-27,09:58:03.000,208,9582140,-795,0,1658915883,5525.007227659997,408.4920782400004,25094.525738639997 2022-07-27,09:58:04.000,208,9582122,-795,0,1658915884,5524.717566329993,400.51246307999827,25094.693429519997 2022-07-27,09:58:05.000,208,9582112,85,0,1658915885,5524.9466008699965,404.48112327000126,25094.66548104 2022-07-27,09:58:06.000,208,9582107,525,0,1658915886,5524.966809799997,403.46604854999896,25094.658493920004 2022-07-27,09:58:07.000,208,9582131,-795,0,1658915887,5524.663675849995,410.966322870001,25094.623558319996 2022-07-27,09:58:08.000,208,9582142,-795,0,1658915888,5524.926391939996,409.6692829500025,25094.623558319996 2022-07-27,09:58:09.000,208,9582066,404,0,1658915889,5524.832083599998,407.76601785000094,25094.679455280006 2022-07-27,09:58:10.000,208,9582084,-795,0,1658915890,5524.8186109799935,407.43470874000195,25094.700416640007 2022-07-27,09:58:11.000,208,9582113,85,0,1658915891,5524.872501459999,402.47917035000137,25094.630545440006 2022-07-27,09:58:12.000,208,9582108,-114,0,1658915892,5524.663675849995,407.2796278800015,25094.59560984 2022-07-27,09:58:13.000,208,9582188,445,0,1658915893,5524.879237769994,407.27257875000214,25094.637532560002 2022-07-27,09:58:14.000,208,9582136,-795,0,1658915894,5524.724302639996,415.16055521999806,25094.644519679998 2022-07-27,09:58:15.000,208,9582150,-235,0,1658915895,5524.636730609993,406.1165214299981,25094.455867439996 2022-07-27,09:58:16.000,208,9582031,565,0,1658915896,5524.710830019998,404.8335797699983,25094.476828799998 2022-07-27,09:58:17.000,208,9582129,645,0,1658915897,5524.751247879998,405.066201059999,25094.644519679998 2022-07-27,09:58:18.000,208,9582091,-795,0,1658915898,5524.825347289996,402.803430330001,25094.6864424 2022-07-27,09:58:19.000,208,9582070,-795,0,1658915899,5524.710830019998,406.4125848900003,25094.56766136 2022-07-27,09:58:20.000,208,9582147,-795,0,1658915900,5524.737775259993,403.92424200000096,25094.658493920004 2022-07-27,09:58:21.000,208,9582135,885,0,1658915901,5524.960073489994,403.57883463000326,25094.66548104 2022-07-27,09:58:22.000,208,9582115,-155,0,1658915902,5524.623257989995,406.35619184999814,25094.59560984 2022-07-27,09:58:23.000,208,9582090,1125,0,1658915903,5524.872501459999,408.7881417000026,25094.630545440006 2022-07-27,09:58:24.000,208,9582093,1165,0,1658915904,5524.629994299998,411.0156667800038,25094.462854560006 2022-07-27,09:58:25.000,208,9582054,-795,0,1658915905,5524.724302639996,400.59705263999786,25094.6165712 2022-07-27,09:58:26.000,208,9582120,404,0,1658915906,5524.973546109999,403.3603116000013,25094.651506800008 2022-07-27,09:58:27.000,208,9582076,445,0,1658915907,5524.771456809998,403.08539553000446,25094.66548104 2022-07-27,09:58:28.000,208,9582134,485,0,1658915908,5524.8522925299985,413.0387670900018,25094.6864424 2022-07-27,09:58:29.000,208,9582149,-795,0,1658915909,5524.7984020499935,400.1811539699993,25094.588622720003 2022-07-27,09:58:30.000,208,9582144,-795,0,1658915910,5524.771456809998,412.199920619998,25094.644519679998 2022-07-27,09:58:31.000,208,9582133,325,0,1658915911,5524.845556219996,418.3820076300035,25094.644519679998 2022-07-27,09:58:32.000,208,9582109,-795,0,1658915912,5524.731038949998,410.99451938999846,25094.679455280006 2022-07-27,09:58:33.000,208,9582086,-795,0,1658915913,5524.912919319999,412.45368930000404,25094.71439088 2022-07-27,09:58:34.000,208,9582114,1125,0,1658915914,5524.838819909994,412.19287148999865,25094.707403760003 2022-07-27,09:58:35.000,208,9582118,205,0,1658915915,5524.8186109799935,411.68533413000114,25094.707403760003 2022-07-27,09:58:36.000,208,9582112,-795,0,1658915916,5524.933128249999,408.1466708700027,25094.728365120005 2022-07-27,09:58:37.000,208,9582211,-195,0,1658915917,5524.778193119993,406.17291447000025,25094.700416640007 2022-07-27,09:58:38.000,208,9582112,-795,0,1658915918,5524.926391939996,406.2434057700011,25094.609584080004 2022-07-27,09:58:39.000,208,9582096,-434,0,1658915919,5524.683884779995,409.9582972799981,25094.539712880003 2022-07-27,09:58:40.000,208,9582061,-795,0,1658915920,5524.8186109799935,405.87685100999806,25094.707403760003 2022-07-27,09:58:41.000,208,9582141,-795,0,1658915921,5524.784929429996,400.73098611000023,25094.76330072 2022-07-27,09:58:42.000,208,9582068,-795,0,1658915922,5525.020700279994,408.463881720003,25094.66548104 2022-07-27,09:58:43.000,208,9582089,485,0,1658915923,5524.710830019998,403.9665367800044,25094.707403760003 2022-07-27,09:58:44.000,208,9582204,845,0,1658915924,5524.960073489994,415.1817026100034,25094.679455280006 2022-07-27,09:58:45.000,208,9582110,725,0,1658915925,5524.751247879998,414.8221969799997,25094.693429519997 2022-07-27,09:58:46.000,208,9582085,-795,0,1658915926,5524.771456809998,415.71743648999836,25094.66548104 2022-07-27,09:58:47.000,208,9582105,-635,0,1658915927,5524.838819909994,409.3802686199997,25094.679455280006 2022-07-27,09:58:48.000,208,9582126,-795,0,1658915928,5524.7984020499935,404.60095847999764,25094.672468159995 2022-07-27,09:58:49.000,208,9582124,-795,0,1658915929,5524.845556219996,409.4578090499999,25094.73535224 2022-07-27,09:58:50.000,208,9582100,485,0,1658915930,5524.778193119993,409.6763320800019,25094.73535224 2022-07-27,09:58:51.000,208,9582127,-675,0,1658915931,5524.8186109799935,415.78087865999987,25094.71439088 2022-07-27,09:58:52.000,208,9582083,445,0,1658915932,5524.757984189993,419.27724714000215,25094.76330072 2022-07-27,09:58:53.000,208,9582152,-795,0,1658915933,5524.899446699994,417.4303750800027,25094.700416640007 2022-07-27,09:58:54.000,208,9582114,645,0,1658915934,5524.710830019998,425.62146414000017,25094.700416640007 2022-07-27,09:58:55.000,208,9582125,1165,0,1658915935,5524.811874669998,420.22887969000294,25094.651506800008 2022-07-27,09:58:56.000,208,9582067,765,0,1658915936,5524.757984189993,420.20068316999823,25094.707403760003 2022-07-27,09:58:57.000,208,9582088,445,0,1658915937,5524.865765149996,416.4646442700032,25094.707403760003 2022-07-27,09:58:58.000,208,9582168,-155,0,1658915938,5524.663675849995,410.7900946200025,25094.72137800001 2022-07-27,09:58:59.000,208,9582077,-795,0,1658915939,5524.906183009996,411.4315654500024,25094.679455280006 2022-07-27,09:59:00.000,208,9582094,805,0,1658915940,5524.764720499996,415.92891039000096,25094.700416640007 2022-07-27,09:59:01.000,208,9582145,285,0,1658915941,5524.582840129995,421.56821439000487,25094.651506800008 2022-07-27,09:59:02.000,208,9582079,45,0,1658915942,5525.013963969999,411.30468110999936,25094.679455280006 2022-07-27,09:59:03.000,208,9582089,-795,0,1658915943,5524.468322859997,413.20794621000096,25094.630545440006 2022-07-27,09:59:04.000,208,9582135,-795,0,1658915944,5524.724302639996,410.91697895999823,25094.490803040004 2022-07-27,09:59:05.000,208,9582095,-795,0,1658915945,5524.697357399993,416.28841602000466,25094.72137800001 2022-07-27,09:59:06.000,208,9582077,-795,0,1658915946,5524.697357399993,409.9653464100047,25094.651506800008 2022-07-27,09:59:07.000,208,9582118,805,0,1658915947,5524.744511569996,407.1668418000045,25094.672468159995 2022-07-27,09:59:08.000,208,9582219,-74,0,1658915948,5524.757984189993,401.69671691999974,25094.66548104 2022-07-27,09:59:09.000,208,9582094,-795,0,1658915949,5524.5558948899925,403.3109676899985,25094.644519679998 2022-07-27,09:59:10.000,208,9582092,-675,0,1658915950,5524.933128249999,402.6201529500031,25094.651506800008 2022-07-27,09:59:11.000,208,9582113,-795,0,1658915951,5524.387487139997,406.3632409800048,25094.651506800008 2022-07-27,09:59:12.000,208,9582089,285,0,1658915952,5524.953337179999,405.63013145999867,25094.609584080004 2022-07-27,09:59:13.000,208,9582199,-795,0,1658915953,5524.4413776199945,405.0168571500035,25094.66548104 2022-07-27,09:59:14.000,208,9582176,885,0,1658915954,5524.912919319999,398.4541171200035,25094.700416640007 2022-07-27,09:59:15.000,208,9582127,-635,0,1658915955,5524.528949649997,398.53165755000373,25094.637532560002 2022-07-27,09:59:16.000,208,9582104,-795,0,1658915956,5524.859028839994,394.8449625600042,25094.6864424 2022-07-27,09:59:17.000,208,9582151,-795,0,1658915957,5524.569367509997,394.7815203900027,25094.679455280006 2022-07-27,09:59:18.000,208,9582152,-795,0,1658915958,5524.751247879998,399.1237844700008,25094.672468159995 2022-07-27,09:59:19.000,208,9582121,-274,0,1658915959,5524.832083599998,388.39500861000124,25094.6864424 2022-07-27,09:59:20.000,208,9582074,365,0,1658915960,5524.4615865499945,395.57807208000304,25094.651506800008 2022-07-27,09:59:21.000,208,9582077,-795,0,1658915961,5524.939864559994,388.4161559999993,25094.658493920004 2022-07-27,09:59:22.000,208,9582100,-595,0,1658915962,5524.636730609993,394.47840780000115,25094.679455280006 2022-07-27,09:59:23.000,208,9582104,645,0,1658915963,5524.784929429996,397.89018672000384,25094.71439088 2022-07-27,09:59:24.000,208,9582169,-795,0,1658915964,5524.724302639996,396.3111816000019,25094.6864424 2022-07-27,09:59:25.000,208,9582102,-795,0,1658915965,5524.872501459999,397.9747762800034,25094.6864424 2022-07-27,09:59:26.000,208,9582133,-35,0,1658915966,5524.488531789997,398.6021488500046,25094.679455280006 2022-07-27,09:59:27.000,208,9582062,-795,0,1658915967,5524.859028839994,403.28277117000107,25094.658493920004 2022-07-27,09:59:28.000,208,9582079,725,0,1658915968,5524.623257989995,408.05503218000376,25094.71439088 2022-07-27,09:59:29.000,208,9582178,-795,0,1658915969,5524.677148469993,408.7669943100045,25094.72137800001 2022-07-27,09:59:30.000,208,9582091,-795,0,1658915970,5524.838819909994,401.1609830400048,25094.6864424 2022-07-27,09:59:31.000,208,9582100,-795,0,1658915971,5524.623257989995,414.2653157099994,25094.59560984 2022-07-27,09:59:32.000,208,9582129,-795,0,1658915972,5524.629994299998,406.54651836000266,25094.658493920004 2022-07-27,09:59:33.000,208,9582170,-274,0,1658915973,5524.8522925299985,410.09223075000045,25094.6864424 2022-07-27,09:59:34.000,208,9582094,404,0,1658915974,5524.616521679993,407.84355828000116,25094.609584080004 2022-07-27,09:59:35.000,208,9582176,-715,0,1658915975,5524.629994299998,410.38829421000264,25094.672468159995 2022-07-27,09:59:36.000,208,9582083,85,0,1658915976,5524.865765149996,405.87685100999806,25094.672468159995 2022-07-27,09:59:37.000,208,9582052,445,0,1658915977,5524.5895764399975,403.49424507000367,25094.66548104 2022-07-27,09:59:38.000,208,9582112,-155,0,1658915978,5524.791665739998,408.84453474000475,25094.700416640007 2022-07-27,09:59:39.000,208,9582131,924,0,1658915979,5524.663675849995,404.8547271600037,25094.728365120005 2022-07-27,09:59:40.000,208,9582154,-35,0,1658915980,5524.811874669998,412.7709001500043,25094.693429519997 2022-07-27,09:59:41.000,208,9582152,404,0,1658915981,5524.549158579997,403.4378520300015,25094.581635600007 2022-07-27,09:59:42.000,208,9582095,-795,0,1658915982,5524.751247879998,404.1991580699978,25094.672468159995 2022-07-27,09:59:43.000,208,9582098,765,0,1658915983,5524.596312749993,399.4832901000045,25094.66548104 2022-07-27,09:59:44.000,208,9582126,645,0,1658915984,5524.603049059995,414.5261335200048,25094.525738639997 2022-07-27,09:59:45.000,208,9582092,765,0,1658915985,5524.643466919995,411.97434846000397,25094.679455280006 2022-07-27,09:59:46.000,208,9582079,-595,0,1658915986,5524.683884779995,406.54651836000266,25094.672468159995 2022-07-27,09:59:47.000,208,9582093,-795,0,1658915987,5524.629994299998,411.7417271700033,25094.672468159995 2022-07-27,09:59:48.000,208,9582089,-74,0,1658915988,5524.656939539993,412.00959411000076,25094.658493920004 2022-07-27,09:59:49.000,208,9582124,885,0,1658915989,5524.737775259993,415.8443208300014,25094.644519679998 2022-07-27,09:59:50.000,208,9582048,-475,0,1658915990,5524.488531789997,418.7133167400025,25094.679455280006 2022-07-27,09:59:51.000,208,9582127,-35,0,1658915991,5524.7984020499935,412.7709001500043,25094.60259696001 2022-07-27,09:59:52.000,208,9582100,-795,0,1658915992,5524.582840129995,404.0299789499986,25094.574648479997 2022-07-27,09:59:53.000,208,9582107,-795,0,1658915993,5524.643466919995,398.7149349300016,25094.59560984 2022-07-27,09:59:54.000,208,9582109,-795,0,1658915994,5524.744511569996,404.31899328000145,25094.609584080004 2022-07-27,09:59:55.000,208,9582107,-795,0,1658915995,5524.542422269995,398.05231671000365,25094.630545440006 2022-07-27,09:59:56.000,208,9582104,765,0,1658915996,5524.629994299998,392.34957053999824,25094.679455280006 2022-07-27,09:59:57.000,208,9582110,485,0,1658915997,5524.670412159998,407.6038878600011,25094.6165712 2022-07-27,09:59:58.000,208,9582095,924,0,1658915998,5524.407696069997,409.6692829500025,25094.55368712001 2022-07-27,09:59:59.000,208,9582110,965,0,1658915999,5524.757984189993,419.00233106999804,25094.588622720003 2022-07-27,10:00:00.000,208,9582102,365,0,1658916000,5524.394223449999,413.5110588000025,25094.637532560002 2022-07-27,10:00:01.000,208,9582089,-795,0,1658916001,5524.623257989995,417.35988378000184,25094.539712880003 2022-07-27,10:00:02.000,208,9582163,-795,0,1658916002,5524.522213339995,413.116307520002,25094.630545440006 2022-07-27,10:00:03.000,208,9582132,765,0,1658916003,5524.670412159998,417.98020722000365,25094.651506800008 2022-07-27,10:00:04.000,208,9582127,-795,0,1658916004,5524.495268099992,406.77913965000334,25094.581635600007 2022-07-27,10:00:05.000,208,9582133,285,0,1658916005,5524.394223449999,401.00590218000434,25094.574648479997 2022-07-27,10:00:06.000,208,9582160,-795,0,1658916006,5524.609785369998,405.7217701500049,25094.581635600007 2022-07-27,10:00:07.000,208,9582128,-795,0,1658916007,5524.549158579997,411.07910894999804,25094.525738639997 2022-07-27,10:00:08.000,208,9582111,-795,0,1658916008,5524.515477029992,412.73565450000024,25094.59560984 2022-07-27,10:00:09.000,208,9582101,805,0,1658916009,5524.636730609993,400.95655827000155,25094.609584080004 2022-07-27,10:00:10.000,208,9582118,645,0,1658916010,5524.623257989995,403.76211201000115,25094.658493920004 2022-07-27,10:00:11.000,208,9582090,-795,0,1658916011,5524.636730609993,404.49522153,25094.66548104 2022-07-27,10:00:12.000,208,9582169,-155,0,1658916012,5524.569367509997,401.94343646999914,25094.581635600007 2022-07-27,10:00:13.000,208,9582162,-795,0,1658916013,5524.616521679993,399.85689398999966,25094.651506800008 2022-07-27,10:00:14.000,208,9582091,-515,0,1658916014,5524.488531789997,407.2020874500013,25094.574648479997 2022-07-27,10:00:15.000,208,9582145,325,0,1658916015,5524.838819909994,399.6172235699996,25094.623558319996 2022-07-27,10:00:16.000,208,9582140,365,0,1658916016,5524.286442489996,402.1478612400024,25094.476828799998 2022-07-27,10:00:17.000,208,9582090,1285,0,1658916017,5524.8186109799935,405.33406800000375,25094.672468159995 2022-07-27,10:00:18.000,208,9582051,-795,0,1658916018,5524.576103819993,401.3442604200027,25094.59560984 2022-07-27,10:00:19.000,208,9582071,525,0,1658916019,5524.7040937099955,399.7864026899988,25094.693429519997 2022-07-27,10:00:20.000,208,9582039,645,0,1658916020,5524.670412159998,408.0479830500044,25094.644519679998 2022-07-27,10:00:21.000,208,9582084,-795,0,1658916021,5524.515477029992,401.59802910000144,25094.630545440006 2022-07-27,10:00:22.000,208,9582116,-274,0,1658916022,5524.872501459999,403.86079982999945,25094.55368712001 2022-07-27,10:00:23.000,208,9582194,-795,0,1658916023,5524.380750829994,406.06012839000323,25094.59560984 2022-07-27,10:00:24.000,208,9582100,-35,0,1658916024,5524.724302639996,403.7691611400005,25094.483815920008 2022-07-27,10:00:25.000,208,9582044,-354,0,1658916025,5524.616521679993,406.40553576000093,25094.609584080004 2022-07-27,10:00:26.000,208,9582111,-795,0,1658916026,5524.569367509997,406.757992259998,25094.581635600007 2022-07-27,10:00:27.000,208,9582140,-795,0,1658916027,5524.859028839994,400.5759052499998,25094.623558319996 2022-07-27,10:00:28.000,208,9582117,725,0,1658916028,5524.434641309999,397.77740063999954,25094.609584080004 2022-07-27,10:00:29.000,208,9582151,-795,0,1658916029,5524.764720499996,398.0100219300002,25094.588622720003 2022-07-27,10:00:30.000,208,9582054,-795,0,1658916030,5524.5558948899925,402.9514620600021,25094.55368712001 2022-07-27,10:00:31.000,208,9582126,-274,0,1658916031,5524.468322859997,405.55259102999844,25094.51875152 2022-07-27,10:00:32.000,208,9582059,-795,0,1658916032,5524.872501459999,401.61212736000016,25094.59560984 2022-07-27,10:00:33.000,208,9582166,-795,0,1658916033,5524.367278209997,398.43296972999815,25094.59560984 2022-07-27,10:00:34.000,208,9582123,-795,0,1658916034,5524.865765149996,399.3916514099983,25094.658493920004 2022-07-27,10:00:35.000,208,9582109,-795,0,1658916035,5524.380750829994,405.71472101999825,25094.49779016 2022-07-27,10:00:36.000,208,9582096,-795,0,1658916036,5524.757984189993,408.2101130400042,25094.644519679998 2022-07-27,10:00:37.000,208,9582188,-795,0,1658916037,5524.522213339995,407.8999513200033,25094.539712880003 2022-07-27,10:00:38.000,208,9582110,725,0,1658916038,5524.596312749993,408.25240782000037,25094.56766136 2022-07-27,10:00:39.000,208,9582106,325,0,1658916039,5524.569367509997,412.2704119199989,25094.462854560006 2022-07-27,10:00:40.000,208,9582120,-795,0,1658916040,5524.407696069997,406.75094312999863,25094.574648479997 2022-07-27,10:00:41.000,208,9582174,965,0,1658916041,5524.683884779995,400.44902091000404,25094.6165712 2022-07-27,10:00:42.000,208,9582085,325,0,1658916042,5524.454850239992,400.27279265999823,25094.6864424 2022-07-27,10:00:43.000,208,9582076,-195,0,1658916043,5524.5895764399975,402.74703728999884,25094.637532560002 2022-07-27,10:00:44.000,208,9582179,-795,0,1658916044,5524.535685959992,400.540659600003,25094.644519679998 2022-07-27,10:00:45.000,208,9582144,285,0,1658916045,5524.508740719997,403.88899635000416,25094.574648479997 2022-07-27,10:00:46.000,208,9582090,525,0,1658916046,5524.454850239992,403.4871959400043,25094.59560984 2022-07-27,10:00:47.000,208,9582076,-795,0,1658916047,5524.414432379999,398.6726401499982,25094.588622720003 2022-07-27,10:00:48.000,208,9582123,-795,0,1658916048,5524.448113929997,397.18527372000244,25094.588622720003 2022-07-27,10:00:49.000,208,9582069,-795,0,1658916049,5524.562631199995,397.93953062999935,25094.6165712 2022-07-27,10:00:50.000,208,9582140,-795,0,1658916050,5524.313387729999,398.503461029999,25094.6864424 2022-07-27,10:00:51.000,208,9582143,-795,0,1658916051,5524.683884779995,399.56083053000475,25094.637532560002 2022-07-27,10:00:52.000,208,9582128,685,0,1658916052,5524.266233559996,394.35152345999813,25094.66548104 2022-07-27,10:00:53.000,208,9582053,-795,0,1658916053,5524.4615865499945,396.98789807999856,25094.630545440006 2022-07-27,10:00:54.000,208,9582117,-795,0,1658916054,5524.434641309999,397.5024845700027,25094.56766136 2022-07-27,10:00:55.000,208,9582106,124,0,1658916055,5524.400959759994,397.6223197799991,25094.60259696001 2022-07-27,10:00:56.000,208,9582125,-795,0,1658916056,5524.313387729999,406.4125848900003,25094.6165712 2022-07-27,10:00:57.000,208,9582152,-795,0,1658916057,5524.636730609993,405.1507906199986,25094.6864424 2022-07-27,10:00:58.000,208,9582089,-515,0,1658916058,5524.205606769996,398.87706492000143,25094.60259696001 2022-07-27,10:00:59.000,208,9582145,-795,0,1658916059,5524.643466919995,407.0329083300021,25094.679455280006 2022-07-27,10:01:00.000,208,9582070,-795,0,1658916060,5524.360541899994,403.1770342200034,25094.6165712 2022-07-27,10:01:01.000,208,9582086,-795,0,1658916061,5524.4413776199945,403.1981816100015,25094.630545440006 2022-07-27,10:01:02.000,208,9582114,-795,0,1658916062,5524.495268099992,403.261623780003,25094.60259696001 2022-07-27,10:01:03.000,208,9582130,-795,0,1658916063,5524.326860349996,404.2626002399993,25094.588622720003 2022-07-27,10:01:04.000,208,9582096,-795,0,1658916064,5524.340332969994,409.1335490700003,25094.511764400006 2022-07-27,10:01:05.000,208,9582128,765,0,1658916065,5524.468322859997,404.6432532600011,25094.637532560002 2022-07-27,10:01:06.000,208,9582126,-795,0,1658916066,5524.225815699996,407.0540557200002,25094.6165712 2022-07-27,10:01:07.000,208,9582089,-795,0,1658916067,5524.367278209997,403.1981816100015,25094.574648479997 2022-07-27,10:01:08.000,208,9582153,525,0,1658916068,5524.448113929997,407.55454394999833,25094.637532560002 2022-07-27,10:01:09.000,208,9582086,-795,0,1658916069,5524.515477029992,397.9818254100028,25094.623558319996 2022-07-27,10:01:10.000,208,9582110,-795,0,1658916070,5524.272969869999,407.3007752699996,25094.56766136 2022-07-27,10:01:11.000,208,9582093,-114,0,1658916071,5524.488531789997,403.28277117000107,25094.581635600007 2022-07-27,10:01:12.000,208,9582083,-795,0,1658916072,5524.488531789997,414.3005613600035,25094.588622720003 2022-07-27,10:01:13.000,208,9582085,805,0,1658916073,5524.2325520099985,414.53318265000416,25094.574648479997 2022-07-27,10:01:14.000,208,9582053,-795,0,1658916074,5524.778193119993,415.47071693999897,25094.637532560002 2022-07-27,10:01:15.000,208,9582116,124,0,1658916075,5524.037199019993,416.1826790699997,25094.574648479997 2022-07-27,10:01:16.000,208,9582100,-795,0,1658916076,5524.771456809998,408.7528960499985,25094.609584080004 2022-07-27,10:01:17.000,208,9582144,-315,0,1658916077,5524.3470692799965,407.13864527999976,25094.532725760007 2022-07-27,10:01:18.000,208,9582106,-795,0,1658916078,5524.225815699996,408.11142521999864,25094.532725760007 2022-07-27,10:01:19.000,208,9582078,-795,0,1658916079,5524.495268099992,405.27062583000225,25094.42791896 2022-07-27,10:01:20.000,208,9582140,-795,0,1658916080,5524.266233559996,405.94734230999893,25094.539712880003 2022-07-27,10:01:21.000,208,9582096,445,0,1658916081,5524.333596659999,411.17074764000427,25094.588622720003 2022-07-27,10:01:22.000,208,9582104,805,0,1658916082,5524.4413776199945,410.3107537800024,25094.59560984 2022-07-27,10:01:23.000,208,9582120,-795,0,1658916083,5524.326860349996,409.02781212000264,25094.609584080004 2022-07-27,10:01:24.000,208,9582138,-795,0,1658916084,5524.286442489996,403.97358591000375,25094.630545440006 2022-07-27,10:01:25.000,208,9582073,-475,0,1658916085,5524.421168689994,411.4597619699998,25094.5467 2022-07-27,10:01:26.000,208,9582125,-795,0,1658916086,5524.171925219998,410.2825572599977,25094.525738639997 2022-07-27,10:01:27.000,208,9582097,-795,0,1658916087,5524.266233559996,396.85396461000346,25094.56766136 2022-07-27,10:01:28.000,208,9582145,-795,0,1658916088,5524.279706179994,409.493054700004,25094.483815920008 2022-07-27,10:01:29.000,208,9582096,605,0,1658916089,5524.219079389994,404.3119441500021,25094.59560984 2022-07-27,10:01:30.000,208,9582124,-795,0,1658916090,5524.367278209997,411.0509124300006,25094.6165712 2022-07-27,10:01:31.000,208,9582075,124,0,1658916091,5524.279706179994,414.695312640004,25094.609584080004 2022-07-27,10:01:32.000,208,9582102,-795,0,1658916092,5524.239288319994,407.7378213300035,25094.59560984 2022-07-27,10:01:33.000,208,9582210,725,0,1658916093,5524.333596659999,408.83043647999875,25094.574648479997 2022-07-27,10:01:34.000,208,9582114,445,0,1658916094,5524.205606769996,407.0470065900008,25094.588622720003 2022-07-27,10:01:35.000,208,9582137,-795,0,1658916095,5524.353805589999,407.44880700000067,25094.574648479997 2022-07-27,10:01:36.000,208,9582075,-795,0,1658916096,5524.124771049996,412.2633627899995,25094.59560984 2022-07-27,10:01:37.000,208,9582114,645,0,1658916097,5524.259497249994,410.6914068000042,25094.504777279995 2022-07-27,10:01:38.000,208,9582126,-795,0,1658916098,5524.333596659999,415.6962891000003,25094.658493920004 2022-07-27,10:01:39.000,208,9582110,-475,0,1658916099,5524.158452599993,393.5408735099991,25094.574648479997 2022-07-27,10:01:40.000,208,9582113,-795,0,1658916100,5524.367278209997,396.91035764999833,25094.630545440006 2022-07-27,10:01:41.000,208,9582118,-74,0,1658916101,5524.259497249994,398.5105101599984,25094.55368712001 2022-07-27,10:01:42.000,208,9582181,-795,0,1658916102,5524.064144259995,402.23245080000197,25094.455867439996 2022-07-27,10:01:43.000,208,9582144,-795,0,1658916103,5524.293178799999,395.0141416800034,25094.55368712001 2022-07-27,10:01:44.000,208,9582120,-235,0,1658916104,5524.070880569998,396.70593288000236,25094.490803040004 2022-07-27,10:01:45.000,208,9582065,-795,0,1658916105,5524.252760939999,403.8960454800035,25094.651506800008 2022-07-27,10:01:46.000,208,9582066,-795,0,1658916106,5524.3470692799965,398.9828018699991,25094.679455280006 2022-07-27,10:01:47.000,208,9582127,-795,0,1658916107,5524.171925219998,402.3875316600024,25094.679455280006 2022-07-27,10:01:48.000,208,9582089,-35,0,1658916108,5524.353805589999,401.16803217000415,25094.644519679998 2022-07-27,10:01:49.000,208,9582142,-795,0,1658916109,5524.171925219998,399.6736166100018,25094.5467 2022-07-27,10:01:50.000,208,9582094,-795,0,1658916110,5524.353805589999,400.4701683000021,25094.574648479997 2022-07-27,10:01:51.000,208,9582087,-795,0,1658916111,5524.077616879993,402.5778581699997,25094.637532560002 2022-07-27,10:01:52.000,208,9582150,885,0,1658916112,5524.360541899994,395.21856644999934,25094.609584080004 2022-07-27,10:01:53.000,208,9582167,-795,0,1658916113,5524.266233559996,396.07151118000183,25094.66548104 2022-07-27,10:01:54.000,208,9582119,885,0,1658916114,5524.219079389994,393.3716943899999,25094.672468159995 2022-07-27,10:01:55.000,208,9582107,-795,0,1658916115,5524.313387729999,393.23071178999817,25094.66548104 2022-07-27,10:01:56.000,208,9582081,1205,0,1658916116,5524.252760939999,391.9759666500031,25094.66548104 2022-07-27,10:01:57.000,208,9582120,-675,0,1658916117,5524.353805589999,391.36269234000065,25094.59560984 2022-07-27,10:01:58.000,208,9582103,285,0,1658916118,5524.118034739993,387.8451764700003,25094.66548104 2022-07-27,10:01:59.000,208,9582147,-795,0,1658916119,5524.1988704599935,383.91881106000073,25094.392983360005 2022-07-27,10:02:00.000,208,9582137,165,0,1658916120,5524.313387729999,380.88063603000046,25094.623558319996 2022-07-27,10:02:01.000,208,9582110,-795,0,1658916121,5524.037199019993,389.9105715600017,25094.644519679998 2022-07-27,10:02:02.000,208,9582092,445,0,1658916122,5524.603049059995,393.1390730999992,25094.66548104 2022-07-27,10:02:03.000,208,9582156,-795,0,1658916123,5523.936154369992,392.36366880000423,25094.651506800008 2022-07-27,10:02:04.000,208,9582114,885,0,1658916124,5524.609785369998,386.76665958000376,25094.651506800008 2022-07-27,10:02:05.000,208,9582168,-795,0,1658916125,5523.895736509992,389.63565549000486,25094.609584080004 2022-07-27,10:02:06.000,208,9582115,965,0,1658916126,5524.475059169992,393.5549717699978,25094.651506800008 2022-07-27,10:02:07.000,208,9582113,-795,0,1658916127,5524.003517469995,386.0687957100017,25094.441893200004 2022-07-27,10:02:08.000,208,9582088,645,0,1658916128,5524.252760939999,395.45118774,25094.588622720003 2022-07-27,10:02:09.000,208,9582110,-795,0,1658916129,5524.171925219998,394.1541478200015,25094.609584080004 2022-07-27,10:02:10.000,208,9582074,1165,0,1658916130,5524.144979979996,394.6687343099984,25094.630545440006 2022-07-27,10:02:11.000,208,9582117,-555,0,1658916131,5524.427904999997,395.92347945000074,25094.679455280006 2022-07-27,10:02:12.000,208,9582068,-475,0,1658916132,5523.969835919997,400.9354108800035,25094.560674240005 2022-07-27,10:02:13.000,208,9582087,805,0,1658916133,5524.407696069997,388.535991210003,25094.672468159995 2022-07-27,10:02:14.000,208,9582088,-795,0,1658916134,5524.1045621199955,390.11499632999767,25094.6165712 2022-07-27,10:02:15.000,208,9582137,-795,0,1658916135,5524.171925219998,393.4351365600014,25094.59560984 2022-07-27,10:02:16.000,208,9582063,-114,0,1658916136,5524.239288319994,395.3595490500011,25094.637532560002 2022-07-27,10:02:17.000,208,9582102,-795,0,1658916137,5524.124771049996,391.48957668000367,25094.651506800008 2022-07-27,10:02:18.000,208,9582066,-515,0,1658916138,5524.306651419996,397.89018672000384,25094.630545440006 2022-07-27,10:02:19.000,208,9582035,-795,0,1658916139,5524.171925219998,390.57318977999967,25094.574648479997 2022-07-27,10:02:20.000,208,9582096,-795,0,1658916140,5524.1988704599935,398.4752645100016,25094.66548104 2022-07-27,10:02:21.000,208,9582113,-795,0,1658916141,5524.151716289998,386.72436480000033,25094.66548104 2022-07-27,10:02:22.000,208,9582071,485,0,1658916142,5524.118034739993,390.96794106000016,25094.644519679998 2022-07-27,10:02:23.000,208,9582069,404,0,1658916143,5524.138243669993,397.0654385099988,25094.574648479997 2022-07-27,10:02:24.000,208,9582105,765,0,1658916144,5524.050671639998,401.46409562999906,25094.441893200004 2022-07-27,10:02:25.000,208,9582131,-155,0,1658916145,5524.144979979996,390.85515498000314,25094.644519679998 2022-07-27,10:02:26.000,208,9582116,285,0,1658916146,5524.077616879993,401.2455726000044,25094.637532560002 2022-07-27,10:02:27.000,208,9582165,965,0,1658916147,5524.212343079998,391.13007104999997,25094.6165712 2022-07-27,10:02:28.000,208,9582109,-315,0,1658916148,5524.225815699996,394.9788960299993,25094.504777279995 2022-07-27,10:02:29.000,208,9582129,-795,0,1658916149,5523.828373409997,395.0493873300002,25094.6165712 2022-07-27,10:02:30.000,208,9582094,-795,0,1658916150,5524.434641309999,392.37776706000295,25094.56766136 2022-07-27,10:02:31.000,208,9582091,-35,0,1658916151,5523.895736509992,392.5892409599983,25094.56766136 2022-07-27,10:02:32.000,208,9582072,-795,0,1658916152,5524.259497249994,393.1038274500024,25094.637532560002 2022-07-27,10:02:33.000,208,9582086,-795,0,1658916153,5523.983308539995,398.1228080100045,25094.574648479997 2022-07-27,10:02:34.000,208,9582116,-795,0,1658916154,5524.3470692799965,397.87608845999785,25094.6864424 2022-07-27,10:02:35.000,208,9582152,-795,0,1658916155,5523.963099609995,394.6123412700035,25094.6165712 2022-07-27,10:02:36.000,208,9582118,645,0,1658916156,5524.306651419996,397.1077332900022,25094.630545440006 2022-07-27,10:02:37.000,208,9582165,-795,0,1658916157,5524.084353189995,398.3695275600039,25094.574648479997 2022-07-27,10:02:38.000,208,9582111,-795,0,1658916158,5524.043935329995,398.07346410000173,25094.60259696001 2022-07-27,10:02:39.000,208,9582074,-795,0,1658916159,5524.272969869999,395.4018438300045,25094.44888032 2022-07-27,10:02:40.000,208,9582120,-795,0,1658916160,5523.734065069999,391.01728497000295,25094.588622720003 2022-07-27,10:02:41.000,208,9582121,-795,0,1658916161,5524.549158579997,389.6990976599991,25094.637532560002 2022-07-27,10:02:42.000,208,9582106,1205,0,1658916162,5523.875527579992,386.1110904899979,25094.60259696001 2022-07-27,10:02:43.000,208,9582132,965,0,1658916163,5524.279706179994,385.09601577000285,25094.644519679998 2022-07-27,10:02:44.000,208,9582123,565,0,1658916164,5524.003517469995,393.4210383000027,25094.6165712 2022-07-27,10:02:45.000,208,9582133,-795,0,1658916165,5524.320124039994,391.7856401399986,25094.581635600007 2022-07-27,10:02:46.000,208,9582055,124,0,1658916166,5523.983308539995,396.36052551000466,25094.5467 2022-07-27,10:02:47.000,208,9582127,-635,0,1658916167,5524.057407949993,389.1704129100035,25094.623558319996 2022-07-27,10:02:48.000,208,9582112,-795,0,1658916168,5524.360541899994,386.96403522000037,25094.637532560002 2022-07-27,10:02:49.000,208,9582103,-795,0,1658916169,5523.8418460299945,386.1533852700013,25094.658493920004 2022-07-27,10:02:50.000,208,9582095,-795,0,1658916170,5524.4413776199945,390.96794106000016,25094.6864424 2022-07-27,10:02:51.000,208,9582128,965,0,1658916171,5523.942890679995,388.1200925400044,25094.651506800008 2022-07-27,10:02:52.000,208,9582053,-795,0,1658916172,5524.2325520099985,387.0415756500006,25094.6864424 2022-07-27,10:02:53.000,208,9582155,-795,0,1658916173,5524.138243669993,388.52189295000426,25094.658493920004 2022-07-27,10:02:54.000,208,9582053,645,0,1658916174,5524.124771049996,390.70712325000204,25094.66548104 2022-07-27,10:02:55.000,208,9582172,445,0,1658916175,5523.875527579992,392.77251834000344,25094.581635600007 2022-07-27,10:02:56.000,208,9582079,325,0,1658916176,5524.360541899994,394.4854569300005,25094.66548104 2022-07-27,10:02:57.000,208,9582053,965,0,1658916177,5523.740801379994,392.5328479200034,25094.630545440006 2022-07-27,10:02:58.000,208,9582099,-795,0,1658916178,5524.475059169992,394.21758999000303,25094.6864424 2022-07-27,10:02:59.000,208,9582064,-795,0,1658916179,5523.889000199997,393.13202396999986,25094.658493920004 2022-07-27,10:03:00.000,208,9582127,-795,0,1658916180,5524.239288319994,388.1764855799993,25094.707403760003 2022-07-27,10:03:01.000,208,9582135,525,0,1658916181,5524.050671639998,390.49564934999944,25094.679455280006 2022-07-27,10:03:02.000,208,9582097,685,0,1658916182,5524.131507359998,386.83715088000463,25094.637532560002 2022-07-27,10:03:03.000,208,9582093,-395,0,1658916183,5524.064144259995,393.6536595900034,25094.6165712 2022-07-27,10:03:04.000,208,9582103,-795,0,1658916184,5523.9563632999925,400.37852961000317,25094.56766136 2022-07-27,10:03:05.000,208,9582103,725,0,1658916185,5524.1045621199955,393.20251527000073,25094.644519679998 2022-07-27,10:03:06.000,208,9582137,-795,0,1658916186,5524.084353189995,393.1390730999992,25094.6864424 2022-07-27,10:03:07.000,208,9582153,-795,0,1658916187,5524.178661529993,404.9816114999994,25094.749326480007 2022-07-27,10:03:08.000,208,9582162,-795,0,1658916188,5523.909209129997,399.3070618499987,25094.55368712001 2022-07-27,10:03:09.000,208,9582141,565,0,1658916189,5524.171925219998,396.240690300001,25094.6165712 2022-07-27,10:03:10.000,208,9582096,-795,0,1658916190,5523.781219239994,402.92326554000465,25094.60259696001 2022-07-27,10:03:11.000,208,9582104,924,0,1658916191,5524.562631199995,402.7329390300001,25094.609584080004 2022-07-27,10:03:12.000,208,9582117,-515,0,1658916192,5523.693647209999,408.6189625800034,25094.637532560002 2022-07-27,10:03:13.000,208,9582122,-795,0,1658916193,5524.434641309999,402.3875316600024,25094.71439088 2022-07-27,10:03:14.000,208,9582090,685,0,1658916194,5524.010253779998,407.61798611999984,25094.693429519997 2022-07-27,10:03:15.000,208,9582164,-795,0,1658916195,5524.192134149998,408.23830956000165,25094.60259696001 2022-07-27,10:03:16.000,208,9582107,645,0,1658916196,5524.165188909996,401.95753472999786,25094.707403760003 2022-07-27,10:03:17.000,208,9582134,-795,0,1658916197,5524.050671639998,392.9769431099994,25094.700416640007 2022-07-27,10:03:18.000,208,9582112,-795,0,1658916198,5524.192134149998,402.5919564299984,25094.630545440006 2022-07-27,10:03:19.000,208,9582156,-795,0,1658916199,5523.983308539995,401.59802910000144,25094.525738639997 2022-07-27,10:03:20.000,208,9582136,-795,0,1658916200,5523.976572229993,388.85320206000324,25094.6864424 2022-07-27,10:03:21.000,208,9582125,965,0,1658916201,5524.360541899994,391.72219797000434,25094.6864424 2022-07-27,10:03:22.000,208,9582112,-795,0,1658916202,5523.848582339997,392.85710790000303,25094.71439088 2022-07-27,10:03:23.000,208,9582100,-795,0,1658916203,5524.2325520099985,399.3775531499996,25094.609584080004 2022-07-27,10:03:24.000,208,9582119,-795,0,1658916204,5524.097825809993,400.59705263999786,25094.6864424 2022-07-27,10:03:25.000,208,9582130,-795,0,1658916205,5524.131507359998,383.8906145400033,25094.651506800008 2022-07-27,10:03:26.000,208,9582126,-795,0,1658916206,5524.131507359998,389.07877422000456,25094.679455280006 2022-07-27,10:03:27.000,208,9582061,-795,0,1658916207,5523.949626989997,392.77251834000344,25094.672468159995 2022-07-27,10:03:28.000,208,9582072,-795,0,1658916208,5524.239288319994,389.54401679999864,25094.6864424 2022-07-27,10:03:29.000,208,9582108,-195,0,1658916209,5523.969835919997,411.8897589000044,25094.742339359997 2022-07-27,10:03:30.000,208,9582125,1245,0,1658916210,5524.165188909996,390.67187759999797,25094.77028784001 2022-07-27,10:03:31.000,208,9582098,-795,0,1658916211,5524.023726399995,391.1441693099987,25094.742339359997 2022-07-27,10:03:32.000,208,9582124,-595,0,1658916212,5524.2325520099985,382.2552163799992,25094.76330072 2022-07-27,10:03:33.000,208,9582136,-795,0,1658916213,5523.882263889995,392.948746590002,25094.60259696001 2022-07-27,10:03:34.000,208,9582121,-795,0,1658916214,5524.064144259995,384.05979366000247,25094.672468159995 2022-07-27,10:03:35.000,208,9582123,325,0,1658916215,5524.084353189995,387.34468824000214,25094.749326480007 2022-07-27,10:03:36.000,208,9582128,-795,0,1658916216,5523.9900448499975,388.86730032000196,25094.693429519997 2022-07-27,10:03:37.000,208,9582101,-795,0,1658916217,5524.225815699996,384.5320853700032,25094.72137800001 2022-07-27,10:03:38.000,208,9582051,365,0,1658916218,5523.969835919997,392.21563707000314,25094.728365120005 2022-07-27,10:03:39.000,208,9582147,-635,0,1658916219,5524.340332969994,407.7589687200016,25094.777274960004 2022-07-27,10:03:40.000,208,9582075,-795,0,1658916220,5523.875527579992,405.3763627799999,25094.756313600003 2022-07-27,10:03:41.000,208,9582100,325,0,1658916221,5524.360541899994,408.3510956399987,25094.77028784001 2022-07-27,10:03:42.000,208,9582150,-795,0,1658916222,5524.050671639998,419.8905214500046,25094.72137800001 2022-07-27,10:03:43.000,208,9582097,1085,0,1658916223,5524.084353189995,414.96317958000145,25094.73535224 2022-07-27,10:03:44.000,208,9582071,205,0,1658916224,5524.050671639998,410.0146903200002,25094.609584080004 2022-07-27,10:03:45.000,208,9582156,-795,0,1658916225,5524.212343079998,410.35304855999857,25094.749326480007 2022-07-27,10:03:46.000,208,9582081,-155,0,1658916226,5524.016990089993,413.99744877000194,25094.76330072 2022-07-27,10:03:47.000,208,9582146,-795,0,1658916227,5524.380750829994,406.6734026999984,25094.76330072 2022-07-27,10:03:48.000,208,9582181,-195,0,1658916228,5523.936154369992,413.6097466200008,25094.728365120005 2022-07-27,10:03:49.000,208,9582077,-755,0,1658916229,5524.400959759994,419.6297036399992,25094.71439088 2022-07-27,10:03:50.000,208,9582068,525,0,1658916230,5523.902472819995,409.3309247100042,25094.700416640007 2022-07-27,10:03:51.000,208,9582083,-795,0,1658916231,5524.3470692799965,413.2149953400003,25094.77028784001 2022-07-27,10:03:52.000,208,9582155,-795,0,1658916232,5524.043935329995,411.8756606399984,25094.742339359997 2022-07-27,10:03:53.000,208,9582032,-795,0,1658916233,5524.1988704599935,410.67025940999883,25094.73535224 2022-07-27,10:03:54.000,208,9582137,645,0,1658916234,5524.246024629996,417.1343116200005,25094.756313600003 2022-07-27,10:03:55.000,208,9582158,805,0,1658916235,5524.131507359998,413.10925839000265,25094.679455280006 2022-07-27,10:03:56.000,208,9582109,404,0,1658916236,5524.124771049996,412.6863105900047,25094.749326480007 2022-07-27,10:03:57.000,208,9582145,1205,0,1658916237,5524.266233559996,406.61700966000353,25094.71439088 2022-07-27,10:03:58.000,208,9582120,965,0,1658916238,5524.118034739993,409.1194508100016,25094.749326480007 2022-07-27,10:03:59.000,208,9582141,805,0,1658916239,5524.374014519999,412.5171314699983,25094.749326480007 2022-07-27,10:04:00.000,208,9582098,-795,0,1658916240,5523.902472819995,408.9643699500011,25094.749326480007 2022-07-27,10:04:01.000,208,9582079,-795,0,1658916241,5524.528949649997,402.0985173299996,25094.791249199996 2022-07-27,10:04:02.000,208,9582089,1165,0,1658916242,5523.9563632999925,408.9502716900024,25094.749326480007 2022-07-27,10:04:03.000,208,9582137,1045,0,1658916243,5524.481795479995,411.4668110999992,25094.78426208 2022-07-27,10:04:04.000,208,9582113,-795,0,1658916244,5524.158452599993,402.5355633900035,25094.805223440002 2022-07-27,10:04:05.000,208,9582125,-795,0,1658916245,5524.320124039994,405.96144056999765,25094.77028784001 2022-07-27,10:04:06.000,208,9582067,-795,0,1658916246,5524.070880569998,407.15979266999784,25094.693429519997 2022-07-27,10:04:07.000,208,9582065,-795,0,1658916247,5524.138243669993,424.9165511399988,25094.826184800004 2022-07-27,10:04:08.000,208,9582101,-795,0,1658916248,5524.448113929997,407.17389093000384,25094.840159039995 2022-07-27,10:04:09.000,208,9582109,-795,0,1658916249,5523.949626989997,405.85570362,25094.93797872001 2022-07-27,10:04:10.000,208,9582074,-795,0,1658916250,5524.272969869999,407.58274047000305,25094.826184800004 2022-07-27,10:04:11.000,208,9582084,-795,0,1658916251,5524.279706179994,405.41865756000334,25094.840159039995 2022-07-27,10:04:12.000,208,9582146,-795,0,1658916252,5524.144979979996,403.05719900999975,25094.85413328 2022-07-27,10:04:13.000,208,9582137,-795,0,1658916253,5524.407696069997,403.87489808999817,25094.707403760003 2022-07-27,10:04:14.000,208,9582098,885,0,1658916254,5524.151716289998,404.07227373000205,25094.805223440002 2022-07-27,10:04:15.000,208,9582170,-795,0,1658916255,5524.219079389994,407.87880392999796,25094.847146160006 2022-07-27,10:04:16.000,208,9582184,-274,0,1658916256,5524.326860349996,410.20501683000475,25094.805223440002 2022-07-27,10:04:17.000,208,9582141,-795,0,1658916257,5524.185397839996,404.97456237000006,25094.840159039995 2022-07-27,10:04:18.000,208,9582108,605,0,1658916258,5524.468322859997,404.19210893999843,25094.840159039995 2022-07-27,10:04:19.000,208,9582149,-795,0,1658916259,5524.124771049996,404.4317793599985,25094.88208176 2022-07-27,10:04:20.000,208,9582084,-795,0,1658916260,5524.508740719997,399.32820924000407,25094.861120399997 2022-07-27,10:04:21.000,208,9582120,285,0,1658916261,5524.057407949993,408.91502603999834,25094.875094640003 2022-07-27,10:04:22.000,208,9582136,-195,0,1658916262,5524.515477029992,402.2465490600007,25094.819197680008 2022-07-27,10:04:23.000,208,9582133,-755,0,1658916263,5524.1045621199955,409.6692829500025,25094.875094640003 2022-07-27,10:04:24.000,208,9582069,-795,0,1658916264,5524.2325520099985,406.6029114000048,25094.742339359997 2022-07-27,10:04:25.000,208,9582081,285,0,1658916265,5524.434641309999,404.1850598099991,25094.88208176 2022-07-27,10:04:26.000,208,9582062,-795,0,1658916266,5524.118034739993,401.3231130300046,25094.868107520007 2022-07-27,10:04:27.000,208,9582120,1085,0,1658916267,5524.5558948899925,403.6493259300041,25094.924004480003 2022-07-27,10:04:28.000,208,9582163,565,0,1658916268,5524.084353189995,398.7995244900012,25094.924004480003 2022-07-27,10:04:29.000,208,9582195,-795,0,1658916269,5524.508740719997,409.7115777299987,25094.875094640003 2022-07-27,10:04:30.000,208,9582189,-795,0,1658916270,5524.070880569998,406.05307926000387,25094.819197680008 2022-07-27,10:04:31.000,208,9582076,-795,0,1658916271,5524.313387729999,407.20913658000063,25094.85413328 2022-07-27,10:04:32.000,208,9582048,-795,0,1658916272,5524.212343079998,392.27907924000465,25094.868107520007 2022-07-27,10:04:33.000,208,9582136,-795,0,1658916273,5524.454850239992,390.3687650100037,25094.88906888001 2022-07-27,10:04:34.000,208,9582089,-795,0,1658916274,5524.239288319994,406.1658653400009,25094.9309916 2022-07-27,10:04:35.000,208,9582127,-795,0,1658916275,5524.293178799999,389.72024505000445,25094.840159039995 2022-07-27,10:04:36.000,208,9582128,-675,0,1658916276,5524.374014519999,408.6260117100028,25094.924004480003 2022-07-27,10:04:37.000,208,9582104,124,0,1658916277,5524.353805589999,412.5594262500017,25094.944965840004 2022-07-27,10:04:38.000,208,9582042,404,0,1658916278,5524.1988704599935,412.4466401700047,25094.910030239997 2022-07-27,10:04:39.000,208,9582040,-795,0,1658916279,5524.272969869999,410.3178029100018,25094.85413328 2022-07-27,10:04:40.000,208,9582106,-74,0,1658916280,5524.353805589999,404.66440064999915,25094.896056000005 2022-07-27,10:04:41.000,208,9582057,1285,0,1658916281,5524.151716289998,412.545327990003,25095.007849919995 2022-07-27,10:04:42.000,208,9582074,-795,0,1658916282,5524.502004409995,418.67102195999905,25094.93797872001 2022-07-27,10:04:43.000,208,9582063,205,0,1658916283,5524.158452599993,412.7920475400024,25094.93797872001 2022-07-27,10:04:44.000,208,9582101,-795,0,1658916284,5524.394223449999,405.97553883000364,25094.896056000005 2022-07-27,10:04:45.000,208,9582191,-795,0,1658916285,5524.185397839996,405.411608430004,25094.965927200006 2022-07-27,10:04:46.000,208,9582108,-795,0,1658916286,5524.225815699996,408.52027475999785,25094.90304312 2022-07-27,10:04:47.000,208,9582121,-795,0,1658916287,5524.360541899994,410.57157159000053,25094.944965840004 2022-07-27,10:04:48.000,208,9582135,445,0,1658916288,5524.171925219998,417.5431611599997,25094.90304312 2022-07-27,10:04:49.000,208,9582077,325,0,1658916289,5524.286442489996,414.39220005000243,25094.93797872001 2022-07-27,10:04:50.000,208,9582076,-795,0,1658916290,5524.374014519999,417.19070466000267,25095.028811279997 2022-07-27,10:04:51.000,208,9582059,-35,0,1658916291,5524.259497249994,405.0450536700009,25095.0008628 2022-07-27,10:04:52.000,208,9582145,325,0,1658916292,5524.2325520099985,401.111639130002,25094.993875680004 2022-07-27,10:04:53.000,208,9582164,-795,0,1658916293,5524.380750829994,404.41768109999975,25094.95195296 2022-07-27,10:04:54.000,208,9582079,725,0,1658916294,5524.144979979996,409.18994211000245,25094.924004480003 2022-07-27,10:04:55.000,208,9582123,-795,0,1658916295,5524.387487139997,398.63034537000203,25094.93797872001 2022-07-27,10:04:56.000,208,9582139,845,0,1658916296,5523.983308539995,395.7190546800048,25094.88906888001 2022-07-27,10:04:57.000,208,9582060,-795,0,1658916297,5524.603049059995,401.21737607999967,25094.979901439998 2022-07-27,10:04:58.000,208,9582091,-795,0,1658916298,5523.9900448499975,402.1126155899983,25094.972914320002 2022-07-27,10:04:59.000,208,9582069,-795,0,1658916299,5524.434641309999,405.2424293100048,25094.944965840004 2022-07-27,10:05:00.000,208,9582081,-395,0,1658916300,5524.293178799999,402.21835254000325,25094.993875680004 2022-07-27,10:05:01.000,208,9582119,205,0,1658916301,5524.1988704599935,392.08170360000076,25094.972914320002 2022-07-27,10:05:02.000,208,9582111,-795,0,1658916302,5524.272969869999,397.4249441400025,25094.965927200006 2022-07-27,10:05:03.000,208,9582132,-795,0,1658916303,5524.239288319994,391.1723658300034,25094.9309916 2022-07-27,10:05:04.000,208,9582110,765,0,1658916304,5524.016990089993,392.42711096999847,25094.805223440002 2022-07-27,10:05:05.000,208,9582141,1165,0,1658916305,5524.407696069997,393.2377609200048,25095.014837040006 2022-07-27,10:05:06.000,208,9582040,-675,0,1658916306,5524.144979979996,399.92738529000053,25095.0008628 2022-07-27,10:05:07.000,208,9582121,-795,0,1658916307,5524.131507359998,394.2387373800011,25094.95195296 2022-07-27,10:05:08.000,208,9582170,-795,0,1658916308,5524.427904999997,397.2910106700001,25095.042785520003 2022-07-27,10:05:09.000,208,9582123,-795,0,1658916309,5524.010253779998,393.6536595900034,25095.147592319998 2022-07-27,10:05:10.000,208,9582173,-795,0,1658916310,5524.333596659999,396.0644620500025,25095.02182416 2022-07-27,10:05:11.000,208,9582168,765,0,1658916311,5523.787955549997,394.8590608200029,25094.805223440002 2022-07-27,10:05:12.000,208,9582074,765,0,1658916312,5524.293178799999,398.38362582000264,25094.791249199996 2022-07-27,10:05:13.000,208,9582108,-795,0,1658916313,5524.158452599993,397.0583893799994,25095.028811279997 2022-07-27,10:05:14.000,208,9582046,605,0,1658916314,5524.333596659999,393.87218261999806,25095.035798400007 2022-07-27,10:05:15.000,208,9582096,805,0,1658916315,5524.279706179994,390.7353197699995,25095.042785520003 2022-07-27,10:05:16.000,208,9582050,-795,0,1658916316,5524.225815699996,390.2912245800035,25095.028811279997 2022-07-27,10:05:17.000,208,9582097,-795,0,1658916317,5524.266233559996,387.9720608100033,25095.02182416 2022-07-27,10:05:18.000,208,9582104,-795,0,1658916318,5524.2325520099985,391.5671171100039,25095.028811279997 2022-07-27,10:05:19.000,208,9582082,-795,0,1658916319,5524.084353189995,390.4251580499986,25095.028811279997 2022-07-27,10:05:20.000,208,9582126,-795,0,1658916320,5524.481795479995,388.29632079000294,25095.04977264 2022-07-27,10:05:21.000,208,9582102,365,0,1658916321,5523.8418460299945,396.03626552999776,25095.10566960001 2022-07-27,10:05:22.000,208,9582100,-795,0,1658916322,5524.616521679993,387.8099308200035,25095.091695360003 2022-07-27,10:05:23.000,208,9582133,-795,0,1658916323,5523.8418460299945,383.9117619300014,25095.007849919995 2022-07-27,10:05:24.000,208,9582147,-434,0,1658916324,5524.502004409995,389.0858233500039,25095.091695360003 2022-07-27,10:05:25.000,208,9582136,1165,0,1658916325,5523.9900448499975,395.38069643999916,25094.979901439998 2022-07-27,10:05:26.000,208,9582147,1085,0,1658916326,5524.286442489996,405.7076718899989,25095.035798400007 2022-07-27,10:05:27.000,208,9582174,805,0,1658916327,5524.138243669993,398.9828018699991,25095.042785520003 2022-07-27,10:05:28.000,208,9582136,-795,0,1658916328,5524.165188909996,408.8727312600022,25095.014837040006 2022-07-27,10:05:29.000,208,9582070,-795,0,1658916329,5524.293178799999,395.9798724900029,25095.084708240007 2022-07-27,10:05:30.000,208,9582136,-315,0,1658916330,5524.030462709998,397.2557650200033,25095.084708240007 2022-07-27,10:05:31.000,208,9582122,-354,0,1658916331,5524.448113929997,398.87706492000143,25095.112656720004 2022-07-27,10:05:32.000,208,9582149,1245,0,1658916332,5524.118034739993,398.07346410000173,25095.154579440008 2022-07-27,10:05:33.000,208,9582134,-795,0,1658916333,5524.097825809993,397.7351058600034,25095.091695360003 2022-07-27,10:05:34.000,208,9582124,-795,0,1658916334,5524.2325520099985,396.4521642000036,25095.007849919995 2022-07-27,10:05:35.000,208,9582118,-795,0,1658916335,5523.9900448499975,400.31508744000166,25095.070734 2022-07-27,10:05:36.000,208,9582076,-795,0,1658916336,5524.515477029992,389.34664116000204,25095.084708240007 2022-07-27,10:05:37.000,208,9582054,-795,0,1658916337,5523.781219239994,390.67187759999797,25095.133618080006 2022-07-27,10:05:38.000,208,9582089,-795,0,1658916338,5524.5895764399975,388.6135316400032,25095.140605200002 2022-07-27,10:05:39.000,208,9582108,165,0,1658916339,5523.875527579992,394.3233269400007,25095.147592319998 2022-07-27,10:05:40.000,208,9582113,1005,0,1658916340,5524.4413776199945,392.7513709499981,25095.175540799995 2022-07-27,10:05:41.000,208,9582144,-515,0,1658916341,5524.070880569998,394.67578343999776,25095.091695360003 2022-07-27,10:05:42.000,208,9582131,-795,0,1658916342,5524.070880569998,396.33232898999995,25095.112656720004 2022-07-27,10:05:43.000,208,9582129,-795,0,1658916343,5524.225815699996,405.0450536700009,25095.140605200002 2022-07-27,10:05:44.000,208,9582096,-795,0,1658916344,5524.151716289998,402.9796585799995,25095.140605200002 2022-07-27,10:05:45.000,208,9582119,1045,0,1658916345,5524.097825809993,391.3062992999985,25095.182527920006 2022-07-27,10:05:46.000,208,9582161,124,0,1658916346,5524.340332969994,395.5569246899977,25095.09868248 2022-07-27,10:05:47.000,208,9582095,-795,0,1658916347,5523.848582339997,387.03452652000124,25095.18951504 2022-07-27,10:05:48.000,208,9582115,725,0,1658916348,5524.528949649997,406.3632409800048,25095.22445064001 2022-07-27,10:05:49.000,208,9582136,-795,0,1658916349,5523.9563632999925,406.4971744499999,25095.147592319998 2022-07-27,10:05:50.000,208,9582143,-795,0,1658916350,5524.111298429998,403.9947333000018,25095.042785520003 2022-07-27,10:05:51.000,208,9582138,-795,0,1658916351,5524.030462709998,400.05426963000355,25095.154579440008 2022-07-27,10:05:52.000,208,9582050,-795,0,1658916352,5524.144979979996,396.21249378000357,25095.16855368 2022-07-27,10:05:53.000,208,9582093,-795,0,1658916353,5524.205606769996,394.04841087000386,25095.21746352 2022-07-27,10:05:54.000,208,9582156,-795,0,1658916354,5524.171925219998,392.272030109998,25095.16855368 2022-07-27,10:05:55.000,208,9582128,605,0,1658916355,5524.023726399995,397.34740371000225,25095.21746352 2022-07-27,10:05:56.000,208,9582142,-795,0,1658916356,5524.306651419996,402.19015601999854,25095.18951504 2022-07-27,10:05:57.000,208,9582163,-235,0,1658916357,5523.996781159993,401.6544221400036,25095.140605200002 2022-07-27,10:05:58.000,208,9582108,-795,0,1658916358,5524.252760939999,397.59412326000165,25095.182527920006 2022-07-27,10:05:59.000,208,9582099,445,0,1658916359,5523.895736509992,394.73922560999927,25094.95195296 2022-07-27,10:06:00.000,208,9582128,-795,0,1658916360,5524.091089499998,396.7129820100017,25095.175540799995 2022-07-27,10:06:01.000,208,9582117,-795,0,1658916361,5524.165188909996,397.6505163000038,25095.203489280007 2022-07-27,10:06:02.000,208,9582152,-795,0,1658916362,5524.212343079998,397.6998602099993,25095.21746352 2022-07-27,10:06:03.000,208,9582107,565,0,1658916363,5524.050671639998,400.7027895900028,25095.245411999997 2022-07-27,10:06:04.000,208,9582152,765,0,1658916364,5524.070880569998,394.49250605999987,25095.16855368 2022-07-27,10:06:05.000,208,9582086,-635,0,1658916365,5524.2325520099985,393.23071178999817,25095.196502159997 2022-07-27,10:06:06.000,208,9582131,-795,0,1658916366,5523.969835919997,390.05155416000343,25095.084708240007 2022-07-27,10:06:07.000,208,9582139,525,0,1658916367,5524.1988704599935,392.62448661000235,25095.09868248 2022-07-27,10:06:08.000,208,9582068,205,0,1658916368,5523.909209129997,388.33156643999973,25095.126630959996 2022-07-27,10:06:09.000,208,9582059,-795,0,1658916369,5524.252760939999,387.62665343999834,25095.22445064001 2022-07-27,10:06:10.000,208,9582062,805,0,1658916370,5524.023726399995,389.4523781099997,25095.182527920006 2022-07-27,10:06:11.000,208,9582118,-635,0,1658916371,5524.165188909996,387.1191160800008,25095.259386240003 2022-07-27,10:06:12.000,208,9582123,725,0,1658916372,5523.787955549997,388.3809103500025,25095.18951504 2022-07-27,10:06:13.000,208,9582180,1165,0,1658916373,5524.306651419996,385.0537209899994,25095.16855368 2022-07-27,10:06:14.000,208,9582037,924,0,1658916374,5524.037199019993,386.8582982700027,25095.11964384 2022-07-27,10:06:15.000,208,9582144,605,0,1658916375,5524.111298429998,388.39500861000124,25095.175540799995 2022-07-27,10:06:16.000,208,9582076,-795,0,1658916376,5524.070880569998,390.90449888999865,25095.196502159997 2022-07-27,10:06:17.000,208,9582071,-795,0,1658916377,5524.239288319994,387.7253412600039,25095.203489280007 2022-07-27,10:06:18.000,208,9582091,445,0,1658916378,5524.077616879993,385.44142314000055,25095.231437760005 2022-07-27,10:06:19.000,208,9582110,365,0,1658916379,5524.192134149998,382.5301324500033,25095.203489280007 2022-07-27,10:06:20.000,208,9582141,-795,0,1658916380,5524.185397839996,386.88649479000014,25095.26637336 2022-07-27,10:06:21.000,208,9582120,-795,0,1658916381,5524.097825809993,378.462784440002,25095.203489280007 2022-07-27,10:06:22.000,208,9582126,-795,0,1658916382,5524.151716289998,382.9178346000044,25095.203489280007 2022-07-27,10:06:23.000,208,9582171,205,0,1658916383,5524.225815699996,384.82109969999874,25095.175540799995 2022-07-27,10:06:24.000,208,9582059,-274,0,1658916384,5523.936154369992,385.98420615000214,25095.035798400007 2022-07-27,10:06:25.000,208,9582112,-315,0,1658916385,5524.219079389994,386.7314139299997,25095.133618080006 2022-07-27,10:06:26.000,208,9582107,-795,0,1658916386,5523.929418059997,393.23071178999817,25095.210476400003 2022-07-27,10:06:27.000,208,9582109,-795,0,1658916387,5524.4615865499945,399.5819779200028,25095.245411999997 2022-07-27,10:06:28.000,208,9582102,645,0,1658916388,5523.862054959995,402.10556645999895,25095.27336048001 2022-07-27,10:06:29.000,208,9582123,-795,0,1658916389,5524.407696069997,403.8185050500033,25095.18951504 2022-07-27,10:06:30.000,208,9582117,-795,0,1658916390,5523.781219239994,408.6048643200047,25095.196502159997 2022-07-27,10:06:31.000,208,9582084,805,0,1658916391,5524.508740719997,409.73272512000403,25095.22445064001 2022-07-27,10:06:32.000,208,9582106,-795,0,1658916392,5523.868791269997,404.97456237000006,25095.18951504 2022-07-27,10:06:33.000,208,9582137,5,0,1658916393,5524.239288319994,402.7822829400029,25095.28733472 2022-07-27,10:06:34.000,208,9582063,-795,0,1658916394,5524.077616879993,399.8286974700022,25095.252399120007 2022-07-27,10:06:35.000,208,9582093,765,0,1658916395,5524.279706179994,406.7368448699999,25095.280347600004 2022-07-27,10:06:36.000,208,9582186,-795,0,1658916396,5523.909209129997,402.46507209000265,25095.27336048001 2022-07-27,10:06:37.000,208,9582106,-795,0,1658916397,5524.407696069997,401.13983564999944,25095.245411999997 2022-07-27,10:06:38.000,208,9582088,765,0,1658916398,5523.808164479997,403.91014374000224,25095.21746352 2022-07-27,10:06:39.000,208,9582096,-795,0,1658916399,5524.306651419996,403.7903085299986,25095.259386240003 2022-07-27,10:06:40.000,208,9582120,-795,0,1658916400,5524.023726399995,400.25164527000015,25095.280347600004 2022-07-27,10:06:41.000,208,9582178,1005,0,1658916401,5524.023726399995,401.8306503900021,25095.28733472 2022-07-27,10:06:42.000,208,9582120,-595,0,1658916402,5524.286442489996,409.76092164000147,25095.27336048001 2022-07-27,10:06:43.000,208,9582190,124,0,1658916403,5523.855318649992,407.42061048000323,25095.27336048001 2022-07-27,10:06:44.000,208,9582154,605,0,1658916404,5524.400959759994,405.18603627000266,25095.33624456 2022-07-27,10:06:45.000,208,9582159,-555,0,1658916405,5523.889000199997,403.7198172299977,25095.259386240003 2022-07-27,10:06:46.000,208,9582170,-795,0,1658916406,5524.144979979996,401.16803217000415,25095.252399120007 2022-07-27,10:06:47.000,208,9582171,-795,0,1658916407,5524.070880569998,395.9164303200014,25095.203489280007 2022-07-27,10:06:48.000,208,9582111,-795,0,1658916408,5523.9900448499975,392.42711096999847,25095.245411999997 2022-07-27,10:06:49.000,208,9582043,-795,0,1658916409,5524.205606769996,403.07129726999847,25095.259386240003 2022-07-27,10:06:50.000,208,9582102,-795,0,1658916410,5523.915945439992,407.2937261400002,25095.329257440004 2022-07-27,10:06:51.000,208,9582105,85,0,1658916411,5524.225815699996,406.6875009600044,25095.315283199998 2022-07-27,10:06:52.000,208,9582095,-795,0,1658916412,5524.050671639998,403.3109676899985,25095.252399120007 2022-07-27,10:06:53.000,208,9582072,-795,0,1658916413,5524.151716289998,404.1286667700042,25095.245411999997 2022-07-27,10:06:54.000,208,9582162,-795,0,1658916414,5524.010253779998,401.90819082000235,25095.27336048001 2022-07-27,10:06:55.000,208,9582145,845,0,1658916415,5523.949626989997,400.62524916000257,25095.10566960001 2022-07-27,10:06:56.000,208,9582096,-795,0,1658916416,5524.050671639998,399.05329316999996,25095.280347600004 2022-07-27,10:06:57.000,208,9582062,-795,0,1658916417,5524.144979979996,403.94538938999904,25095.28733472 2022-07-27,10:06:58.000,208,9582107,-795,0,1658916418,5524.050671639998,392.1451457700023,25095.308296080002 2022-07-27,10:06:59.000,208,9582089,-235,0,1658916419,5524.131507359998,399.1237844700008,25095.315283199998 2022-07-27,10:07:00.000,208,9582140,-795,0,1658916420,5524.178661529993,396.51560636999784,25095.33624456 2022-07-27,10:07:01.000,208,9582104,605,0,1658916421,5523.915945439992,393.5690700300038,25095.259386240003 2022-07-27,10:07:02.000,208,9582147,-795,0,1658916422,5524.313387729999,389.9458172099985,25095.252399120007 2022-07-27,10:07:03.000,208,9582092,-795,0,1658916423,5523.855318649992,403.8678489599988,25095.28733472 2022-07-27,10:07:04.000,208,9582085,-795,0,1658916424,5524.225815699996,408.92912430000433,25095.252399120007 2022-07-27,10:07:05.000,208,9582086,-795,0,1658916425,5524.043935329995,409.2674825400027,25095.280347600004 2022-07-27,10:07:06.000,208,9582096,1125,0,1658916426,5524.070880569998,402.0632716800028,25095.28733472 2022-07-27,10:07:07.000,208,9582233,-795,0,1658916427,5524.192134149998,401.92228908000106,25095.28733472 2022-07-27,10:07:08.000,208,9582080,-795,0,1658916428,5523.875527579992,410.0710833600024,25095.294321839996 2022-07-27,10:07:09.000,208,9582118,-795,0,1658916429,5524.306651419996,408.0620813100031,25095.28733472 2022-07-27,10:07:10.000,208,9582125,-795,0,1658916430,5523.835109719999,396.38167290000274,25095.259386240003 2022-07-27,10:07:11.000,208,9582096,-795,0,1658916431,5524.1988704599935,394.3656217200041,25095.252399120007 2022-07-27,10:07:12.000,208,9582163,-795,0,1658916432,5523.969835919997,390.96794106000016,25095.280347600004 2022-07-27,10:07:13.000,208,9582116,-795,0,1658916433,5523.963099609995,398.05231671000365,25095.252399120007 2022-07-27,10:07:14.000,208,9582075,445,0,1658916434,5524.212343079998,398.53165755000373,25095.322270320008 2022-07-27,10:07:15.000,208,9582076,85,0,1658916435,5523.915945439992,391.701050579999,25095.350218800006 2022-07-27,10:07:16.000,208,9582136,365,0,1658916436,5524.1988704599935,407.5686422100043,25095.33624456 2022-07-27,10:07:17.000,208,9582162,1045,0,1658916437,5524.084353189995,403.4026063800047,25095.308296080002 2022-07-27,10:07:18.000,208,9582139,-795,0,1658916438,5523.936154369992,400.08951528000034,25095.182527920006 2022-07-27,10:07:19.000,208,9582126,-354,0,1658916439,5524.158452599993,395.71200554999814,25095.33624456 2022-07-27,10:07:20.000,208,9582090,404,0,1658916440,5523.969835919997,394.54184997000266,25095.308296080002 2022-07-27,10:07:21.000,208,9582140,-795,0,1658916441,5524.414432379999,391.4684292899983,25095.350218800006 2022-07-27,10:07:22.000,208,9582074,-795,0,1658916442,5523.740801379994,394.4008673700009,25095.35720592 2022-07-27,10:07:23.000,208,9582099,-795,0,1658916443,5524.394223449999,398.0100219300002,25095.364193039997 2022-07-27,10:07:24.000,208,9582105,805,0,1658916444,5524.016990089993,396.0644620500025,25095.371180160007 2022-07-27,10:07:25.000,208,9582106,-795,0,1658916445,5524.131507359998,392.3707179300036,25095.33624456 2022-07-27,10:07:26.000,208,9582166,-795,0,1658916446,5524.111298429998,387.34468824000214,25095.294321839996 2022-07-27,10:07:27.000,208,9582125,-195,0,1658916447,5524.138243669993,390.2912245800035,25095.329257440004 2022-07-27,10:07:28.000,208,9582118,1045,0,1658916448,5524.010253779998,395.19741906000127,25095.364193039997 2022-07-27,10:07:29.000,208,9582078,765,0,1658916449,5524.279706179994,395.9305285800001,25095.329257440004 2022-07-27,10:07:30.000,208,9582116,-795,0,1658916450,5524.023726399995,394.77447126000334,25095.33624456 2022-07-27,10:07:31.000,208,9582118,525,0,1658916451,5524.293178799999,392.3848161900023,25095.39214152001 2022-07-27,10:07:32.000,208,9582147,205,0,1658916452,5523.875527579992,401.3231130300046,25095.3851544 2022-07-27,10:07:33.000,208,9582157,685,0,1658916453,5524.4615865499945,392.3848161900023,25095.371180160007 2022-07-27,10:07:34.000,208,9582130,-795,0,1658916454,5523.8418460299945,391.54596971999854,25095.343231679995 2022-07-27,10:07:35.000,208,9582121,1205,0,1658916455,5524.374014519999,389.90352243000234,25095.371180160007 2022-07-27,10:07:36.000,208,9582120,-795,0,1658916456,5523.942890679995,392.77251834000344,25095.350218800006 2022-07-27,10:07:37.000,208,9582145,1165,0,1658916457,5524.225815699996,395.9798724900029,25095.378167280003 2022-07-27,10:07:38.000,208,9582095,-795,0,1658916458,5524.192134149998,395.6062686000005,25095.44105136001 2022-07-27,10:07:39.000,208,9582099,765,0,1658916459,5524.118034739993,395.21856644999934,25095.420090000007 2022-07-27,10:07:40.000,208,9582108,-155,0,1658916460,5524.225815699996,397.44609153000056,25095.420090000007 2022-07-27,10:07:41.000,208,9582139,-795,0,1658916461,5524.023726399995,394.4008673700009,25095.35720592 2022-07-27,10:07:42.000,208,9582079,-795,0,1658916462,5524.2325520099985,395.29610687999957,25095.399128640005 2022-07-27,10:07:43.000,208,9582136,885,0,1658916463,5524.091089499998,396.21249378000357,25095.371180160007 2022-07-27,10:07:44.000,208,9582148,-795,0,1658916464,5524.124771049996,400.9354108800035,25095.43406424 2022-07-27,10:07:45.000,208,9582131,-195,0,1658916465,5524.178661529993,400.06836789000226,25095.40611576 2022-07-27,10:07:46.000,208,9582146,-795,0,1658916466,5524.1988704599935,400.00492572000076,25095.427077120003 2022-07-27,10:07:47.000,208,9582075,-795,0,1658916467,5524.212343079998,404.71374456000194,25095.43406424 2022-07-27,10:07:48.000,208,9582123,-795,0,1658916468,5524.205606769996,399.9767292000033,25095.531883919997 2022-07-27,10:07:49.000,208,9582057,805,0,1658916469,5524.037199019993,401.2737691200018,25095.378167280003 2022-07-27,10:07:50.000,208,9582133,805,0,1658916470,5524.394223449999,399.95558180999797,25095.448038480004 2022-07-27,10:07:51.000,208,9582079,-795,0,1658916471,5524.043935329995,400.0331222399982,25095.413102879997 2022-07-27,10:07:52.000,208,9582124,605,0,1658916472,5524.239288319994,409.2322368899986,25095.40611576 2022-07-27,10:07:53.000,208,9582116,725,0,1658916473,5524.219079389994,399.4832901000045,25095.462012719996 2022-07-27,10:07:54.000,208,9582169,-795,0,1658916474,5524.118034739993,405.51734538000164,25095.5248968 2022-07-27,10:07:55.000,208,9582145,845,0,1658916475,5524.306651419996,408.0338847899984,25095.44105136001 2022-07-27,10:07:56.000,208,9582105,-155,0,1658916476,5524.2325520099985,397.142978939999,25095.496948320004 2022-07-27,10:07:57.000,208,9582144,645,0,1658916477,5524.118034739993,395.98692162000225,25095.4550256 2022-07-27,10:07:58.000,208,9582100,-795,0,1658916478,5524.252760939999,400.59705263999786,25095.482974079998 2022-07-27,10:07:59.000,208,9582116,-74,0,1658916479,5524.212343079998,403.28982030000043,25095.496948320004 2022-07-27,10:08:00.000,208,9582106,-795,0,1658916480,5524.2325520099985,402.59900555999775,25095.517909680006 2022-07-27,10:08:01.000,208,9582080,-795,0,1658916481,5524.1045621199955,403.0924446600038,25095.55983240001 2022-07-27,10:08:02.000,208,9582133,805,0,1658916482,5524.360541899994,401.76015909000125,25095.538871040008 2022-07-27,10:08:03.000,208,9582105,-795,0,1658916483,5524.144979979996,406.08832491000067,25095.55983240001 2022-07-27,10:08:04.000,208,9582093,-795,0,1658916484,5524.380750829994,400.9988530499977,25095.538871040008 2022-07-27,10:08:05.000,208,9582189,-795,0,1658916485,5524.043935329995,401.8517977800002,25095.489961200008 2022-07-27,10:08:06.000,208,9582121,525,0,1658916486,5524.380750829994,402.345236879999,25095.517909680006 2022-07-27,10:08:07.000,208,9582083,-515,0,1658916487,5524.151716289998,403.0008059700049,25095.510922559995 2022-07-27,10:08:08.000,208,9582123,205,0,1658916488,5524.326860349996,401.42884998000227,25095.475986960002 2022-07-27,10:08:09.000,208,9582047,-795,0,1658916489,5524.205606769996,412.03074149999884,25095.545858160003 2022-07-27,10:08:10.000,208,9582142,-354,0,1658916490,5524.333596659999,408.7669943100045,25095.538871040008 2022-07-27,10:08:11.000,208,9582130,-795,0,1658916491,5524.266233559996,405.3622645200012,25095.615729360004 2022-07-27,10:08:12.000,208,9582133,-515,0,1658916492,5524.279706179994,407.2937261400002,25095.57380664 2022-07-27,10:08:13.000,208,9582133,-795,0,1658916493,5524.299915109994,402.23245080000197,25095.580793759997 2022-07-27,10:08:14.000,208,9582145,-595,0,1658916494,5524.205606769996,403.0783463999978,25095.371180160007 2022-07-27,10:08:15.000,208,9582136,-795,0,1658916495,5524.219079389994,404.2062072000044,25095.510922559995 2022-07-27,10:08:16.000,208,9582057,525,0,1658916496,5524.299915109994,405.7358684100036,25095.538871040008 2022-07-27,10:08:17.000,208,9582122,445,0,1658916497,5524.360541899994,405.02390628000285,25095.587780880007 2022-07-27,10:08:18.000,208,9582137,445,0,1658916498,5524.205606769996,401.87999429999763,25095.594768000003 2022-07-27,10:08:19.000,208,9582124,445,0,1658916499,5524.387487139997,402.69769338000333,25095.580793759997 2022-07-27,10:08:20.000,208,9582119,-795,0,1658916500,5524.3470692799965,400.3291857000004,25095.62271648 2022-07-27,10:08:21.000,208,9582123,-795,0,1658916501,5524.246024629996,398.17215192000003,25095.489961200008 2022-07-27,10:08:22.000,208,9582093,-795,0,1658916502,5524.360541899994,402.2958929700035,25095.538871040008 2022-07-27,10:08:23.000,208,9582132,-795,0,1658916503,5524.272969869999,408.6753556199983,25095.62271648 2022-07-27,10:08:24.000,208,9582106,-795,0,1658916504,5524.454850239992,406.3279953300007,25095.55983240001 2022-07-27,10:08:25.000,208,9582152,285,0,1658916505,5524.1988704599935,400.780330020003,25095.60874224001 2022-07-27,10:08:26.000,208,9582130,-795,0,1658916506,5524.603049059995,402.7681846800042,25095.629703599996 2022-07-27,10:08:27.000,208,9582081,-795,0,1658916507,5524.151716289998,402.345236879999,25095.629703599996 2022-07-27,10:08:28.000,208,9582134,404,0,1658916508,5524.629994299998,406.41963401999965,25095.615729360004 2022-07-27,10:08:29.000,208,9582122,-795,0,1658916509,5524.097825809993,397.18527372000244,25095.55983240001 2022-07-27,10:08:30.000,208,9582149,725,0,1658916510,5524.717566329993,398.2426432200009,25095.55983240001 2022-07-27,10:08:31.000,208,9582070,445,0,1658916511,5524.043935329995,402.0491734200041,25095.57380664 2022-07-27,10:08:32.000,208,9582083,-795,0,1658916512,5524.724302639996,395.9516759699982,25095.60874224001 2022-07-27,10:08:33.000,208,9582075,-795,0,1658916513,5524.1045621199955,389.8894241700036,25095.60175512 2022-07-27,10:08:34.000,208,9582057,-795,0,1658916514,5524.859028839994,390.24892980000004,25095.657652080008 2022-07-27,10:08:35.000,208,9582116,1285,0,1658916515,5524.165188909996,393.72415089000424,25095.643677840002 2022-07-27,10:08:36.000,208,9582137,-795,0,1658916516,5524.596312749993,402.8809707600012,25095.678613439995 2022-07-27,10:08:37.000,208,9582164,45,0,1658916517,5524.448113929997,399.7652553000007,25095.55983240001 2022-07-27,10:08:38.000,208,9582111,965,0,1658916518,5524.313387729999,395.98692162000225,25095.657652080008 2022-07-27,10:08:39.000,208,9582137,-795,0,1658916519,5524.488531789997,396.0926585699999,25095.489961200008 2022-07-27,10:08:40.000,208,9582094,-795,0,1658916520,5524.299915109994,394.8026677800008,25095.60175512 2022-07-27,10:08:41.000,208,9582132,-795,0,1658916521,5524.717566329993,393.6959543699995,25095.636690720006 2022-07-27,10:08:42.000,208,9582158,-795,0,1658916522,5524.367278209997,397.030192860002,25095.643677840002 2022-07-27,10:08:43.000,208,9582113,765,0,1658916523,5524.528949649997,397.49543544000335,25095.67162632 2022-07-27,10:08:44.000,208,9582135,-795,0,1658916524,5524.609785369998,396.28298508000444,25095.69258768 2022-07-27,10:08:45.000,208,9582163,-795,0,1658916525,5524.367278209997,396.41691854999954,25095.629703599996 2022-07-27,10:08:46.000,208,9582116,-795,0,1658916526,5524.5895764399975,396.82576808999875,25095.580793759997 2022-07-27,10:08:47.000,208,9582206,725,0,1658916527,5524.488531789997,389.4171324600029,25095.67162632 2022-07-27,10:08:48.000,208,9582131,-795,0,1658916528,5524.454850239992,395.67675990000134,25095.664639200004 2022-07-27,10:08:49.000,208,9582100,-755,0,1658916529,5524.656939539993,397.34740371000225,25095.69258768 2022-07-27,10:08:50.000,208,9582112,-795,0,1658916530,5524.569367509997,398.4047732100007,25095.713549040003 2022-07-27,10:08:51.000,208,9582127,-155,0,1658916531,5524.515477029992,398.721984060001,25095.769446 2022-07-27,10:08:52.000,208,9582109,-114,0,1658916532,5524.757984189993,396.3393781199993,25095.734510400005 2022-07-27,10:08:53.000,208,9582182,-795,0,1658916533,5524.320124039994,395.65561251000327,25095.72752328001 2022-07-27,10:08:54.000,208,9582135,965,0,1658916534,5524.865765149996,393.2518591800035,25095.685600560006 2022-07-27,10:08:55.000,208,9582098,-795,0,1658916535,5524.272969869999,397.8690393299985,25095.580793759997 2022-07-27,10:08:56.000,208,9582110,-795,0,1658916536,5524.825347289996,397.4249441400025,25095.762458880003 2022-07-27,10:08:57.000,208,9582124,-795,0,1658916537,5524.596312749993,411.7135306499986,25095.762458880003 2022-07-27,10:08:58.000,208,9582046,485,0,1658916538,5524.569367509997,409.4437107900012,25095.762458880003 2022-07-27,10:08:59.000,208,9582172,-795,0,1658916539,5524.7984020499935,404.6573515199998,25095.804381600006 2022-07-27,10:09:00.000,208,9582126,-795,0,1658916540,5524.387487139997,401.77425734999997,25095.797394479996 2022-07-27,10:09:01.000,208,9582153,-795,0,1658916541,5524.960073489994,406.8707783400023,25095.77643312001 2022-07-27,10:09:02.000,208,9582114,-795,0,1658916542,5524.2325520099985,405.66537711000274,25095.713549040003 2022-07-27,10:09:03.000,208,9582124,-795,0,1658916543,5524.791665739998,411.00861765000445,25095.77643312001 2022-07-27,10:09:04.000,208,9582112,1085,0,1658916544,5524.502004409995,410.9028806999995,25095.57380664 2022-07-27,10:09:05.000,208,9582120,485,0,1658916545,5524.623257989995,414.35695439999836,25095.77643312001 2022-07-27,10:09:06.000,208,9582103,245,0,1658916546,5524.603049059995,412.199920619998,25095.832330080004 2022-07-27,10:09:07.000,208,9582149,-795,0,1658916547,5524.5895764399975,415.44252042000153,25095.832330080004 2022-07-27,10:09:08.000,208,9582145,725,0,1658916548,5524.623257989995,411.2835337200013,25095.818355839998 2022-07-27,10:09:09.000,208,9582107,765,0,1658916549,5524.677148469993,416.66906903999916,25095.783420240004 2022-07-27,10:09:10.000,208,9582107,-35,0,1658916550,5524.434641309999,412.1505767100025,25095.797394479996 2022-07-27,10:09:11.000,208,9582105,-795,0,1658916551,5524.636730609993,408.9220751699977,25095.587780880007 2022-07-27,10:09:12.000,208,9582137,-795,0,1658916552,5524.434641309999,404.25555110999994,25095.79040736 2022-07-27,10:09:13.000,208,9582070,-74,0,1658916553,5524.771456809998,406.8073361700008,25095.818355839998 2022-07-27,10:09:14.000,208,9582215,565,0,1658916554,5524.562631199995,412.087134540001,25095.8393172 2022-07-27,10:09:15.000,208,9582147,-795,0,1658916555,5524.475059169992,413.12335665000137,25095.853291440006 2022-07-27,10:09:16.000,208,9582133,85,0,1658916556,5524.933128249999,407.9704426200042,25095.8393172 2022-07-27,10:09:17.000,208,9582131,325,0,1658916557,5524.299915109994,400.94246001000283,25095.797394479996 2022-07-27,10:09:18.000,208,9582049,-795,0,1658916558,5524.906183009996,399.8357466000016,25095.825342960008 2022-07-27,10:09:19.000,208,9582105,765,0,1658916559,5524.3470692799965,402.8880198900006,25095.615729360004 2022-07-27,10:09:20.000,208,9582131,-795,0,1658916560,5524.751247879998,408.4286360699989,25095.818355839998 2022-07-27,10:09:21.000,208,9582089,-795,0,1658916561,5524.603049059995,414.6600669899999,25095.755471760007 2022-07-27,10:09:22.000,208,9582105,-795,0,1658916562,5524.690621089998,414.3146596200022,25095.762458880003 2022-07-27,10:09:23.000,208,9582154,-195,0,1658916563,5524.683884779995,411.38927066999895,25095.86027856 2022-07-27,10:09:24.000,208,9582112,-795,0,1658916564,5524.690621089998,412.5946718999985,25095.853291440006 2022-07-27,10:09:25.000,208,9582112,-795,0,1658916565,5524.791665739998,412.20696975000465,25095.8393172 2022-07-27,10:09:26.000,208,9582128,445,0,1658916566,5524.609785369998,408.2665060799991,25095.8393172 2022-07-27,10:09:27.000,208,9582115,805,0,1658916567,5524.596312749993,409.9230516300013,25095.79040736 2022-07-27,10:09:28.000,208,9582098,565,0,1658916568,5524.926391939996,412.58762276999914,25095.8393172 2022-07-27,10:09:29.000,208,9582138,-795,0,1658916569,5524.427904999997,416.5774303500002,25095.881239920003 2022-07-27,10:09:30.000,208,9582049,-274,0,1658916570,5525.088063379997,409.2674825400027,25095.902201280005 2022-07-27,10:09:31.000,208,9582137,685,0,1658916571,5524.508740719997,415.4848151999977,25095.832330080004 2022-07-27,10:09:32.000,208,9582119,725,0,1658916572,5524.832083599998,414.83629523999844,25095.9091884 2022-07-27,10:09:33.000,208,9582188,645,0,1658916573,5524.811874669998,414.11023484999896,25095.9091884 2022-07-27,10:09:34.000,208,9582189,-795,0,1658916574,5524.596312749993,414.7940004600023,25095.846304319995 2022-07-27,10:09:35.000,208,9582106,-795,0,1658916575,5524.838819909994,408.3792921600034,25095.902201280005 2022-07-27,10:09:36.000,208,9582094,805,0,1658916576,5524.643466919995,409.76797077000083,25095.853291440006 2022-07-27,10:09:37.000,208,9582134,-795,0,1658916577,5525.047645519997,409.0842051600048,25095.930149760003 2022-07-27,10:09:38.000,208,9582141,725,0,1658916578,5524.528949649997,402.5073668699988,25095.979059600002 2022-07-27,10:09:39.000,208,9582093,-475,0,1658916579,5525.108272309997,412.9048336199994,25095.972072480006 2022-07-27,10:09:40.000,208,9582058,-315,0,1658916580,5524.495268099992,412.31975583000167,25095.94412400001 2022-07-27,10:09:41.000,208,9582179,-795,0,1658916581,5525.108272309997,408.4779799800017,25095.972072480006 2022-07-27,10:09:42.000,208,9582052,-354,0,1658916582,5524.616521679993,416.055794730004,25095.965085359996 2022-07-27,10:09:43.000,208,9582077,124,0,1658916583,5525.034172899999,412.43959103999805,25095.89521416001 2022-07-27,10:09:44.000,208,9582084,1045,0,1658916584,5524.394223449999,411.7910710799988,25095.811368720002 2022-07-27,10:09:45.000,208,9582153,325,0,1658916585,5525.168899099997,413.68728705000103,25096.020982320006 2022-07-27,10:09:46.000,208,9582088,-795,0,1658916586,5524.677148469993,408.54847128000256,25096.00700808 2022-07-27,10:09:47.000,208,9582132,605,0,1658916587,5525.013963969999,412.876637100002,25095.986046719998 2022-07-27,10:09:48.000,208,9582189,-795,0,1658916588,5524.603049059995,413.86351529999956,25096.034956559997 2022-07-27,10:09:49.000,208,9582202,685,0,1658916589,5525.1756354099925,413.46876401999907,25096.013995199995 2022-07-27,10:09:50.000,208,9582024,-795,0,1658916590,5524.643466919995,406.5606166200014,25095.972072480006 2022-07-27,10:09:51.000,208,9582145,-235,0,1658916591,5525.020700279994,410.4799329000016,25096.020982320006 2022-07-27,10:09:52.000,208,9582139,-354,0,1658916592,5524.744511569996,413.51810793000186,25095.993033840008 2022-07-27,10:09:53.000,208,9582141,-795,0,1658916593,5525.013963969999,416.2672686299993,25096.041943680008 2022-07-27,10:09:54.000,208,9582083,-795,0,1658916594,5524.892710389999,416.7748059900041,25096.02796944 2022-07-27,10:09:55.000,208,9582137,404,0,1658916595,5525.101535999995,419.7988827599984,25096.06290504001 2022-07-27,10:09:56.000,208,9582127,805,0,1658916596,5524.643466919995,419.03052759000275,25096.083866399997 2022-07-27,10:09:57.000,208,9582177,1445,0,1658916597,5525.007227659997,419.0728223699989,25096.020982320006 2022-07-27,10:09:58.000,208,9582138,-434,0,1658916598,5524.838819909994,422.04755522999767,25096.069892160005 2022-07-27,10:09:59.000,208,9582122,525,0,1658916599,5524.879237769994,414.5613791700016,25095.923162640007 2022-07-27,10:10:00.000,208,9582141,-315,0,1658916600,5524.710830019998,415.55530649999855,25095.930149760003 2022-07-27,10:10:01.000,208,9582171,-795,0,1658916601,5525.020700279994,420.8562522600041,25096.10482776 2022-07-27,10:10:02.000,208,9582107,5,0,1658916602,5524.811874669998,420.4826483700017,25096.132776239996 2022-07-27,10:10:03.000,208,9582123,-795,0,1658916603,5525.115008619992,422.52689606999775,25096.17469896 2022-07-27,10:10:04.000,208,9582111,-74,0,1658916604,5524.731038949998,420.89854704000027,25096.132776239996 2022-07-27,10:10:05.000,208,9582126,-795,0,1658916605,5524.912919319999,418.9529871600025,25096.11181488001 2022-07-27,10:10:06.000,208,9582085,-795,0,1658916606,5524.919655629994,417.58545594000316,25096.12578912 2022-07-27,10:10:07.000,208,9582088,-795,0,1658916607,5524.791665739998,418.9247906399978,25096.07687928 2022-07-27,10:10:08.000,208,9582206,-395,0,1658916608,5524.926391939996,424.3526207399991,25096.020982320006 2022-07-27,10:10:09.000,208,9582112,-675,0,1658916609,5524.757984189993,422.6255838900033,25096.153737599998 2022-07-27,10:10:10.000,208,9582091,805,0,1658916610,5525.0611181399945,419.347738440003,25096.2236088 2022-07-27,10:10:11.000,208,9582144,-795,0,1658916611,5524.8186109799935,420.1583883900021,25096.19566032 2022-07-27,10:10:12.000,208,9582197,-795,0,1658916612,5525.054381829999,426.85506189000444,25096.202647439997 2022-07-27,10:10:13.000,208,9582195,-795,0,1658916613,5524.751247879998,422.98508951999975,25096.132776239996 2022-07-27,10:10:14.000,208,9582146,245,0,1658916614,5525.020700279994,420.73641705000045,25096.188673200006 2022-07-27,10:10:15.000,208,9582093,245,0,1658916615,5524.737775259993,423.8309851200029,25096.12578912 2022-07-27,10:10:16.000,208,9582138,445,0,1658916616,5524.926391939996,425.0434354800018,25096.160724720008 2022-07-27,10:10:17.000,208,9582082,965,0,1658916617,5524.757984189993,423.2882021100013,25096.146750480002 2022-07-27,10:10:18.000,208,9582105,124,0,1658916618,5525.047645519997,413.7225326999978,25096.202647439997 2022-07-27,10:10:19.000,208,9582105,-795,0,1658916619,5524.717566329993,410.58566984999925,25096.23059592001 2022-07-27,10:10:20.000,208,9582086,445,0,1658916620,5525.047645519997,411.3117302399987,25096.2236088 2022-07-27,10:10:21.000,208,9582147,885,0,1658916621,5524.8522925299985,411.9813975900033,25096.202647439997 2022-07-27,10:10:22.000,208,9582069,-795,0,1658916622,5524.892710389999,411.45271284000046,25096.167711840004 2022-07-27,10:10:23.000,208,9582131,-795,0,1658916623,5524.845556219996,415.5341591100005,25096.118802000005 2022-07-27,10:10:24.000,208,9582055,-795,0,1658916624,5524.710830019998,413.1374549100001,25096.020982320006 2022-07-27,10:10:25.000,208,9582148,-795,0,1658916625,5525.088063379997,420.89854704000027,25096.153737599998 2022-07-27,10:10:26.000,208,9582063,924,0,1658916626,5524.616521679993,416.34480905999953,25096.160724720008 2022-07-27,10:10:27.000,208,9582117,-795,0,1658916627,5525.296888989993,415.27334130000236,25096.209634560008 2022-07-27,10:10:28.000,208,9582110,-795,0,1658916628,5524.495268099992,411.0650106899993,25096.160724720008 2022-07-27,10:10:29.000,208,9582149,-114,0,1658916629,5525.141953859995,425.1844180800035,25096.153737599998 2022-07-27,10:10:30.000,208,9582119,605,0,1658916630,5524.757984189993,419.80593188999774,25096.146750480002 2022-07-27,10:10:31.000,208,9582167,1045,0,1658916631,5524.953337179999,417.1413607499999,25096.167711840004 2022-07-27,10:10:32.000,208,9582069,-795,0,1658916632,5524.919655629994,416.1333351600042,25096.237583040005 2022-07-27,10:10:33.000,208,9582155,365,0,1658916633,5524.811874669998,416.6126760000043,25096.27251864 2022-07-27,10:10:34.000,208,9582097,-795,0,1658916634,5525.182371719995,412.6440158100013,25096.265531520003 2022-07-27,10:10:35.000,208,9582070,1125,0,1658916635,5524.838819909994,417.7757824500004,25096.265531520003 2022-07-27,10:10:36.000,208,9582089,-795,0,1658916636,5524.987018729997,412.0377906299982,25096.300467119996 2022-07-27,10:10:37.000,208,9582150,1005,0,1658916637,5525.007227659997,407.4911017800041,25096.258544400007 2022-07-27,10:10:38.000,208,9582141,845,0,1658916638,5524.791665739998,411.19189503000234,25096.12578912 2022-07-27,10:10:39.000,208,9582102,-795,0,1658916639,5525.081327069995,412.3620506099978,25096.090853520007 2022-07-27,10:10:40.000,208,9582104,404,0,1658916640,5524.737775259993,408.58371692999935,25096.11181488001 2022-07-27,10:10:41.000,208,9582086,-795,0,1658916641,5525.000491349994,416.8734938100024,25096.286492880005 2022-07-27,10:10:42.000,208,9582153,-795,0,1658916642,5525.081327069995,414.4485930900046,25096.251557279997 2022-07-27,10:10:43.000,208,9582129,845,0,1658916643,5524.980282419994,411.3117302399987,25096.300467119996 2022-07-27,10:10:44.000,208,9582156,-795,0,1658916644,5525.108272309997,413.7366309600038,25096.328415600008 2022-07-27,10:10:45.000,208,9582164,-795,0,1658916645,5524.8522925299985,410.3107537800024,25096.27950576001 2022-07-27,10:10:46.000,208,9582131,565,0,1658916646,5525.040909209994,409.9160025000019,25096.286492880005 2022-07-27,10:10:47.000,208,9582151,-795,0,1658916647,5525.027436589997,420.6095327100047,25096.29348 2022-07-27,10:10:48.000,208,9582161,-795,0,1658916648,5524.845556219996,419.12921541000105,25096.2236088 2022-07-27,10:10:49.000,208,9582118,445,0,1658916649,5525.148690169997,411.1214037300015,25096.349376959995 2022-07-27,10:10:50.000,208,9582088,-795,0,1658916650,5524.859028839994,411.38927066999895,25096.356364080006 2022-07-27,10:10:51.000,208,9582118,-795,0,1658916651,5525.242998509995,413.91285921000235,25096.377325440008 2022-07-27,10:10:52.000,208,9582110,-795,0,1658916652,5524.892710389999,410.6209155000033,25096.335402720004 2022-07-27,10:10:53.000,208,9582110,5,0,1658916653,5525.141953859995,409.22518775999924,25096.314441360002 2022-07-27,10:10:54.000,208,9582104,205,0,1658916654,5524.973546109999,413.7084344399991,25096.307454240006 2022-07-27,10:10:55.000,208,9582140,-795,0,1658916655,5524.953337179999,415.96415603999776,25096.29348 2022-07-27,10:10:56.000,208,9582096,-795,0,1658916656,5525.249734819998,418.37495850000414,25096.314441360002 2022-07-27,10:10:57.000,208,9582116,-795,0,1658916657,5524.912919319999,416.8452972899977,25096.321428479998 2022-07-27,10:10:58.000,208,9582163,-795,0,1658916658,5525.121744929995,421.22985614999925,25096.34238984 2022-07-27,10:10:59.000,208,9582108,565,0,1658916659,5524.960073489994,419.1221662800017,25096.356364080006 2022-07-27,10:11:00.000,208,9582068,365,0,1658916660,5525.094799689992,421.32854397000483,25096.377325440008 2022-07-27,10:11:01.000,208,9582195,-434,0,1658916661,5524.987018729997,416.9087394599992,25096.328415600008 2022-07-27,10:11:02.000,208,9582143,-795,0,1658916662,5525.1554264799925,421.91362176000257,25096.27950576001 2022-07-27,10:11:03.000,208,9582099,-795,0,1658916663,5524.778193119993,419.9398653600001,25096.307454240006 2022-07-27,10:11:04.000,208,9582160,765,0,1658916664,5525.229525889998,419.4816719099981,25096.202647439997 2022-07-27,10:11:05.000,208,9582109,-795,0,1658916665,5524.656939539993,421.7303443800047,25096.300467119996 2022-07-27,10:11:06.000,208,9582112,-795,0,1658916666,5525.472033049999,418.96708542000124,25096.39129968 2022-07-27,10:11:07.000,208,9582133,565,0,1658916667,5524.643466919995,423.964918589998,25096.3633512 2022-07-27,10:11:08.000,208,9582135,965,0,1658916668,5525.525923529996,419.62265450999985,25096.34238984 2022-07-27,10:11:09.000,208,9582137,325,0,1658916669,5524.744511569996,420.48969750000106,25096.307454240006 2022-07-27,10:11:10.000,208,9582095,-795,0,1658916670,5525.168899099997,422.78771388000314,25096.307454240006 2022-07-27,10:11:11.000,208,9582128,-795,0,1658916671,5525.088063379997,419.8129810200044,25096.34238984 2022-07-27,10:11:12.000,208,9582133,-795,0,1658916672,5524.906183009996,418.1352880800041,25096.29348 2022-07-27,10:11:13.000,208,9582094,-795,0,1658916673,5525.296888989993,420.88444878000155,25096.335402720004 2022-07-27,10:11:14.000,208,9582116,-795,0,1658916674,5524.953337179999,421.8783761099985,25096.300467119996 2022-07-27,10:11:15.000,208,9582115,-795,0,1658916675,5525.276680059993,415.60465041000134,25096.377325440008 2022-07-27,10:11:16.000,208,9582173,-795,0,1658916676,5524.885974079996,409.0137138600039,25096.377325440008 2022-07-27,10:11:17.000,208,9582128,-795,0,1658916677,5525.249734819998,413.20794621000096,25096.286492880005 2022-07-27,10:11:18.000,208,9582116,-475,0,1658916678,5524.764720499996,416.01349995000055,25096.265531520003 2022-07-27,10:11:19.000,208,9582119,-155,0,1658916679,5525.2093169599975,413.8353187800021,25096.251557279997 2022-07-27,10:11:20.000,208,9582127,924,0,1658916680,5524.838819909994,413.6943361800004,25096.335402720004 2022-07-27,10:11:21.000,208,9582167,-795,0,1658916681,5525.168899099997,414.99842522999825,25096.419248159997 2022-07-27,10:11:22.000,208,9582119,-795,0,1658916682,5524.987018729997,417.0567711900003,25096.3633512 2022-07-27,10:11:23.000,208,9582144,-795,0,1658916683,5525.370988399998,420.48969750000106,25096.356364080006 2022-07-27,10:11:24.000,208,9582203,-795,0,1658916684,5524.9466008699965,417.9731580900043,25096.356364080006 2022-07-27,10:11:25.000,208,9582181,-795,0,1658916685,5525.108272309997,419.9892092700029,25096.356364080006 2022-07-27,10:11:26.000,208,9582094,-795,0,1658916686,5524.9466008699965,421.32854397000483,25096.258544400007 2022-07-27,10:11:27.000,208,9582151,404,0,1658916687,5525.007227659997,416.5139881799987,25096.23059592001 2022-07-27,10:11:28.000,208,9582145,-795,0,1658916688,5524.987018729997,414.86449176000315,25096.34238984 2022-07-27,10:11:29.000,208,9582173,-795,0,1658916689,5525.222789579995,416.626774260003,25096.419248159997 2022-07-27,10:11:30.000,208,9582102,805,0,1658916690,5524.973546109999,413.6943361800004,25096.433222400003 2022-07-27,10:11:31.000,208,9582068,-795,0,1658916691,5525.2093169599975,416.73956034,25096.454183760005 2022-07-27,10:11:32.000,208,9582163,-235,0,1658916692,5524.993755039999,417.5431611599997,25096.44020952 2022-07-27,10:11:33.000,208,9582151,-795,0,1658916693,5524.993755039999,419.31249278999894,25096.41226104 2022-07-27,10:11:34.000,208,9582083,-795,0,1658916694,5525.202580649995,415.3438326000032,25096.370338319997 2022-07-27,10:11:35.000,208,9582130,-795,0,1658916695,5524.919655629994,417.35988378000184,25096.419248159997 2022-07-27,10:11:36.000,208,9582127,-595,0,1658916696,5525.317097919993,416.69726556000387,25096.321428479998 2022-07-27,10:11:37.000,208,9582150,-795,0,1658916697,5524.784929429996,414.0256452899994,25096.433222400003 2022-07-27,10:11:38.000,208,9582148,1085,0,1658916698,5525.512450909999,423.5842655700035,25096.426235280007 2022-07-27,10:11:39.000,208,9582056,-675,0,1658916699,5524.596312749993,416.1544825500023,25096.377325440008 2022-07-27,10:11:40.000,208,9582131,-395,0,1658916700,5525.532659839999,416.1544825500023,25096.454183760005 2022-07-27,10:11:41.000,208,9582097,165,0,1658916701,5524.710830019998,419.57331060000433,25096.454183760005 2022-07-27,10:11:42.000,208,9582041,-795,0,1658916702,5525.357515779993,416.7254620800013,25096.468157999996 2022-07-27,10:11:43.000,208,9582121,-795,0,1658916703,5524.771456809998,412.7215562400015,25096.489119359998 2022-07-27,10:11:44.000,208,9582121,5,0,1658916704,5525.216053269993,416.14038429000357,25096.356364080006 2022-07-27,10:11:45.000,208,9582166,205,0,1658916705,5524.832083599998,409.3591212300016,25096.489119359998 2022-07-27,10:11:46.000,208,9582062,-795,0,1658916706,5525.323834229996,403.2757220400017,25096.524054960006 2022-07-27,10:11:47.000,208,9582114,45,0,1658916707,5524.912919319999,409.7045285999993,25096.55899056 2022-07-27,10:11:48.000,208,9582100,1285,0,1658916708,5525.263207439995,406.92717138000444,25096.517067839995 2022-07-27,10:11:49.000,208,9582115,445,0,1658916709,5524.764720499996,415.7385838800037,25096.39129968 2022-07-27,10:11:50.000,208,9582074,924,0,1658916710,5525.269943749998,419.0587241100002,25096.46117088 2022-07-27,10:11:51.000,208,9582151,-795,0,1658916711,5524.939864559994,417.3528346500025,25096.44719664001 2022-07-27,10:11:52.000,208,9582064,5,0,1658916712,5525.249734819998,417.9238141800015,25096.489119359998 2022-07-27,10:11:53.000,208,9582156,-795,0,1658916713,5524.980282419994,412.7074579800028,25096.51008072 2022-07-27,10:11:54.000,208,9582145,-74,0,1658916714,5525.101535999995,417.80397896999784,25096.538029199997 2022-07-27,10:11:55.000,208,9582151,-74,0,1658916715,5525.141953859995,418.0718459100026,25096.51008072 2022-07-27,10:11:56.000,208,9582148,445,0,1658916716,5525.101535999995,417.987256350003,25096.489119359998 2022-07-27,10:11:57.000,208,9582121,-74,0,1658916717,5525.013963969999,414.8292461099991,25096.314441360002 2022-07-27,10:11:58.000,208,9582103,565,0,1658916718,5525.081327069995,416.47169340000255,25096.384312560003 2022-07-27,10:11:59.000,208,9582043,-795,0,1658916719,5525.054381829999,415.64694519000477,25096.489119359998 2022-07-27,10:12:00.000,208,9582086,-795,0,1658916720,5525.115008619992,415.6962891000003,25096.496106480008 2022-07-27,10:12:01.000,208,9582188,-795,0,1658916721,5524.865765149996,416.4012021000017,25096.53104208 2022-07-27,10:12:02.000,208,9582092,525,0,1658916722,5525.296888989993,414.7728530700042,25096.51008072 2022-07-27,10:12:03.000,208,9582132,-795,0,1658916723,5525.067854449997,413.4899114100044,25096.545016320008 2022-07-27,10:12:04.000,208,9582118,805,0,1658916724,5524.987018729997,417.70529114999954,25096.545016320008 2022-07-27,10:12:05.000,208,9582178,565,0,1658916725,5525.054381829999,411.6923832600005,25096.538029199997 2022-07-27,10:12:06.000,208,9582149,445,0,1658916726,5525.141953859995,415.24514477999764,25096.489119359998 2022-07-27,10:12:07.000,208,9582109,725,0,1658916727,5525.088063379997,408.58371692999935,25096.51008072 2022-07-27,10:12:08.000,208,9582157,-795,0,1658916728,5525.0611181399945,405.8839001400047,25096.496106480008 2022-07-27,10:12:09.000,208,9582145,-795,0,1658916729,5524.953337179999,412.2704119199989,25096.545016320008 2022-07-27,10:12:10.000,208,9582109,645,0,1658916730,5525.189108029997,414.2653157099994,25096.57995192 2022-07-27,10:12:11.000,208,9582120,-795,0,1658916731,5525.000491349994,414.03269441999873,25096.55899056 2022-07-27,10:12:12.000,208,9582057,1405,0,1658916732,5525.168899099997,410.1345255300039,25096.572964800005 2022-07-27,10:12:13.000,208,9582100,-795,0,1658916733,5525.007227659997,411.63599021999835,25096.552003440003 2022-07-27,10:12:14.000,208,9582139,725,0,1658916734,5524.987018729997,416.09808951000014,25096.503093600004 2022-07-27,10:12:15.000,208,9582153,325,0,1658916735,5525.094799689992,416.5633320900015,25096.545016320008 2022-07-27,10:12:16.000,208,9582107,725,0,1658916736,5524.9466008699965,417.3880802999993,25096.538029199997 2022-07-27,10:12:17.000,208,9582147,-795,0,1658916737,5525.2093169599975,413.60269749000145,25096.61488752001 2022-07-27,10:12:18.000,208,9582125,285,0,1658916738,5524.960073489994,415.4848151999977,25096.6079004 2022-07-27,10:12:19.000,208,9582098,965,0,1658916739,5524.953337179999,408.8515838700041,25096.517067839995 2022-07-27,10:12:20.000,208,9582076,-635,0,1658916740,5525.269943749998,412.60172102999786,25096.635848879996 2022-07-27,10:12:21.000,208,9582135,-555,0,1658916741,5524.778193119993,419.7777353700003,25096.55899056 2022-07-27,10:12:22.000,208,9582104,-35,0,1658916742,5525.350779469998,427.9124313900029,25096.6079004 2022-07-27,10:12:23.000,208,9582122,-795,0,1658916743,5524.811874669998,414.32170875000156,25096.593926160007 2022-07-27,10:12:24.000,208,9582128,-35,0,1658916744,5525.094799689992,419.0728223699989,25096.6079004 2022-07-27,10:12:25.000,208,9582114,-795,0,1658916745,5525.182371719995,417.9449615699996,25096.57995192 2022-07-27,10:12:26.000,208,9582135,-795,0,1658916746,5524.872501459999,422.97099126000103,25096.656810239998 2022-07-27,10:12:27.000,208,9582162,-354,0,1658916747,5525.290152679998,419.4323280000026,25096.691745840006 2022-07-27,10:12:28.000,208,9582146,-795,0,1658916748,5524.825347289996,415.2521939100043,25096.69873296 2022-07-27,10:12:29.000,208,9582108,-795,0,1658916749,5525.216053269993,421.5823126500036,25096.6777716 2022-07-27,10:12:30.000,208,9582121,-795,0,1658916750,5525.054381829999,420.9055961699996,25096.663797360008 2022-07-27,10:12:31.000,208,9582118,-795,0,1658916751,5524.993755039999,419.9751110100042,25096.635848879996 2022-07-27,10:12:32.000,208,9582143,-795,0,1658916752,5525.141953859995,418.50889196999924,25096.62886176 2022-07-27,10:12:33.000,208,9582131,685,0,1658916753,5524.960073489994,421.19461050000245,25096.768604160003 2022-07-27,10:12:34.000,208,9582066,-795,0,1658916754,5525.148690169997,421.6950987300006,25096.7476428 2022-07-27,10:12:35.000,208,9582130,-795,0,1658916755,5525.067854449997,417.70529114999954,25096.69873296 2022-07-27,10:12:36.000,208,9582081,-795,0,1658916756,5525.162162789995,425.0927793900046,25096.712707200008 2022-07-27,10:12:37.000,208,9582123,965,0,1658916757,5525.047645519997,429.67471389000275,25096.705720079997 2022-07-27,10:12:38.000,208,9582118,565,0,1658916758,5525.074590759992,421.4201826600038,25096.705720079997 2022-07-27,10:12:39.000,208,9582140,-795,0,1658916759,5524.859028839994,416.1897281999991,25096.524054960006 2022-07-27,10:12:40.000,208,9582127,-795,0,1658916760,5525.256471129993,417.0990659700037,25096.691745840006 2022-07-27,10:12:41.000,208,9582088,605,0,1658916761,5524.906183009996,412.83434231999854,25096.691745840006 2022-07-27,10:12:42.000,208,9582065,325,0,1658916762,5525.222789579995,414.7587548099982,25096.712707200008 2022-07-27,10:12:43.000,208,9582172,-795,0,1658916763,5525.000491349994,414.0256452899994,25096.754629919997 2022-07-27,10:12:44.000,208,9582121,805,0,1658916764,5525.236262199993,436.6322052000032,25096.754629919997 2022-07-27,10:12:45.000,208,9582177,-795,0,1658916765,5524.865765149996,420.010356660001,25096.712707200008 2022-07-27,10:12:46.000,208,9582146,-795,0,1658916766,5525.128481239997,419.39003321999917,25096.73366856001 2022-07-27,10:12:47.000,208,9582129,-795,0,1658916767,5525.128481239997,421.54001787000016,25096.691745840006 2022-07-27,10:12:48.000,208,9582128,565,0,1658916768,5525.0611181399945,418.68512021999777,25096.72668144 2022-07-27,10:12:49.000,208,9582110,-795,0,1658916769,5525.168899099997,416.73956034,25096.789565520005 2022-07-27,10:12:50.000,208,9582135,-795,0,1658916770,5525.135217549992,415.710387359999,25096.79655264 2022-07-27,10:12:51.000,208,9582118,-795,0,1658916771,5525.081327069995,419.58740886000305,25096.803539759996 2022-07-27,10:12:52.000,208,9582132,-795,0,1658916772,5525.290152679998,420.24297795000166,25096.810526880006 2022-07-27,10:12:53.000,208,9582084,-795,0,1658916773,5524.966809799997,422.8934508300008,25096.77559128 2022-07-27,10:12:54.000,208,9582106,645,0,1658916774,5525.135217549992,421.54001787000016,25096.740655680005 2022-07-27,10:12:55.000,208,9582105,805,0,1658916775,5524.980282419994,424.3244242200017,25096.684758719995 2022-07-27,10:12:56.000,208,9582123,-795,0,1658916776,5525.195844339993,422.36476607999793,25096.78257840001 2022-07-27,10:12:57.000,208,9582119,-795,0,1658916777,5525.094799689992,415.01252349000424,25096.789565520005 2022-07-27,10:12:58.000,208,9582084,-795,0,1658916778,5525.216053269993,422.3506678199992,25096.79655264 2022-07-27,10:12:59.000,208,9582136,365,0,1658916779,5525.0611181399945,422.3859134700033,25096.810526880006 2022-07-27,10:13:00.000,208,9582159,445,0,1658916780,5524.953337179999,414.4979370000001,25096.810526880006 2022-07-27,10:13:01.000,208,9582138,-795,0,1658916781,5525.370988399998,418.11414068999875,25096.803539759996 2022-07-27,10:13:02.000,208,9582072,-795,0,1658916782,5524.805138359996,416.6620199099998,25096.72668144 2022-07-27,10:13:03.000,208,9582149,205,0,1658916783,5525.3036252999955,413.3277814200046,25096.803539759996 2022-07-27,10:13:04.000,208,9582095,845,0,1658916784,5524.744511569996,415.06186739999976,25096.649823120002 2022-07-27,10:13:05.000,208,9582066,725,0,1658916785,5525.357515779993,415.70333822999964,25096.84546248 2022-07-27,10:13:06.000,208,9582113,-795,0,1658916786,5524.731038949998,413.2149953400003,25096.77559128 2022-07-27,10:13:07.000,208,9582075,765,0,1658916787,5525.424878879996,410.88173331000144,25096.887385200003 2022-07-27,10:13:08.000,208,9582104,965,0,1658916788,5524.899446699994,410.14157466000324,25096.922320799997 2022-07-27,10:13:09.000,208,9582088,-795,0,1658916789,5525.263207439995,420.06674970000313,25096.852449599995 2022-07-27,10:13:11.000,208,9582093,85,0,1658916791,5525.242998509995,416.6902164300045,25096.83148824001 2022-07-27,10:13:13.000,208,9582113,-274,0,1658916793,5525.195844339993,421.5541161299989,25096.96424352 2022-07-27,10:13:14.000,208,9582068,885,0,1658916794,5525.000491349994,422.65378041000076,25096.936295040003 2022-07-27,10:13:15.000,208,9582110,-795,0,1658916795,5525.054381829999,422.32952043000114,25096.908346560005 2022-07-27,10:13:16.000,208,9582080,-795,0,1658916796,5525.202580649995,422.94984387000295,25096.978217760006 2022-07-27,10:13:17.000,208,9582153,565,0,1658916797,5525.135217549992,425.11392678000266,25096.838475360004 2022-07-27,10:13:18.000,208,9582127,-795,0,1658916798,5524.912919319999,418.3044672000033,25096.873410959997 2022-07-27,10:13:19.000,208,9582128,-795,0,1658916799,5525.047645519997,420.47559924000234,25096.7476428 2022-07-27,10:13:20.000,208,9582091,-795,0,1658916800,5524.879237769994,416.5421847000034,25096.768604160003 2022-07-27,10:13:21.000,208,9582183,-795,0,1658916801,5524.953337179999,418.0366002599985,25096.880398080008 2022-07-27,10:13:22.000,208,9582166,485,0,1658916802,5525.081327069995,420.5954344499987,25096.957256400005 2022-07-27,10:13:23.000,208,9582088,-795,0,1658916803,5525.007227659997,417.8251263600032,25096.929307920007 2022-07-27,10:13:24.000,208,9582118,1005,0,1658916804,5524.973546109999,418.36086023999815,25096.929307920007 2022-07-27,10:13:25.000,208,9582150,-795,0,1658916805,5525.047645519997,420.7505153099992,25096.86642384 2022-07-27,10:13:26.000,208,9582094,-795,0,1658916806,5524.710830019998,420.68707313999766,25096.880398080008 2022-07-27,10:13:27.000,208,9582084,325,0,1658916807,5525.229525889998,418.8542993400042,25096.84546248 2022-07-27,10:13:28.000,208,9582144,404,0,1658916808,5524.7984020499935,417.8885685300047,25096.89437232 2022-07-27,10:13:28.000,208,9582123,-795,0,1658916809,5525.162162789995,414.32170875000156,25096.929307920007 2022-07-27,10:13:30.000,208,9582123,-795,0,1658916810,5524.629994299998,414.92793393000466,25096.77559128 2022-07-27,10:13:31.000,208,9582112,-795,0,1658916811,5525.162162789995,414.92793393000466,25096.859436720006 2022-07-27,10:13:32.000,208,9582058,-795,0,1658916812,5524.670412159998,414.5402317800035,25096.86642384 2022-07-27,10:13:33.000,208,9582147,-795,0,1658916813,5525.088063379997,422.2026360899981,25096.838475360004 2022-07-27,10:13:33.000,208,9582116,605,0,1658916814,5524.724302639996,420.87035052000283,25096.810526880006 2022-07-27,10:13:35.000,208,9582074,-795,0,1658916815,5524.926391939996,419.3547875700024,25096.873410959997 2022-07-27,10:13:36.000,208,9582081,85,0,1658916816,5524.737775259993,416.3659564500049,25096.789565520005 2022-07-27,10:13:37.000,208,9582062,-795,0,1658916817,5525.034172899999,413.12335665000137,25096.817514000002 2022-07-27,10:13:38.000,208,9582087,645,0,1658916818,5524.859028839994,415.63989605999814,25096.887385200003 2022-07-27,10:13:38.000,208,9582081,-795,0,1658916819,5524.859028839994,421.0254313800033,25096.838475360004 2022-07-27,10:13:40.000,208,9582106,-795,0,1658916820,5524.960073489994,421.65280395000445,25096.880398080008 2022-07-27,10:13:41.000,208,9582169,-795,0,1658916821,5524.892710389999,420.83510486999876,25096.803539759996 2022-07-27,10:13:42.000,208,9582090,-795,0,1658916822,5524.656939539993,413.0035214399977,25096.84546248 2022-07-27,10:13:43.000,208,9582117,-795,0,1658916823,5525.047645519997,420.24297795000166,25096.838475360004 2022-07-27,10:13:43.000,208,9582096,605,0,1658916824,5524.488531789997,419.82003015000373,25096.712707200008 2022-07-27,10:13:45.000,208,9582107,-795,0,1658916825,5525.162162789995,425.6003167500021,25096.859436720006 2022-07-27,10:13:46.000,208,9582103,-795,0,1658916826,5524.845556219996,423.8944272900044,25096.95026928001 2022-07-27,10:13:47.000,208,9582077,-795,0,1658916827,5524.784929429996,425.59326762000273,25096.908346560005 2022-07-27,10:13:48.000,208,9582141,765,0,1658916828,5524.987018729997,418.14233721000346,25096.922320799997 2022-07-27,10:13:49.000,208,9582150,-515,0,1658916829,5524.670412159998,419.3688858300011,25096.873410959997 2022-07-27,10:13:50.000,208,9582121,-795,0,1658916830,5525.216053269993,420.4615009800036,25096.852449599995 2022-07-27,10:13:51.000,208,9582150,924,0,1658916831,5524.387487139997,414.65301786000055,25096.90135944001 2022-07-27,10:13:52.000,208,9582145,-795,0,1658916832,5525.296888989993,426.07965759000217,25096.936295040003 2022-07-27,10:13:53.000,208,9582115,-795,0,1658916833,5524.374014519999,419.46052452000004,25096.873410959997 2022-07-27,10:13:54.000,208,9582138,-795,0,1658916834,5525.242998509995,421.2862491900014,25096.936295040003 2022-07-27,10:13:55.000,208,9582134,-795,0,1658916835,5524.737775259993,415.81612431000394,25096.94328216 2022-07-27,10:13:56.000,208,9582108,924,0,1658916836,5524.865765149996,414.4344948299986,25097.01315336 2022-07-27,10:13:57.000,208,9582223,-795,0,1658916837,5524.885974079996,417.81807723000384,25096.908346560005 2022-07-27,10:13:58.000,208,9582097,-595,0,1658916838,5524.656939539993,415.0407200100017,25096.859436720006 2022-07-27,10:13:58.000,208,9582100,-795,0,1658916839,5525.182371719995,417.16250813999795,25096.922320799997 2022-07-27,10:14:00.000,208,9582150,485,0,1658916840,5524.502004409995,423.47852861999854,25096.89437232 2022-07-27,10:14:01.000,208,9582073,-795,0,1658916841,5525.141953859995,424.4513085600047,25097.006166240004 2022-07-27,10:14:02.000,208,9582093,-795,0,1658916842,5524.535685959992,418.86839760000294,25096.91533368 2022-07-27,10:14:03.000,208,9582144,-795,0,1658916843,5525.108272309997,415.44252042000153,25097.03411472 2022-07-27,10:14:04.000,208,9582129,-515,0,1658916844,5524.643466919995,413.9551539899985,25096.95026928001 2022-07-27,10:14:05.000,208,9582101,-715,0,1658916845,5524.832083599998,420.68707313999766,25096.957256400005 2022-07-27,10:14:06.000,208,9582112,765,0,1658916846,5525.081327069995,416.44349687999784,25096.99917912001 2022-07-27,10:14:07.000,208,9582135,765,0,1658916847,5524.407696069997,418.02955112999916,25096.99917912001 2022-07-27,10:14:08.000,208,9582082,-795,0,1658916848,5525.121744929995,419.7636371100016,25097.006166240004 2022-07-27,10:14:08.000,208,9582090,-354,0,1658916849,5524.535685959992,415.20989913000085,25096.95026928001 2022-07-27,10:14:10.000,208,9582114,165,0,1658916850,5525.020700279994,421.25805267000396,25097.076037440005 2022-07-27,10:14:11.000,208,9582088,765,0,1658916851,5524.7040937099955,417.70529114999954,25097.048088960008 2022-07-27,10:14:12.000,208,9582113,924,0,1658916852,5524.724302639996,417.63479984999867,25097.096998800007 2022-07-27,10:14:13.000,208,9582109,805,0,1658916853,5525.0611181399945,413.7084344399991,25096.985204880002 2022-07-27,10:14:14.000,208,9582143,-795,0,1658916854,5524.427904999997,420.6165818400041,25096.985204880002 2022-07-27,10:14:15.000,208,9582078,-795,0,1658916855,5525.101535999995,423.964918589998,25096.992191999998 2022-07-27,10:14:16.000,208,9582118,-274,0,1658916856,5524.407696069997,420.68707313999766,25097.006166240004 2022-07-27,10:14:17.000,208,9582101,-795,0,1658916857,5524.993755039999,416.06284386000334,25097.055076080003 2022-07-27,10:14:18.000,208,9582089,-795,0,1658916858,5524.8186109799935,421.08182441999816,25097.0620632 2022-07-27,10:14:19.000,208,9582092,-795,0,1658916859,5524.576103819993,423.14721950999956,25097.0620632 2022-07-27,10:14:20.000,208,9582124,-795,0,1658916860,5524.8522925299985,423.28115298000193,25097.152895760002 2022-07-27,10:14:21.000,208,9582131,285,0,1658916861,5524.515477029992,416.59152860999893,25096.985204880002 2022-07-27,10:14:22.000,208,9582092,845,0,1658916862,5524.751247879998,422.4493556400048,25096.99917912001 2022-07-27,10:14:23.000,208,9582104,-795,0,1658916863,5524.656939539993,417.5784068100038,25096.99917912001 2022-07-27,10:14:23.000,208,9582107,285,0,1658916864,5524.629994299998,428.5539022200028,25097.03411472 2022-07-27,10:14:25.000,208,9582134,-795,0,1658916865,5524.744511569996,421.39198613999906,25097.055076080003 2022-07-27,10:14:26.000,208,9582141,-795,0,1658916866,5524.912919319999,415.710387359999,25097.11097304 2022-07-27,10:14:27.000,208,9582103,-715,0,1658916867,5524.542422269995,419.7001949400001,25097.11097304 2022-07-27,10:14:28.000,208,9582091,-795,0,1658916868,5524.771456809998,412.3831980000032,25097.103985920003 2022-07-27,10:14:28.000,208,9582143,365,0,1658916869,5524.623257989995,419.25609975000407,25097.055076080003 2022-07-27,10:14:30.000,208,9582065,-795,0,1658916870,5524.811874669998,418.7485623899993,25097.027127600006 2022-07-27,10:14:31.000,208,9582107,-795,0,1658916871,5524.569367509997,416.7607077299981,25097.01315336 2022-07-27,10:14:32.000,208,9582148,805,0,1658916872,5524.596312749993,414.28646310000477,25097.048088960008 2022-07-27,10:14:33.000,208,9582100,-795,0,1658916873,5524.879237769994,415.85136996000074,25097.0620632 2022-07-27,10:14:34.000,208,9582091,-795,0,1658916874,5524.475059169992,421.70214785999997,25097.03411472 2022-07-27,10:14:35.000,208,9582091,285,0,1658916875,5524.778193119993,416.17562994000036,25097.145908640006 2022-07-27,10:14:36.000,208,9582094,-434,0,1658916876,5524.4615865499945,409.97944467000343,25097.06905032001 2022-07-27,10:14:37.000,208,9582141,-555,0,1658916877,5524.845556219996,411.15664937999827,25097.0620632 2022-07-27,10:14:38.000,208,9582211,-195,0,1658916878,5524.4413776199945,409.7891181599989,25096.84546248 2022-07-27,10:14:39.000,208,9582116,765,0,1658916879,5524.710830019998,420.17953578000015,25097.01315336 2022-07-27,10:14:40.000,208,9582102,-795,0,1658916880,5524.603049059995,416.2179247200038,25097.041101839997 2022-07-27,10:14:41.000,208,9582178,-795,0,1658916881,5524.636730609993,410.0005920600015,25097.11097304 2022-07-27,10:14:42.000,208,9582128,-795,0,1658916882,5524.710830019998,415.9853034300031,25097.096998800007 2022-07-27,10:14:43.000,208,9582113,-795,0,1658916883,5524.636730609993,417.2329994399988,25097.090011679997 2022-07-27,10:14:43.000,208,9582086,-795,0,1658916884,5524.710830019998,413.45466576000035,25097.138921519996 2022-07-27,10:14:45.000,208,9582158,-475,0,1658916885,5524.670412159998,415.52006085000176,25097.090011679997 2022-07-27,10:14:46.000,208,9582187,325,0,1658916886,5524.502004409995,416.5280864400047,25097.055076080003 2022-07-27,10:14:47.000,208,9582028,725,0,1658916887,5524.629994299998,419.4041314799979,25097.03411472 2022-07-27,10:14:48.000,208,9582122,845,0,1658916888,5524.596312749993,421.56821439000487,25097.090011679997 2022-07-27,10:14:49.000,208,9582058,-434,0,1658916889,5524.697357399993,424.26098205000017,25097.06905032001 2022-07-27,10:14:50.000,208,9582099,-795,0,1658916890,5524.502004409995,419.58740886000305,25097.11097304 2022-07-27,10:14:51.000,208,9582152,685,0,1658916891,5524.933128249999,423.35869341000216,25097.124947280005 2022-07-27,10:14:52.000,208,9582120,725,0,1658916892,5524.380750829994,423.9437711999999,25097.096998800007 2022-07-27,10:14:53.000,208,9582190,325,0,1658916893,5524.966809799997,419.86937405999925,25097.096998800007 2022-07-27,10:14:54.000,208,9582128,-475,0,1658916894,5524.380750829994,420.29232186000445,25097.096998800007 2022-07-27,10:14:55.000,208,9582169,-795,0,1658916895,5524.784929429996,423.17541603000427,25097.103985920003 2022-07-27,10:14:56.000,208,9582100,805,0,1658916896,5524.468322859997,421.46247743999993,25096.95026928001 2022-07-27,10:14:57.000,208,9582134,-795,0,1658916897,5524.690621089998,418.1564354700022,25097.187831359995 2022-07-27,10:14:58.000,208,9582096,-395,0,1658916898,5524.629994299998,420.2852727299978,25097.124947280005 2022-07-27,10:14:59.000,208,9582115,-795,0,1658916899,5524.663675849995,423.5772164400041,25097.187831359995 2022-07-27,10:15:00.000,208,9582127,-715,0,1658916900,5524.7040937099955,421.5541161299989,25097.187831359995 2022-07-27,10:15:01.000,208,9582050,-795,0,1658916901,5524.488531789997,417.0215255400035,25097.103985920003 2022-07-27,10:15:02.000,208,9582133,-795,0,1658916902,5524.912919319999,417.5008663800036,25097.138921519996 2022-07-27,10:15:03.000,208,9582110,-795,0,1658916903,5524.306651419996,419.22790322999936,25097.090011679997 2022-07-27,10:15:04.000,208,9582116,-795,0,1658916904,5524.764720499996,426.86916015000315,25097.145908640006 2022-07-27,10:15:05.000,208,9582127,-354,0,1658916905,5524.636730609993,426.1360506300043,25097.138921519996 2022-07-27,10:15:06.000,208,9582079,885,0,1658916906,5524.562631199995,422.0264078399996,25097.194818480006 2022-07-27,10:15:07.000,208,9582138,-795,0,1658916907,5524.636730609993,413.71548356999847,25097.138921519996 2022-07-27,10:15:08.000,208,9582133,-795,0,1658916908,5524.609785369998,411.8051693400048,25097.187831359995 2022-07-27,10:15:09.000,208,9582078,-795,0,1658916909,5524.683884779995,418.6005306599982,25097.11097304 2022-07-27,10:15:10.000,208,9582138,-795,0,1658916910,5524.515477029992,420.41215707000083,25097.08302456 2022-07-27,10:15:11.000,208,9582114,-795,0,1658916911,5524.508740719997,416.57038122000085,25097.03411472 2022-07-27,10:15:12.000,208,9582183,885,0,1658916912,5524.717566329993,419.25609975000407,25097.11097304 2022-07-27,10:15:13.000,208,9582098,-795,0,1658916913,5524.616521679993,423.1613177699983,25097.194818480006 2022-07-27,10:15:14.000,208,9582136,-795,0,1658916914,5524.508740719997,413.92695747000107,25097.16687000001 2022-07-27,10:15:15.000,208,9582132,645,0,1658916915,5524.596312749993,421.09592268000415,25097.173857120004 2022-07-27,10:15:16.000,208,9582128,-795,0,1658916916,5524.643466919995,425.59326762000273,25097.1319344 2022-07-27,10:15:17.000,208,9582106,-795,0,1658916917,5524.5558948899925,426.4885071300014,25097.159882879998 2022-07-27,10:15:18.000,208,9582190,445,0,1658916918,5524.542422269995,422.23083261000284,25097.103985920003 2022-07-27,10:15:19.000,208,9582132,-555,0,1658916919,5524.367278209997,420.22887969000294,25096.95026928001 2022-07-27,10:15:20.000,208,9582112,1085,0,1658916920,5524.475059169992,425.73425022000447,25096.992191999998 2022-07-27,10:15:21.000,208,9582139,-795,0,1658916921,5524.677148469993,418.09299330000067,25097.16687000001 2022-07-27,10:15:22.000,208,9582112,-795,0,1658916922,5524.380750829994,421.27920006000204,25097.096998800007 2022-07-27,10:15:23.000,208,9582130,-635,0,1658916923,5524.488531789997,428.15210181000293,25097.187831359995 2022-07-27,10:15:24.000,208,9582091,845,0,1658916924,5524.683884779995,428.2789861499987,25097.18084424 2022-07-27,10:15:25.000,208,9582137,-795,0,1658916925,5524.326860349996,428.51160743999935,25097.1319344 2022-07-27,10:15:26.000,208,9582106,-795,0,1658916926,5524.690621089998,415.8795664799982,25097.11796016001 2022-07-27,10:15:27.000,208,9582118,645,0,1658916927,5524.313387729999,419.8764231899986,25097.138921519996 2022-07-27,10:15:28.000,208,9582132,-795,0,1658916928,5524.468322859997,417.1061151000031,25097.0620632 2022-07-27,10:15:29.000,208,9582114,-315,0,1658916929,5524.454850239992,420.73641705000045,25097.16687000001 2022-07-27,10:15:30.000,208,9582127,-795,0,1658916930,5524.495268099992,418.5441376200033,25097.159882879998 2022-07-27,10:15:31.000,208,9582149,-795,0,1658916931,5524.562631199995,419.48872104000475,25097.11796016001 2022-07-27,10:15:32.000,208,9582070,-795,0,1658916932,5524.414432379999,420.9267435599977,25097.1319344 2022-07-27,10:15:33.000,208,9582129,805,0,1658916933,5524.717566329993,411.5795971800035,25097.145908640006 2022-07-27,10:15:34.000,208,9582103,1365,0,1658916934,5524.037199019993,416.7607077299981,25097.020140479995 2022-07-27,10:15:35.000,208,9582098,-315,0,1658916935,5524.623257989995,413.4828622799978,25097.08302456 2022-07-27,10:15:36.000,208,9582165,1245,0,1658916936,5524.340332969994,418.55823588000203,25097.06905032001 2022-07-27,10:15:37.000,208,9582052,645,0,1658916937,5524.353805589999,418.69921848000376,25097.11796016001 2022-07-27,10:15:38.000,208,9582124,-475,0,1658916938,5524.656939539993,422.28017651999835,25097.145908640006 2022-07-27,10:15:39.000,208,9582085,-795,0,1658916939,5524.171925219998,414.7940004600023,25097.18084424 2022-07-27,10:15:40.000,208,9582081,124,0,1658916940,5524.710830019998,411.97434846000397,25097.173857120004 2022-07-27,10:15:41.000,208,9582169,285,0,1658916941,5524.212343079998,410.7548489699984,25097.16687000001 2022-07-27,10:15:42.000,208,9582130,-795,0,1658916942,5524.360541899994,413.116307520002,25097.096998800007 2022-07-27,10:15:43.000,208,9582153,-795,0,1658916943,5524.697357399993,417.60660333000124,25097.145908640006 2022-07-27,10:15:44.000,208,9582126,845,0,1658916944,5524.1045621199955,413.5956483600021,25097.048088960008 2022-07-27,10:15:45.000,208,9582077,-795,0,1658916945,5524.609785369998,416.5774303500002,25097.152895760002 2022-07-27,10:15:46.000,208,9582111,-795,0,1658916946,5524.151716289998,420.7716627000045,25097.16687000001 2022-07-27,10:15:47.000,208,9582159,-795,0,1658916947,5524.7040937099955,416.97923076000006,25097.2018056 2022-07-27,10:15:48.000,208,9582074,85,0,1658916948,5524.380750829994,410.27550812999834,25097.152895760002 2022-07-27,10:15:49.000,208,9582074,-795,0,1658916949,5524.353805589999,407.2584804900034,25097.138921519996 2022-07-27,10:15:50.000,208,9582116,-635,0,1658916950,5524.427904999997,404.74899020999874,25097.138921519996 2022-07-27,10:15:51.000,208,9582079,-795,0,1658916951,5524.272969869999,416.97923076000006,25097.090011679997 2022-07-27,10:15:52.000,208,9582131,-795,0,1658916952,5524.549158579997,416.28841602000466,25097.11796016001 2022-07-27,10:15:53.000,208,9582122,-795,0,1658916953,5524.434641309999,422.3577169499986,25097.18084424 2022-07-27,10:15:54.000,208,9582156,725,0,1658916954,5524.326860349996,415.7385838800037,25097.173857120004 2022-07-27,10:15:55.000,208,9582126,-795,0,1658916955,5524.488531789997,415.14645695999934,25097.173857120004 2022-07-27,10:15:56.000,208,9582094,-795,0,1658916956,5524.475059169992,417.35988378000184,25097.194818480006 2022-07-27,10:15:57.000,208,9582143,-795,0,1658916957,5524.178661529993,418.1846319899996,25097.11097304 2022-07-27,10:15:58.000,208,9582148,-795,0,1658916958,5524.609785369998,418.32561459000135,25097.138921519996 2022-07-27,10:15:58.000,208,9582153,-795,0,1658916959,5524.165188909996,413.44056750000163,25096.992191999998 2022-07-27,10:16:00.000,208,9582113,-795,0,1658916960,5524.508740719997,419.3336401800043,25097.2018056 2022-07-27,10:16:01.000,208,9582088,725,0,1658916961,5524.259497249994,419.70724406999943,25097.208792719997 2022-07-27,10:16:02.000,208,9582167,485,0,1658916962,5524.582840129995,412.0377906299982,25097.222766960003 2022-07-27,10:16:03.000,208,9582042,-795,0,1658916963,5524.434641309999,407.80126349999773,25097.215779840008 2022-07-27,10:16:04.000,208,9582152,-795,0,1658916964,5524.360541899994,407.78011610999965,25097.271676800003 2022-07-27,10:16:05.000,208,9582170,-795,0,1658916965,5524.475059169992,414.3005613600035,25097.22975408 2022-07-27,10:16:06.000,208,9582094,-795,0,1658916966,5524.3470692799965,421.2228070199999,25097.208792719997 2022-07-27,10:16:07.000,208,9582142,-74,0,1658916967,5524.3470692799965,417.6277507199993,25097.145908640006 2022-07-27,10:16:08.000,208,9582056,-795,0,1658916968,5524.414432379999,420.58838531999936,25097.145908640006 2022-07-27,10:16:08.000,208,9582065,-795,0,1658916969,5524.508740719997,416.3166125400021,25097.194818480006 2022-07-27,10:16:10.000,208,9582137,-795,0,1658916970,5524.414432379999,419.3970823499985,25097.23674120001 2022-07-27,10:16:11.000,208,9582083,-795,0,1658916971,5524.495268099992,420.0737988300025,25097.25071544 2022-07-27,10:16:12.000,208,9582070,-795,0,1658916972,5524.367278209997,412.1223801899978,25097.25071544 2022-07-27,10:16:13.000,208,9582140,-795,0,1658916973,5524.414432379999,411.0156667800038,25097.11097304 2022-07-27,10:16:14.000,208,9582066,-795,0,1658916974,5524.495268099992,415.95005777999904,25097.152895760002 2022-07-27,10:16:15.000,208,9582095,-795,0,1658916975,5524.171925219998,417.7123402799989,25097.048088960008 2022-07-27,10:16:16.000,208,9582157,485,0,1658916976,5524.502004409995,416.52103730999806,25097.208792719997 2022-07-27,10:16:17.000,208,9582169,-795,0,1658916977,5524.299915109994,419.89757058000396,25097.271676800003 2022-07-27,10:16:18.000,208,9582120,765,0,1658916978,5524.522213339995,417.0990659700037,25097.243728320005 2022-07-27,10:16:18.000,208,9582146,1405,0,1658916979,5524.367278209997,417.2400485699982,25097.18084424 2022-07-27,10:16:20.000,208,9582074,-795,0,1658916980,5524.394223449999,419.39003321999917,25097.28565104001 2022-07-27,10:16:21.000,208,9582192,525,0,1658916981,5524.5558948899925,418.9106923799991,25097.152895760002 2022-07-27,10:16:22.000,208,9582107,885,0,1658916982,5524.185397839996,413.4335183700023,25097.173857120004 2022-07-27,10:16:23.000,208,9582121,-795,0,1658916983,5524.387487139997,412.31975583000167,25097.11796016001 2022-07-27,10:16:24.000,208,9582116,-795,0,1658916984,5524.064144259995,407.7025756799994,25097.055076080003 2022-07-27,10:16:25.000,208,9582101,-795,0,1658916985,5524.495268099992,407.64618264000455,25097.243728320005 2022-07-27,10:16:26.000,208,9582094,325,0,1658916986,5524.313387729999,408.15372000000207,25097.257702559997 2022-07-27,10:16:27.000,208,9582101,685,0,1658916987,5524.475059169992,410.2473116100009,25097.2018056 2022-07-27,10:16:28.000,208,9582090,1245,0,1658916988,5524.1988704599935,411.15664937999827,25097.27866392 2022-07-27,10:16:28.000,208,9582187,885,0,1658916989,5524.299915109994,408.85863300000346,25097.257702559997 2022-07-27,10:16:30.000,208,9582124,285,0,1658916990,5524.387487139997,410.52222767999774,25097.173857120004 2022-07-27,10:16:31.000,208,9582090,1285,0,1658916991,5524.246024629996,413.99744877000194,25097.187831359995 2022-07-27,10:16:32.000,208,9582140,1445,0,1658916992,5524.340332969994,409.8384620700017,25097.25071544 2022-07-27,10:16:33.000,208,9582122,-795,0,1658916993,5524.279706179994,422.6326330200027,25097.243728320005 2022-07-27,10:16:34.000,208,9582115,-795,0,1658916994,5524.374014519999,424.218687270004,25097.264689680007 2022-07-27,10:16:35.000,208,9582122,525,0,1658916995,5524.131507359998,416.07694212000206,25097.11796016001 2022-07-27,10:16:36.000,208,9582124,-475,0,1658916996,5524.380750829994,417.8110281000045,25097.271676800003 2022-07-27,10:16:37.000,208,9582162,-354,0,1658916997,5524.320124039994,411.58664631000283,25097.23674120001 2022-07-27,10:16:38.000,208,9582114,924,0,1658916998,5524.272969869999,419.2842962700015,25097.208792719997 2022-07-27,10:16:39.000,208,9582118,-795,0,1658916999,5524.091089499998,412.41844365,25097.08302456 2022-07-27,10:16:40.000,208,9582095,-795,0,1658917000,5524.299915109994,411.9813975900033,25097.187831359995 2022-07-27,10:16:41.000,208,9582106,685,0,1658917001,5524.353805589999,414.2018735399979,25097.215779840008 2022-07-27,10:16:42.000,208,9582116,-795,0,1658917002,5524.178661529993,410.1697711800007,25097.257702559997 2022-07-27,10:16:43.000,208,9582154,285,0,1658917003,5524.165188909996,410.8253402699993,25097.2018056 2022-07-27,10:16:44.000,208,9582119,-795,0,1658917004,5524.407696069997,412.7286053700009,25097.222766960003 2022-07-27,10:16:45.000,208,9582112,-795,0,1658917005,5524.124771049996,413.84941704000084,25097.194818480006 2022-07-27,10:16:46.000,208,9582176,-795,0,1658917006,5524.272969869999,405.5737384200038,25097.16687000001 2022-07-27,10:16:47.000,208,9582093,1005,0,1658917007,5523.969835919997,415.8443208300014,25097.124947280005 2022-07-27,10:16:48.000,208,9582114,-395,0,1658917008,5524.468322859997,405.9191457900015,25097.208792719997 2022-07-27,10:16:49.000,208,9582129,-595,0,1658917009,5524.064144259995,407.25143136000406,25097.194818480006 2022-07-27,10:16:50.000,208,9582080,-795,0,1658917010,5524.279706179994,405.2424293100048,25097.2018056 2022-07-27,10:16:51.000,208,9582144,-795,0,1658917011,5524.1045621199955,404.54456544000277,25097.2018056 2022-07-27,10:16:52.000,208,9582099,-595,0,1658917012,5524.3470692799965,406.2011109899977,25097.187831359995 2022-07-27,10:16:53.000,208,9582152,-434,0,1658917013,5524.185397839996,399.7018131299992,25097.138921519996 2022-07-27,10:16:54.000,208,9582121,-795,0,1658917014,5523.9900448499975,406.6875009600044,25097.11796016001 2022-07-27,10:16:55.000,208,9582123,685,0,1658917015,5524.286442489996,410.71255419000227,25097.187831359995 2022-07-27,10:16:56.000,208,9582118,-795,0,1658917016,5524.111298429998,401.85884690999956,25097.159882879998 2022-07-27,10:16:57.000,208,9582185,525,0,1658917017,5524.043935329995,413.47581314999843,25097.145908640006 2022-07-27,10:16:58.000,208,9582098,605,0,1658917018,5524.3470692799965,406.9835644199993,25097.194818480006 2022-07-27,10:16:59.000,208,9582129,885,0,1658917019,5524.037199019993,406.0178336099998,25097.138921519996 2022-07-27,10:17:00.000,208,9582136,-795,0,1658917020,5524.097825809993,410.73370158000034,25097.1319344 2022-07-27,10:17:01.000,208,9582182,845,0,1658917021,5523.983308539995,410.3459994299992,25097.08302456 2022-07-27,10:17:02.000,208,9582129,-795,0,1658917022,5524.259497249994,411.5936954400022,25097.08302456 2022-07-27,10:17:03.000,208,9582191,525,0,1658917023,5523.835109719999,403.33211508000386,25097.06905032001 2022-07-27,10:17:04.000,208,9582137,-195,0,1658917024,5524.212343079998,407.27257875000214,25096.978217760006 2022-07-27,10:17:05.000,208,9582093,-795,0,1658917025,5523.902472819995,400.5900035099985,25097.124947280005 2022-07-27,10:17:06.000,208,9582083,-795,0,1658917026,5524.144979979996,397.15707719999773,25097.16687000001 2022-07-27,10:17:07.000,208,9582120,-795,0,1658917027,5524.023726399995,401.38655519999884,25097.1319344 2022-07-27,10:17:08.000,208,9582144,-795,0,1658917028,5524.016990089993,398.03821844999766,25097.138921519996 2022-07-27,10:17:09.000,208,9582206,-795,0,1658917029,5524.030462709998,399.5255848800007,25097.103985920003 2022-07-27,10:17:10.000,208,9582131,-795,0,1658917030,5523.882263889995,401.6544221400036,25097.048088960008 2022-07-27,10:17:11.000,208,9582149,-795,0,1658917031,5524.057407949993,392.5469461800021,25097.03411472 2022-07-27,10:17:12.000,208,9582117,605,0,1658917032,5523.922681749995,398.834770139998,25097.11097304 2022-07-27,10:17:13.000,208,9582145,-795,0,1658917033,5523.774482929999,398.94050709000294,25097.0620632 2022-07-27,10:17:14.000,208,9582175,445,0,1658917034,5524.219079389994,398.6796892800048,25097.152895760002 2022-07-27,10:17:15.000,208,9582077,645,0,1658917035,5523.828373409997,400.7662317600043,25097.145908640006 2022-07-27,10:17:16.000,208,9582117,-555,0,1658917036,5523.929418059997,395.18332080000255,25096.99917912001 2022-07-27,10:17:17.000,208,9582163,-515,0,1658917037,5523.855318649992,394.44316215000435,25097.055076080003 2022-07-27,10:17:18.000,208,9582143,-795,0,1658917038,5523.774482929999,397.0583893799994,25097.027127600006 2022-07-27,10:17:19.000,208,9582114,-795,0,1658917039,5523.855318649992,397.6364180399978,25096.90135944001 2022-07-27,10:17:20.000,208,9582130,-795,0,1658917040,5523.821637099994,399.92033616000117,25096.992191999998 2022-07-27,10:17:21.000,208,9582108,-715,0,1658917041,5523.835109719999,404.5375163100034,25097.048088960008 2022-07-27,10:17:22.000,208,9582091,-795,0,1658917042,5523.801428169994,403.74096462000307,25096.99917912001 2022-07-27,10:17:23.000,208,9582164,-795,0,1658917043,5523.936154369992,398.9969001299978,25097.0620632 2022-07-27,10:17:24.000,208,9582170,-795,0,1658917044,5523.761010309994,406.553567490002,25096.957256400005 2022-07-27,10:17:25.000,208,9582105,765,0,1658917045,5523.754273999999,407.5052000400028,25096.992191999998 2022-07-27,10:17:26.000,208,9582185,-795,0,1658917046,5523.936154369992,400.61115090000385,25096.95026928001 2022-07-27,10:17:27.000,208,9582103,-795,0,1658917047,5523.700383519994,401.49934128000314,25096.992191999998 2022-07-27,10:17:28.000,208,9582108,845,0,1658917048,5523.713856139999,401.79540473999805,25097.01315336 2022-07-27,10:17:29.000,208,9582109,685,0,1658917049,5523.889000199997,404.9322675900039,25096.908346560005 2022-07-27,10:17:30.000,208,9582116,-795,0,1658917050,5523.639756729994,404.9181693299979,25096.99917912001 2022-07-27,10:17:31.000,208,9582059,-795,0,1658917051,5523.976572229993,409.78206902999955,25096.985204880002 2022-07-27,10:17:32.000,208,9582103,-795,0,1658917052,5523.653229349999,412.88368623000133,25096.992191999998 2022-07-27,10:17:33.000,208,9582212,-795,0,1658917053,5523.821637099994,412.7568018899983,25096.95026928001 2022-07-27,10:17:34.000,208,9582141,-195,0,1658917054,5523.781219239994,407.9492952299988,25096.957256400005 2022-07-27,10:17:35.000,208,9582122,765,0,1658917055,5523.761010309994,408.9855173399992,25096.96424352 2022-07-27,10:17:36.000,208,9582117,-795,0,1658917056,5523.808164479997,403.81145592000394,25096.936295040003 2022-07-27,10:17:37.000,208,9582151,-795,0,1658917057,5523.659965659994,404.55161457000213,25096.94328216 2022-07-27,10:17:38.000,208,9582157,-795,0,1658917058,5523.713856139999,409.06305776999943,25096.817514000002 2022-07-27,10:17:39.000,208,9582111,-795,0,1658917059,5523.828373409997,413.10925839000265,25096.978217760006 2022-07-27,10:17:40.000,208,9582108,-515,0,1658917060,5523.585866249996,413.2361427299984,25096.929307920007 2022-07-27,10:17:41.000,208,9582184,-715,0,1658917061,5523.963099609995,410.3178029100018,25096.89437232 2022-07-27,10:17:42.000,208,9582130,1045,0,1658917062,5523.451140049998,412.55237712000235,25096.83148824001 2022-07-27,10:17:43.000,208,9582155,-315,0,1658917063,5523.767746619997,411.8545132500003,25096.91533368 2022-07-27,10:17:44.000,208,9582090,85,0,1658917064,5523.585866249996,410.6914068000042,25096.7476428 2022-07-27,10:17:45.000,208,9582118,-795,0,1658917065,5523.585866249996,416.5492338300028,25096.887385200003 2022-07-27,10:17:46.000,208,9582163,-795,0,1658917066,5523.848582339997,413.2008970800016,25096.91533368 2022-07-27,10:17:47.000,208,9582101,-795,0,1658917067,5523.619547799994,406.81438530000014,25096.880398080008 2022-07-27,10:17:48.000,208,9582107,-795,0,1658917068,5523.558921009993,408.3158499900019,25096.873410959997 2022-07-27,10:17:49.000,208,9582208,-795,0,1658917069,5523.6330204199985,405.1789871400033,25096.810526880006 2022-07-27,10:17:50.000,208,9582170,-795,0,1658917070,5523.7475376899965,407.9633934900048,25096.77559128 2022-07-27,10:17:51.000,208,9582144,765,0,1658917071,5523.552184699998,407.6250352499992,25096.79655264 2022-07-27,10:17:52.000,208,9582137,-155,0,1658917072,5523.680174589994,410.0358377099983,25096.838475360004 2022-07-27,10:17:53.000,208,9582083,805,0,1658917073,5523.309677539997,412.6792614599981,25096.83148824001 2022-07-27,10:17:54.000,208,9582072,404,0,1658917074,5523.895736509992,409.27453167000203,25096.84546248 2022-07-27,10:17:55.000,208,9582145,-475,0,1658917075,5523.505030529996,412.88368623000133,25096.859436720006 2022-07-27,10:17:56.000,208,9582044,-795,0,1658917076,5523.720592449994,417.6982420200002,25096.803539759996 2022-07-27,10:17:57.000,208,9582094,-114,0,1658917077,5523.3366227799925,417.70529114999954,25096.78257840001 2022-07-27,10:17:58.000,208,9582096,-795,0,1658917078,5523.673438279999,415.6116995400007,25096.73366856001 2022-07-27,10:17:59.000,208,9582148,725,0,1658917079,5523.606075179996,414.1666278900011,25096.761617040007 2022-07-27,10:18:00.000,208,9582130,-795,0,1658917080,5523.282732299995,421.13116833000095,25096.7476428 2022-07-27,10:18:01.000,208,9582078,725,0,1658917081,5523.579129939993,414.9067865399993,25096.705720079997 2022-07-27,10:18:02.000,208,9582176,-74,0,1658917082,5523.579129939993,414.9067865399993,25096.754629919997 2022-07-27,10:18:03.000,208,9582178,-795,0,1658917083,5523.4848215999955,419.34068931000365,25096.768604160003 2022-07-27,10:18:04.000,208,9582124,-795,0,1658917084,5523.437667429993,412.989423179999,25096.670784480004 2022-07-27,10:18:05.000,208,9582130,1245,0,1658917085,5523.383776949995,412.8695879700026,25096.684758719995 2022-07-27,10:18:06.000,208,9582126,-795,0,1658917086,5523.592602559998,408.9714190800005,25096.705720079997 2022-07-27,10:18:07.000,208,9582094,-795,0,1658917087,5523.3905132599975,409.605840780001,25096.712707200008 2022-07-27,10:18:08.000,208,9582063,885,0,1658917088,5523.269259679997,409.23928601999796,25096.6777716 2022-07-27,10:18:09.000,208,9582079,-795,0,1658917089,5523.531975769998,415.73153475000436,25096.69873296 2022-07-27,10:18:10.000,208,9582157,124,0,1658917090,5523.3905132599975,413.70138530999975,25096.705720079997 2022-07-27,10:18:11.000,208,9582104,-795,0,1658917091,5523.471348979998,414.681214379998,25096.69873296 2022-07-27,10:18:12.000,208,9582126,-235,0,1658917092,5523.316413849992,413.4264692400029,25096.705720079997 2022-07-27,10:18:13.000,208,9582168,245,0,1658917093,5523.289468609997,409.10535255000286,25096.656810239998 2022-07-27,10:18:14.000,208,9582125,-195,0,1658917094,5523.296204919992,409.5564968699982,25096.57995192 2022-07-27,10:18:15.000,208,9582067,285,0,1658917095,5523.255787059992,415.0336708800023,25096.656810239998 2022-07-27,10:18:16.000,208,9582089,-795,0,1658917096,5523.215369199999,414.5613791700016,25096.545016320008 2022-07-27,10:18:17.000,208,9582059,765,0,1658917097,5523.201896579994,417.55725941999845,25096.6777716 2022-07-27,10:18:18.000,208,9582162,1005,0,1658917098,5523.410722189998,412.84844058000454,25096.691745840006 2022-07-27,10:18:19.000,208,9582127,-795,0,1658917099,5523.114324549999,406.553567490002,25096.6777716 2022-07-27,10:18:20.000,208,9582113,165,0,1658917100,5523.309677539997,412.8272931899992,25096.656810239998 2022-07-27,10:18:21.000,208,9582152,-795,0,1658917101,5523.195160269999,413.40532185000484,25096.635848879996 2022-07-27,10:18:22.000,208,9582052,-434,0,1658917102,5523.107588239996,415.7456330100031,25096.586939039997 2022-07-27,10:18:23.000,208,9582146,965,0,1658917103,5523.3366227799925,410.268458999999,25096.61488752001 2022-07-27,10:18:24.000,208,9582132,-354,0,1658917104,5523.006543589996,414.61777221000375,25096.538029199997 2022-07-27,10:18:25.000,208,9582104,-795,0,1658917105,5523.040225139994,418.6075797900048,25096.593926160007 2022-07-27,10:18:26.000,208,9582093,-795,0,1658917106,5523.107588239996,414.28646310000477,25096.6079004 2022-07-27,10:18:27.000,208,9582139,725,0,1658917107,5523.296204919992,410.395343340002,25096.642836000006 2022-07-27,10:18:28.000,208,9582163,565,0,1658917108,5523.154742409999,411.09320721000404,25096.593926160007 2022-07-27,10:18:29.000,208,9582185,-795,0,1658917109,5523.215369199999,411.07910894999804,25096.621874640005 2022-07-27,10:18:30.000,208,9582109,365,0,1658917110,5523.026752519996,416.0698929900027,25096.600913280003 2022-07-27,10:18:31.000,208,9582145,-795,0,1658917111,5523.094115619999,408.83043647999875,25096.517067839995 2022-07-27,10:18:32.000,208,9582154,-395,0,1658917112,5523.134533479999,416.8100516400009,25096.593926160007 2022-07-27,10:18:33.000,208,9582162,-795,0,1658917113,5523.316413849992,415.2169482600002,25096.6079004 2022-07-27,10:18:34.000,208,9582118,-795,0,1658917114,5523.053697759999,413.4617148899997,25096.600913280003 2022-07-27,10:18:35.000,208,9582136,-795,0,1658917115,5523.296204919992,418.16348460000154,25096.61488752001 2022-07-27,10:18:36.000,208,9582122,-475,0,1658917116,5523.094115619999,415.2169482600002,25096.586939039997 2022-07-27,10:18:37.000,208,9582171,45,0,1658917117,5522.993070969998,417.7264385400049,25096.482132240002 2022-07-27,10:18:38.000,208,9582144,-795,0,1658917118,5523.343359089995,414.5402317800035,25096.524054960006 2022-07-27,10:18:39.000,208,9582137,-795,0,1658917119,5522.999807279994,413.92695747000107,25096.370338319997 2022-07-27,10:18:40.000,208,9582039,1165,0,1658917120,5523.134533479999,415.80202604999795,25096.489119359998 2022-07-27,10:18:41.000,208,9582151,645,0,1658917121,5523.053697759999,414.51908438999817,25096.55899056 2022-07-27,10:18:42.000,208,9582084,-755,0,1658917122,5523.168215029997,416.52103730999806,25096.552003440003 2022-07-27,10:18:43.000,208,9582135,-795,0,1658917123,5523.020016209994,415.9853034300031,25096.496106480008 2022-07-27,10:18:44.000,208,9582115,365,0,1658917124,5523.329886469997,422.6326330200027,25096.51008072 2022-07-27,10:18:45.000,208,9582087,1125,0,1658917125,5522.838135839993,416.71841295000195,25096.489119359998 2022-07-27,10:18:46.000,208,9582140,-155,0,1658917126,5523.255787059992,422.99918777999846,25096.44020952 2022-07-27,10:18:47.000,208,9582094,-795,0,1658917127,5522.817926909993,424.7121263700028,25096.454183760005 2022-07-27,10:18:48.000,208,9582165,-795,0,1658917128,5523.134533479999,424.1693433600012,25096.51008072 2022-07-27,10:18:49.000,208,9582082,-795,0,1658917129,5523.080642999994,419.50281930000347,25096.496106480008 2022-07-27,10:18:50.000,208,9582065,-114,0,1658917130,5522.932444179998,417.21185205000074,25096.524054960006 2022-07-27,10:18:51.000,208,9582098,-795,0,1658917131,5523.195160269999,421.9065726300032,25096.489119359998 2022-07-27,10:18:52.000,208,9582137,325,0,1658917132,5522.824663219995,421.2721509300027,25096.496106480008 2022-07-27,10:18:53.000,208,9582187,-795,0,1658917133,5523.087379309996,423.8239359900035,25096.475145120006 2022-07-27,10:18:54.000,208,9582122,-795,0,1658917134,5522.784245359995,419.2067558400013,25096.44020952 2022-07-27,10:18:55.000,208,9582080,-795,0,1658917135,5523.343359089995,419.21380497000064,25096.39828680001 2022-07-27,10:18:56.000,208,9582123,-795,0,1658917136,5522.561947129994,418.1211898199981,25096.419248159997 2022-07-27,10:18:57.000,208,9582103,-795,0,1658917137,5523.148006099997,417.37398204000056,25096.489119359998 2022-07-27,10:18:58.000,208,9582084,-795,0,1658917138,5522.932444179998,415.66809258000285,25096.46117088 2022-07-27,10:18:59.000,208,9582117,-795,0,1658917139,5522.972862039998,423.39393905999896,25096.489119359998 2022-07-27,10:19:00.000,208,9582100,-795,0,1658917140,5523.121060859994,421.8924743700045,25096.44719664001 2022-07-27,10:19:01.000,208,9582125,1285,0,1658917141,5522.662991779995,422.3013239100037,25096.433222400003 2022-07-27,10:19:02.000,208,9582066,-795,0,1658917142,5523.073906689999,416.23907211000187,25096.44020952 2022-07-27,10:19:03.000,208,9582142,-795,0,1658917143,5522.790981669998,418.14233721000346,25096.419248159997 2022-07-27,10:19:04.000,208,9582089,565,0,1658917144,5522.898762629993,417.00037814999814,25096.29348 2022-07-27,10:19:05.000,208,9582146,-795,0,1658917145,5522.730354879997,415.60465041000134,25096.419248159997 2022-07-27,10:19:06.000,208,9582103,-795,0,1658917146,5522.925707869996,419.91871797000204,25096.419248159997 2022-07-27,10:19:07.000,208,9582102,-795,0,1658917147,5522.892026319998,416.60562686999765,25096.454183760005 2022-07-27,10:19:08.000,208,9582139,-795,0,1658917148,5522.851608459998,422.1391939200039,25096.419248159997 2022-07-27,10:19:09.000,208,9582148,325,0,1658917149,5522.743827499995,415.2874395600011,25096.41226104 2022-07-27,10:19:10.000,208,9582178,-795,0,1658917150,5522.777509049993,415.2310465199989,25096.356364080006 2022-07-27,10:19:11.000,208,9582106,-795,0,1658917151,5522.878553699993,404.77718673000345,25096.34238984 2022-07-27,10:19:12.000,208,9582158,605,0,1658917152,5522.521529269994,410.71255419000227,25096.349376959995 2022-07-27,10:19:13.000,208,9582100,404,0,1658917153,5522.750563809997,415.9712051700044,25096.384312560003 2022-07-27,10:19:14.000,208,9582097,-795,0,1658917154,5522.817926909993,412.3620506099978,25096.370338319997 2022-07-27,10:19:15.000,208,9582158,-795,0,1658917155,5522.609101299997,414.1666278900011,25096.3633512 2022-07-27,10:19:16.000,208,9582093,-795,0,1658917156,5522.838135839993,411.1496002499989,25096.384312560003 2022-07-27,10:19:17.000,208,9582153,485,0,1658917157,5522.730354879997,417.3034907399997,25096.27251864 2022-07-27,10:19:18.000,208,9582121,1085,0,1658917158,5522.575419749999,421.4131335300044,25096.27251864 2022-07-27,10:19:19.000,208,9582084,-795,0,1658917159,5522.817926909993,415.5341591100005,25096.118802000005 2022-07-27,10:19:20.000,208,9582102,124,0,1658917160,5522.400275689994,409.0137138600039,25096.29348 2022-07-27,10:19:21.000,208,9582130,-434,0,1658917161,5522.824663219995,413.7084344399991,25096.314441360002 2022-07-27,10:19:22.000,208,9582090,-795,0,1658917162,5522.764036429995,411.868611509999,25096.328415600008 2022-07-27,10:19:23.000,208,9582127,685,0,1658917163,5522.548474509997,415.0054743600049,25096.34238984 2022-07-27,10:19:24.000,208,9582054,1125,0,1658917164,5522.743827499995,413.19384795000224,25096.300467119996 2022-07-27,10:19:25.000,208,9582086,-795,0,1658917165,5522.582156059994,408.8656821300028,25096.258544400007 2022-07-27,10:19:26.000,208,9582161,725,0,1658917166,5522.649519159997,412.9400792700035,25096.181686079995 2022-07-27,10:19:27.000,208,9582132,725,0,1658917167,5522.467638789996,412.8695879700026,25096.118802000005 2022-07-27,10:19:28.000,208,9582137,-795,0,1658917168,5522.649519159997,409.7750199000002,25096.27950576001 2022-07-27,10:19:29.000,208,9582085,-795,0,1658917169,5522.669728089997,408.0620813100031,25096.27950576001 2022-07-27,10:19:30.000,208,9582063,-795,0,1658917170,5522.642782849995,410.6773085399982,25096.258544400007 2022-07-27,10:19:31.000,208,9582055,-795,0,1658917171,5522.7370911899925,416.9862798899994,25096.24457016 2022-07-27,10:19:32.000,208,9582100,-795,0,1658917172,5522.433957239999,400.4208243899993,25096.209634560008 2022-07-27,10:19:33.000,208,9582142,-795,0,1658917173,5522.723618569995,415.43547129000217,25096.24457016 2022-07-27,10:19:34.000,208,9582106,-795,0,1658917174,5522.568683439997,402.71179164000205,25096.153737599998 2022-07-27,10:19:35.000,208,9582097,-795,0,1658917175,5522.447429859996,399.18722664000234,25096.12578912 2022-07-27,10:19:36.000,208,9582120,-755,0,1658917176,5522.494584029999,399.624272699999,25096.23059592001 2022-07-27,10:19:37.000,208,9582072,-795,0,1658917177,5522.555210819999,411.02271591000317,25096.216621680003 2022-07-27,10:19:38.000,208,9582168,445,0,1658917178,5522.5282655799965,411.4809093599979,25096.19566032 2022-07-27,10:19:39.000,208,9582107,1125,0,1658917179,5522.561947129994,413.10925839000265,25096.188673200006 2022-07-27,10:19:40.000,208,9582087,245,0,1658917180,5522.561947129994,413.4899114100044,25096.2236088 2022-07-27,10:19:41.000,208,9582123,-795,0,1658917181,5522.433957239999,411.9672993300046,25096.160724720008 2022-07-27,10:19:42.000,208,9582086,-795,0,1658917182,5522.5282655799965,417.09201684000436,25096.160724720008 2022-07-27,10:19:43.000,208,9582145,-795,0,1658917183,5522.312703659998,412.1364784500038,25096.17469896 2022-07-27,10:19:44.000,208,9582081,-795,0,1658917184,5522.481111409994,417.6982420200002,25095.95809824 2022-07-27,10:19:45.000,208,9582130,805,0,1658917185,5522.460902479994,412.58762276999914,25096.12578912 2022-07-27,10:19:46.000,208,9582191,-155,0,1658917186,5522.319439969993,403.3109676899985,25096.12578912 2022-07-27,10:19:47.000,208,9582139,-795,0,1658917187,5522.649519159997,411.10730547000276,25096.118802000005 2022-07-27,10:19:48.000,208,9582157,-795,0,1658917188,5522.346385209996,409.478956439998,25096.132776239996 2022-07-27,10:19:49.000,208,9582129,205,0,1658917189,5522.5282655799965,407.59683873000176,25096.11181488001 2022-07-27,10:19:50.000,208,9582115,1165,0,1658917190,5522.319439969993,403.2122798700002,25096.069892160005 2022-07-27,10:19:51.000,208,9582137,165,0,1658917191,5522.407011999996,405.3481662600025,25096.034956559997 2022-07-27,10:19:52.000,208,9582141,-795,0,1658917192,5522.481111409994,408.1466708700027,25096.05591792 2022-07-27,10:19:53.000,208,9582130,5,0,1658917193,5522.386803069996,411.3117302399987,25096.00700808 2022-07-27,10:19:54.000,208,9582132,-795,0,1658917194,5522.299231039993,414.03269441999873,25096.11181488001 2022-07-27,10:19:55.000,208,9582155,-795,0,1658917195,5522.474375099999,409.97944467000343,25096.000020960004 2022-07-27,10:19:56.000,208,9582131,845,0,1658917196,5522.319439969993,408.78109257000324,25096.069892160005 2022-07-27,10:19:57.000,208,9582079,-795,0,1658917197,5522.292494729998,411.05796155999997,25096.034956559997 2022-07-27,10:19:58.000,208,9582071,-35,0,1658917198,5522.494584029999,409.10535255000286,25096.020982320006 2022-07-27,10:19:59.000,208,9582098,-274,0,1658917199,5522.191450079998,414.03269441999873,25095.972072480006 2022-07-27,10:20:00.000,208,9582116,-795,0,1658917200,5522.353121519998,409.7538725100021,25096.013995199995 2022-07-27,10:20:01.000,208,9582145,-795,0,1658917201,5522.117350669992,407.8576565399999,25096.02796944 2022-07-27,10:20:02.000,208,9582171,-795,0,1658917202,5522.447429859996,401.9293382100004,25095.993033840008 2022-07-27,10:20:03.000,208,9582127,-795,0,1658917203,5522.191450079998,394.7815203900027,25096.05591792 2022-07-27,10:20:04.000,208,9582119,-795,0,1658917204,5522.339648899993,400.06836789000226,25096.041943680008 2022-07-27,10:20:05.000,208,9582166,885,0,1658917205,5522.184713769995,397.3262563200042,25095.93713688 2022-07-27,10:20:06.000,208,9582104,-795,0,1658917206,5522.184713769995,398.3554292999979,25095.951111120004 2022-07-27,10:20:07.000,208,9582132,404,0,1658917207,5522.157768529993,398.27083973999834,25095.951111120004 2022-07-27,10:20:08.000,208,9582077,285,0,1658917208,5522.056723879992,395.36659818000044,25095.825342960008 2022-07-27,10:20:09.000,208,9582044,285,0,1658917209,5522.326176279996,395.43004035000195,25095.9091884 2022-07-27,10:20:10.000,208,9582109,-795,0,1658917210,5522.036514949992,393.8439861000006,25095.930149760003 2022-07-27,10:20:11.000,208,9582122,-795,0,1658917211,5522.272285799998,397.39674761999777,25095.930149760003 2022-07-27,10:20:12.000,208,9582115,445,0,1658917212,5522.036514949992,395.6344651199979,25095.965085359996 2022-07-27,10:20:13.000,208,9582159,-795,0,1658917213,5522.353121519998,398.390674950002,25095.9091884 2022-07-27,10:20:14.000,208,9582175,285,0,1658917214,5522.043251259995,398.89116318000015,25095.916175519997 2022-07-27,10:20:15.000,208,9582138,-795,0,1658917215,5522.063460189995,402.1831068899992,25095.902201280005 2022-07-27,10:20:16.000,208,9582122,-475,0,1658917216,5522.144295909995,397.819695420003,25095.769446 2022-07-27,10:20:17.000,208,9582023,605,0,1658917217,5522.083669119995,398.2919871300037,25095.88822704 2022-07-27,10:20:18.000,208,9582117,-795,0,1658917218,5522.124086979995,402.140812110003,25095.923162640007 2022-07-27,10:20:19.000,208,9582123,605,0,1658917219,5522.070196499997,400.54770873000234,25095.94412400001 2022-07-27,10:20:20.000,208,9582113,525,0,1658917220,5522.1712411499975,406.33504446000006,25095.881239920003 2022-07-27,10:20:21.000,208,9582118,765,0,1658917221,5522.056723879992,409.1335490700003,25095.853291440006 2022-07-27,10:20:22.000,208,9582157,-155,0,1658917222,5522.049987569997,408.3440465099993,25095.825342960008 2022-07-27,10:20:23.000,208,9582114,-795,0,1658917223,5522.076932809992,404.99570975999814,25095.825342960008 2022-07-27,10:20:24.000,208,9582124,-795,0,1658917224,5522.0230423299945,407.0681539799989,25095.818355839998 2022-07-27,10:20:25.000,208,9582122,-795,0,1658917225,5522.157768529993,402.52851426000416,25095.853291440006 2022-07-27,10:20:26.000,208,9582067,-795,0,1658917226,5522.009569709997,409.02781212000264,25095.804381600006 2022-07-27,10:20:27.000,208,9582168,-795,0,1658917227,5521.9085250599965,413.20794621000096,25095.853291440006 2022-07-27,10:20:28.000,208,9582169,-795,0,1658917228,5521.955679229999,409.2674825400027,25095.72752328001 2022-07-27,10:20:29.000,208,9582143,404,0,1658917229,5522.198186389993,408.1466708700027,25095.79040736 2022-07-27,10:20:30.000,208,9582088,-195,0,1658917230,5521.969151849997,413.1797496900035,25095.762458880003 2022-07-27,10:20:31.000,208,9582102,-795,0,1658917231,5522.056723879992,408.4074886800008,25095.811368720002 2022-07-27,10:20:32.000,208,9582095,-795,0,1658917232,5521.989360779997,411.3610741500015,25095.804381600006 2022-07-27,10:20:33.000,208,9582117,-795,0,1658917233,5522.009569709997,420.3134692500025,25095.77643312001 2022-07-27,10:20:34.000,208,9582112,445,0,1658917234,5522.063460189995,417.7123402799989,25095.664639200004 2022-07-27,10:20:35.000,208,9582131,-795,0,1658917235,5522.076932809992,407.1950383200019,25095.783420240004 2022-07-27,10:20:36.000,208,9582119,-795,0,1658917236,5522.097141739992,403.21932899999956,25095.769446 2022-07-27,10:20:37.000,208,9582165,885,0,1658917237,5522.063460189995,407.22323483999935,25095.797394479996 2022-07-27,10:20:38.000,208,9582102,765,0,1658917238,5521.868107199996,402.16900863000046,25095.685600560006 2022-07-27,10:20:39.000,208,9582138,525,0,1658917239,5522.191450079998,400.74508436999895,25095.636690720006 2022-07-27,10:20:40.000,208,9582111,-795,0,1658917240,5521.760326239993,407.1456944099991,25095.72752328001 2022-07-27,10:20:41.000,208,9582141,-795,0,1658917241,5522.420484619994,410.36009768999793,25095.79040736 2022-07-27,10:20:42.000,208,9582083,765,0,1658917242,5521.767062549996,405.2001345300014,25095.72053616 2022-07-27,10:20:43.000,208,9582107,565,0,1658917243,5521.969151849997,403.33211508000386,25095.755471760007 2022-07-27,10:20:44.000,208,9582158,-795,0,1658917244,5522.231867939998,400.87196871000197,25095.734510400005 2022-07-27,10:20:45.000,208,9582153,-795,0,1658917245,5521.753589929998,406.4125848900003,25095.699574799997 2022-07-27,10:20:46.000,208,9582089,-795,0,1658917246,5522.245340559995,407.35011918000237,25095.713549040003 2022-07-27,10:20:47.000,208,9582098,5,0,1658917247,5521.699699449993,411.4597619699998,25095.664639200004 2022-07-27,10:20:48.000,208,9582156,-795,0,1658917248,5522.326176279996,411.8263167300029,25095.650664959998 2022-07-27,10:20:49.000,208,9582078,-795,0,1658917249,5521.524555389995,404.7842358600028,25095.664639200004 2022-07-27,10:20:50.000,208,9582049,-795,0,1658917250,5522.373330449998,406.53242010000395,25095.74149752 2022-07-27,10:20:51.000,208,9582086,-755,0,1658917251,5521.692963139998,401.87999429999763,25095.664639200004 2022-07-27,10:20:52.000,208,9582120,-795,0,1658917252,5522.029778639997,407.4770035199981,25095.734510400005 2022-07-27,10:20:53.000,208,9582210,-795,0,1658917253,5521.760326239993,406.85668008000357,25095.496948320004 2022-07-27,10:20:54.000,208,9582069,124,0,1658917254,5521.585182179995,405.10849584000243,25095.545858160003 2022-07-27,10:20:55.000,208,9582175,-795,0,1658917255,5522.164504839995,405.9966862200017,25095.615729360004 2022-07-27,10:20:56.000,208,9582109,-795,0,1658917256,5521.618863729993,404.66440064999915,25095.657652080008 2022-07-27,10:20:57.000,208,9582085,-795,0,1658917257,5521.969151849997,411.0509124300006,25095.60874224001 2022-07-27,10:20:58.000,208,9582081,1165,0,1658917258,5521.679490519993,408.9361734300037,25095.657652080008 2022-07-27,10:20:59.000,208,9582131,-595,0,1658917259,5521.989360779997,408.43568519999826,25095.615729360004 2022-07-27,10:21:00.000,208,9582067,285,0,1658917260,5521.760326239993,413.1374549100001,25095.678613439995 2022-07-27,10:21:01.000,208,9582131,404,0,1658917261,5521.827689339996,408.79519083000196,25095.587780880007 2022-07-27,10:21:02.000,208,9582117,885,0,1658917262,5521.787271479996,411.60074457000155,25095.531883919997 2022-07-27,10:21:03.000,208,9582096,845,0,1658917263,5521.773798859998,408.9643699500011,25095.545858160003 2022-07-27,10:21:04.000,208,9582089,-795,0,1658917264,5521.538028009993,404.1850598099991,25095.420090000007 2022-07-27,10:21:05.000,208,9582159,685,0,1658917265,5521.982624469994,412.25631366000016,25095.566819520005 2022-07-27,10:21:06.000,208,9582075,-795,0,1658917266,5521.733380999998,418.37495850000414,25095.545858160003 2022-07-27,10:21:07.000,208,9582075,-795,0,1658917267,5521.895052439999,419.4675736499994,25095.545858160003 2022-07-27,10:21:08.000,208,9582137,85,0,1658917268,5521.820953029994,425.78359413,25095.5248968 2022-07-27,10:21:09.000,208,9582110,85,0,1658917269,5521.787271479996,406.5958622699982,25095.448038480004 2022-07-27,10:21:10.000,208,9582080,-515,0,1658917270,5521.760326239993,402.00687864000065,25095.4550256 2022-07-27,10:21:11.000,208,9582101,-114,0,1658917271,5521.726644689996,411.17074764000427,25095.468999840006 2022-07-27,10:21:12.000,208,9582085,-235,0,1658917272,5521.807480409996,408.3299482500006,25095.517909680006 2022-07-27,10:21:13.000,208,9582075,-795,0,1658917273,5521.901788749994,407.84355828000116,25095.517909680006 2022-07-27,10:21:14.000,208,9582075,5,0,1658917274,5521.733380999998,402.09146820000024,25095.44105136001 2022-07-27,10:21:15.000,208,9582117,-795,0,1658917275,5521.915261369999,402.8668725000025,25095.475986960002 2022-07-27,10:21:16.000,208,9582106,285,0,1658917276,5521.854634579999,403.21932899999956,25095.482974079998 2022-07-27,10:21:17.000,208,9582150,-795,0,1658917277,5521.827689339996,400.6041017700045,25095.475986960002 2022-07-27,10:21:18.000,208,9582178,-795,0,1658917278,5521.834425649999,404.8476780300043,25095.4550256 2022-07-27,10:21:19.000,208,9582126,-795,0,1658917279,5521.787271479996,397.46723891999864,25095.315283199998 2022-07-27,10:21:20.000,208,9582081,445,0,1658917280,5521.639072659993,404.5375163100034,25095.43406424 2022-07-27,10:21:21.000,208,9582113,-795,0,1658917281,5521.773798859998,402.7047425100027,25095.420090000007 2022-07-27,10:21:22.000,208,9582074,-795,0,1658917282,5521.841161959994,405.8698018799987,25095.448038480004 2022-07-27,10:21:23.000,208,9582143,285,0,1658917283,5521.921997679994,403.26867291000235,25095.420090000007 2022-07-27,10:21:24.000,208,9582121,805,0,1658917284,5521.713172069998,400.9283617500041,25095.427077120003 2022-07-27,10:21:25.000,208,9582148,-795,0,1658917285,5521.753589929998,399.03919491000124,25095.280347600004 2022-07-27,10:21:26.000,208,9582112,-795,0,1658917286,5521.706435759996,403.88899635000416,25095.322270320008 2022-07-27,10:21:27.000,208,9582195,-795,0,1658917287,5521.881579819994,409.84551120000106,25095.28733472 2022-07-27,10:21:28.000,208,9582179,-395,0,1658917288,5521.544764319995,405.9050475300028,25095.21746352 2022-07-27,10:21:29.000,208,9582120,-795,0,1658917289,5521.733380999998,403.0149042300036,25095.27336048001 2022-07-27,10:21:30.000,208,9582091,-795,0,1658917290,5521.881579819994,402.54966165000224,25095.399128640005 2022-07-27,10:21:31.000,208,9582138,-795,0,1658917291,5521.740117309993,409.35207210000226,25095.378167280003 2022-07-27,10:21:32.000,208,9582139,-795,0,1658917292,5521.794007789998,403.2757220400017,25095.364193039997 2022-07-27,10:21:33.000,208,9582160,-795,0,1658917293,5521.753589929998,405.66537711000274,25095.364193039997 2022-07-27,10:21:34.000,208,9582168,-795,0,1658917294,5521.807480409996,409.2956790600001,25095.371180160007 2022-07-27,10:21:35.000,208,9582122,-795,0,1658917295,5521.753589929998,406.61700966000353,25095.350218800006 2022-07-27,10:21:36.000,208,9582098,1005,0,1658917296,5521.699699449993,412.42549277999933,25095.35720592 2022-07-27,10:21:37.000,208,9582103,-555,0,1658917297,5521.8142167199985,407.9351969700001,25095.3851544 2022-07-27,10:21:38.000,208,9582128,-795,0,1658917298,5521.692963139998,409.43666166000185,25095.371180160007 2022-07-27,10:21:39.000,208,9582109,565,0,1658917299,5521.652545279998,402.56375991000095,25095.231437760005 2022-07-27,10:21:40.000,208,9582144,-795,0,1658917300,5521.760326239993,400.0754170200016,25095.35720592 2022-07-27,10:21:41.000,208,9582170,-795,0,1658917301,5521.6660178999955,410.46583464000287,25095.308296080002 2022-07-27,10:21:42.000,208,9582151,-795,0,1658917302,5521.6660178999955,411.1636985100049,25095.33624456 2022-07-27,10:21:43.000,208,9582151,-795,0,1658917303,5521.6660178999955,410.726652450001,25095.27336048001 2022-07-27,10:21:44.000,208,9582129,-795,0,1658917304,5521.443719669995,413.94810485999915,25095.09868248 2022-07-27,10:21:45.000,208,9582107,-795,0,1658917305,5521.753589929998,413.4264692400029,25095.322270320008 2022-07-27,10:21:46.000,208,9582140,-795,0,1658917306,5521.598654799993,406.7650413900046,25095.28733472 2022-07-27,10:21:47.000,208,9582142,-795,0,1658917307,5521.612127419998,410.064034230003,25095.301308960006 2022-07-27,10:21:48.000,208,9582084,245,0,1658917308,5521.5515006299975,415.5341591100005,25095.27336048001 2022-07-27,10:21:49.000,208,9582183,404,0,1658917309,5521.538028009993,419.1362645400004,25095.22445064001 2022-07-27,10:21:50.000,208,9582133,-795,0,1658917310,5521.490873839997,414.30761049000284,25095.22445064001 2022-07-27,10:21:51.000,208,9582121,1125,0,1658917311,5521.457192289992,416.0698929900027,25095.16855368 2022-07-27,10:21:52.000,208,9582087,-795,0,1658917312,5521.4235107399945,416.44349687999784,25095.175540799995 2022-07-27,10:21:53.000,208,9582090,-795,0,1658917313,5521.6660178999955,416.57038122000085,25095.203489280007 2022-07-27,10:21:54.000,208,9582115,-795,0,1658917314,5521.295520849999,422.2237834800035,25095.231437760005 2022-07-27,10:21:55.000,208,9582133,805,0,1658917315,5521.612127419998,421.3637896200016,25095.21746352 2022-07-27,10:21:56.000,208,9582115,-795,0,1658917316,5521.3089934699965,414.2512174500007,25095.154579440008 2022-07-27,10:21:57.000,208,9582142,-195,0,1658917317,5521.538028009993,413.93400660000043,25095.112656720004 2022-07-27,10:21:58.000,208,9582150,1285,0,1658917318,5521.315729779999,421.45542831000057,25095.10566960001 2022-07-27,10:21:59.000,208,9582103,285,0,1658917319,5521.6660178999955,421.1029718100035,25095.154579440008 2022-07-27,10:22:00.000,208,9582151,-795,0,1658917320,5521.113640479998,422.09689914000046,25095.042785520003 2022-07-27,10:22:01.000,208,9582089,725,0,1658917321,5521.612127419998,423.1190229900021,25095.147592319998 2022-07-27,10:22:02.000,208,9582120,-795,0,1658917322,5521.436983359992,421.8572287200004,25095.091695360003 2022-07-27,10:22:03.000,208,9582141,-795,0,1658917323,5521.497610149992,419.58740886000305,25095.063746880005 2022-07-27,10:22:04.000,208,9582115,485,0,1658917324,5521.5717095599975,417.53611203000037,25095.084708240007 2022-07-27,10:22:05.000,208,9582114,-795,0,1658917325,5521.5178190799925,419.6438018999979,25095.084708240007 2022-07-27,10:22:06.000,208,9582093,-795,0,1658917326,5521.457192289992,423.4150864500043,25095.02182416 2022-07-27,10:22:07.000,208,9582142,-795,0,1658917327,5521.5178190799925,422.4986995500003,25095.02182416 2022-07-27,10:22:08.000,208,9582105,-795,0,1658917328,5521.672754209998,423.0062369099978,25094.965927200006 2022-07-27,10:22:09.000,208,9582103,-795,0,1658917329,5521.5515006299975,425.23376198999904,25095.042785520003 2022-07-27,10:22:10.000,208,9582138,124,0,1658917330,5521.598654799993,423.6477077399977,25094.979901439998 2022-07-27,10:22:11.000,208,9582129,-795,0,1658917331,5521.672754209998,425.0081898299977,25095.05675976001 2022-07-27,10:22:12.000,208,9582187,845,0,1658917332,5521.470664909997,416.5985777399983,25095.042785520003 2022-07-27,10:22:13.000,208,9582119,-795,0,1658917333,5521.827689339996,421.54001787000016,25095.0008628 2022-07-27,10:22:14.000,208,9582071,-795,0,1658917334,5521.477401219992,413.2008970800016,25095.0008628 2022-07-27,10:22:15.000,208,9582087,725,0,1658917335,5521.692963139998,411.6430393499977,25095.0008628 2022-07-27,10:22:16.000,208,9582066,85,0,1658917336,5521.544764319995,418.09299330000067,25095.028811279997 2022-07-27,10:22:17.000,208,9582112,-795,0,1658917337,5521.753589929998,416.76775686000474,25095.028811279997 2022-07-27,10:22:18.000,208,9582064,885,0,1658917338,5521.558236939993,416.4787425300019,25094.965927200006 2022-07-27,10:22:19.000,208,9582133,-795,0,1658917339,5521.773798859998,417.74758593000297,25095.077721119997 2022-07-27,10:22:20.000,208,9582116,325,0,1658917340,5521.504346459995,417.4515224700008,25095.02182416 2022-07-27,10:22:21.000,208,9582102,5,0,1658917341,5521.652545279998,412.1505767100025,25095.035798400007 2022-07-27,10:22:22.000,208,9582121,-795,0,1658917342,5521.605391109995,415.4989134600037,25094.944965840004 2022-07-27,10:22:23.000,208,9582098,645,0,1658917343,5521.585182179995,415.40727477000473,25094.972914320002 2022-07-27,10:22:24.000,208,9582111,1125,0,1658917344,5521.463928599995,406.9835644199993,25094.910030239997 2022-07-27,10:22:25.000,208,9582079,-795,0,1658917345,5521.686226829996,419.8270792800031,25095.014837040006 2022-07-27,10:22:26.000,208,9582120,404,0,1658917346,5521.497610149992,423.2247599399998,25094.986888560008 2022-07-27,10:22:27.000,208,9582124,924,0,1658917347,5521.639072659993,417.64889811000467,25094.979901439998 2022-07-27,10:22:28.000,208,9582121,285,0,1658917348,5521.618863729993,415.5905521500026,25094.979901439998 2022-07-27,10:22:29.000,208,9582208,-515,0,1658917349,5521.443719669995,419.8270792800031,25094.88208176 2022-07-27,10:22:30.000,208,9582075,-235,0,1658917350,5521.436983359992,421.2369052799986,25094.840159039995 2022-07-27,10:22:31.000,208,9582103,1165,0,1658917351,5521.450455979997,418.10004243000003,25094.965927200006 2022-07-27,10:22:32.000,208,9582129,-795,0,1658917352,5521.625600039995,423.30230037,25094.924004480003 2022-07-27,10:22:33.000,208,9582077,-795,0,1658917353,5521.362883949994,424.00016424000205,25094.979901439998 2022-07-27,10:22:34.000,208,9582134,605,0,1658917354,5521.679490519993,417.42332595000335,25094.972914320002 2022-07-27,10:22:35.000,208,9582128,-354,0,1658917355,5521.403301809994,423.4150864500043,25094.972914320002 2022-07-27,10:22:36.000,208,9582123,-795,0,1658917356,5521.591918489998,414.0397435499981,25095.063746880005 2022-07-27,10:22:37.000,208,9582166,-795,0,1658917357,5521.356147639999,414.5261335200048,25094.88906888001 2022-07-27,10:22:38.000,208,9582090,-795,0,1658917358,5521.511082769997,408.4920782400004,25094.95195296 2022-07-27,10:22:39.000,208,9582058,-795,0,1658917359,5521.477401219992,412.6228684200032,25094.917017360007 2022-07-27,10:22:40.000,208,9582109,-795,0,1658917360,5521.362883949994,407.4135613500039,25094.88906888001 2022-07-27,10:22:41.000,208,9582114,-795,0,1658917361,5521.605391109995,414.0467926800047,25094.875094640003 2022-07-27,10:22:42.000,208,9582137,-795,0,1658917362,5521.477401219992,408.30175173000316,25094.861120399997 2022-07-27,10:22:43.000,208,9582118,-795,0,1658917363,5521.450455979997,403.49424507000367,25094.93797872001 2022-07-27,10:22:44.000,208,9582151,605,0,1658917364,5521.5515006299975,404.48112327000126,25094.861120399997 2022-07-27,10:22:45.000,208,9582181,1325,0,1658917365,5521.484137529995,398.79247536000184,25094.861120399997 2022-07-27,10:22:46.000,208,9582173,805,0,1658917366,5521.147322029996,403.2334272599983,25094.672468159995 2022-07-27,10:22:47.000,208,9582121,805,0,1658917367,5521.672754209998,408.5978151899981,25094.77028784001 2022-07-27,10:22:48.000,208,9582133,-795,0,1658917368,5521.275311919999,408.4286360699989,25094.812210559998 2022-07-27,10:22:49.000,208,9582142,-434,0,1658917369,5521.679490519993,402.9514620600021,25094.826184800004 2022-07-27,10:22:50.000,208,9582121,-795,0,1658917370,5521.356147639999,402.2606473199994,25094.78426208 2022-07-27,10:22:51.000,208,9582126,-235,0,1658917371,5521.578445869993,400.8014774100011,25094.805223440002 2022-07-27,10:22:52.000,208,9582138,-795,0,1658917372,5521.544764319995,409.6763320800019,25094.826184800004 2022-07-27,10:22:53.000,208,9582174,-795,0,1658917373,5521.652545279998,416.3166125400021,25094.77028784001 2022-07-27,10:22:54.000,208,9582102,-795,0,1658917374,5521.369620259997,411.1636985100049,25094.77028784001 2022-07-27,10:22:55.000,208,9582121,-795,0,1658917375,5521.612127419998,412.94712840000284,25094.78426208 2022-07-27,10:22:56.000,208,9582109,-795,0,1658917376,5521.497610149992,411.29058285000065,25094.728365120005 2022-07-27,10:22:57.000,208,9582043,-795,0,1658917377,5521.430247049997,409.1828929800031,25094.749326480007 2022-07-27,10:22:58.000,208,9582064,805,0,1658917378,5521.935470299999,410.79714375000185,25094.805223440002 2022-07-27,10:22:59.000,208,9582067,-795,0,1658917379,5521.450455979997,408.4779799800017,25094.756313600003 2022-07-27,10:23:00.000,208,9582155,805,0,1658917380,5521.726644689996,403.26867291000235,25094.791249199996 2022-07-27,10:23:01.000,208,9582106,-795,0,1658917381,5521.524555389995,406.0037353500011,25094.637532560002 2022-07-27,10:23:02.000,208,9582124,-795,0,1658917382,5521.5515006299975,402.54966165000224,25094.72137800001 2022-07-27,10:23:03.000,208,9582087,-795,0,1658917383,5521.746853619996,405.8486544900006,25094.6864424 2022-07-27,10:23:04.000,208,9582060,-795,0,1658917384,5521.5178190799925,413.3630270700014,25094.700416640007 2022-07-27,10:23:05.000,208,9582133,-795,0,1658917385,5521.5178190799925,416.3518581899989,25094.71439088 2022-07-27,10:23:06.000,208,9582135,1205,0,1658917386,5521.767062549996,412.3338540900004,25094.756313600003 2022-07-27,10:23:07.000,208,9582121,-795,0,1658917387,5521.612127419998,422.0052604500015,25094.728365120005 2022-07-27,10:23:08.000,208,9582140,-515,0,1658917388,5521.612127419998,414.46974048000266,25094.777274960004 2022-07-27,10:23:09.000,208,9582177,-795,0,1658917389,5521.531291699997,412.0659871500029,25094.72137800001 2022-07-27,10:23:10.000,208,9582124,485,0,1658917390,5521.612127419998,409.71862685999804,25094.728365120005 2022-07-27,10:23:11.000,208,9582093,965,0,1658917391,5521.362883949994,410.27550812999834,25094.679455280006 2022-07-27,10:23:12.000,208,9582050,-795,0,1658917392,5521.618863729993,410.35304855999857,25094.693429519997 2022-07-27,10:23:13.000,208,9582038,565,0,1658917393,5521.504346459995,413.78597486999934,25094.707403760003 2022-07-27,10:23:14.000,208,9582123,-795,0,1658917394,5521.6660178999955,412.8202440599998,25094.749326480007 2022-07-27,10:23:15.000,208,9582120,-795,0,1658917395,5521.504346459995,414.07498920000216,25094.672468159995 2022-07-27,10:23:16.000,208,9582112,-795,0,1658917396,5521.504346459995,415.4495695500009,25094.679455280006 2022-07-27,10:23:17.000,208,9582113,-795,0,1658917397,5521.5178190799925,418.1352880800041,25094.658493920004 2022-07-27,10:23:18.000,208,9582077,165,0,1658917398,5521.490873839997,414.8715408900025,25094.693429519997 2022-07-27,10:23:19.000,208,9582126,485,0,1658917399,5521.558236939993,410.6068172400046,25094.707403760003 2022-07-27,10:23:20.000,208,9582139,165,0,1658917400,5521.335938709999,414.5613791700016,25094.66548104 2022-07-27,10:23:21.000,208,9582159,924,0,1658917401,5521.645808969995,414.0397435499981,25094.71439088 2022-07-27,10:23:22.000,208,9582193,-795,0,1658917402,5521.342675019994,406.05307926000387,25094.6864424 2022-07-27,10:23:23.000,208,9582033,-755,0,1658917403,5521.639072659993,410.9381263500036,25094.71439088 2022-07-27,10:23:24.000,208,9582048,605,0,1658917404,5521.443719669995,410.17682031000004,25094.679455280006 2022-07-27,10:23:25.000,208,9582153,-795,0,1658917405,5521.605391109995,418.1705337300009,25094.672468159995 2022-07-27,10:23:26.000,208,9582098,-795,0,1658917406,5521.376356569999,422.2237834800035,25094.66548104 2022-07-27,10:23:27.000,208,9582053,-795,0,1658917407,5521.463928599995,420.48969750000106,25094.658493920004 2022-07-27,10:23:28.000,208,9582151,845,0,1658917408,5521.443719669995,408.95732082000177,25094.623558319996 2022-07-27,10:23:29.000,208,9582138,-795,0,1658917409,5521.484137529995,408.5907660599987,25094.658493920004 2022-07-27,10:23:30.000,208,9582085,-795,0,1658917410,5521.430247049997,415.4002256399981,25094.609584080004 2022-07-27,10:23:31.000,208,9582140,-795,0,1658917411,5521.416774429999,415.24514477999764,25094.55368712001 2022-07-27,10:23:32.000,208,9582104,-795,0,1658917412,5521.497610149992,412.65106494000065,25094.658493920004 2022-07-27,10:23:33.000,208,9582104,-795,0,1658917413,5521.430247049997,411.07910894999804,25094.637532560002 2022-07-27,10:23:34.000,208,9582134,-795,0,1658917414,5521.699699449993,408.4286360699989,25094.59560984 2022-07-27,10:23:35.000,208,9582112,365,0,1658917415,5521.376356569999,407.787165239999,25094.59560984 2022-07-27,10:23:36.000,208,9582095,-235,0,1658917416,5521.645808969995,405.6230823299993,25094.630545440006 2022-07-27,10:23:37.000,208,9582092,-354,0,1658917417,5521.389829189997,408.66830648999894,25094.623558319996 2022-07-27,10:23:38.000,208,9582151,-795,0,1658917418,5521.827689339996,402.0773699400015,25094.609584080004 2022-07-27,10:23:39.000,208,9582155,565,0,1658917419,5521.181003579994,403.4449011600009,25094.43490608001 2022-07-27,10:23:40.000,208,9582098,-795,0,1658917420,5521.827689339996,404.49522153,25094.60259696001 2022-07-27,10:23:41.000,208,9582150,-795,0,1658917421,5521.369620259997,413.7225326999978,25094.5467 2022-07-27,10:23:42.000,208,9582094,365,0,1658917422,5521.746853619996,408.3299482500006,25094.581635600007 2022-07-27,10:23:43.000,208,9582077,725,0,1658917423,5521.443719669995,406.66635356999905,25094.55368712001 2022-07-27,10:23:44.000,208,9582154,-795,0,1658917424,5521.463928599995,409.2674825400027,25094.504777279995 2022-07-27,10:23:45.000,208,9582131,645,0,1658917425,5521.591918489998,407.5615930799977,25094.581635600007 2022-07-27,10:23:46.000,208,9582117,245,0,1658917426,5521.625600039995,407.5052000400028,25094.59560984 2022-07-27,10:23:47.000,208,9582098,-795,0,1658917427,5521.490873839997,415.12530957000126,25094.483815920008 2022-07-27,10:23:48.000,208,9582113,-795,0,1658917428,5521.5178190799925,412.86253884000325,25094.581635600007 2022-07-27,10:23:49.000,208,9582141,-795,0,1658917429,5521.679490519993,409.8737077199985,25094.574648479997 2022-07-27,10:23:50.000,208,9582108,-795,0,1658917430,5521.4235107399945,411.7769728200001,25094.525738639997 2022-07-27,10:23:51.000,208,9582089,-795,0,1658917431,5521.6660178999955,408.245358690001,25094.49779016 2022-07-27,10:23:52.000,208,9582089,-795,0,1658917432,5521.5178190799925,406.9060239899991,25094.56766136 2022-07-27,10:23:53.000,208,9582139,-795,0,1658917433,5521.612127419998,402.4862194800007,25094.59560984 2022-07-27,10:23:54.000,208,9582087,325,0,1658917434,5521.585182179995,410.1486237900026,25094.56766136 2022-07-27,10:23:55.000,208,9582132,-795,0,1658917435,5521.672754209998,407.18798919000255,25094.560674240005 2022-07-27,10:23:56.000,208,9582154,-475,0,1658917436,5521.612127419998,411.6571376100037,25094.560674240005 2022-07-27,10:23:57.000,208,9582158,-795,0,1658917437,5521.605391109995,405.6724262400021,25094.525738639997 2022-07-27,10:23:58.000,208,9582105,685,0,1658917438,5521.605391109995,403.33211508000386,25094.511764400006 2022-07-27,10:23:59.000,208,9582122,-354,0,1658917439,5521.511082769997,416.6479216500011,25094.37900912 2022-07-27,10:24:00.000,208,9582188,-795,0,1658917440,5521.484137529995,417.71938940999826,25094.532725760007 2022-07-27,10:24:01.000,208,9582108,885,0,1658917441,5521.672754209998,418.0718459100026,25094.525738639997 2022-07-27,10:24:02.000,208,9582138,965,0,1658917442,5521.591918489998,410.9310772200042,25094.56766136 2022-07-27,10:24:03.000,208,9582145,-795,0,1658917443,5521.632336349998,409.3309247100042,25094.55368712001 2022-07-27,10:24:04.000,208,9582073,404,0,1658917444,5521.652545279998,409.0489595100007,25094.532725760007 2022-07-27,10:24:05.000,208,9582181,-795,0,1658917445,5521.625600039995,414.5613791700016,25094.51875152 2022-07-27,10:24:06.000,208,9582110,-434,0,1658917446,5521.4235107399945,408.05503218000376,25094.441893200004 2022-07-27,10:24:07.000,208,9582181,605,0,1658917447,5521.504346459995,410.726652450001,25094.35106064 2022-07-27,10:24:08.000,208,9582125,404,0,1658917448,5521.490873839997,414.53318265000416,25094.525738639997 2022-07-27,10:24:09.000,208,9582094,-795,0,1658917449,5521.605391109995,417.197753790002,25094.560674240005 2022-07-27,10:24:10.000,208,9582114,445,0,1658917450,5521.618863729993,414.98432696999953,25094.539712880003 2022-07-27,10:24:11.000,208,9582111,685,0,1658917451,5521.5717095599975,412.73565450000024,25094.476828799998 2022-07-27,10:24:12.000,208,9582093,-795,0,1658917452,5521.504346459995,400.8860669700007,25094.51875152 2022-07-27,10:24:13.000,208,9582119,-795,0,1658917453,5521.652545279998,411.1636985100049,25094.469841680002 2022-07-27,10:24:14.000,208,9582110,525,0,1658917454,5521.5178190799925,410.64911202000076,25094.43490608001 2022-07-27,10:24:15.000,208,9582118,-315,0,1658917455,5521.591918489998,409.2463351500046,25094.483815920008 2022-07-27,10:24:16.000,208,9582153,-795,0,1658917456,5521.578445869993,418.57233414000075,25094.462854560006 2022-07-27,10:24:17.000,208,9582149,-795,0,1658917457,5521.625600039995,415.4989134600037,25094.420931840003 2022-07-27,10:24:18.000,208,9582111,-795,0,1658917458,5521.5717095599975,418.2974180700039,25094.476828799998 2022-07-27,10:24:19.000,208,9582091,-795,0,1658917459,5521.632336349998,414.2159718000039,25094.483815920008 2022-07-27,10:24:20.000,208,9582112,525,0,1658917460,5521.591918489998,412.58762276999914,25094.49779016 2022-07-27,10:24:21.000,208,9582154,325,0,1658917461,5521.5717095599975,410.56452246000117,25094.476828799998 2022-07-27,10:24:22.000,208,9582107,-795,0,1658917462,5521.564973249995,415.06186739999976,25094.44888032 2022-07-27,10:24:23.000,208,9582168,-475,0,1658917463,5521.497610149992,411.7064815199992,25094.420931840003 2022-07-27,10:24:24.000,208,9582124,-795,0,1658917464,5521.5515006299975,407.8506074100005,25094.288176559996 2022-07-27,10:24:25.000,208,9582035,-795,0,1658917465,5521.544764319995,409.00666473000456,25094.43490608001 2022-07-27,10:24:26.000,208,9582069,765,0,1658917466,5521.531291699997,410.0710833600024,25094.43490608001 2022-07-27,10:24:27.000,208,9582173,245,0,1658917467,5521.827689339996,413.7930239999987,25094.42791896 2022-07-27,10:24:28.000,208,9582104,-795,0,1658917468,5521.410038119997,410.30370465000306,25094.420931840003 2022-07-27,10:24:29.000,208,9582208,-795,0,1658917469,5521.719908379993,413.6590905300036,25094.38599624001 2022-07-27,10:24:30.000,208,9582119,-795,0,1658917470,5521.591918489998,415.43547129000217,25094.337086399995 2022-07-27,10:24:31.000,208,9582169,485,0,1658917471,5521.356147639999,416.958083370002,25094.274202320004 2022-07-27,10:24:32.000,208,9582100,-675,0,1658917472,5521.706435759996,413.0881110000046,25094.323112160004 2022-07-27,10:24:33.000,208,9582155,-795,0,1658917473,5521.349411329997,412.88368623000133,25094.42791896 2022-07-27,10:24:34.000,208,9582122,1085,0,1658917474,5521.787271479996,409.63403729999845,25094.42791896 2022-07-27,10:24:35.000,208,9582133,-795,0,1658917475,5521.618863729993,413.5110588000025,25094.37900912 2022-07-27,10:24:36.000,208,9582121,805,0,1658917476,5521.5717095599975,413.2854866400012,25094.38599624001 2022-07-27,10:24:37.000,208,9582150,-795,0,1658917477,5521.820953029994,413.8423679100015,25094.288176559996 2022-07-27,10:24:38.000,208,9582120,645,0,1658917478,5521.578445869993,410.56452246000117,25094.316125040008 2022-07-27,10:24:39.000,208,9582110,-795,0,1658917479,5521.497610149992,412.3972962600019,25094.197344000007 2022-07-27,10:24:40.000,208,9582154,-795,0,1658917480,5521.733380999998,409.6692829500025,25094.309137919998 2022-07-27,10:24:41.000,208,9582147,-795,0,1658917481,5521.5717095599975,408.36519390000467,25094.365034880007 2022-07-27,10:24:42.000,208,9582174,525,0,1658917482,5521.854634579999,407.8858530600046,25094.35106064 2022-07-27,10:24:43.000,208,9582160,-795,0,1658917483,5521.612127419998,410.88173331000144,25094.35106064 2022-07-27,10:24:44.000,208,9582202,725,0,1658917484,5521.888316129996,411.10730547000276,25094.323112160004 2022-07-27,10:24:45.000,208,9582131,805,0,1658917485,5521.5717095599975,417.17660640000395,25094.295163680006 2022-07-27,10:24:46.000,208,9582139,-35,0,1658917486,5521.800744099994,413.2643392500031,25094.295163680006 2022-07-27,10:24:47.000,208,9582107,-795,0,1658917487,5521.625600039995,411.89680803000374,25094.288176559996 2022-07-27,10:24:48.000,208,9582177,-795,0,1658917488,5521.8142167199985,416.34480905999953,25094.288176559996 2022-07-27,10:24:49.000,208,9582110,-755,0,1658917489,5521.706435759996,409.23928601999796,25094.365034880007 2022-07-27,10:24:50.000,208,9582153,-795,0,1658917490,5521.800744099994,414.6600669899999,25094.38599624001 2022-07-27,10:24:51.000,208,9582142,525,0,1658917491,5521.713172069998,411.6430393499977,25094.337086399995 2022-07-27,10:24:52.000,208,9582150,-795,0,1658917492,5521.760326239993,410.5433750700031,25094.38599624001 2022-07-27,10:24:53.000,208,9582098,645,0,1658917493,5521.773798859998,410.0710833600024,25094.309137919998 2022-07-27,10:24:54.000,208,9582124,-555,0,1658917494,5521.639072659993,412.5735245100004,25094.316125040008 2022-07-27,10:24:55.000,208,9582094,805,0,1658917495,5521.800744099994,413.37007620000077,25094.26022808 2022-07-27,10:24:56.000,208,9582110,645,0,1658917496,5521.652545279998,410.52222767999774,25094.239266719997 2022-07-27,10:24:57.000,208,9582131,-795,0,1658917497,5521.9287339899965,410.04288683999766,25094.337086399995 2022-07-27,10:24:58.000,208,9582119,485,0,1658917498,5521.511082769997,415.37907825,25094.309137919998 2022-07-27,10:24:59.000,208,9582066,-795,0,1658917499,5521.948942919997,412.1646749700012,25094.316125040008 2022-07-27,10:25:00.000,208,9582222,765,0,1658917500,5521.5717095599975,409.16879472000437,25094.295163680006 2022-07-27,10:25:01.000,208,9582138,-795,0,1658917501,5521.767062549996,407.4417578700013,25094.197344000007 2022-07-27,10:25:02.000,208,9582075,445,0,1658917502,5521.564973249995,402.93736380000337,25094.274202320004 2022-07-27,10:25:03.000,208,9582087,-795,0,1658917503,5521.699699449993,411.5936954400022,25094.253240960003 2022-07-27,10:25:04.000,208,9582092,-795,0,1658917504,5521.578445869993,408.40043955000147,25094.120485679996 2022-07-27,10:25:05.000,208,9582102,205,0,1658917505,5521.6660178999955,409.7115777299987,25094.288176559996 2022-07-27,10:25:06.000,208,9582094,-274,0,1658917506,5521.625600039995,412.53827886000363,25094.309137919998 2022-07-27,10:25:07.000,208,9582153,-795,0,1658917507,5521.767062549996,411.755825430002,25094.302150800002 2022-07-27,10:25:08.000,208,9582133,885,0,1658917508,5521.470664909997,416.97923076000006,25094.316125040008 2022-07-27,10:25:09.000,208,9582119,-434,0,1658917509,5521.8142167199985,420.3557640299987,25094.26022808 2022-07-27,10:25:10.000,208,9582115,-795,0,1658917510,5521.436983359992,415.86546821999946,25094.190356879997 2022-07-27,10:25:11.000,208,9582131,-795,0,1658917511,5521.901788749994,416.3166125400021,25094.225292480005 2022-07-27,10:25:12.000,208,9582091,-35,0,1658917512,5521.410038119997,419.2420014899981,25094.18336976 2022-07-27,10:25:13.000,208,9582125,605,0,1658917513,5521.827689339996,416.09808951000014,25094.295163680006 2022-07-27,10:25:14.000,208,9582141,-795,0,1658917514,5521.598654799993,419.37593496000045,25094.246253840007 2022-07-27,10:25:15.000,208,9582089,325,0,1658917515,5521.713172069998,413.7436800900032,25094.253240960003 2022-07-27,10:25:16.000,208,9582136,885,0,1658917516,5521.794007789998,411.5232041400013,25094.253240960003 2022-07-27,10:25:17.000,208,9582126,-795,0,1658917517,5521.477401219992,409.478956439998,25094.2322796 2022-07-27,10:25:18.000,208,9582099,-795,0,1658917518,5521.800744099994,412.36909974000446,25094.197344000007 2022-07-27,10:25:19.000,208,9582120,5,0,1658917519,5521.544764319995,408.2806043399978,25094.036640240003 2022-07-27,10:25:20.000,208,9582111,-114,0,1658917520,5521.511082769997,416.42234948999976,25094.11349856 2022-07-27,10:25:21.000,208,9582110,-195,0,1658917521,5521.659281589993,418.8049554300014,25094.141447039998 2022-07-27,10:25:22.000,208,9582128,605,0,1658917522,5521.679490519993,417.33873639000376,25094.2322796 2022-07-27,10:25:23.000,208,9582094,-795,0,1658917523,5521.659281589993,418.1070915599994,25094.21131824 2022-07-27,10:25:24.000,208,9582115,605,0,1658917524,5521.706435759996,417.42332595000335,25094.197344000007 2022-07-27,10:25:25.000,208,9582150,885,0,1658917525,5521.625600039995,416.70431469000323,25094.190356879997 2022-07-27,10:25:26.000,208,9582138,-795,0,1658917526,5521.692963139998,416.94398511000327,25094.246253840007 2022-07-27,10:25:27.000,208,9582072,1005,0,1658917527,5521.672754209998,417.0215255400035,25094.106511440004 2022-07-27,10:25:28.000,208,9582129,725,0,1658917528,5521.652545279998,417.4938172500042,25094.18336976 2022-07-27,10:25:29.000,208,9582111,-795,0,1658917529,5521.8142167199985,415.29448869000043,25094.2322796 2022-07-27,10:25:30.000,208,9582155,565,0,1658917530,5521.645808969995,412.73565450000024,25094.176382640006 2022-07-27,10:25:31.000,208,9582154,-795,0,1658917531,5521.834425649999,415.1535060899987,25094.204331120003 2022-07-27,10:25:32.000,208,9582150,-795,0,1658917532,5521.598654799993,414.2653157099994,25094.246253840007 2022-07-27,10:25:33.000,208,9582205,-114,0,1658917533,5521.820953029994,419.93281623000075,25094.176382640006 2022-07-27,10:25:34.000,208,9582081,-235,0,1658917534,5521.497610149992,416.37300558000425,25094.1624084 2022-07-27,10:25:35.000,208,9582173,-795,0,1658917535,5521.841161959994,417.2823433500016,25094.197344000007 2022-07-27,10:25:36.000,208,9582168,-795,0,1658917536,5521.706435759996,413.3771253300001,25094.1624084 2022-07-27,10:25:37.000,208,9582144,685,0,1658917537,5521.767062549996,417.75463506000233,25094.197344000007 2022-07-27,10:25:38.000,208,9582118,-795,0,1658917538,5521.692963139998,411.7699236900007,25094.190356879997 2022-07-27,10:25:39.000,208,9582068,-795,0,1658917539,5521.827689339996,409.83141294000234,25094.148434160008 2022-07-27,10:25:40.000,208,9582106,-795,0,1658917540,5521.726644689996,409.12649994000094,25094.197344000007 2022-07-27,10:25:41.000,208,9582161,-795,0,1658917541,5521.679490519993,408.6894538800043,25094.127472800006 2022-07-27,10:25:42.000,208,9582077,-434,0,1658917542,5521.794007789998,414.07498920000216,25094.106511440004 2022-07-27,10:25:43.000,208,9582091,645,0,1658917543,5521.706435759996,408.28765347000444,25094.176382640006 2022-07-27,10:25:44.000,208,9582124,-795,0,1658917544,5521.538028009993,410.2332133500022,25094.036640240003 2022-07-27,10:25:45.000,208,9582132,-795,0,1658917545,5521.692963139998,413.39122358999884,25094.176382640006 2022-07-27,10:25:46.000,208,9582069,-315,0,1658917546,5521.861370889994,416.34480905999953,25094.190356879997 2022-07-27,10:25:47.000,208,9582111,565,0,1658917547,5521.578445869993,417.1413607499999,25094.169395519995 2022-07-27,10:25:48.000,208,9582075,-795,0,1658917548,5521.787271479996,418.6780710899984,25094.18336976 2022-07-27,10:25:49.000,208,9582082,-795,0,1658917549,5521.652545279998,416.12628603000485,25094.09952432001 2022-07-27,10:25:50.000,208,9582094,-795,0,1658917550,5521.645808969995,417.01447641000414,25094.127472800006 2022-07-27,10:25:51.000,208,9582055,685,0,1658917551,5521.5515006299975,421.9700148000047,25094.11349856 2022-07-27,10:25:52.000,208,9582105,485,0,1658917552,5521.686226829996,417.43742421000206,25094.1624084 2022-07-27,10:25:53.000,208,9582098,525,0,1658917553,5521.585182179995,415.17465348000405,25094.134459920002 2022-07-27,10:25:54.000,208,9582119,885,0,1658917554,5521.753589929998,418.191681119999,25094.169395519995 2022-07-27,10:25:55.000,208,9582130,-795,0,1658917555,5521.598654799993,411.2835337200013,25094.127472800006 2022-07-27,10:25:56.000,208,9582138,-795,0,1658917556,5521.618863729993,418.73446413000056,25094.134459920002 2022-07-27,10:25:57.000,208,9582153,-795,0,1658917557,5521.612127419998,414.61777221000375,25094.134459920002 2022-07-27,10:25:58.000,208,9582116,565,0,1658917558,5521.564973249995,419.34068931000365,25094.04362736 2022-07-27,10:25:59.000,208,9582075,-114,0,1658917559,5521.430247049997,412.9753249200003,25093.917859200003 2022-07-27,10:26:00.000,208,9582067,-74,0,1658917560,5521.713172069998,410.3178029100018,25094.04362736 2022-07-27,10:26:01.000,208,9582133,245,0,1658917561,5521.5515006299975,401.8940925600036,25094.11349856 2022-07-27,10:26:02.000,208,9582103,-515,0,1658917562,5521.773798859998,402.8386759799978,25094.141447039998 2022-07-27,10:26:03.000,208,9582133,-795,0,1658917563,5521.436983359992,409.16879472000437,25094.120485679996 2022-07-27,10:26:04.000,208,9582064,765,0,1658917564,5521.753589929998,411.07910894999804,25094.148434160008 2022-07-27,10:26:05.000,208,9582090,-795,0,1658917565,5521.5515006299975,415.4143239000041,25094.057601600005 2022-07-27,10:26:06.000,208,9582132,-795,0,1658917566,5521.564973249995,415.29448869000043,25094.05061448001 2022-07-27,10:26:07.000,208,9582148,285,0,1658917567,5521.558236939993,417.8462737500013,25094.078562960007 2022-07-27,10:26:08.000,208,9582091,-795,0,1658917568,5521.605391109995,416.5844794799996,25094.029653120007 2022-07-27,10:26:09.000,208,9582066,-795,0,1658917569,5521.564973249995,414.32170875000156,25094.022665999997 2022-07-27,10:26:10.000,208,9582103,-795,0,1658917570,5521.679490519993,413.94810485999915,25094.022665999997 2022-07-27,10:26:11.000,208,9582094,-795,0,1658917571,5521.699699449993,413.8776135599983,25094.04362736 2022-07-27,10:26:12.000,208,9582047,-795,0,1658917572,5521.598654799993,415.7949769199986,25094.057601600005 2022-07-27,10:26:13.000,208,9582198,1005,0,1658917573,5521.719908379993,411.09320721000404,25094.029653120007 2022-07-27,10:26:14.000,208,9582066,-795,0,1658917574,5521.6660178999955,414.1172839799983,25094.04362736 2022-07-27,10:26:15.000,208,9582079,605,0,1658917575,5521.652545279998,419.9398653600001,25094.06458872 2022-07-27,10:26:16.000,208,9582143,285,0,1658917576,5521.632336349998,415.8231734400033,25094.04362736 2022-07-27,10:26:17.000,208,9582070,-795,0,1658917577,5521.760326239993,418.41020415000094,25094.04362736 2022-07-27,10:26:18.000,208,9582086,525,0,1658917578,5521.719908379993,417.1343116200005,25094.01567888 2022-07-27,10:26:19.000,208,9582102,924,0,1658917579,5521.807480409996,416.90169032999984,25094.022665999997 2022-07-27,10:26:20.000,208,9582092,-795,0,1658917580,5521.692963139998,414.63187047000247,25093.987730400004 2022-07-27,10:26:21.000,208,9582119,-515,0,1658917581,5521.639072659993,397.62936890999845,25093.94580768 2022-07-27,10:26:22.000,208,9582131,-795,0,1658917582,5521.834425649999,413.15860229999817,25093.959781920006 2022-07-27,10:26:23.000,208,9582212,845,0,1658917583,5521.632336349998,414.99842522999825,25093.938820560004 2022-07-27,10:26:24.000,208,9582114,-795,0,1658917584,5521.585182179995,410.7196033200016,25093.834013759995 2022-07-27,10:26:25.000,208,9582121,-795,0,1658917585,5521.888316129996,410.52222767999774,25094.022665999997 2022-07-27,10:26:26.000,208,9582146,-795,0,1658917586,5521.679490519993,416.38710384000296,25093.99471752 2022-07-27,10:26:27.000,208,9582147,-795,0,1658917587,5521.820953029994,417.5925050700025,25094.008691760006 2022-07-27,10:26:28.000,208,9582145,445,0,1658917588,5521.7805351699935,410.95927374000166,25093.973756159998 2022-07-27,10:26:29.000,208,9582156,-595,0,1658917589,5521.787271479996,414.5613791700016,25093.973756159998 2022-07-27,10:26:30.000,208,9582061,-795,0,1658917590,5521.706435759996,413.7366309600038,25093.952794799996 2022-07-27,10:26:31.000,208,9582139,-354,0,1658917591,5521.740117309993,416.53513557000406,25093.980743280008 2022-07-27,10:26:32.000,208,9582044,-795,0,1658917592,5521.652545279998,419.52396669000154,25093.952794799996 2022-07-27,10:26:33.000,208,9582120,-795,0,1658917593,5521.854634579999,424.85310897000454,25094.001704639995 2022-07-27,10:26:34.000,208,9582144,-155,0,1658917594,5521.578445869993,420.96903834000113,25093.959781920006 2022-07-27,10:26:35.000,208,9582107,-795,0,1658917595,5521.740117309993,414.99842522999825,25094.001704639995 2022-07-27,10:26:36.000,208,9582090,-635,0,1658917596,5521.834425649999,417.67004550000274,25094.04362736 2022-07-27,10:26:37.000,208,9582176,-795,0,1658917597,5521.544764319995,426.91850405999867,25093.966769040002 2022-07-27,10:26:38.000,208,9582091,765,0,1658917598,5521.841161959994,431.71191245999944,25093.99471752 2022-07-27,10:26:39.000,208,9582126,765,0,1658917599,5521.659281589993,412.3761488700038,25093.952794799996 2022-07-27,10:26:40.000,208,9582184,-795,0,1658917600,5521.6660178999955,419.9116688400027,25093.973756159998 2022-07-27,10:26:41.000,208,9582119,-795,0,1658917601,5521.962415539994,420.40510794000147,25093.966769040002 2022-07-27,10:26:42.000,208,9582089,-315,0,1658917602,5521.4235107399945,414.30761049000284,25093.980743280008 2022-07-27,10:26:43.000,208,9582120,445,0,1658917603,5522.211659009998,410.8887824400008,25094.022665999997 2022-07-27,10:26:44.000,208,9582112,765,0,1658917604,5521.484137529995,413.1656514300048,25093.980743280008 2022-07-27,10:26:45.000,208,9582092,-795,0,1658917605,5521.713172069998,423.3234477599981,25094.01567888 2022-07-27,10:26:46.000,208,9582142,-795,0,1658917606,5521.915261369999,420.7293679200011,25093.92484632 2022-07-27,10:26:47.000,208,9582083,-795,0,1658917607,5521.416774429999,420.6165818400041,25093.952794799996 2022-07-27,10:26:48.000,208,9582157,-795,0,1658917608,5521.982624469994,428.77242525000474,25093.959781920006 2022-07-27,10:26:49.000,208,9582118,1005,0,1658917609,5521.477401219992,424.6486842000013,25093.987730400004 2022-07-27,10:26:50.000,208,9582154,-795,0,1658917610,5521.989360779997,420.4333044599989,25093.952794799996 2022-07-27,10:26:51.000,208,9582137,-795,0,1658917611,5521.335938709999,421.039529640002,25094.01567888 2022-07-27,10:26:52.000,208,9582082,-795,0,1658917612,5522.090405429997,421.4695265699993,25093.99471752 2022-07-27,10:26:53.000,208,9582115,-795,0,1658917613,5521.322466089994,419.78478449999966,25093.938820560004 2022-07-27,10:26:54.000,208,9582164,-795,0,1658917614,5521.861370889994,418.1211898199981,25093.854975119997 2022-07-27,10:26:55.000,208,9582078,45,0,1658917615,5521.477401219992,421.9559165399987,25093.952794799996 2022-07-27,10:26:56.000,208,9582165,-795,0,1658917616,5521.760326239993,418.75561151999864,25093.987730400004 2022-07-27,10:26:57.000,208,9582105,-795,0,1658917617,5521.760326239993,420.83510486999876,25093.966769040002 2022-07-27,10:26:58.000,208,9582106,805,0,1658917618,5521.605391109995,421.2369052799986,25093.938820560004 2022-07-27,10:26:59.000,208,9582115,1325,0,1658917619,5521.800744099994,420.39100968000275,25093.99471752 2022-07-27,10:27:00.000,208,9582135,645,0,1658917620,5521.632336349998,422.4846012900016,25093.889910720005 2022-07-27,10:27:01.000,208,9582125,-795,0,1658917621,5521.618863729993,425.8258889100034,25093.82702664 2022-07-27,10:27:02.000,208,9582119,-795,0,1658917622,5521.618863729993,425.5368745800006,25093.903884959997 2022-07-27,10:27:03.000,208,9582159,-795,0,1658917623,5521.800744099994,426.74227581000014,25093.89689784 2022-07-27,10:27:04.000,208,9582115,-795,0,1658917624,5521.639072659993,427.48243445999833,25093.868949360003 2022-07-27,10:27:05.000,208,9582107,-795,0,1658917625,5521.794007789998,427.11587970000255,25093.938820560004 2022-07-27,10:27:06.000,208,9582119,-795,0,1658917626,5521.746853619996,425.2690076400031,25093.952794799996 2022-07-27,10:27:07.000,208,9582093,-795,0,1658917627,5521.807480409996,430.54175688000396,25093.889910720005 2022-07-27,10:27:08.000,208,9582069,-795,0,1658917628,5521.699699449993,427.03129014000297,25093.938820560004 2022-07-27,10:27:09.000,208,9582142,-795,0,1658917629,5521.841161959994,427.82079270000395,25093.903884959997 2022-07-27,10:27:10.000,208,9582140,-235,0,1658917630,5521.639072659993,424.8954037500007,25093.82702664 2022-07-27,10:27:11.000,208,9582116,-795,0,1658917631,5521.699699449993,422.5198469399984,25093.87593648 2022-07-27,10:27:12.000,208,9582076,-795,0,1658917632,5521.746853619996,415.06186739999976,25093.854975119997 2022-07-27,10:27:13.000,208,9582168,-795,0,1658917633,5521.834425649999,419.347738440003,25093.910872080007 2022-07-27,10:27:14.000,208,9582152,-795,0,1658917634,5521.713172069998,424.9588459200022,25093.917859200003 2022-07-27,10:27:15.000,208,9582112,-795,0,1658917635,5521.773798859998,423.64065860999835,25093.88292360001 2022-07-27,10:27:16.000,208,9582118,445,0,1658917636,5521.686226829996,416.3800547100036,25093.89689784 2022-07-27,10:27:17.000,208,9582108,765,0,1658917637,5521.841161959994,417.070869449999,25093.903884959997 2022-07-27,10:27:18.000,208,9582166,-795,0,1658917638,5521.531291699997,417.0849677099977,25093.88292360001 2022-07-27,10:27:19.000,208,9582100,-795,0,1658917639,5521.733380999998,415.7385838800037,25093.771129680004 2022-07-27,10:27:20.000,208,9582157,805,0,1658917640,5521.679490519993,413.6802379200017,25093.87593648 2022-07-27,10:27:21.000,208,9582100,325,0,1658917641,5521.659281589993,411.6923832600005,25093.88292360001 2022-07-27,10:27:22.000,208,9582067,-795,0,1658917642,5521.746853619996,413.3841744599995,25093.917859200003 2022-07-27,10:27:23.000,208,9582149,-795,0,1658917643,5521.6660178999955,411.83336586000223,25093.938820560004 2022-07-27,10:27:24.000,208,9582142,725,0,1658917644,5521.612127419998,413.6590905300036,25093.88292360001 2022-07-27,10:27:25.000,208,9582141,-795,0,1658917645,5521.692963139998,416.041696469998,25093.87593648 2022-07-27,10:27:26.000,208,9582125,-795,0,1658917646,5521.605391109995,409.2674825400027,25093.868949360003 2022-07-27,10:27:27.000,208,9582093,685,0,1658917647,5521.585182179995,416.4012021000017,25093.89689784 2022-07-27,10:27:28.000,208,9582226,-795,0,1658917648,5521.740117309993,415.96415603999776,25093.868949360003 2022-07-27,10:27:29.000,208,9582071,445,0,1658917649,5521.564973249995,411.1214037300015,25093.903884959997 2022-07-27,10:27:30.000,208,9582107,565,0,1658917650,5521.740117309993,417.28939248000097,25093.847988 2022-07-27,10:27:31.000,208,9582150,-795,0,1658917651,5521.564973249995,415.54120823999983,25093.88292360001 2022-07-27,10:27:32.000,208,9582144,-795,0,1658917652,5521.733380999998,412.8061458000011,25093.841000880006 2022-07-27,10:27:33.000,208,9582066,-795,0,1658917653,5521.531291699997,414.0044979000013,25093.89689784 2022-07-27,10:27:34.000,208,9582200,-795,0,1658917654,5521.719908379993,415.3297343400045,25093.820039520004 2022-07-27,10:27:35.000,208,9582142,-795,0,1658917655,5521.605391109995,420.2147814300042,25093.813052400008 2022-07-27,10:27:36.000,208,9582075,-795,0,1658917656,5521.578445869993,416.7748059900041,25093.82702664 2022-07-27,10:27:37.000,208,9582089,-795,0,1658917657,5521.733380999998,419.552163209999,25093.854975119997 2022-07-27,10:27:38.000,208,9582118,485,0,1658917658,5521.659281589993,417.2470977000048,25093.88292360001 2022-07-27,10:27:39.000,208,9582137,-195,0,1658917659,5521.847898269996,419.9751110100042,25093.847988 2022-07-27,10:27:40.000,208,9582093,365,0,1658917660,5521.490873839997,410.79714375000185,25093.76414256001 2022-07-27,10:27:41.000,208,9582170,-795,0,1658917661,5521.834425649999,409.86665858999913,25093.841000880006 2022-07-27,10:27:42.000,208,9582077,-795,0,1658917662,5521.470664909997,410.7407507099997,25093.799078160002 2022-07-27,10:27:43.000,208,9582092,-795,0,1658917663,5521.969151849997,407.97749175000354,25093.785103919996 2022-07-27,10:27:44.000,208,9582122,-155,0,1658917664,5521.389829189997,406.3420935899994,25093.792091040006 2022-07-27,10:27:45.000,208,9582114,-715,0,1658917665,5522.076932809992,410.74779983999906,25093.7781168 2022-07-27,10:27:46.000,208,9582098,-354,0,1658917666,5521.490873839997,411.05796155999997,25093.799078160002 2022-07-27,10:27:47.000,208,9582071,205,0,1658917667,5521.888316129996,404.41768109999975,25093.841000880006 2022-07-27,10:27:48.000,208,9582099,-795,0,1658917668,5521.558236939993,408.69650301000365,25093.806065279998 2022-07-27,10:27:49.000,208,9582080,-795,0,1658917669,5521.874843509999,413.8917118200043,25093.771129680004 2022-07-27,10:27:50.000,208,9582083,-795,0,1658917670,5521.558236939993,409.1969912400018,25093.7781168 2022-07-27,10:27:51.000,208,9582131,5,0,1658917671,5521.841161959994,415.20989913000085,25093.76414256001 2022-07-27,10:27:52.000,208,9582151,1045,0,1658917672,5521.746853619996,421.98411306000344,25093.75715544 2022-07-27,10:27:53.000,208,9582134,-795,0,1658917673,5521.706435759996,421.6316565599991,25093.799078160002 2022-07-27,10:27:54.000,208,9582102,485,0,1658917674,5521.699699449993,418.9600362900019,25093.813052400008 2022-07-27,10:27:55.000,208,9582063,-795,0,1658917675,5521.767062549996,418.32561459000135,25093.806065279998 2022-07-27,10:27:56.000,208,9582032,-795,0,1658917676,5521.767062549996,418.67102195999905,25093.820039520004 2022-07-27,10:27:57.000,208,9582214,-795,0,1658917677,5521.733380999998,418.4665971900031,25093.792091040006 2022-07-27,10:27:58.000,208,9582145,1285,0,1658917678,5521.605391109995,420.9901857299992,25093.617413039996 2022-07-27,10:27:59.000,208,9582100,725,0,1658917679,5521.706435759996,419.65085103000456,25093.736194079996 2022-07-27,10:28:00.000,208,9582151,-795,0,1658917680,5521.659281589993,416.44349687999784,25093.750168320003 2022-07-27,10:28:01.000,208,9582096,1285,0,1658917681,5521.767062549996,415.37202912000066,25093.61042592 2022-07-27,10:28:02.000,208,9582087,1045,0,1658917682,5521.632336349998,417.3316872600044,25093.771129680004 2022-07-27,10:28:03.000,208,9582105,-795,0,1658917683,5521.713172069998,417.4938172500042,25093.771129680004 2022-07-27,10:28:04.000,208,9582164,-795,0,1658917684,5521.753589929998,416.14038429000357,25093.750168320003 2022-07-27,10:28:05.000,208,9582160,245,0,1658917685,5521.504346459995,414.8926882800006,25093.72920696 2022-07-27,10:28:06.000,208,9582104,85,0,1658917686,5521.861370889994,418.12823895000474,25093.701258480003 2022-07-27,10:28:07.000,208,9582099,-795,0,1658917687,5521.497610149992,417.47266985999886,25093.694271360007 2022-07-27,10:28:08.000,208,9582146,-795,0,1658917688,5521.874843509999,418.3961058900022,25093.687284239997 2022-07-27,10:28:09.000,208,9582140,-795,0,1658917689,5521.484137529995,413.7718766100006,25093.736194079996 2022-07-27,10:28:10.000,208,9582093,-795,0,1658917690,5521.794007789998,419.78478449999966,25093.701258480003 2022-07-27,10:28:11.000,208,9582126,-795,0,1658917691,5521.740117309993,418.42430240999965,25093.722219840005 2022-07-27,10:28:12.000,208,9582170,805,0,1658917692,5521.504346459995,418.8049554300014,25093.652348640004 2022-07-27,10:28:13.000,208,9582147,-795,0,1658917693,5521.773798859998,417.81807723000384,25093.687284239997 2022-07-27,10:28:14.000,208,9582084,-795,0,1658917694,5521.544764319995,413.29253577000054,25093.666322879995 2022-07-27,10:28:15.000,208,9582088,1205,0,1658917695,5521.820953029994,411.14255111999955,25093.666322879995 2022-07-27,10:28:16.000,208,9582119,765,0,1658917696,5521.504346459995,409.2674825400027,25093.65933576 2022-07-27,10:28:17.000,208,9582066,-795,0,1658917697,5521.8142167199985,412.88368623000133,25093.554528960005 2022-07-27,10:28:18.000,208,9582142,404,0,1658917698,5521.477401219992,407.8153617600037,25093.68029712 2022-07-27,10:28:19.000,208,9582177,124,0,1658917699,5521.841161959994,412.31975583000167,25093.687284239997 2022-07-27,10:28:20.000,208,9582118,-795,0,1658917700,5521.652545279998,410.5786207199999,25093.694271360007 2022-07-27,10:28:21.000,208,9582165,-795,0,1658917701,5521.618863729993,408.7387977899998,25093.638374399998 2022-07-27,10:28:22.000,208,9582133,-274,0,1658917702,5521.841161959994,411.15664937999827,25093.631387280002 2022-07-27,10:28:23.000,208,9582124,445,0,1658917703,5521.477401219992,411.7135306499986,25093.54754184001 2022-07-27,10:28:24.000,208,9582156,-795,0,1658917704,5521.854634579999,410.64911202000076,25093.554528960005 2022-07-27,10:28:25.000,208,9582155,-795,0,1658917705,5521.5717095599975,410.1274764000045,25093.568503199996 2022-07-27,10:28:26.000,208,9582083,-595,0,1658917706,5521.888316129996,406.23635664000176,25093.638374399998 2022-07-27,10:28:27.000,208,9582109,-795,0,1658917707,5521.5178190799925,403.67752245000156,25093.603438800004 2022-07-27,10:28:28.000,208,9582136,-795,0,1658917708,5521.854634579999,409.6410864299978,25093.624400160006 2022-07-27,10:28:29.000,208,9582131,-795,0,1658917709,5521.531291699997,407.87880392999796,25093.58946456 2022-07-27,10:28:30.000,208,9582151,-795,0,1658917710,5521.686226829996,404.1286667700042,25093.56151608 2022-07-27,10:28:31.000,208,9582110,605,0,1658917711,5521.713172069998,407.64618264000455,25093.51260624 2022-07-27,10:28:32.000,208,9582161,-715,0,1658917712,5521.463928599995,409.07715602999815,25093.58946456 2022-07-27,10:28:33.000,208,9582139,-795,0,1658917713,5521.8142167199985,411.3822215399996,25093.61042592 2022-07-27,10:28:34.000,208,9582092,965,0,1658917714,5521.538028009993,412.14352758000314,25093.575490320007 2022-07-27,10:28:35.000,208,9582094,-795,0,1658917715,5521.807480409996,407.64618264000455,25093.56151608 2022-07-27,10:28:36.000,208,9582145,365,0,1658917716,5521.531291699997,406.06012839000323,25093.449722159996 2022-07-27,10:28:37.000,208,9582135,285,0,1658917717,5521.383092879994,405.89094927000406,25093.554528960005 2022-07-27,10:28:38.000,208,9582163,525,0,1658917718,5521.767062549996,402.9796585799995,25093.533567600003 2022-07-27,10:28:39.000,208,9582109,1365,0,1658917719,5521.490873839997,415.08301478999783,25093.533567600003 2022-07-27,10:28:40.000,208,9582130,924,0,1658917720,5521.706435759996,415.7244856199977,25093.526580480007 2022-07-27,10:28:41.000,208,9582115,-354,0,1658917721,5521.605391109995,405.193085400002,25093.54754184001 2022-07-27,10:28:42.000,208,9582122,-795,0,1658917722,5521.329202399997,412.2492645300008,25093.240108560007 2022-07-27,10:28:43.000,208,9582161,-795,0,1658917723,5521.827689339996,413.2008970800016,25093.414786560003 2022-07-27,10:28:44.000,208,9582123,325,0,1658917724,5521.221421439994,410.88173331000144,25093.470683519998 2022-07-27,10:28:45.000,208,9582159,-795,0,1658917725,5522.002833399994,413.6802379200017,25093.54754184001 2022-07-27,10:28:46.000,208,9582047,-114,0,1658917726,5521.356147639999,422.0898500100011,25093.49164488 2022-07-27,10:28:47.000,208,9582098,-795,0,1658917727,5521.827689339996,415.7949769199986,25093.477670640008 2022-07-27,10:28:48.000,208,9582108,965,0,1658917728,5521.531291699997,413.33483055000397,25093.49164488 2022-07-27,10:28:49.000,208,9582074,645,0,1658917729,5521.773798859998,416.0910403800008,25093.56151608 2022-07-27,10:28:50.000,208,9582158,485,0,1658917730,5521.686226829996,407.5263474300009,25093.533567600003 2022-07-27,10:28:51.000,208,9582067,-235,0,1658917731,5521.632336349998,411.29763198,25093.554528960005 2022-07-27,10:28:52.000,208,9582134,-795,0,1658917732,5521.847898269996,411.8263167300029,25093.498631999995 2022-07-27,10:28:53.000,208,9582137,-795,0,1658917733,5521.6660178999955,405.10849584000243,25093.470683519998 2022-07-27,10:28:54.000,208,9582153,-795,0,1658917734,5521.5178190799925,410.8041928800012,25093.449722159996 2022-07-27,10:28:55.000,208,9582124,365,0,1658917735,5521.699699449993,409.0983034200035,25093.49164488 2022-07-27,10:28:56.000,208,9582081,685,0,1658917736,5521.854634579999,414.15957876000175,25093.456709280006 2022-07-27,10:28:57.000,208,9582209,1365,0,1658917737,5521.410038119997,413.116307520002,25093.449722159996 2022-07-27,10:28:58.000,208,9582127,-795,0,1658917738,5521.807480409996,419.25609975000407,25093.519593359997 2022-07-27,10:28:59.000,208,9582109,-795,0,1658917739,5521.625600039995,417.9731580900043,25093.470683519998 2022-07-27,10:29:00.000,208,9582133,805,0,1658917740,5521.746853619996,407.21618571,25093.463696400002 2022-07-27,10:29:01.000,208,9582141,-795,0,1658917741,5521.497610149992,411.1777967700036,25093.42876080001 2022-07-27,10:29:02.000,208,9582159,-795,0,1658917742,5521.841161959994,414.8292461099991,25093.3938252 2022-07-27,10:29:03.000,208,9582186,-354,0,1658917743,5521.356147639999,413.2502409900044,25093.407799440007 2022-07-27,10:29:04.000,208,9582136,-795,0,1658917744,5521.794007789998,403.81145592000394,25093.42876080001 2022-07-27,10:29:05.000,208,9582119,-354,0,1658917745,5521.544764319995,398.9123105699982,25093.435747920004 2022-07-27,10:29:06.000,208,9582136,725,0,1658917746,5521.753589929998,407.73077220000414,25093.484657760004 2022-07-27,10:29:07.000,208,9582129,-795,0,1658917747,5521.632336349998,409.4084651400044,25093.42876080001 2022-07-27,10:29:08.000,208,9582193,-795,0,1658917748,5521.659281589993,407.21618571,25093.42876080001 2022-07-27,10:29:09.000,208,9582103,-795,0,1658917749,5521.679490519993,403.92424200000096,25093.463696400002 2022-07-27,10:29:10.000,208,9582146,5,0,1658917750,5521.5178190799925,400.8508213200039,25093.3938252 2022-07-27,10:29:11.000,208,9582115,-795,0,1658917751,5521.800744099994,410.1979676999981,25093.42876080001 2022-07-27,10:29:12.000,208,9582175,-795,0,1658917752,5521.625600039995,411.1496002499989,25093.407799440007 2022-07-27,10:29:13.000,208,9582085,-354,0,1658917753,5521.692963139998,409.89485511000385,25093.435747920004 2022-07-27,10:29:14.000,208,9582128,-795,0,1658917754,5521.639072659993,410.94517548000294,25093.484657760004 2022-07-27,10:29:15.000,208,9582077,-795,0,1658917755,5521.854634579999,407.58274047000305,25093.470683519998 2022-07-27,10:29:16.000,208,9582077,-795,0,1658917756,5521.591918489998,413.9410557299998,25093.533567600003 2022-07-27,10:29:17.000,208,9582179,-35,0,1658917757,5521.874843509999,412.20696975000465,25093.407799440007 2022-07-27,10:29:18.000,208,9582095,725,0,1658917758,5521.416774429999,406.5958622699982,25093.3938252 2022-07-27,10:29:19.000,208,9582073,565,0,1658917759,5521.888316129996,405.92619492000085,25093.386838080005 2022-07-27,10:29:20.000,208,9582137,-795,0,1658917760,5521.531291699997,408.1466708700027,25093.456709280006 2022-07-27,10:29:21.000,208,9582125,-795,0,1658917761,5521.881579819994,410.395343340002,25093.463696400002 2022-07-27,10:29:22.000,208,9582090,525,0,1658917762,5521.612127419998,409.45075992000056,25093.477670640008 2022-07-27,10:29:23.000,208,9582113,-795,0,1658917763,5521.807480409996,411.4668110999992,25093.498631999995 2022-07-27,10:29:24.000,208,9582111,-795,0,1658917764,5521.578445869993,406.43373227999837,25093.49164488 2022-07-27,10:29:25.000,208,9582133,-795,0,1658917765,5521.820953029994,403.9312911300003,25093.498631999995 2022-07-27,10:29:26.000,208,9582090,-795,0,1658917766,5521.5178190799925,400.95655827000155,25093.414786560003 2022-07-27,10:29:27.000,208,9582091,-795,0,1658917767,5521.767062549996,402.26769644999877,25093.42177368 2022-07-27,10:29:28.000,208,9582092,-795,0,1658917768,5521.443719669995,402.8809707600012,25093.414786560003 2022-07-27,10:29:29.000,208,9582128,-795,0,1658917769,5521.854634579999,405.3622645200012,25093.51260624 2022-07-27,10:29:30.000,208,9582067,445,0,1658917770,5521.490873839997,400.1247609300044,25093.42876080001 2022-07-27,10:29:31.000,208,9582069,-555,0,1658917771,5521.760326239993,408.54847128000256,25093.498631999995 2022-07-27,10:29:32.000,208,9582064,-795,0,1658917772,5521.6660178999955,408.7881417000026,25093.470683519998 2022-07-27,10:29:33.000,208,9582178,-795,0,1658917773,5521.5717095599975,400.13885919000313,25093.42177368 2022-07-27,10:29:34.000,208,9582088,-595,0,1658917774,5521.652545279998,404.82653063999896,25093.449722159996 2022-07-27,10:29:35.000,208,9582122,-795,0,1658917775,5521.457192289992,406.3914375000022,25093.42876080001 2022-07-27,10:29:36.000,208,9582121,205,0,1658917776,5521.753589929998,412.88368623000133,25093.456709280006 2022-07-27,10:29:37.000,208,9582061,-675,0,1658917777,5521.383092879994,414.2723648399988,25093.296005520002 2022-07-27,10:29:38.000,208,9582155,1325,0,1658917778,5521.605391109995,406.7438939999993,25093.337928240006 2022-07-27,10:29:39.000,208,9582095,1005,0,1658917779,5521.504346459995,414.14548050000303,25093.449722159996 2022-07-27,10:29:40.000,208,9582113,-795,0,1658917780,5521.659281589993,405.9684897000043,25093.456709280006 2022-07-27,10:29:41.000,208,9582143,-434,0,1658917781,5521.558236939993,406.29979881000327,25093.449722159996 2022-07-27,10:29:42.000,208,9582125,-795,0,1658917782,5521.564973249995,408.43568519999826,25093.386838080005 2022-07-27,10:29:43.000,208,9582146,-795,0,1658917783,5521.679490519993,408.3933904200021,25093.400812319996 2022-07-27,10:29:44.000,208,9582074,-795,0,1658917784,5521.221421439994,413.116307520002,25093.302992639998 2022-07-27,10:29:45.000,208,9582156,5,0,1658917785,5521.901788749994,411.09320721000404,25093.449722159996 2022-07-27,10:29:46.000,208,9582162,-795,0,1658917786,5521.201212509994,405.3481662600025,25093.435747920004 2022-07-27,10:29:47.000,208,9582093,-195,0,1658917787,5521.962415539994,406.9060239899991,25093.484657760004 2022-07-27,10:29:48.000,208,9582188,-795,0,1658917788,5521.362883949994,407.1809400600032,25093.449722159996 2022-07-27,10:29:49.000,208,9582106,-795,0,1658917789,5521.767062549996,402.69064425000397,25093.407799440007 2022-07-27,10:29:50.000,208,9582131,365,0,1658917790,5521.416774429999,402.72588990000077,25093.358889600007 2022-07-27,10:29:51.000,208,9582103,-795,0,1658917791,5521.645808969995,407.12454702000105,25093.400812319996 2022-07-27,10:29:52.000,208,9582145,445,0,1658917792,5521.531291699997,403.41670464000345,25093.37985096001 2022-07-27,10:29:53.000,208,9582141,-795,0,1658917793,5521.585182179995,404.02292981999926,25093.3938252 2022-07-27,10:29:54.000,208,9582109,-675,0,1658917794,5521.450455979997,408.74584691999917,25093.296005520002 2022-07-27,10:29:55.000,208,9582106,-795,0,1658917795,5521.585182179995,410.7196033200016,25093.37985096001 2022-07-27,10:29:56.000,208,9582156,-795,0,1658917796,5521.6660178999955,404.54456544000277,25093.414786560003 2022-07-27,10:29:57.000,208,9582180,-795,0,1658917797,5521.564973249995,405.43275582000206,25093.351902479997 2022-07-27,10:29:58.000,208,9582153,-795,0,1658917798,5521.511082769997,407.1456944099991,25093.330941119995 2022-07-27,10:29:59.000,208,9582078,-195,0,1658917799,5521.490873839997,411.9391028099999,25093.198185840003 2022-07-27,10:30:00.000,208,9582121,-795,0,1658917800,5521.443719669995,409.6269881699991,25093.296005520002 2022-07-27,10:30:01.000,208,9582143,-795,0,1658917801,5521.659281589993,408.73174866000045,25093.34491536 2022-07-27,10:30:02.000,208,9582143,-795,0,1658917802,5521.591918489998,407.25143136000406,25093.37286384 2022-07-27,10:30:03.000,208,9582120,-675,0,1658917803,5521.538028009993,412.22106801000336,25093.351902479997 2022-07-27,10:30:04.000,208,9582108,565,0,1658917804,5521.632336349998,414.03269441999873,25093.34491536 2022-07-27,10:30:05.000,208,9582138,-795,0,1658917805,5521.477401219992,412.74975275999896,25093.323954 2022-07-27,10:30:06.000,208,9582111,-795,0,1658917806,5521.625600039995,411.22714067999914,25093.289018400006 2022-07-27,10:30:07.000,208,9582117,-795,0,1658917807,5521.457192289992,413.30663402999926,25093.26106992001 2022-07-27,10:30:08.000,208,9582066,-795,0,1658917808,5521.605391109995,412.2281171400027,25093.289018400006 2022-07-27,10:30:09.000,208,9582137,-795,0,1658917809,5521.477401219992,412.6087701600045,25093.351902479997 2022-07-27,10:30:10.000,208,9582049,725,0,1658917810,5521.767062549996,411.04386330000125,25093.400812319996 2022-07-27,10:30:11.000,208,9582063,85,0,1658917811,5521.484137529995,413.1867988200029,25093.337928240006 2022-07-27,10:30:12.000,208,9582096,-795,0,1658917812,5521.6660178999955,414.1877752799992,25093.316966880004 2022-07-27,10:30:13.000,208,9582091,-795,0,1658917813,5521.5717095599975,415.4777660699983,25093.323954 2022-07-27,10:30:14.000,208,9582125,924,0,1658917814,5521.538028009993,416.3025142800034,25093.26106992001 2022-07-27,10:30:15.000,208,9582073,-74,0,1658917815,5521.632336349998,418.2339759000024,25093.27504416 2022-07-27,10:30:16.000,208,9582110,645,0,1658917816,5521.463928599995,407.9633934900048,25093.316966880004 2022-07-27,10:30:17.000,208,9582088,-395,0,1658917817,5521.753589929998,410.6068172400046,25093.34491536 2022-07-27,10:30:18.000,208,9582115,-795,0,1658917818,5521.477401219992,403.8396524400014,25093.282031279996 2022-07-27,10:30:19.000,208,9582109,-795,0,1658917819,5521.686226829996,410.40239247000136,25093.37286384 2022-07-27,10:30:20.000,208,9582135,-795,0,1658917820,5521.524555389995,410.14157466000324,25093.407799440007 2022-07-27,10:30:21.000,208,9582117,-795,0,1658917821,5521.632336349998,410.00764119000087,25093.34491536 2022-07-27,10:30:22.000,208,9582034,325,0,1658917822,5521.591918489998,409.33797384000354,25093.337928240006 2022-07-27,10:30:23.000,208,9582090,-795,0,1658917823,5521.578445869993,403.8396524400014,25093.240108560007 2022-07-27,10:30:24.000,208,9582123,-795,0,1658917824,5521.564973249995,408.54847128000256,25093.163250239995 2022-07-27,10:30:25.000,208,9582056,525,0,1658917825,5521.470664909997,411.76287456000136,25093.386838080005 2022-07-27,10:30:26.000,208,9582108,325,0,1658917826,5521.5717095599975,410.98042112999974,25093.21216008001 2022-07-27,10:30:27.000,208,9582109,525,0,1658917827,5521.719908379993,405.6724262400021,25093.268057040004 2022-07-27,10:30:28.000,208,9582102,805,0,1658917828,5521.558236939993,407.6109369900005,25093.27504416 2022-07-27,10:30:29.000,208,9582171,-675,0,1658917829,5521.713172069998,415.78792778999923,25093.296005520002 2022-07-27,10:30:30.000,208,9582095,845,0,1658917830,5521.524555389995,405.4891488600042,25093.22613432 2022-07-27,10:30:31.000,208,9582125,645,0,1658917831,5521.436983359992,403.98768417000247,25093.191198720007 2022-07-27,10:30:32.000,208,9582123,-795,0,1658917832,5521.699699449993,406.79323791000206,25093.198185840003 2022-07-27,10:30:33.000,208,9582106,-795,0,1658917833,5521.5178190799925,410.53632594000374,25093.240108560007 2022-07-27,10:30:34.000,208,9582118,1045,0,1658917834,5521.403301809994,411.89680803000374,25093.163250239995 2022-07-27,10:30:35.000,208,9582065,5,0,1658917835,5521.773798859998,414.9561304500021,25093.27504416 2022-07-27,10:30:36.000,208,9582163,325,0,1658917836,5521.504346459995,410.20501683000475,25093.219147200005 2022-07-27,10:30:37.000,208,9582148,885,0,1658917837,5521.5178190799925,400.6816422000047,25093.22613432 2022-07-27,10:30:38.000,208,9582089,-795,0,1658917838,5521.605391109995,408.92912430000433,25093.219147200005 2022-07-27,10:30:39.000,208,9582086,-795,0,1658917839,5521.275311919999,403.9171928700016,25093.114340399996 2022-07-27,10:30:40.000,208,9582086,725,0,1658917840,5521.6660178999955,412.4959840800002,25093.198185840003 2022-07-27,10:30:41.000,208,9582154,-795,0,1658917841,5521.4235107399945,407.18798919000255,25093.240108560007 2022-07-27,10:30:42.000,208,9582118,-795,0,1658917842,5521.719908379993,411.91090629000246,25093.22613432 2022-07-27,10:30:43.000,208,9582102,-795,0,1658917843,5521.443719669995,402.472121220002,25093.09337904001 2022-07-27,10:30:44.000,208,9582139,-795,0,1658917844,5521.524555389995,403.4237537700028,25093.302992639998 2022-07-27,10:30:45.000,208,9582111,-795,0,1658917845,5521.746853619996,407.66733003000263,25093.114340399996 2022-07-27,10:30:46.000,208,9582085,404,0,1658917846,5521.302257159994,410.71255419000227,25093.149276000004 2022-07-27,10:30:47.000,208,9582091,-795,0,1658917847,5521.672754209998,407.0188100700034,25093.142288880008 2022-07-27,10:30:48.000,208,9582047,-795,0,1658917848,5521.497610149992,411.424516320003,25093.15626312 2022-07-27,10:30:49.000,208,9582169,765,0,1658917849,5521.618863729993,415.5271099800011,25093.240108560007 2022-07-27,10:30:50.000,208,9582101,-795,0,1658917850,5521.578445869993,424.24688379000145,25093.2540828 2022-07-27,10:30:51.000,208,9582058,325,0,1658917851,5521.524555389995,419.9469144899995,25093.198185840003 2022-07-27,10:30:52.000,208,9582069,365,0,1658917852,5521.578445869993,415.2874395600011,25093.240108560007 2022-07-27,10:30:53.000,208,9582134,1085,0,1658917853,5521.578445869993,412.60172102999786,25093.15626312 2022-07-27,10:30:54.000,208,9582113,-795,0,1658917854,5521.511082769997,406.48307619000116,25093.191198720007 2022-07-27,10:30:55.000,208,9582074,-795,0,1658917855,5521.463928599995,408.3510956399987,25093.149276000004 2022-07-27,10:30:56.000,208,9582136,124,0,1658917856,5521.605391109995,412.07303628000227,25093.149276000004 2022-07-27,10:30:57.000,208,9582114,765,0,1658917857,5521.484137529995,410.7759963600038,25093.198185840003 2022-07-27,10:30:58.000,208,9582105,205,0,1658917858,5521.652545279998,405.45390321000014,25093.240108560007 2022-07-27,10:30:59.000,208,9582134,-795,0,1658917859,5521.329202399997,411.68533413000114,25093.142288880008 2022-07-27,10:31:00.000,208,9582135,-795,0,1658917860,5521.767062549996,408.0197865299997,25093.233121439996 2022-07-27,10:31:01.000,208,9582090,-795,0,1658917861,5521.2146851299985,407.7096248099988,25093.198185840003 2022-07-27,10:31:02.000,208,9582138,-795,0,1658917862,5521.719908379993,405.2988223499997,25093.17722448 2022-07-27,10:31:03.000,208,9582130,-795,0,1658917863,5521.436983359992,410.68435767000483,25093.170237360006 2022-07-27,10:31:04.000,208,9582063,-795,0,1658917864,5521.5515006299975,406.2927496800039,25093.030494960003 2022-07-27,10:31:05.000,208,9582136,645,0,1658917865,5521.362883949994,411.19189503000234,25093.191198720007 2022-07-27,10:31:06.000,208,9582065,-795,0,1658917866,5521.719908379993,407.51929830000154,25093.20517296 2022-07-27,10:31:07.000,208,9582095,-795,0,1658917867,5521.524555389995,406.1165214299981,25093.170237360006 2022-07-27,10:31:08.000,208,9582114,-795,0,1658917868,5521.490873839997,414.4626913500033,25093.20517296 2022-07-27,10:31:09.000,208,9582168,-795,0,1658917869,5521.6660178999955,413.2220444699997,25093.08639192 2022-07-27,10:31:10.000,208,9582147,-315,0,1658917870,5521.295520849999,413.51810793000186,25093.128314640002 2022-07-27,10:31:11.000,208,9582082,-795,0,1658917871,5521.6660178999955,406.75094312999863,25093.05844344 2022-07-27,10:31:12.000,208,9582097,-195,0,1658917872,5521.315729779999,410.42353985999944,25093.114340399996 2022-07-27,10:31:13.000,208,9582099,-795,0,1658917873,5521.713172069998,407.6391335099979,25093.114340399996 2022-07-27,10:31:14.000,208,9582134,-795,0,1658917874,5521.335938709999,406.63110792000225,25093.128314640002 2022-07-27,10:31:15.000,208,9582161,-795,0,1658917875,5521.625600039995,417.6277507199993,25093.149276000004 2022-07-27,10:31:16.000,208,9582115,-795,0,1658917876,5521.362883949994,412.7074579800028,25093.114340399996 2022-07-27,10:31:17.000,208,9582102,445,0,1658917877,5521.6660178999955,406.85668008000357,25093.079404800003 2022-07-27,10:31:18.000,208,9582155,-795,0,1658917878,5521.248366679996,405.7217701500049,25093.09337904001 2022-07-27,10:31:19.000,208,9582072,-395,0,1658917879,5521.618863729993,405.6583279800034,25092.897739679996 2022-07-27,10:31:20.000,208,9582150,-795,0,1658917880,5521.174267269998,410.7618980999978,25093.03748208 2022-07-27,10:31:21.000,208,9582097,765,0,1658917881,5521.713172069998,418.76970978000463,25093.100366160004 2022-07-27,10:31:22.000,208,9582157,-795,0,1658917882,5521.302257159994,407.35011918000237,25093.08639192 2022-07-27,10:31:23.000,208,9582110,-795,0,1658917883,5521.652545279998,405.87685100999806,25093.09337904001 2022-07-27,10:31:24.000,208,9582134,765,0,1658917884,5521.322466089994,412.0166432400001,25093.016520719997 2022-07-27,10:31:25.000,208,9582081,-795,0,1658917885,5521.490873839997,407.3924139599985,25093.10735328 2022-07-27,10:31:26.000,208,9582120,485,0,1658917886,5521.463928599995,407.92814784000075,25093.023507840007 2022-07-27,10:31:27.000,208,9582045,124,0,1658917887,5521.383092879994,403.8396524400014,25093.016520719997 2022-07-27,10:31:28.000,208,9582154,-795,0,1658917888,5521.490873839997,406.25750402999984,25093.051456320005 2022-07-27,10:31:29.000,208,9582105,-795,0,1658917889,5521.349411329997,405.28472409000096,25093.079404800003 2022-07-27,10:31:30.000,208,9582141,805,0,1658917890,5521.538028009993,400.8508213200039,25093.072417680007 2022-07-27,10:31:31.000,208,9582141,-475,0,1658917891,5521.315729779999,401.2596708600031,25093.114340399996 2022-07-27,10:31:32.000,208,9582082,-315,0,1658917892,5521.578445869993,405.86275274999934,25093.05844344 2022-07-27,10:31:33.000,208,9582147,845,0,1658917893,5521.275311919999,403.7832593999992,25093.030494960003 2022-07-27,10:31:34.000,208,9582049,-235,0,1658917894,5521.544764319995,394.57709561999945,25093.030494960003 2022-07-27,10:31:35.000,208,9582142,-795,0,1658917895,5521.174267269998,397.4601897899993,25092.967610879998 2022-07-27,10:31:36.000,208,9582102,924,0,1658917896,5521.5515006299975,397.6223197799991,25093.065430559996 2022-07-27,10:31:37.000,208,9582140,-235,0,1658917897,5521.255102989999,397.8126462900036,25093.05844344 2022-07-27,10:31:38.000,208,9582095,-795,0,1658917898,5521.497610149992,398.95460535000166,25093.114340399996 2022-07-27,10:31:39.000,208,9582125,-555,0,1658917899,5521.261839299994,400.3714804800038,25093.08639192 2022-07-27,10:31:40.000,208,9582146,404,0,1658917900,5521.369620259997,401.13983564999944,25093.051456320005 2022-07-27,10:31:41.000,208,9582131,765,0,1658917901,5521.329202399997,394.66168517999904,25093.016520719997 2022-07-27,10:31:42.000,208,9582126,-795,0,1658917902,5521.207948819996,396.2547885599997,25093.0095336 2022-07-27,10:31:43.000,208,9582101,-795,0,1658917903,5521.436983359992,398.390674950002,25092.960623760002 2022-07-27,10:31:44.000,208,9582176,-795,0,1658917904,5521.086695239996,395.4370894800013,25092.834855600006 2022-07-27,10:31:45.000,208,9582115,924,0,1658917905,5521.470664909997,399.2718162000019,25093.023507840007 2022-07-27,10:31:46.000,208,9582142,-795,0,1658917906,5521.268575609996,403.74096462000307,25093.030494960003 2022-07-27,10:31:47.000,208,9582158,924,0,1658917907,5521.322466089994,403.24047638999764,25093.016520719997 2022-07-27,10:31:48.000,208,9582127,-795,0,1658917908,5521.383092879994,407.20913658000063,25093.079404800003 2022-07-27,10:31:49.000,208,9582153,-795,0,1658917909,5521.187739889996,404.4317793599985,25093.023507840007 2022-07-27,10:31:50.000,208,9582130,-595,0,1658917910,5521.436983359992,406.35619184999814,25092.967610879998 2022-07-27,10:31:51.000,208,9582103,205,0,1658917911,5521.026068449995,413.51810793000186,25093.002546480006 2022-07-27,10:31:52.000,208,9582152,-795,0,1658917912,5521.564973249995,411.05796155999997,25092.974598000008 2022-07-27,10:31:53.000,208,9582062,-235,0,1658917913,5521.100167859993,405.0943975800037,25093.065430559996 2022-07-27,10:31:54.000,208,9582055,-795,0,1658917914,5521.443719669995,402.16900863000046,25093.065430559996 2022-07-27,10:31:55.000,208,9582106,404,0,1658917915,5521.302257159994,407.0188100700034,25093.051456320005 2022-07-27,10:31:56.000,208,9582106,-795,0,1658917916,5521.248366679996,404.5727619600002,25093.05844344 2022-07-27,10:31:57.000,208,9582121,-434,0,1658917917,5521.4235107399945,405.84160536000127,25093.0095336 2022-07-27,10:31:58.000,208,9582101,-795,0,1658917918,5521.207948819996,404.5939093499983,25093.03748208 2022-07-27,10:31:59.000,208,9582117,-795,0,1658917919,5521.335938709999,408.73174866000045,25092.883765440005 2022-07-27,10:32:00.000,208,9582103,445,0,1658917920,5521.1944761999985,402.76113555000484,25092.967610879998 2022-07-27,10:32:01.000,208,9582127,404,0,1658917921,5521.322466089994,400.27984179000487,25093.03748208 2022-07-27,10:32:02.000,208,9582069,-795,0,1658917922,5521.4235107399945,401.67556953000167,25093.030494960003 2022-07-27,10:32:03.000,208,9582140,-795,0,1658917923,5521.234894059999,406.58176400999946,25093.030494960003 2022-07-27,10:32:04.000,208,9582064,525,0,1658917924,5521.605391109995,408.35814476999803,25093.03748208 2022-07-27,10:32:05.000,208,9582132,1085,0,1658917925,5521.005859519995,407.89290219000395,25092.960623760002 2022-07-27,10:32:06.000,208,9582086,-795,0,1658917926,5521.686226829996,407.3994630899979,25093.030494960003 2022-07-27,10:32:07.000,208,9582161,-795,0,1658917927,5521.073222619998,403.25457465000363,25093.0095336 2022-07-27,10:32:08.000,208,9582092,-795,0,1658917928,5521.504346459995,405.2424293100048,25092.981585120004 2022-07-27,10:32:09.000,208,9582138,-795,0,1658917929,5521.3089934699965,403.7903085299986,25093.100366160004 2022-07-27,10:32:10.000,208,9582119,-795,0,1658917930,5521.416774429999,414.7446565499995,25093.0095336 2022-07-27,10:32:11.000,208,9582067,-795,0,1658917931,5521.329202399997,410.5151785499984,25093.030494960003 2022-07-27,10:32:12.000,208,9582116,-795,0,1658917932,5521.578445869993,404.51636891999806,25093.072417680007 2022-07-27,10:32:13.000,208,9582179,1085,0,1658917933,5521.039541069993,400.69574046000344,25092.904726800007 2022-07-27,10:32:14.000,208,9582118,-795,0,1658917934,5521.477401219992,401.9363873399998,25092.967610879998 2022-07-27,10:32:15.000,208,9582131,-795,0,1658917935,5521.234894059999,402.19015601999854,25092.974598000008 2022-07-27,10:32:16.000,208,9582134,-795,0,1658917936,5521.295520849999,407.87880392999796,25092.981585120004 2022-07-27,10:32:17.000,208,9582104,-795,0,1658917937,5521.410038119997,406.02488273999916,25093.002546480006 2022-07-27,10:32:18.000,208,9582122,765,0,1658917938,5521.207948819996,407.3007752699996,25092.8697912 2022-07-27,10:32:19.000,208,9582074,-795,0,1658917939,5521.302257159994,405.3763627799999,25092.995559359995 2022-07-27,10:32:20.000,208,9582149,-795,0,1658917940,5521.430247049997,405.08734845000436,25092.995559359995 2022-07-27,10:32:21.000,208,9582244,525,0,1658917941,5521.234894059999,408.81633822000003,25092.953636640006 2022-07-27,10:32:22.000,208,9582114,-795,0,1658917942,5521.228157749996,408.38634129000275,25092.953636640006 2022-07-27,10:32:23.000,208,9582073,725,0,1658917943,5521.228157749996,396.4380659400049,25092.946649519996 2022-07-27,10:32:24.000,208,9582144,325,0,1658917944,5521.248366679996,404.8688254200024,25092.77197152 2022-07-27,10:32:25.000,208,9582101,-635,0,1658917945,5521.039541069993,403.59998202000133,25092.946649519996 2022-07-27,10:32:26.000,208,9582009,365,0,1658917946,5521.484137529995,410.9522246100023,25092.960623760002 2022-07-27,10:32:27.000,208,9582162,325,0,1658917947,5521.079958929993,407.6532317700039,25092.953636640006 2022-07-27,10:32:28.000,208,9582181,-795,0,1658917948,5521.268575609996,403.98768417000247,25092.911713920003 2022-07-27,10:32:29.000,208,9582144,-795,0,1658917949,5521.1944761999985,405.0521028000003,25092.827868479995 2022-07-27,10:32:30.000,208,9582180,805,0,1658917950,5521.106904169996,408.0620813100031,25092.932675280004 2022-07-27,10:32:31.000,208,9582120,845,0,1658917951,5521.207948819996,405.31996973999776,25092.848829839997 2022-07-27,10:32:32.000,208,9582117,-235,0,1658917952,5521.275311919999,408.53437302000384,25092.862804080003 2022-07-27,10:32:33.000,208,9582053,-315,0,1658917953,5521.086695239996,401.3724569400001,25092.98857224 2022-07-27,10:32:34.000,208,9582087,325,0,1658917954,5521.396565499999,410.5433750700031,25092.953636640006 2022-07-27,10:32:35.000,208,9582065,765,0,1658917955,5521.167530959996,408.22421130000293,25092.91870104 2022-07-27,10:32:36.000,208,9582103,445,0,1658917956,5521.1944761999985,408.37224303000403,25092.946649519996 2022-07-27,10:32:37.000,208,9582120,124,0,1658917957,5521.181003579994,411.2482880700045,25092.911713920003 2022-07-27,10:32:38.000,208,9582158,525,0,1658917958,5521.282048229994,409.9582972799981,25092.89075256 2022-07-27,10:32:39.000,208,9582075,-434,0,1658917959,5520.999123209993,409.45075992000056,25092.75101016 2022-07-27,10:32:40.000,208,9582110,1365,0,1658917960,5521.181003579994,408.92912430000433,25092.974598000008 2022-07-27,10:32:41.000,208,9582112,525,0,1658917961,5521.174267269998,408.3792921600034,25092.77197152 2022-07-27,10:32:42.000,208,9582152,-795,0,1658917962,5521.012595829998,405.81340884000383,25092.932675280004 2022-07-27,10:32:43.000,208,9582064,765,0,1658917963,5521.335938709999,406.0178336099998,25092.89075256 2022-07-27,10:32:44.000,208,9582147,-114,0,1658917964,5521.106904169996,398.6726401499982,25092.92568816001 2022-07-27,10:32:45.000,208,9582148,-795,0,1658917965,5521.261839299994,398.8629666600027,25092.897739679996 2022-07-27,10:32:46.000,208,9582109,124,0,1658917966,5521.019332139993,396.29708334000316,25092.764984400004 2022-07-27,10:32:47.000,208,9582102,-795,0,1658917967,5521.248366679996,400.49836481999955,25092.834855600006 2022-07-27,10:32:48.000,208,9582130,805,0,1658917968,5521.140585719993,399.2788653300013,25092.89075256 2022-07-27,10:32:49.000,208,9582143,-795,0,1658917969,5521.127113099996,399.3775531499996,25092.967610879998 2022-07-27,10:32:50.000,208,9582147,-555,0,1658917970,5521.248366679996,392.15219490000163,25092.91870104 2022-07-27,10:32:51.000,208,9582079,1045,0,1658917971,5521.2146851299985,398.4893627700003,25092.946649519996 2022-07-27,10:32:52.000,208,9582119,-795,0,1658917972,5521.228157749996,402.3099912300022,25092.946649519996 2022-07-27,10:32:53.000,208,9582164,-795,0,1658917973,5521.167530959996,396.87511200000154,25092.904726800007 2022-07-27,10:32:54.000,208,9582112,-795,0,1658917974,5521.133849409998,403.3955572499981,25092.911713920003 2022-07-27,10:32:55.000,208,9582142,-795,0,1658917975,5521.221421439994,397.79149889999826,25092.897739679996 2022-07-27,10:32:56.000,208,9582095,-795,0,1658917976,5521.207948819996,396.3887220300021,25092.91870104 2022-07-27,10:32:57.000,208,9582065,-795,0,1658917977,5521.127113099996,399.4832901000045,25092.995559359995 2022-07-27,10:32:58.000,208,9582104,1285,0,1658917978,5521.282048229994,396.8962593899996,25092.946649519996 2022-07-27,10:32:59.000,208,9582164,-795,0,1658917979,5521.113640479998,397.90428498000256,25092.855816960007 2022-07-27,10:33:00.000,208,9582102,-795,0,1658917980,5521.1607946499935,394.0131652199998,25092.932675280004 2022-07-27,10:33:01.000,208,9582165,-795,0,1658917981,5521.275311919999,404.3471897999989,25092.904726800007 2022-07-27,10:33:02.000,208,9582141,845,0,1658917982,5521.079958929993,404.051126340004,25092.89075256 2022-07-27,10:33:03.000,208,9582120,-35,0,1658917983,5521.261839299994,401.69671691999974,25092.855816960007 2022-07-27,10:33:04.000,208,9582106,365,0,1658917984,5520.857660699992,400.5547578600017,25092.75799728001 2022-07-27,10:33:05.000,208,9582093,-274,0,1658917985,5521.463928599995,399.92738529000053,25092.967610879998 2022-07-27,10:33:06.000,208,9582095,885,0,1658917986,5521.005859519995,398.8136227499999,25092.946649519996 2022-07-27,10:33:07.000,208,9582095,285,0,1658917987,5521.362883949994,400.31508744000166,25092.98857224 2022-07-27,10:33:08.000,208,9582133,-795,0,1658917988,5520.992386899998,395.26791036000213,25092.911713920003 2022-07-27,10:33:09.000,208,9582093,-795,0,1658917989,5521.383092879994,402.6413003400012,25092.91870104 2022-07-27,10:33:10.000,208,9582086,1045,0,1658917990,5521.0664863099955,402.3734334000037,25092.883765440005 2022-07-27,10:33:11.000,208,9582125,-795,0,1658917991,5521.221421439994,403.7691611400005,25092.897739679996 2022-07-27,10:33:12.000,208,9582125,605,0,1658917992,5521.147322029996,399.0321457800019,25092.848829839997 2022-07-27,10:33:13.000,208,9582135,-795,0,1658917993,5521.174267269998,397.39674761999777,25092.87677832001 2022-07-27,10:33:14.000,208,9582081,-795,0,1658917994,5521.282048229994,401.02000044000306,25092.960623760002 2022-07-27,10:33:15.000,208,9582134,-795,0,1658917995,5520.985650589995,403.5083433300024,25092.98857224 2022-07-27,10:33:16.000,208,9582103,-795,0,1658917996,5521.443719669995,404.9886606299988,25092.960623760002 2022-07-27,10:33:17.000,208,9582153,-795,0,1658917997,5520.857660699992,400.10361353999906,25092.953636640006 2022-07-27,10:33:18.000,208,9582114,404,0,1658917998,5521.490873839997,402.7822829400029,25092.89075256 2022-07-27,10:33:19.000,208,9582113,-795,0,1658917999,5520.749879739997,400.27984179000487,25092.75799728001 2022-07-27,10:33:20.000,208,9582112,485,0,1658918000,5521.369620259997,403.6916207100003,25092.897739679996 2022-07-27,10:33:21.000,208,9582092,445,0,1658918001,5520.958705349993,395.5639738200043,25092.9396624 2022-07-27,10:33:22.000,208,9582041,-795,0,1658918002,5521.255102989999,398.7360823199997,25092.946649519996 2022-07-27,10:33:23.000,208,9582116,885,0,1658918003,5521.133849409998,393.88628088000405,25092.967610879998 2022-07-27,10:33:24.000,208,9582153,605,0,1658918004,5521.201212509994,399.9978765900014,25092.946649519996 2022-07-27,10:33:25.000,208,9582127,-675,0,1658918005,5521.120376789993,397.29805979999946,25092.91870104 2022-07-27,10:33:26.000,208,9582108,-795,0,1658918006,5521.106904169996,403.18408335000277,25092.911713920003 2022-07-27,10:33:27.000,208,9582091,-795,0,1658918007,5521.133849409998,400.4278735199987,25092.897739679996 2022-07-27,10:33:28.000,208,9582091,885,0,1658918008,5521.0664863099955,401.9645838600045,25092.897739679996 2022-07-27,10:33:29.000,208,9582113,-795,0,1658918009,5521.234894059999,407.74487046000286,25092.967610879998 2022-07-27,10:33:30.000,208,9582139,-795,0,1658918010,5521.039541069993,411.2623863300032,25092.9396624 2022-07-27,10:33:31.000,208,9582103,845,0,1658918011,5521.255102989999,400.84377219000453,25092.974598000008 2022-07-27,10:33:32.000,208,9582144,-795,0,1658918012,5521.046277379995,398.52460842000437,25092.967610879998 2022-07-27,10:33:33.000,208,9582151,-795,0,1658918013,5521.086695239996,396.3746237700034,25092.995559359995 2022-07-27,10:33:34.000,208,9582125,-795,0,1658918014,5521.1944761999985,400.8790178400013,25092.91870104 2022-07-27,10:33:35.000,208,9582088,-795,0,1658918015,5520.992386899998,405.60193494000123,25092.932675280004 2022-07-27,10:33:36.000,208,9582073,-795,0,1658918016,5521.120376789993,401.66147127000295,25092.91870104 2022-07-27,10:33:37.000,208,9582157,-795,0,1658918017,5521.100167859993,404.0652246000027,25092.911713920003 2022-07-27,10:33:38.000,208,9582072,-795,0,1658918018,5521.039541069993,407.1809400600032,25092.981585120004 2022-07-27,10:33:39.000,208,9582082,-795,0,1658918019,5521.221421439994,411.6077937000009,25092.960623760002 2022-07-27,10:33:40.000,208,9582160,-795,0,1658918020,5520.898078559992,410.17682031000004,25092.967610879998 2022-07-27,10:33:41.000,208,9582117,-795,0,1658918021,5521.147322029996,407.4135613500039,25092.911713920003 2022-07-27,10:33:42.000,208,9582131,1005,0,1658918022,5520.904814869995,405.79931057999784,25092.848829839997 2022-07-27,10:33:43.000,208,9582110,85,0,1658918023,5521.113640479998,405.92619492000085,25092.932675280004 2022-07-27,10:33:44.000,208,9582109,1085,0,1658918024,5520.9519690399975,405.63013145999867,25092.834855600006 2022-07-27,10:33:45.000,208,9582102,-795,0,1658918025,5520.992386899998,403.5365398499998,25093.016520719997 2022-07-27,10:33:46.000,208,9582089,-795,0,1658918026,5521.120376789993,396.7341293999998,25093.030494960003 2022-07-27,10:33:47.000,208,9582087,525,0,1658918027,5520.972177969998,399.5185357500013,25093.051456320005 2022-07-27,10:33:48.000,208,9582108,1485,0,1658918028,5521.120376789993,401.77425734999997,25093.023507840007 2022-07-27,10:33:49.000,208,9582128,605,0,1658918029,5521.053013689998,397.59412326000165,25092.9396624 2022-07-27,10:33:50.000,208,9582092,-795,0,1658918030,5520.871133319997,401.9998295100013,25092.960623760002 2022-07-27,10:33:51.000,208,9582139,645,0,1658918031,5521.174267269998,403.50129420000303,25092.883765440005 2022-07-27,10:33:52.000,208,9582136,-795,0,1658918032,5520.797033909999,404.6080076100043,25092.92568816001 2022-07-27,10:33:53.000,208,9582143,-795,0,1658918033,5521.275311919999,402.3240894900009,25092.98857224 2022-07-27,10:33:54.000,208,9582099,-795,0,1658918034,5521.046277379995,405.7852123199991,25093.002546480006 2022-07-27,10:33:55.000,208,9582094,-795,0,1658918035,5520.978914279993,402.2606473199994,25093.016520719997 2022-07-27,10:33:56.000,208,9582107,845,0,1658918036,5521.187739889996,403.12064118000126,25092.995559359995 2022-07-27,10:33:57.000,208,9582159,-795,0,1658918037,5520.958705349993,398.1932993099981,25092.967610879998 2022-07-27,10:33:58.000,208,9582105,485,0,1658918038,5520.9182874899925,405.85570362,25092.967610879998 2022-07-27,10:33:59.000,208,9582176,-795,0,1658918039,5521.026068449995,408.0620813100031,25092.806907120008 2022-07-27,10:34:00.000,208,9582174,-795,0,1658918040,5520.9182874899925,399.23657054999785,25092.98857224 2022-07-27,10:34:01.000,208,9582129,765,0,1658918041,5520.978914279993,402.69769338000333,25093.03748208 2022-07-27,10:34:02.000,208,9582149,-555,0,1658918042,5521.127113099996,395.669710770002,25093.002546480006 2022-07-27,10:34:03.000,208,9582132,1325,0,1658918043,5520.884605939995,399.79345181999815,25093.0095336 2022-07-27,10:34:04.000,208,9582122,404,0,1658918044,5521.093431549998,406.13766882000346,25093.05844344 2022-07-27,10:34:05.000,208,9582129,-795,0,1658918045,5520.978914279993,401.9998295100013,25093.016520719997 2022-07-27,10:34:06.000,208,9582115,-675,0,1658918046,5520.904814869995,408.2665060799991,25092.974598000008 2022-07-27,10:34:07.000,208,9582147,1165,0,1658918047,5521.019332139993,408.2806043399978,25092.995559359995 2022-07-27,10:34:08.000,208,9582154,565,0,1658918048,5520.972177969998,408.3299482500006,25093.04446920001 2022-07-27,10:34:09.000,208,9582125,1085,0,1658918049,5520.985650589995,405.1507906199986,25093.04446920001 2022-07-27,10:34:10.000,208,9582203,-795,0,1658918050,5520.938496419993,407.1950383200019,25093.10735328 2022-07-27,10:34:11.000,208,9582132,445,0,1658918051,5521.053013689998,398.2919871300037,25093.05844344 2022-07-27,10:34:12.000,208,9582142,-274,0,1658918052,5520.850924389997,403.3603116000013,25093.04446920001 2022-07-27,10:34:13.000,208,9582157,-195,0,1658918053,5521.053013689998,406.4971744499999,25092.967610879998 2022-07-27,10:34:14.000,208,9582134,-795,0,1658918054,5520.850924389997,403.0994937900032,25092.995559359995 2022-07-27,10:34:15.000,208,9582126,445,0,1658918055,5520.985650589995,407.9210987100014,25093.0095336 2022-07-27,10:34:16.000,208,9582163,-795,0,1658918056,5520.850924389997,407.3571683100017,25093.023507840007 2022-07-27,10:34:17.000,208,9582137,-595,0,1658918057,5521.059749999993,409.8032164200049,25093.079404800003 2022-07-27,10:34:18.000,208,9582124,-315,0,1658918058,5520.770088669997,408.71060127000237,25092.946649519996 2022-07-27,10:34:19.000,208,9582099,845,0,1658918059,5521.086695239996,408.13962174000335,25093.079404800003 2022-07-27,10:34:20.000,208,9582156,165,0,1658918060,5520.864397009995,408.0973269599999,25093.05844344 2022-07-27,10:34:21.000,208,9582096,-795,0,1658918061,5520.999123209993,412.2351662700021,25093.079404800003 2022-07-27,10:34:22.000,208,9582093,-795,0,1658918062,5520.931760109997,407.6884774200007,25093.03748208 2022-07-27,10:34:23.000,208,9582175,-515,0,1658918063,5520.992386899998,407.0329083300021,25093.05844344 2022-07-27,10:34:24.000,208,9582099,965,0,1658918064,5520.850924389997,409.23928601999796,25093.023507840007 2022-07-27,10:34:25.000,208,9582104,-795,0,1658918065,5521.046277379995,409.4437107900012,25093.051456320005 2022-07-27,10:34:26.000,208,9582123,765,0,1658918066,5520.965441659995,407.1668418000045,25093.023507840007 2022-07-27,10:34:27.000,208,9582157,-795,0,1658918067,5520.992386899998,395.82479163000244,25093.10735328 2022-07-27,10:34:28.000,208,9582103,-795,0,1658918068,5520.965441659995,396.1208550900046,25093.030494960003 2022-07-27,10:34:29.000,208,9582114,-795,0,1658918069,5521.0664863099955,397.50953370000207,25093.04446920001 2022-07-27,10:34:30.000,208,9582165,-475,0,1658918070,5520.817242839992,400.37852961000317,25093.065430559996 2022-07-27,10:34:31.000,208,9582065,-795,0,1658918071,5521.012595829998,400.2234487500027,25093.030494960003 2022-07-27,10:34:32.000,208,9582053,-795,0,1658918072,5521.120376789993,401.0693443499986,25093.016520719997 2022-07-27,10:34:33.000,208,9582099,-795,0,1658918073,5520.850924389997,403.74801375000243,25093.079404800003 2022-07-27,10:34:34.000,208,9582150,-475,0,1658918074,5521.046277379995,398.58100145999924,25093.04446920001 2022-07-27,10:34:35.000,208,9582127,-35,0,1658918075,5521.046277379995,394.02021434999915,25093.05844344 2022-07-27,10:34:36.000,208,9582092,-795,0,1658918076,5520.931760109997,395.43004035000195,25092.967610879998 2022-07-27,10:34:37.000,208,9582098,485,0,1658918077,5520.9519690399975,391.37679059999937,25093.0095336 2022-07-27,10:34:38.000,208,9582124,245,0,1658918078,5521.053013689998,390.2912245800035,25093.030494960003 2022-07-27,10:34:39.000,208,9582143,-795,0,1658918079,5520.911551179997,398.46116625000286,25092.897739679996 2022-07-27,10:34:40.000,208,9582069,445,0,1658918080,5520.978914279993,387.49271997000324,25093.04446920001 2022-07-27,10:34:41.000,208,9582098,-795,0,1658918081,5520.426536859995,399.4903392300039,25092.21998904 2022-07-27,10:34:42.000,208,9582097,-795,0,1658918082,5521.100167859993,401.53458692999993,25093.051456320005 2022-07-27,10:34:43.000,208,9582188,-795,0,1658918083,5520.871133319997,392.88530442000047,25093.016520719997 2022-07-27,10:34:44.000,208,9582072,-795,0,1658918084,5521.079958929993,397.48133718000463,25093.121327520006 2022-07-27,10:34:45.000,208,9582284,924,0,1658918085,5520.911551179997,397.8690393299985,25093.065430559996 2022-07-27,10:34:46.000,208,9582148,-795,0,1658918086,5521.167530959996,402.2465490600007,25093.0095336 2022-07-27,10:34:47.000,208,9582127,-795,0,1658918087,5520.864397009995,403.71276809999836,25093.04446920001 2022-07-27,10:34:48.000,208,9582125,5,0,1658918088,5521.005859519995,403.4871959400043,25092.960623760002 2022-07-27,10:34:49.000,208,9582157,805,0,1658918089,5521.005859519995,399.3775531499996,25093.121327520006 2022-07-27,10:34:50.000,208,9582165,-795,0,1658918090,5521.0664863099955,403.5435889799992,25093.09337904001 2022-07-27,10:34:51.000,208,9582085,885,0,1658918091,5520.985650589995,411.0720598199987,25093.079404800003 2022-07-27,10:34:52.000,208,9582051,-795,0,1658918092,5521.100167859993,414.8574426300038,25093.09337904001 2022-07-27,10:34:53.000,208,9582190,-795,0,1658918093,5520.931760109997,409.0983034200035,25093.05844344 2022-07-27,10:34:54.000,208,9582161,-795,0,1658918094,5521.059749999993,405.53144364000036,25093.0095336 2022-07-27,10:34:55.000,208,9582103,-795,0,1658918095,5520.938496419993,408.8233873499994,25093.072417680007 2022-07-27,10:34:56.000,208,9582135,404,0,1658918096,5521.106904169996,408.27355520999845,25093.08639192 2022-07-27,10:34:57.000,208,9582076,165,0,1658918097,5520.891342249997,414.6248213400031,25093.09337904001 2022-07-27,10:34:58.000,208,9582073,-795,0,1658918098,5521.012595829998,415.4495695500009,25093.03748208 2022-07-27,10:34:59.000,208,9582120,-195,0,1658918099,5520.992386899998,413.7718766100006,25093.163250239995 2022-07-27,10:35:00.000,208,9582110,-795,0,1658918100,5521.073222619998,421.35674049000227,25093.142288880008 2022-07-27,10:35:01.000,208,9582132,-795,0,1658918101,5520.999123209993,419.7777353700003,25093.170237360006 2022-07-27,10:35:02.000,208,9582129,45,0,1658918102,5520.992386899998,409.84551120000106,25093.135301759998 2022-07-27,10:35:03.000,208,9582140,-795,0,1658918103,5521.053013689998,410.7759963600038,25093.142288880008 2022-07-27,10:35:04.000,208,9582083,1125,0,1658918104,5520.884605939995,413.6097466200008,25093.016520719997 2022-07-27,10:35:05.000,208,9582103,-715,0,1658918105,5520.978914279993,411.4456637100011,25093.149276000004 2022-07-27,10:35:06.000,208,9582092,-795,0,1658918106,5521.093431549998,404.46702501000254,25093.15626312 2022-07-27,10:35:07.000,208,9582130,845,0,1658918107,5520.877869629992,408.09027783000056,25093.135301759998 2022-07-27,10:35:08.000,208,9582158,-795,0,1658918108,5521.154058339998,406.0037353500011,25093.15626312 2022-07-27,10:35:09.000,208,9582188,1125,0,1658918109,5520.9182874899925,410.0851816200011,25093.10735328 2022-07-27,10:35:10.000,208,9582114,-755,0,1658918110,5520.958705349993,411.40336892999767,25093.079404800003 2022-07-27,10:35:11.000,208,9582132,765,0,1658918111,5521.019332139993,408.17486739000014,25093.04446920001 2022-07-27,10:35:12.000,208,9582168,-795,0,1658918112,5520.931760109997,397.61527064999973,25093.114340399996 2022-07-27,10:35:13.000,208,9582137,924,0,1658918113,5521.079958929993,396.34642724999867,25093.100366160004 2022-07-27,10:35:14.000,208,9582084,-795,0,1658918114,5520.756616049999,395.92347945000074,25093.030494960003 2022-07-27,10:35:15.000,208,9582159,-795,0,1658918115,5521.248366679996,399.3705040200002,25093.17722448 2022-07-27,10:35:16.000,208,9582134,404,0,1658918116,5520.810506529997,400.20230136000464,25093.135301759998 2022-07-27,10:35:17.000,208,9582060,-515,0,1658918117,5521.174267269998,399.87804137999774,25093.114340399996 2022-07-27,10:35:18.000,208,9582089,-795,0,1658918118,5520.776824979999,405.5384927699997,25093.072417680007 2022-07-27,10:35:19.000,208,9582097,-114,0,1658918119,5521.073222619998,409.16879472000437,25093.135301759998 2022-07-27,10:35:20.000,208,9582113,-515,0,1658918120,5520.999123209993,409.41551427000377,25093.04446920001 2022-07-27,10:35:21.000,208,9582134,805,0,1658918121,5520.884605939995,405.1014467100031,25093.163250239995 2022-07-27,10:35:22.000,208,9582146,-795,0,1658918122,5521.234894059999,403.7691611400005,25093.15626312 2022-07-27,10:35:23.000,208,9582098,-795,0,1658918123,5520.797033909999,405.0802993199977,25093.15626312 2022-07-27,10:35:24.000,208,9582148,1045,0,1658918124,5521.302257159994,406.7368448699999,25093.10735328 2022-07-27,10:35:25.000,208,9582192,-795,0,1658918125,5520.648835089996,410.42353985999944,25093.04446920001 2022-07-27,10:35:26.000,208,9582179,685,0,1658918126,5521.241630369994,409.59879165000166,25093.079404800003 2022-07-27,10:35:27.000,208,9582080,685,0,1658918127,5520.911551179997,406.5747148800001,25093.072417680007 2022-07-27,10:35:28.000,208,9582137,-795,0,1658918128,5521.093431549998,417.60660333000124,25093.121327520006 2022-07-27,10:35:29.000,208,9582079,-795,0,1658918129,5520.992386899998,413.2502409900044,25093.184211599997 2022-07-27,10:35:30.000,208,9582112,-795,0,1658918130,5521.079958929993,403.41670464000345,25093.149276000004 2022-07-27,10:35:31.000,208,9582118,485,0,1658918131,5520.9182874899925,406.1799635999996,25093.114340399996 2022-07-27,10:35:32.000,208,9582116,445,0,1658918132,5521.106904169996,397.22051936999924,25093.21216008001 2022-07-27,10:35:33.000,208,9582116,404,0,1658918133,5520.945232729995,411.3681232800009,25093.142288880008 2022-07-27,10:35:34.000,208,9582119,-795,0,1658918134,5521.127113099996,416.0205490799999,25093.135301759998 2022-07-27,10:35:35.000,208,9582103,-795,0,1658918135,5520.911551179997,403.21932899999956,25093.09337904001 2022-07-27,10:35:36.000,208,9582138,1285,0,1658918136,5521.0664863099955,409.27453167000203,25093.149276000004 2022-07-27,10:35:37.000,208,9582072,1365,0,1658918137,5521.073222619998,412.5735245100004,25093.198185840003 2022-07-27,10:35:38.000,208,9582035,-795,0,1658918138,5521.005859519995,408.48502911000105,25093.233121439996 2022-07-27,10:35:39.000,208,9582117,-795,0,1658918139,5521.039541069993,410.853536790004,25093.170237360006 2022-07-27,10:35:40.000,208,9582140,-795,0,1658918140,5521.0664863099955,403.7903085299986,25093.233121439996 2022-07-27,10:35:41.000,208,9582106,285,0,1658918141,5520.911551179997,408.8656821300028,25093.191198720007 2022-07-27,10:35:42.000,208,9582115,-795,0,1658918142,5521.133849409998,411.5584497899981,25093.149276000004 2022-07-27,10:35:43.000,208,9582107,165,0,1658918143,5520.938496419993,407.6532317700039,25093.170237360006 2022-07-27,10:35:44.000,208,9582177,-795,0,1658918144,5520.925023799995,412.65811407,25093.08639192 2022-07-27,10:35:45.000,208,9582131,325,0,1658918145,5520.985650589995,412.42549277999933,25093.170237360006 2022-07-27,10:35:46.000,208,9582135,-795,0,1658918146,5521.005859519995,415.2310465199989,25093.2540828 2022-07-27,10:35:47.000,208,9582104,-795,0,1658918147,5521.100167859993,413.97630138000386,25093.191198720007 2022-07-27,10:35:48.000,208,9582107,245,0,1658918148,5521.005859519995,407.9210987100014,25093.233121439996 2022-07-27,10:35:49.000,208,9582167,685,0,1658918149,5520.9519690399975,408.4074886800008,25093.15626312 2022-07-27,10:35:50.000,208,9582089,-795,0,1658918150,5521.012595829998,412.66516319999937,25093.198185840003 2022-07-27,10:35:51.000,208,9582155,-795,0,1658918151,5520.978914279993,411.1989441600017,25093.100366160004 2022-07-27,10:35:52.000,208,9582098,645,0,1658918152,5520.999123209993,409.7256759900047,25093.121327520006 2022-07-27,10:35:53.000,208,9582123,-755,0,1658918153,5521.032804759998,414.2512174500007,25093.20517296 2022-07-27,10:35:54.000,208,9582091,-315,0,1658918154,5521.059749999993,416.7748059900041,25093.219147200005 2022-07-27,10:35:55.000,208,9582107,-795,0,1658918155,5521.032804759998,415.78792778999923,25093.184211599997 2022-07-27,10:35:56.000,208,9582110,-795,0,1658918156,5520.985650589995,414.6107230800044,25093.184211599997 2022-07-27,10:35:57.000,208,9582067,1085,0,1658918157,5521.046277379995,410.0005920600015,25093.121327520006 2022-07-27,10:35:58.000,208,9582126,-795,0,1658918158,5520.864397009995,412.07303628000227,25093.128314640002 2022-07-27,10:35:59.000,208,9582114,-235,0,1658918159,5521.012595829998,408.18896564999886,25093.023507840007 2022-07-27,10:36:00.000,208,9582073,1445,0,1658918160,5520.9519690399975,397.65756543000316,25093.135301759998 2022-07-27,10:36:01.000,208,9582088,-795,0,1658918161,5520.992386899998,406.6240587900029,25093.170237360006 2022-07-27,10:36:02.000,208,9582082,-795,0,1658918162,5521.032804759998,404.53046718000405,25093.142288880008 2022-07-27,10:36:03.000,208,9582115,645,0,1658918163,5520.999123209993,402.1267138500043,25093.114340399996 2022-07-27,10:36:04.000,208,9582154,-795,0,1658918164,5521.005859519995,401.76015909000125,25093.149276000004 2022-07-27,10:36:05.000,208,9582153,-795,0,1658918165,5521.046277379995,394.2598847699992,25093.135301759998 2022-07-27,10:36:06.000,208,9582067,-795,0,1658918166,5520.931760109997,401.4218008500029,25093.079404800003 2022-07-27,10:36:07.000,208,9582121,-795,0,1658918167,5521.073222619998,403.72686636000435,25093.142288880008 2022-07-27,10:36:08.000,208,9582157,-795,0,1658918168,5520.931760109997,404.037028079998,25093.114340399996 2022-07-27,10:36:09.000,208,9582142,-795,0,1658918169,5521.073222619998,397.23461762999796,25093.149276000004 2022-07-27,10:36:10.000,208,9582092,-795,0,1658918170,5521.053013689998,399.30001271999936,25093.184211599997 2022-07-27,10:36:11.000,208,9582150,285,0,1658918171,5521.0664863099955,398.6021488500046,25093.170237360006 2022-07-27,10:36:12.000,208,9582176,-795,0,1658918172,5520.9182874899925,400.3291857000004,25093.21216008001 2022-07-27,10:36:13.000,208,9582121,-795,0,1658918173,5521.093431549998,399.68066574000113,25093.20517296 2022-07-27,10:36:14.000,208,9582117,-795,0,1658918174,5520.9182874899925,401.9363873399998,25093.191198720007 2022-07-27,10:36:15.000,208,9582074,45,0,1658918175,5520.999123209993,400.8860669700007,25093.149276000004 2022-07-27,10:36:16.000,208,9582122,-795,0,1658918176,5521.046277379995,402.4439247000046,25093.17722448 2022-07-27,10:36:17.000,208,9582127,765,0,1658918177,5520.965441659995,410.5786207199999,25093.142288880008 2022-07-27,10:36:18.000,208,9582054,-795,0,1658918178,5520.938496419993,414.03269441999873,25093.15626312 2022-07-27,10:36:19.000,208,9582137,-795,0,1658918179,5521.059749999993,418.5652850100014,25093.22613432 2022-07-27,10:36:20.000,208,9582135,-795,0,1658918180,5520.958705349993,418.649874570001,25093.198185840003 2022-07-27,10:36:21.000,208,9582161,-795,0,1658918181,5521.026068449995,408.54847128000256,25093.121327520006 2022-07-27,10:36:22.000,208,9582069,765,0,1658918182,5520.9519690399975,403.52949072000047,25093.15626312 2022-07-27,10:36:23.000,208,9582128,-795,0,1658918183,5520.992386899998,409.2604334100033,25093.163250239995 2022-07-27,10:36:24.000,208,9582113,725,0,1658918184,5520.9182874899925,406.1447179500028,25093.15626312 2022-07-27,10:36:25.000,208,9582160,-795,0,1658918185,5521.046277379995,409.4578090499999,25093.191198720007 2022-07-27,10:36:26.000,208,9582099,-475,0,1658918186,5520.911551179997,397.9113341100019,25093.268057040004 2022-07-27,10:36:27.000,208,9582122,-195,0,1658918187,5521.019332139993,406.46897793000244,25093.233121439996 2022-07-27,10:36:28.000,208,9582117,-795,0,1658918188,5520.864397009995,404.5727619600002,25093.268057040004 2022-07-27,10:36:29.000,208,9582189,-795,0,1658918189,5520.999123209993,406.75094312999863,25093.100366160004 2022-07-27,10:36:30.000,208,9582139,-795,0,1658918190,5520.722934499994,407.7096248099988,25093.03748208 2022-07-27,10:36:31.000,208,9582091,525,0,1658918191,5520.938496419993,407.6038878600011,25093.22613432 2022-07-27,10:36:32.000,208,9582140,885,0,1658918192,5520.911551179997,406.3068479400026,25093.20517296 2022-07-27,10:36:33.000,208,9582120,-795,0,1658918193,5520.945232729995,402.803430330001,25093.233121439996 2022-07-27,10:36:34.000,208,9582108,-795,0,1658918194,5520.958705349993,400.75918262999767,25093.219147200005 2022-07-27,10:36:35.000,208,9582106,-795,0,1658918195,5520.9182874899925,403.7339154900037,25093.27504416 2022-07-27,10:36:36.000,208,9582151,965,0,1658918196,5520.871133319997,399.46214270999917,25093.20517296 2022-07-27,10:36:37.000,208,9582159,-675,0,1658918197,5520.844188079995,391.5671171100039,25093.240108560007 2022-07-27,10:36:38.000,208,9582172,725,0,1658918198,5520.931760109997,393.09677832000307,25093.2540828 2022-07-27,10:36:39.000,208,9582078,325,0,1658918199,5520.763352359994,395.86003727999923,25093.100366160004 2022-07-27,10:36:40.000,208,9582101,325,0,1658918200,5520.891342249997,397.6716636900019,25093.15626312 2022-07-27,10:36:41.000,208,9582099,-795,0,1658918201,5520.837451769992,401.76015909000125,25093.282031279996 2022-07-27,10:36:42.000,208,9582115,-795,0,1658918202,5520.958705349993,400.70983872000215,25093.240108560007 2022-07-27,10:36:43.000,208,9582098,-795,0,1658918203,5520.877869629992,401.25262173000374,25093.268057040004 2022-07-27,10:36:44.000,208,9582140,-795,0,1658918204,5520.931760109997,398.80657362000056,25093.26106992001 2022-07-27,10:36:45.000,208,9582190,-795,0,1658918205,5520.722934499994,396.4662624600023,25093.149276000004 2022-07-27,10:36:46.000,208,9582128,-235,0,1658918206,5520.898078559992,400.0401713700048,25093.21216008001 2022-07-27,10:36:47.000,208,9582135,-795,0,1658918207,5520.763352359994,397.15002806999837,25093.17722448 2022-07-27,10:36:48.000,208,9582196,-795,0,1658918208,5520.871133319997,393.2095644000001,25093.08639192 2022-07-27,10:36:49.000,208,9582094,1125,0,1658918209,5520.817242839992,391.2710536500017,25093.316966880004 2022-07-27,10:36:50.000,208,9582153,-755,0,1658918210,5520.9519690399975,389.1915603000016,25093.309979760008 2022-07-27,10:36:51.000,208,9582141,85,0,1658918211,5520.790297599997,391.05253061999974,25093.27504416 2022-07-27,10:36:52.000,208,9582088,-795,0,1658918212,5520.965441659995,381.91685814000084,25093.289018400006 2022-07-27,10:36:53.000,208,9582126,685,0,1658918213,5520.850924389997,395.8459390200005,25093.26106992001 2022-07-27,10:36:54.000,208,9582121,-795,0,1658918214,5520.743143429994,396.3746237700034,25093.22613432 2022-07-27,10:36:55.000,208,9582116,-795,0,1658918215,5520.891342249997,403.15588682999805,25093.247095680003 2022-07-27,10:36:56.000,208,9582138,965,0,1658918216,5520.776824979999,402.05622255000344,25093.240108560007 2022-07-27,10:36:57.000,208,9582092,-795,0,1658918217,5520.972177969998,401.3372112900033,25093.316966880004 2022-07-27,10:36:58.000,208,9582101,-795,0,1658918218,5520.790297599997,399.2788653300013,25093.289018400006 2022-07-27,10:36:59.000,208,9582030,485,0,1658918219,5520.891342249997,400.209350490004,25093.358889600007 2022-07-27,10:37:00.000,208,9582133,-114,0,1658918220,5520.999123209993,403.9806350400031,25093.302992639998 2022-07-27,10:37:01.000,208,9582074,-515,0,1658918221,5520.695989259999,401.64737301000423,25093.27504416 2022-07-27,10:37:02.000,208,9582105,165,0,1658918222,5520.992386899998,395.2397138400047,25093.247095680003 2022-07-27,10:37:03.000,208,9582067,445,0,1658918223,5520.763352359994,397.728056730004,25093.26106992001 2022-07-27,10:37:04.000,208,9582164,885,0,1658918224,5520.770088669997,398.3695275600039,25093.10735328 2022-07-27,10:37:05.000,208,9582118,725,0,1658918225,5520.877869629992,407.5897896000024,25093.309979760008 2022-07-27,10:37:06.000,208,9582074,-795,0,1658918226,5520.783561289994,403.76211201000115,25093.316966880004 2022-07-27,10:37:07.000,208,9582108,-795,0,1658918227,5520.972177969998,390.21368415000325,25093.309979760008 2022-07-27,10:37:08.000,208,9582141,445,0,1658918228,5520.8037702199945,392.3002266300027,25093.268057040004 2022-07-27,10:37:09.000,208,9582056,-795,0,1658918229,5520.7094618799965,401.0693443499986,25093.142288880008 2022-07-27,10:37:10.000,208,9582083,1205,0,1658918230,5520.9182874899925,400.4913156900002,25093.2540828 2022-07-27,10:37:11.000,208,9582091,-795,0,1658918231,5520.770088669997,412.7286053700009,25093.240108560007 2022-07-27,10:37:12.000,208,9582095,-795,0,1658918232,5520.9519690399975,411.2623863300032,25093.247095680003 2022-07-27,10:37:13.000,208,9582120,-795,0,1658918233,5520.797033909999,407.9210987100014,25093.240108560007 2022-07-27,10:37:14.000,208,9582041,-795,0,1658918234,5520.931760109997,404.3753863200036,25093.26106992001 2022-07-27,10:37:15.000,208,9582108,-795,0,1658918235,5520.830715459997,409.93010076000064,25093.219147200005 2022-07-27,10:37:16.000,208,9582095,1205,0,1658918236,5520.797033909999,402.82457771999907,25093.337928240006 2022-07-27,10:37:17.000,208,9582123,-35,0,1658918237,5520.911551179997,403.6070311500007,25093.27504416 2022-07-27,10:37:18.000,208,9582144,-795,0,1658918238,5520.729670809997,398.4752645100016,25093.282031279996 2022-07-27,10:37:19.000,208,9582151,965,0,1658918239,5520.783561289994,397.55887761000486,25093.135301759998 2022-07-27,10:37:20.000,208,9582131,-795,0,1658918240,5520.7094618799965,402.4227773099992,25093.296005520002 2022-07-27,10:37:21.000,208,9582136,-795,0,1658918241,5520.972177969998,400.8155756699998,25093.302992639998 2022-07-27,10:37:22.000,208,9582123,-795,0,1658918242,5520.770088669997,396.3393781199993,25093.302992639998 2022-07-27,10:37:23.000,208,9582176,-795,0,1658918243,5520.857660699992,393.8157895800032,25093.309979760008 2022-07-27,10:37:24.000,208,9582151,-595,0,1658918244,5520.898078559992,393.5831682900025,25093.337928240006 2022-07-27,10:37:25.000,208,9582127,565,0,1658918245,5520.797033909999,398.90526143999887,25093.26106992001 2022-07-27,10:37:26.000,208,9582149,-795,0,1658918246,5520.958705349993,403.7832593999992,25093.289018400006 2022-07-27,10:37:27.000,208,9582110,5,0,1658918247,5520.682516639994,401.569832580004,25093.302992639998 2022-07-27,10:37:28.000,208,9582072,805,0,1658918248,5520.871133319997,398.8841140500008,25093.282031279996 2022-07-27,10:37:29.000,208,9582107,-795,0,1658918249,5520.776824979999,397.4601897899993,25093.330941119995 2022-07-27,10:37:30.000,208,9582142,-195,0,1658918250,5520.972177969998,400.1318100600038,25093.365876720003 2022-07-27,10:37:31.000,208,9582062,-795,0,1658918251,5520.669044019996,397.43199327000184,25093.42177368 2022-07-27,10:37:32.000,208,9582141,-235,0,1658918252,5520.898078559992,398.79247536000184,25093.386838080005 2022-07-27,10:37:33.000,208,9582135,485,0,1658918253,5520.736407119999,402.72588990000077,25093.37985096001 2022-07-27,10:37:34.000,208,9582093,-795,0,1658918254,5520.8037702199945,402.2465490600007,25093.365876720003 2022-07-27,10:37:35.000,208,9582117,-795,0,1658918255,5520.817242839992,401.5839308400027,25093.34491536 2022-07-27,10:37:36.000,208,9582099,-795,0,1658918256,5520.763352359994,399.6383709599977,25093.365876720003 2022-07-27,10:37:37.000,208,9582058,-635,0,1658918257,5520.837451769992,398.10166061999917,25093.351902479997 2022-07-27,10:37:38.000,208,9582105,645,0,1658918258,5520.770088669997,402.3099912300022,25093.414786560003 2022-07-27,10:37:39.000,208,9582140,445,0,1658918259,5520.763352359994,400.540659600003,25093.407799440007 2022-07-27,10:37:40.000,208,9582045,-114,0,1658918260,5520.871133319997,406.6240587900029,25093.456709280006 2022-07-27,10:37:41.000,208,9582106,-795,0,1658918261,5520.749879739997,397.2064211100005,25093.414786560003 2022-07-27,10:37:42.000,208,9582143,-795,0,1658918262,5520.770088669997,398.90526143999887,25093.386838080005 2022-07-27,10:37:43.000,208,9582140,485,0,1658918263,5520.716198189999,401.2103269500003,25093.400812319996 2022-07-27,10:37:44.000,208,9582148,-795,0,1658918264,5520.695989259999,398.69378754000354,25093.282031279996 2022-07-27,10:37:45.000,208,9582126,-795,0,1658918265,5520.776824979999,395.1903699300019,25093.42177368 2022-07-27,10:37:46.000,208,9582156,-795,0,1658918266,5520.736407119999,397.2769124100014,25093.351902479997 2022-07-27,10:37:47.000,208,9582215,-795,0,1658918267,5520.756616049999,405.7499666700023,25093.351902479997 2022-07-27,10:37:48.000,208,9582178,-795,0,1658918268,5520.770088669997,401.74606083000253,25093.477670640008 2022-07-27,10:37:49.000,208,9582169,-795,0,1658918269,5520.770088669997,403.84670157000073,25093.435747920004 2022-07-27,10:37:50.000,208,9582127,-795,0,1658918270,5520.8037702199945,403.15588682999805,25093.37286384 2022-07-27,10:37:51.000,208,9582117,885,0,1658918271,5520.7094618799965,400.15295745000185,25093.44273504 2022-07-27,10:37:52.000,208,9582119,-795,0,1658918272,5520.776824979999,397.60822152000037,25093.456709280006 2022-07-27,10:37:53.000,208,9582114,-795,0,1658918273,5520.797033909999,390.39696153000114,25093.477670640008 2022-07-27,10:37:54.000,208,9582156,-795,0,1658918274,5520.729670809997,389.91762069000106,25093.484657760004 2022-07-27,10:37:55.000,208,9582129,-515,0,1658918275,5520.904814869995,390.0586032900028,25093.49164488 2022-07-27,10:37:56.000,208,9582140,605,0,1658918276,5520.729670809997,393.72415089000424,25093.470683519998 2022-07-27,10:37:57.000,208,9582143,-795,0,1658918277,5520.837451769992,397.01609460000327,25093.414786560003 2022-07-27,10:37:58.000,208,9582162,-795,0,1658918278,5520.7094618799965,394.7180782200012,25093.42177368 2022-07-27,10:37:59.000,208,9582127,605,0,1658918279,5520.823979149995,396.51560636999784,25093.449722159996 2022-07-27,10:38:00.000,208,9582096,-795,0,1658918280,5520.716198189999,406.2434057700011,25093.42177368 2022-07-27,10:38:01.000,208,9582122,-795,0,1658918281,5520.877869629992,402.64834947000054,25093.449722159996 2022-07-27,10:38:02.000,208,9582121,-155,0,1658918282,5520.810506529997,402.9867077099989,25093.498631999995 2022-07-27,10:38:03.000,208,9582203,-795,0,1658918283,5520.7094618799965,403.8396524400014,25093.42876080001 2022-07-27,10:38:04.000,208,9582106,-795,0,1658918284,5520.823979149995,404.1427650300029,25093.505619120006 2022-07-27,10:38:05.000,208,9582090,-795,0,1658918285,5520.729670809997,404.3471897999989,25093.42177368 2022-07-27,10:38:06.000,208,9582030,725,0,1658918286,5520.7094618799965,401.05524608999986,25093.414786560003 2022-07-27,10:38:07.000,208,9582150,-795,0,1658918287,5520.736407119999,399.13788272999955,25093.3938252 2022-07-27,10:38:08.000,208,9582057,-795,0,1658918288,5520.7094618799965,387.9932082000014,25093.386838080005 2022-07-27,10:38:09.000,208,9582127,765,0,1658918289,5520.736407119999,395.36659818000044,25093.470683519998 2022-07-27,10:38:10.000,208,9582094,45,0,1658918290,5520.729670809997,395.40889296000387,25093.470683519998 2022-07-27,10:38:11.000,208,9582185,-795,0,1658918291,5520.749879739997,399.29296359,25093.498631999995 2022-07-27,10:38:12.000,208,9582076,-795,0,1658918292,5520.743143429994,395.92347945000074,25093.533567600003 2022-07-27,10:38:13.000,208,9582106,-795,0,1658918293,5520.736407119999,396.95265243000176,25093.526580480007 2022-07-27,10:38:14.000,208,9582087,605,0,1658918294,5520.770088669997,396.4662624600023,25093.42876080001 2022-07-27,10:38:15.000,208,9582127,-155,0,1658918295,5520.689252949996,401.16803217000415,25093.477670640008 2022-07-27,10:38:16.000,208,9582106,885,0,1658918296,5520.682516639994,402.4580229600033,25093.484657760004 2022-07-27,10:38:17.000,208,9582160,-795,0,1658918297,5520.8037702199945,409.5917425200023,25093.519593359997 2022-07-27,10:38:18.000,208,9582122,325,0,1658918298,5520.662307709994,393.7664456700004,25093.568503199996 2022-07-27,10:38:19.000,208,9582106,-795,0,1658918299,5520.756616049999,396.2759359499978,25093.54754184001 2022-07-27,10:38:20.000,208,9582093,-795,0,1658918300,5520.695989259999,403.00785510000424,25093.477670640008 2022-07-27,10:38:21.000,208,9582197,205,0,1658918301,5520.7094618799965,397.9606780200047,25093.51260624 2022-07-27,10:38:22.000,208,9582070,605,0,1658918302,5520.695989259999,401.40065346000483,25093.498631999995 2022-07-27,10:38:23.000,208,9582144,-795,0,1658918303,5520.736407119999,402.16900863000046,25093.51260624 2022-07-27,10:38:24.000,208,9582129,-795,0,1658918304,5520.642098779994,398.9828018699991,25093.505619120006 2022-07-27,10:38:25.000,208,9582155,1125,0,1658918305,5520.776824979999,395.38069643999916,25093.554528960005 2022-07-27,10:38:26.000,208,9582114,-795,0,1658918306,5520.7094618799965,391.9125244800016,25093.54055472 2022-07-27,10:38:27.000,208,9582138,-675,0,1658918307,5520.749879739997,397.07248763999814,25093.533567600003 2022-07-27,10:38:28.000,208,9582128,-795,0,1658918308,5520.642098779994,396.26888681999844,25093.49164488 2022-07-27,10:38:29.000,208,9582091,-795,0,1658918309,5520.749879739997,401.94343646999914,25093.49164488 2022-07-27,10:38:30.000,208,9582157,765,0,1658918310,5520.608417229996,400.20230136000464,25093.533567600003 2022-07-27,10:38:31.000,208,9582102,-795,0,1658918311,5520.756616049999,402.5355633900035,25093.49164488 2022-07-27,10:38:32.000,208,9582130,-795,0,1658918312,5520.642098779994,398.84181927000463,25093.49164488 2022-07-27,10:38:33.000,208,9582091,5,0,1658918313,5520.756616049999,398.36247843000456,25093.54055472 2022-07-27,10:38:34.000,208,9582128,605,0,1658918314,5520.689252949996,396.0080690100003,25093.54055472 2022-07-27,10:38:35.000,208,9582188,285,0,1658918315,5520.722934499994,394.1611969500009,25093.554528960005 2022-07-27,10:38:36.000,208,9582160,-795,0,1658918316,5520.763352359994,402.35228600999835,25093.505619120006 2022-07-27,10:38:37.000,208,9582174,-795,0,1658918317,5520.615153539999,406.3914375000022,25093.51260624 2022-07-27,10:38:38.000,208,9582107,-195,0,1658918318,5520.729670809997,406.5606166200014,25093.49164488 2022-07-27,10:38:39.000,208,9582078,-795,0,1658918319,5520.547790439996,396.8187189599994,25093.337928240006 2022-07-27,10:38:40.000,208,9582094,205,0,1658918320,5520.689252949996,396.7623259200045,25093.456709280006 2022-07-27,10:38:41.000,208,9582150,-795,0,1658918321,5520.689252949996,414.3781017900037,25093.533567600003 2022-07-27,10:38:42.000,208,9582191,-755,0,1658918322,5520.790297599997,407.66733003000263,25093.54055472 2022-07-27,10:38:43.000,208,9582122,445,0,1658918323,5520.675780329999,402.0491734200041,25093.533567600003 2022-07-27,10:38:44.000,208,9582111,885,0,1658918324,5520.702725569994,399.16607925000426,25093.54055472 2022-07-27,10:38:45.000,208,9582086,-795,0,1658918325,5520.729670809997,395.0423382000008,25093.49164488 2022-07-27,10:38:46.000,208,9582132,-795,0,1658918326,5520.655571399999,399.8145992100035,25093.484657760004 2022-07-27,10:38:47.000,208,9582117,-74,0,1658918327,5520.554526749998,400.02607310999883,25093.519593359997 2022-07-27,10:38:48.000,208,9582076,-795,0,1658918328,5520.588208299996,401.0693443499986,25093.49164488 2022-07-27,10:38:49.000,208,9582112,845,0,1658918329,5520.716198189999,398.9334579600036,25093.54754184001 2022-07-27,10:38:50.000,208,9582109,-795,0,1658918330,5520.669044019996,401.3442604200027,25093.59645168001 2022-07-27,10:38:51.000,208,9582158,-795,0,1658918331,5520.689252949996,390.53794413000287,25093.56151608 2022-07-27,10:38:52.000,208,9582176,-795,0,1658918332,5520.743143429994,388.39500861000124,25093.603438800004 2022-07-27,10:38:53.000,208,9582168,-795,0,1658918333,5520.601680919994,391.2710536500017,25093.54055472 2022-07-27,10:38:54.000,208,9582144,845,0,1658918334,5520.682516639994,387.5209164900007,25093.526580480007 2022-07-27,10:38:55.000,208,9582116,-795,0,1658918335,5520.601680919994,393.0897291900037,25093.477670640008 2022-07-27,10:38:56.000,208,9582073,285,0,1658918336,5520.716198189999,391.6305592799981,25093.51260624 2022-07-27,10:38:57.000,208,9582031,-795,0,1658918337,5520.635362469999,395.6062686000005,25093.54055472 2022-07-27,10:38:58.000,208,9582094,-795,0,1658918338,5520.669044019996,389.62860635999823,25093.56151608 2022-07-27,10:38:59.000,208,9582106,-795,0,1658918339,5520.662307709994,390.8763023700012,25093.575490320007 2022-07-27,10:39:00.000,208,9582090,-795,0,1658918340,5520.5949446099985,398.2919871300037,25093.484657760004 2022-07-27,10:39:01.000,208,9582077,-795,0,1658918341,5520.635362469999,398.4259205999988,25093.526580480007 2022-07-27,10:39:02.000,208,9582172,5,0,1658918342,5520.628626159996,396.3252798600006,25093.526580480007 2022-07-27,10:39:03.000,208,9582079,-795,0,1658918343,5520.541054129993,397.33330545000354,25093.302992639998 2022-07-27,10:39:04.000,208,9582101,365,0,1658918344,5520.514108889998,404.4106319700004,25093.37286384 2022-07-27,10:39:05.000,208,9582110,-795,0,1658918345,5520.695989259999,397.601172390001,25093.54754184001 2022-07-27,10:39:06.000,208,9582165,805,0,1658918346,5520.608417229996,400.48426656000083,25093.568503199996 2022-07-27,10:39:07.000,208,9582129,-795,0,1658918347,5520.695989259999,403.55063810999854,25093.575490320007 2022-07-27,10:39:08.000,208,9582106,-555,0,1658918348,5520.581471989994,403.61408028000005,25093.554528960005 2022-07-27,10:39:09.000,208,9582154,725,0,1658918349,5520.662307709994,402.0985173299996,25093.51260624 2022-07-27,10:39:10.000,208,9582091,285,0,1658918350,5520.581471989994,400.1318100600038,25093.519593359997 2022-07-27,10:39:11.000,208,9582076,-795,0,1658918351,5520.574735679998,399.65951835000305,25093.477670640008 2022-07-27,10:39:12.000,208,9582138,-795,0,1658918352,5520.628626159996,394.10480390999874,25093.456709280006 2022-07-27,10:39:13.000,208,9582109,-795,0,1658918353,5520.534317819998,404.72784282000066,25093.56151608 2022-07-27,10:39:14.000,208,9582099,605,0,1658918354,5520.642098779994,397.23461762999796,25093.58946456 2022-07-27,10:39:15.000,208,9582152,45,0,1658918355,5520.669044019996,398.4893627700003,25093.54055472 2022-07-27,10:39:16.000,208,9582137,-235,0,1658918356,5520.514108889998,399.49738836000324,25093.58946456 2022-07-27,10:39:17.000,208,9582138,-755,0,1658918357,5520.729670809997,401.4922921500038,25093.582477440003 2022-07-27,10:39:18.000,208,9582109,-475,0,1658918358,5520.433273169998,396.44511507000425,25093.519593359997 2022-07-27,10:39:19.000,208,9582111,-795,0,1658918359,5520.615153539999,400.7168878500015,25093.568503199996 2022-07-27,10:39:20.000,208,9582116,-795,0,1658918360,5520.5612630599935,395.007092550004,25093.54055472 2022-07-27,10:39:21.000,208,9582156,-795,0,1658918361,5520.5949446099985,401.6191764899995,25093.526580480007 2022-07-27,10:39:22.000,208,9582118,-795,0,1658918362,5520.669044019996,400.6745930699981,25093.519593359997 2022-07-27,10:39:23.000,208,9582148,-795,0,1658918363,5520.480427339993,398.6867384100042,25093.449722159996 2022-07-27,10:39:24.000,208,9582088,-795,0,1658918364,5520.702725569994,397.2064211100005,25093.575490320007 2022-07-27,10:39:25.000,208,9582076,845,0,1658918365,5520.547790439996,399.1942757700017,25093.484657760004 2022-07-27,10:39:26.000,208,9582094,-795,0,1658918366,5520.601680919994,401.18917956000223,25093.49164488 2022-07-27,10:39:27.000,208,9582182,565,0,1658918367,5520.514108889998,404.7066954300026,25093.519593359997 2022-07-27,10:39:28.000,208,9582115,-795,0,1658918368,5520.628626159996,402.56375991000095,25093.498631999995 2022-07-27,10:39:29.000,208,9582121,285,0,1658918369,5520.554526749998,399.9344344199999,25093.533567600003 2022-07-27,10:39:30.000,208,9582149,-795,0,1658918370,5520.601680919994,405.89094927000406,25093.54754184001 2022-07-27,10:39:31.000,208,9582092,1005,0,1658918371,5520.574735679998,398.74313144999905,25093.54754184001 2022-07-27,10:39:32.000,208,9582137,-795,0,1658918372,5520.567999369996,406.1658653400009,25093.42177368 2022-07-27,10:39:33.000,208,9582183,-795,0,1658918373,5520.541054129993,400.9354108800035,25093.456709280006 2022-07-27,10:39:34.000,208,9582124,285,0,1658918374,5520.554526749998,403.8044067900046,25093.463696400002 2022-07-27,10:39:35.000,208,9582157,-795,0,1658918375,5520.628626159996,395.1057803700023,25093.526580480007 2022-07-27,10:39:36.000,208,9582099,-195,0,1658918376,5520.507372579996,399.07444055999804,25093.49164488 2022-07-27,10:39:37.000,208,9582114,-795,0,1658918377,5520.608417229996,397.0936350300035,25093.470683519998 2022-07-27,10:39:38.000,208,9582119,-795,0,1658918378,5520.574735679998,401.7178643099978,25093.575490320007 2022-07-27,10:39:39.000,208,9582154,-795,0,1658918379,5520.541054129993,400.6745930699981,25093.554528960005 2022-07-27,10:39:40.000,208,9582108,-795,0,1658918380,5520.628626159996,407.3924139599985,25093.554528960005 2022-07-27,10:39:41.000,208,9582215,1005,0,1658918381,5520.534317819998,399.0250966500025,25093.54055472 2022-07-27,10:39:42.000,208,9582056,-795,0,1658918382,5520.507372579996,406.63110792000225,25093.477670640008 2022-07-27,10:39:43.000,208,9582102,1085,0,1658918383,5520.628626159996,401.00590218000434,25093.54055472 2022-07-27,10:39:44.000,208,9582135,-155,0,1658918384,5520.466954719996,401.00590218000434,25093.519593359997 2022-07-27,10:39:45.000,208,9582104,805,0,1658918385,5520.588208299996,411.19189503000234,25093.568503199996 2022-07-27,10:39:46.000,208,9582127,-795,0,1658918386,5520.554526749998,408.12552348000463,25093.603438800004 2022-07-27,10:39:47.000,208,9582125,-795,0,1658918387,5520.493899959998,408.37224303000403,25093.58946456 2022-07-27,10:39:48.000,208,9582330,-795,0,1658918388,5520.541054129993,402.7399881599995,25093.484657760004 2022-07-27,10:39:49.000,208,9582153,285,0,1658918389,5520.386118999995,410.4164907300001,25093.49164488 2022-07-27,10:39:50.000,208,9582119,205,0,1658918390,5520.500636269993,409.45075992000056,25093.498631999995 2022-07-27,10:39:51.000,208,9582103,365,0,1658918391,5520.473691029998,412.07303628000227,25093.498631999995 2022-07-27,10:39:52.000,208,9582109,-795,0,1658918392,5520.4467457899955,404.33309154000017,25093.533567600003 2022-07-27,10:39:53.000,208,9582089,924,0,1658918393,5520.514108889998,412.17877322999993,25093.470683519998 2022-07-27,10:39:54.000,208,9582130,485,0,1658918394,5520.487163649996,410.32485204000113,25093.603438800004 2022-07-27,10:39:55.000,208,9582142,165,0,1658918395,5520.574735679998,407.80126349999773,25093.582477440003 2022-07-27,10:39:56.000,208,9582126,-315,0,1658918396,5520.426536859995,420.2852727299978,25093.61042592 2022-07-27,10:39:57.000,208,9582140,-795,0,1658918397,5520.466954719996,419.07987149999826,25093.463696400002 2022-07-27,10:39:58.000,208,9582207,-795,0,1658918398,5520.406327929995,402.6201529500031,25093.49164488 2022-07-27,10:39:59.000,208,9582141,-795,0,1658918399,5520.345701139995,410.86058592000336,25093.27504416 2022-07-27,10:40:00.000,208,9582122,-795,0,1658918400,5520.440009479993,412.6933597200041,25093.568503199996 2022-07-27,10:40:01.000,208,9582134,-795,0,1658918401,5520.460218409993,407.9633934900048,25093.526580480007 2022-07-27,10:40:02.000,208,9582083,-795,0,1658918402,5520.520845199993,402.43687556999794,25093.477670640008 2022-07-27,10:40:03.000,208,9582152,845,0,1658918403,5520.514108889998,410.91697895999823,25093.554528960005 2022-07-27,10:40:04.000,208,9582186,-795,0,1658918404,5520.480427339993,406.6734026999984,25093.54055472 2022-07-27,10:40:05.000,208,9582156,1245,0,1658918405,5520.460218409993,410.35304855999857,25093.49164488 2022-07-27,10:40:06.000,208,9582076,725,0,1658918406,5520.480427339993,401.53458692999993,25093.435747920004 2022-07-27,10:40:07.000,208,9582166,-795,0,1658918407,5520.426536859995,402.62720208000246,25093.463696400002 2022-07-27,10:40:08.000,208,9582199,885,0,1658918408,5520.419800549993,412.4113945200006,25093.526580480007 2022-07-27,10:40:09.000,208,9582066,-795,0,1658918409,5520.500636269993,418.0436493899979,25093.56151608 2022-07-27,10:40:10.000,208,9582128,-795,0,1658918410,5520.406327929995,412.74975275999896,25093.575490320007 2022-07-27,10:40:11.000,208,9582056,365,0,1658918411,5520.453482099998,415.89366474000417,25093.575490320007 2022-07-27,10:40:12.000,208,9582138,-795,0,1658918412,5520.3524374499975,410.6914068000042,25093.44273504 2022-07-27,10:40:13.000,208,9582158,-795,0,1658918413,5520.433273169998,404.02292981999926,25093.51260624 2022-07-27,10:40:14.000,208,9582140,-795,0,1658918414,5520.379382689993,414.6248213400031,25093.51260624 2022-07-27,10:40:15.000,208,9582110,-795,0,1658918415,5520.406327929995,406.9060239899991,25093.484657760004 2022-07-27,10:40:16.000,208,9582112,1005,0,1658918416,5520.3187558999925,403.14178856999933,25093.435747920004 2022-07-27,10:40:17.000,208,9582159,-795,0,1658918417,5520.426536859995,403.5858837600026,25093.568503199996 2022-07-27,10:40:18.000,208,9582082,924,0,1658918418,5520.413064239998,409.9723955400041,25093.56151608 2022-07-27,10:40:19.000,208,9582112,-795,0,1658918419,5520.372646379998,408.9855173399992,25093.58946456 2022-07-27,10:40:20.000,208,9582118,-795,0,1658918420,5520.365910069995,405.7570158000017,25093.51260624 2022-07-27,10:40:21.000,208,9582166,205,0,1658918421,5520.365910069995,413.905810080003,25093.59645168001 2022-07-27,10:40:22.000,208,9582149,-795,0,1658918422,5520.338964829993,410.2473116100009,25093.554528960005 2022-07-27,10:40:23.000,208,9582078,-795,0,1658918423,5520.379382689993,407.4911017800041,25093.554528960005 2022-07-27,10:40:24.000,208,9582122,-515,0,1658918424,5520.251392799997,409.1124016800022,25093.358889600007 2022-07-27,10:40:25.000,208,9582129,445,0,1658918425,5520.386118999995,406.51832183999795,25093.533567600003 2022-07-27,10:40:26.000,208,9582071,-795,0,1658918426,5520.345701139995,401.20327782000095,25093.617413039996 2022-07-27,10:40:27.000,208,9582114,-795,0,1658918427,5520.338964829993,408.2312604300023,25093.575490320007 2022-07-27,10:40:28.000,208,9582157,-795,0,1658918428,5520.359173759993,407.02585920000274,25093.554528960005 2022-07-27,10:40:29.000,208,9582170,645,0,1658918429,5520.3187558999925,407.9986391400016,25093.54055472 2022-07-27,10:40:30.000,208,9582147,-795,0,1658918430,5520.372646379998,408.17486739000014,25093.533567600003 2022-07-27,10:40:31.000,208,9582103,-795,0,1658918431,5520.251392799997,404.622105870003,25093.54055472 2022-07-27,10:40:32.000,208,9582120,-795,0,1658918432,5520.406327929995,396.1561007400014,25093.533567600003 2022-07-27,10:40:33.000,208,9582030,-795,0,1658918433,5520.291810659997,395.93757770999946,25093.575490320007 2022-07-27,10:40:34.000,208,9582146,-354,0,1658918434,5520.338964829993,398.70788580000226,25093.603438800004 2022-07-27,10:40:35.000,208,9582186,845,0,1658918435,5520.338964829993,403.9665367800044,25093.603438800004 2022-07-27,10:40:36.000,208,9582118,-795,0,1658918436,5520.345701139995,400.7873791500024,25093.575490320007 2022-07-27,10:40:37.000,208,9582147,-235,0,1658918437,5520.325492209995,401.6262256199989,25093.554528960005 2022-07-27,10:40:38.000,208,9582115,685,0,1658918438,5520.258129109992,399.95558180999797,25093.54055472 2022-07-27,10:40:39.000,208,9582157,-795,0,1658918439,5520.136875529999,398.87706492000143,25093.351902479997 2022-07-27,10:40:40.000,208,9582067,-795,0,1658918440,5520.258129109992,398.3695275600039,25093.526580480007 2022-07-27,10:40:41.000,208,9582113,-795,0,1658918441,5520.312019589997,397.9183832400013,25093.603438800004 2022-07-27,10:40:42.000,208,9582128,-795,0,1658918442,5520.264865419995,400.7873791500024,25093.56151608 2022-07-27,10:40:43.000,208,9582130,-795,0,1658918443,5520.345701139995,396.4874098500004,25093.568503199996 2022-07-27,10:40:44.000,208,9582128,-795,0,1658918444,5520.244656489995,403.02195336000295,25093.54754184001 2022-07-27,10:40:45.000,208,9582134,-795,0,1658918445,5520.271601729997,403.3250659500045,25093.526580480007 2022-07-27,10:40:46.000,208,9582140,-795,0,1658918446,5520.190766009997,400.8790178400013,25093.505619120006 2022-07-27,10:40:47.000,208,9582114,-795,0,1658918447,5520.291810659997,404.81243238000025,25093.51260624 2022-07-27,10:40:48.000,208,9582080,-795,0,1658918448,5520.2042386299945,407.0681539799989,25093.470683519998 2022-07-27,10:40:49.000,208,9582106,-795,0,1658918449,5520.285074349995,406.91307311999844,25093.477670640008 2022-07-27,10:40:50.000,208,9582137,-795,0,1658918450,5520.150348149997,406.1447179500028,25093.386838080005 2022-07-27,10:40:51.000,208,9582097,-35,0,1658918451,5520.285074349995,401.3231130300046,25093.54055472 2022-07-27,10:40:52.000,208,9582159,-795,0,1658918452,5520.251392799997,404.3401406699995,25093.54754184001 2022-07-27,10:40:53.000,208,9582078,-795,0,1658918453,5520.278338039992,414.237119190002,25093.51260624 2022-07-27,10:40:54.000,208,9582104,-795,0,1658918454,5520.217711249992,409.5283003500008,25093.519593359997 2022-07-27,10:40:55.000,208,9582159,-795,0,1658918455,5520.237920179992,403.7339154900037,25093.51260624 2022-07-27,10:40:56.000,208,9582124,-795,0,1658918456,5520.217711249992,412.03074149999884,25093.554528960005 2022-07-27,10:40:57.000,208,9582117,-795,0,1658918457,5520.278338039992,408.5414221500032,25093.51260624 2022-07-27,10:40:58.000,208,9582131,-315,0,1658918458,5520.224447559995,403.95948764999775,25093.582477440003 2022-07-27,10:40:59.000,208,9582140,1485,0,1658918459,5520.2042386299945,413.2008970800016,25093.54754184001 2022-07-27,10:41:00.000,208,9582131,605,0,1658918460,5520.278338039992,399.95558180999797,25093.554528960005 2022-07-27,10:41:01.000,208,9582142,445,0,1658918461,5520.258129109992,405.61603319999995,25093.526580480007 2022-07-27,10:41:01.000,208,9582050,-795,0,1658918462,5520.150348149997,407.73077220000414,25093.400812319996 2022-07-27,10:41:03.000,208,9582122,-795,0,1658918463,5520.109930289997,411.3187793699981,25093.37286384 2022-07-27,10:41:04.000,208,9582115,-795,0,1658918464,5520.042567189994,409.4578090499999,25093.42876080001 2022-07-27,10:41:05.000,208,9582074,-795,0,1658918465,5520.2042386299945,402.3240894900009,25093.575490320007 2022-07-27,10:41:06.000,208,9582118,-795,0,1658918466,5520.184029699994,410.11337813999853,25093.645361520008 2022-07-27,10:41:07.000,208,9582133,-315,0,1658918467,5520.163820769994,406.0389809999979,25093.582477440003 2022-07-27,10:41:08.000,208,9582156,1085,0,1658918468,5520.210974939997,401.2314743399984,25093.568503199996 2022-07-27,10:41:09.000,208,9582139,-795,0,1658918469,5520.103193979994,406.58176400999946,25093.505619120006 2022-07-27,10:41:10.000,208,9582101,-795,0,1658918470,5520.0897213599965,405.02390628000285,25093.435747920004 2022-07-27,10:41:11.000,208,9582111,565,0,1658918471,5520.143611839994,405.8204579700032,25093.58946456 2022-07-27,10:41:12.000,208,9582130,-795,0,1658918472,5520.103193979994,407.5052000400028,25093.56151608 2022-07-27,10:41:13.000,208,9582104,-595,0,1658918473,5520.029094569996,400.3291857000004,25093.400812319996 2022-07-27,10:41:14.000,208,9582082,-795,0,1658918474,5520.143611839994,395.75430033000157,25093.59645168001 2022-07-27,10:41:15.000,208,9582105,-795,0,1658918475,5520.143611839994,397.6223197799991,25093.58946456 2022-07-27,10:41:16.000,208,9582159,-795,0,1658918476,5520.082985049994,404.9322675900039,25093.617413039996 2022-07-27,10:41:17.000,208,9582145,845,0,1658918477,5520.150348149997,401.46409562999906,25093.568503199996 2022-07-27,10:41:18.000,208,9582121,-795,0,1658918478,5520.062776119994,397.6716636900019,25093.505619120006 2022-07-27,10:41:19.000,208,9582136,765,0,1658918479,5520.103193979994,397.39674761999777,25093.54754184001 2022-07-27,10:41:20.000,208,9582087,-795,0,1658918480,5520.069512429996,393.44923482000013,25093.498631999995 2022-07-27,10:41:21.000,208,9582117,1445,0,1658918481,5520.082985049994,403.0149042300036,25093.568503199996 2022-07-27,10:41:22.000,208,9582095,605,0,1658918482,5520.082985049994,407.97749175000354,25093.575490320007 2022-07-27,10:41:23.000,208,9582108,-795,0,1658918483,5520.0897213599965,394.90840472999844,25093.59645168001 2022-07-27,10:41:24.000,208,9582137,965,0,1658918484,5520.049303499996,400.1177117999978,25093.554528960005 2022-07-27,10:41:25.000,208,9582168,1165,0,1658918485,5520.029094569996,399.11673534000147,25093.54055472 2022-07-27,10:41:26.000,208,9582095,-795,0,1658918486,5520.062776119994,393.4562839499995,25093.505619120006 2022-07-27,10:41:27.000,208,9582142,-795,0,1658918487,5519.948258849996,389.6427046200042,25093.477670640008 2022-07-27,10:41:28.000,208,9582069,-795,0,1658918488,5520.042567189994,386.73846305999905,25093.484657760004 2022-07-27,10:41:29.000,208,9582131,45,0,1658918489,5520.150348149997,391.51072407000174,25093.51260624 2022-07-27,10:41:30.000,208,9582068,365,0,1658918490,5519.901104679993,389.00123379000433,25093.44273504 2022-07-27,10:41:31.000,208,9582181,-795,0,1658918491,5520.109930289997,387.2389512900045,25093.533567600003 2022-07-27,10:41:32.000,208,9582102,-795,0,1658918492,5519.914577299998,402.2958929700035,25093.56151608 2022-07-27,10:41:33.000,208,9582197,-795,0,1658918493,5520.042567189994,406.772090520004,25093.54754184001 2022-07-27,10:41:34.000,208,9582120,565,0,1658918494,5519.928049919996,388.4514016500034,25093.484657760004 2022-07-27,10:41:35.000,208,9582120,365,0,1658918495,5519.934786229998,390.3546667499977,25093.51260624 2022-07-27,10:41:36.000,208,9582182,765,0,1658918496,5519.948258849996,390.53794413000287,25093.44273504 2022-07-27,10:41:37.000,208,9582110,-795,0,1658918497,5519.954995159998,404.93931672000326,25093.582477440003 2022-07-27,10:41:38.000,208,9582051,-114,0,1658918498,5520.015621949999,407.1809400600032,25093.519593359997 2022-07-27,10:41:39.000,208,9582117,-795,0,1658918499,5519.914577299998,403.5224415900011,25093.554528960005 2022-07-27,10:41:40.000,208,9582117,-795,0,1658918500,5519.954995159998,404.61505674000364,25093.568503199996 2022-07-27,10:41:41.000,208,9582125,-795,0,1658918501,5519.968467779996,408.23830956000165,25093.56151608 2022-07-27,10:41:42.000,208,9582146,924,0,1658918502,5519.853950509998,414.4979370000001,25093.526580480007 2022-07-27,10:41:43.000,208,9582137,-795,0,1658918503,5519.860686819993,415.2169482600002,25093.42177368 2022-07-27,10:41:44.000,208,9582082,-795,0,1658918504,5519.827005269995,419.2067558400013,25093.463696400002 2022-07-27,10:41:45.000,208,9582095,445,0,1658918505,5519.914577299998,425.7483484800032,25093.554528960005 2022-07-27,10:41:46.000,208,9582103,685,0,1658918506,5519.901104679993,406.7861887800027,25093.519593359997 2022-07-27,10:41:47.000,208,9582092,-795,0,1658918507,5519.921313609993,406.9342205100038,25093.582477440003 2022-07-27,10:41:48.000,208,9582080,445,0,1658918508,5519.907840989996,399.9837783300027,25093.582477440003 2022-07-27,10:41:49.000,208,9582152,-795,0,1658918509,5519.853950509998,402.6201529500031,25093.519593359997 2022-07-27,10:41:50.000,208,9582138,-795,0,1658918510,5519.887632059996,400.9636074000009,25093.498631999995 2022-07-27,10:41:51.000,208,9582154,-795,0,1658918511,5519.719224309993,409.35207210000226,25093.37286384 2022-07-27,10:41:52.000,208,9582148,-795,0,1658918512,5519.860686819993,407.1456944099991,25093.51260624 2022-07-27,10:41:53.000,208,9582108,-795,0,1658918513,5519.813532649998,406.8707783400023,25093.54754184001 2022-07-27,10:41:54.000,208,9582099,845,0,1658918514,5519.860686819993,410.11337813999853,25093.54754184001 2022-07-27,10:41:55.000,208,9582143,-795,0,1658918515,5519.800060029993,403.1981816100015,25093.58946456 2022-07-27,10:41:56.000,208,9582096,-795,0,1658918516,5519.853950509998,409.25338428000396,25093.54055472 2022-07-27,10:41:57.000,208,9582135,-114,0,1658918517,5519.813532649998,413.4617148899997,25093.519593359997 2022-07-27,10:41:58.000,208,9582087,1125,0,1658918518,5519.813532649998,425.13507417000073,25093.526580480007 2022-07-27,10:41:59.000,208,9582183,325,0,1658918519,5519.544080249994,432.23354808000295,25093.309979760008 2022-07-27,10:42:00.000,208,9582108,-515,0,1658918520,5519.773114789998,421.94886740999937,25093.463696400002 2022-07-27,10:42:01.000,208,9582137,845,0,1658918521,5519.773114789998,418.36086023999815,25093.484657760004 2022-07-27,10:42:02.000,208,9582165,-795,0,1658918522,5519.827005269995,421.7162461199987,25093.533567600003 2022-07-27,10:42:03.000,208,9582102,765,0,1658918523,5519.746169549995,422.70312432000355,25093.498631999995 2022-07-27,10:42:04.000,208,9582096,-795,0,1658918524,5519.759642169993,420.3839605500034,25093.519593359997 2022-07-27,10:42:05.000,208,9582180,-795,0,1658918525,5519.678806449992,423.8098377300048,25093.470683519998 2022-07-27,10:42:06.000,208,9582166,-795,0,1658918526,5519.6990153799925,416.96513250000135,25093.44273504 2022-07-27,10:42:07.000,208,9582109,-555,0,1658918527,5519.746169549995,411.63599021999835,25093.42876080001 2022-07-27,10:42:08.000,208,9582116,-235,0,1658918528,5519.685542759995,408.15372000000207,25093.456709280006 2022-07-27,10:42:09.000,208,9582108,645,0,1658918529,5519.7326969299975,413.82826965000277,25093.449722159996 2022-07-27,10:42:10.000,208,9582161,1165,0,1658918530,5519.739433239993,420.6447783600015,25093.49164488 2022-07-27,10:42:11.000,208,9582128,924,0,1658918531,5519.618179659992,415.92891039000096,25093.407799440007 2022-07-27,10:42:12.000,208,9582150,1045,0,1658918532,5519.719224309993,408.5061764999991,25093.484657760004 2022-07-27,10:42:13.000,208,9582119,645,0,1658918533,5519.638388589992,413.0669636099992,25093.449722159996 2022-07-27,10:42:14.000,208,9582119,-795,0,1658918534,5519.665333829995,414.32170875000156,25093.435747920004 2022-07-27,10:42:15.000,208,9582078,725,0,1658918535,5519.577761799999,417.07791857999837,25093.49164488 2022-07-27,10:42:16.000,208,9582075,845,0,1658918536,5519.624915969995,417.5008663800036,25093.42177368 2022-07-27,10:42:17.000,208,9582121,-795,0,1658918537,5519.510398699997,422.52689606999775,25093.358889600007 2022-07-27,10:42:18.000,208,9582082,-395,0,1658918538,5519.5844981099945,416.59152860999893,25093.435747920004 2022-07-27,10:42:19.000,208,9582148,-795,0,1658918539,5519.5844981099945,421.2721509300027,25093.526580480007 2022-07-27,10:42:20.000,208,9582145,-795,0,1658918540,5519.597970729992,411.5091058800026,25093.477670640008 2022-07-27,10:42:21.000,208,9582175,-795,0,1658918541,5519.557552869999,410.5151785499984,25093.505619120006 2022-07-27,10:42:22.000,208,9582173,-595,0,1658918542,5519.537343939999,412.07303628000227,25093.477670640008 2022-07-27,10:42:23.000,208,9582085,325,0,1658918543,5519.5844981099945,417.6629963700034,25093.42876080001 2022-07-27,10:42:24.000,208,9582123,-795,0,1658918544,5519.389145119996,416.92988685000455,25093.309979760008 2022-07-27,10:42:25.000,208,9582120,-795,0,1658918545,5519.550816559997,416.38710384000296,25093.519593359997 2022-07-27,10:42:26.000,208,9582194,645,0,1658918546,5519.483453459994,408.79519083000196,25093.51260624 2022-07-27,10:42:27.000,208,9582146,-795,0,1658918547,5519.571025489997,413.22909359999903,25093.51260624 2022-07-27,10:42:28.000,208,9582162,-795,0,1658918548,5519.483453459994,415.52006085000176,25093.51260624 2022-07-27,10:42:29.000,208,9582196,-795,0,1658918549,5519.382408809994,416.6408725200017,25093.365876720003 2022-07-27,10:42:30.000,208,9582181,-795,0,1658918550,5519.496926079999,421.50477222000336,25093.449722159996 2022-07-27,10:42:31.000,208,9582055,525,0,1658918551,5519.456508219999,415.4636678099996,25093.3938252 2022-07-27,10:42:32.000,208,9582129,285,0,1658918552,5519.4901897699965,420.4333044599989,25093.414786560003 2022-07-27,10:42:33.000,208,9582121,-795,0,1658918553,5519.422826669994,419.27724714000215,25093.407799440007 2022-07-27,10:42:34.000,208,9582130,-595,0,1658918554,5519.476717149999,419.9257671000014,25093.477670640008 2022-07-27,10:42:35.000,208,9582113,-795,0,1658918555,5519.443035599994,417.0426729300016,25093.456709280006 2022-07-27,10:42:36.000,208,9582112,-795,0,1658918556,5519.463244529994,413.61679575000016,25093.435747920004 2022-07-27,10:42:37.000,208,9582142,-795,0,1658918557,5519.416090359999,413.29253577000054,25093.37985096001 2022-07-27,10:42:38.000,208,9582097,-795,0,1658918558,5519.422826669994,417.8462737500013,25093.365876720003 2022-07-27,10:42:39.000,208,9582123,-795,0,1658918559,5519.395881429999,417.2189011800001,25093.37985096001 2022-07-27,10:42:40.000,208,9582144,-795,0,1658918560,5519.422826669994,415.78087865999987,25093.414786560003 2022-07-27,10:42:41.000,208,9582119,-395,0,1658918561,5519.3756724999985,413.84941704000084,25093.3938252 2022-07-27,10:42:42.000,208,9582087,-795,0,1658918562,5519.267891539996,411.76287456000136,25093.309979760008 2022-07-27,10:42:43.000,208,9582117,-795,0,1658918563,5519.443035599994,416.88054294000176,25093.42177368 2022-07-27,10:42:44.000,208,9582122,-795,0,1658918564,5519.395881429999,415.5271099800011,25093.456709280006 2022-07-27,10:42:45.000,208,9582141,-35,0,1658918565,5519.301573089993,413.04581622000114,25093.309979760008 2022-07-27,10:42:46.000,208,9582139,765,0,1658918566,5519.402617739994,419.7777353700003,25093.3938252 2022-07-27,10:42:47.000,208,9582108,-795,0,1658918567,5519.301573089993,420.82100661000004,25093.435747920004 2022-07-27,10:42:48.000,208,9582130,645,0,1658918568,5519.395881429999,413.45466576000035,25093.42876080001 2022-07-27,10:42:49.000,208,9582125,-795,0,1658918569,5519.348727259996,416.1051386399995,25093.470683519998 2022-07-27,10:42:50.000,208,9582158,-795,0,1658918570,5519.328518329996,419.8270792800031,25093.44273504 2022-07-27,10:42:51.000,208,9582089,-274,0,1658918571,5519.429562979996,413.1797496900035,25093.470683519998 2022-07-27,10:42:52.000,208,9582128,885,0,1658918572,5519.261155229993,418.9529871600025,25093.268057040004 2022-07-27,10:42:53.000,208,9582132,-475,0,1658918573,5519.335254639998,409.54944773999887,25093.435747920004 2022-07-27,10:42:54.000,208,9582167,-795,0,1658918574,5519.362199879994,409.84551120000106,25093.435747920004 2022-07-27,10:42:55.000,208,9582122,-155,0,1658918575,5519.267891539996,405.14374148999923,25093.449722159996 2022-07-27,10:42:56.000,208,9582155,445,0,1658918576,5519.301573089993,408.4074886800008,25093.449722159996 2022-07-27,10:42:57.000,208,9582083,-795,0,1658918577,5519.368936189996,402.30294210000284,25093.435747920004 2022-07-27,10:42:58.000,208,9582105,-795,0,1658918578,5519.281364159993,404.6573515199998,25093.414786560003 2022-07-27,10:42:59.000,208,9582188,805,0,1658918579,5519.389145119996,404.5375163100034,25093.519593359997 2022-07-27,10:43:00.000,208,9582121,-795,0,1658918580,5519.355463569998,408.3792921600034,25093.484657760004 2022-07-27,10:43:01.000,208,9582139,124,0,1658918581,5519.267891539996,407.5122491700022,25093.414786560003 2022-07-27,10:43:02.000,208,9582169,-795,0,1658918582,5519.362199879994,406.4125848900003,25093.477670640008 2022-07-27,10:43:03.000,208,9582152,-795,0,1658918583,5519.261155229993,407.7096248099988,25093.42177368 2022-07-27,10:43:04.000,208,9582055,525,0,1658918584,5519.321782019993,406.3632409800048,25093.414786560003 2022-07-27,10:43:05.000,208,9582090,-795,0,1658918585,5519.321782019993,404.9675132400007,25093.498631999995 2022-07-27,10:43:06.000,208,9582089,-795,0,1658918586,5519.368936189996,403.7903085299986,25093.470683519998 2022-07-27,10:43:07.000,208,9582081,-795,0,1658918587,5519.2476826099955,403.9030946100029,25093.400812319996 2022-07-27,10:43:08.000,208,9582127,765,0,1658918588,5519.355463569998,403.1981816100015,25093.498631999995 2022-07-27,10:43:09.000,208,9582181,-795,0,1658918589,5519.308309399996,405.64422972000466,25093.44273504 2022-07-27,10:43:10.000,208,9582099,165,0,1658918590,5519.193792129998,401.21737607999967,25093.463696400002 2022-07-27,10:43:11.000,208,9582110,-155,0,1658918591,5519.315045709998,407.46995438999875,25093.34491536 2022-07-27,10:43:12.000,208,9582123,605,0,1658918592,5519.261155229993,415.65399432000413,25093.449722159996 2022-07-27,10:43:13.000,208,9582108,-795,0,1658918593,5519.288100469996,409.0137138600039,25093.463696400002 2022-07-27,10:43:14.000,208,9582158,885,0,1658918594,5519.321782019993,406.426683149999,25093.477670640008 2022-07-27,10:43:15.000,208,9582086,-795,0,1658918595,5519.261155229993,406.5253709700046,25093.435747920004 2022-07-27,10:43:16.000,208,9582136,-795,0,1658918596,5519.355463569998,415.16055521999806,25093.477670640008 2022-07-27,10:43:17.000,208,9582141,-795,0,1658918597,5519.234209989998,412.71450711000216,25093.358889600007 2022-07-27,10:43:18.000,208,9582045,-795,0,1658918598,5519.234209989998,405.6935736300002,25093.42876080001 2022-07-27,10:43:19.000,208,9582099,-195,0,1658918599,5519.079274859992,408.89387865000026,25093.2540828 2022-07-27,10:43:20.000,208,9582166,-795,0,1658918600,5519.166846889995,407.7096248099988,25093.42876080001 2022-07-27,10:43:21.000,208,9582124,-795,0,1658918601,5519.234209989998,407.6038878600011,25093.49164488 2022-07-27,10:43:22.000,208,9582183,165,0,1658918602,5519.240946299993,406.8214344299995,25093.456709280006 2022-07-27,10:43:23.000,208,9582122,-795,0,1658918603,5519.214001059998,409.5776442600036,25093.470683519998 2022-07-27,10:43:24.000,208,9582144,1285,0,1658918604,5519.234209989998,409.16879472000437,25093.449722159996 2022-07-27,10:43:25.000,208,9582119,965,0,1658918605,5519.2274736799955,408.94322256000305,25093.407799440007 2022-07-27,10:43:26.000,208,9582150,-795,0,1658918606,5519.139901649993,407.2796278800015,25093.449722159996 2022-07-27,10:43:27.000,208,9582110,-795,0,1658918607,5519.254418919998,408.4145378100002,25093.414786560003 2022-07-27,10:43:28.000,208,9582109,-795,0,1658918608,5519.0994837899925,409.59879165000166,25093.456709280006 2022-07-27,10:43:29.000,208,9582136,1085,0,1658918609,5519.308309399996,408.8022399600013,25093.484657760004 2022-07-27,10:43:30.000,208,9582102,-795,0,1658918610,5519.187055819995,411.58664631000283,25093.498631999995 2022-07-27,10:43:31.000,208,9582155,805,0,1658918611,5519.200528439993,408.84453474000475,25093.456709280006 2022-07-27,10:43:32.000,208,9582191,-795,0,1658918612,5519.187055819995,406.87782747000165,25093.519593359997 2022-07-27,10:43:33.000,208,9582175,-155,0,1658918613,5519.160110579993,400.0190239799995,25093.463696400002 2022-07-27,10:43:34.000,208,9582174,-795,0,1658918614,5519.153374269998,397.7703515100002,25093.407799440007 2022-07-27,10:43:35.000,208,9582113,-795,0,1658918615,5519.112956409997,395.78954597999837,25093.3938252 2022-07-27,10:43:36.000,208,9582121,-795,0,1658918616,5519.234209989998,403.4378520300015,25093.44273504 2022-07-27,10:43:37.000,208,9582036,445,0,1658918617,5519.0994837899925,406.69455009000376,25093.498631999995 2022-07-27,10:43:38.000,208,9582097,1165,0,1658918618,5519.207264749995,405.7570158000017,25093.477670640008 2022-07-27,10:43:39.000,208,9582070,-795,0,1658918619,5519.126429029995,402.0844190700009,25093.49164488 2022-07-27,10:43:40.000,208,9582200,-795,0,1658918620,5519.153374269998,405.637180589998,25093.477670640008 2022-07-27,10:43:41.000,208,9582111,-795,0,1658918621,5519.126429029995,405.3904610399986,25093.463696400002 2022-07-27,10:43:42.000,208,9582123,-795,0,1658918622,5519.0994837899925,409.1969912400018,25093.414786560003 2022-07-27,10:43:43.000,208,9582104,-795,0,1658918623,5519.1331653399975,410.853536790004,25093.449722159996 2022-07-27,10:43:44.000,208,9582131,-795,0,1658918624,5518.924339729994,403.9947333000018,25093.316966880004 2022-07-27,10:43:45.000,208,9582112,605,0,1658918625,5519.173583199998,400.8367230599979,25093.449722159996 2022-07-27,10:43:46.000,208,9582149,325,0,1658918626,5519.059065929992,398.0170710599996,25093.435747920004 2022-07-27,10:43:47.000,208,9582108,325,0,1658918627,5519.153374269998,407.64618264000455,25093.42876080001 2022-07-27,10:43:48.000,208,9582156,-795,0,1658918628,5519.0994837899925,406.2786514199979,25093.505619120006 2022-07-27,10:43:49.000,208,9582083,-795,0,1658918629,5519.038856999992,410.9874702599991,25093.435747920004 2022-07-27,10:43:50.000,208,9582107,-795,0,1658918630,5519.065802239995,409.64813556000445,25093.302992639998 2022-07-27,10:43:51.000,208,9582161,525,0,1658918631,5518.978230209999,406.5888131399988,25093.37985096001 2022-07-27,10:43:52.000,208,9582146,-795,0,1658918632,5519.160110579993,405.2283310499988,25093.435747920004 2022-07-27,10:43:53.000,208,9582186,-235,0,1658918633,5518.931076039997,401.21737607999967,25093.435747920004 2022-07-27,10:43:54.000,208,9582139,-795,0,1658918634,5519.086011169995,401.64737301000423,25093.484657760004 2022-07-27,10:43:55.000,208,9582125,-555,0,1658918635,5519.106220099995,402.7893320700023,25093.505619120006 2022-07-27,10:43:56.000,208,9582119,-675,0,1658918636,5519.038856999992,403.5858837600026,25093.51260624 2022-07-27,10:43:57.000,208,9582148,-795,0,1658918637,5519.0994837899925,404.3119441500021,25093.463696400002 2022-07-27,10:43:58.000,208,9582092,965,0,1658918638,5518.951284969997,402.72588990000077,25093.44273504 2022-07-27,10:43:59.000,208,9582110,-795,0,1658918639,5518.9849665199945,400.10361353999906,25093.309979760008 2022-07-27,10:44:00.000,208,9582176,-795,0,1658918640,5518.910867109997,400.48426656000083,25093.463696400002 2022-07-27,10:44:01.000,208,9582071,-795,0,1658918641,5519.065802239995,407.1104487600023,25093.407799440007 2022-07-27,10:44:02.000,208,9582182,-795,0,1658918642,5519.032120689997,411.3328776300041,25093.477670640008 2022-07-27,10:44:03.000,208,9582087,-795,0,1658918643,5519.045593309995,409.366170360001,25093.49164488 2022-07-27,10:44:04.000,208,9582095,-795,0,1658918644,5519.005175449995,413.65204140000424,25093.484657760004 2022-07-27,10:44:05.000,208,9582137,-795,0,1658918645,5519.018648069992,401.0481969600005,25093.3938252 2022-07-27,10:44:06.000,208,9582154,-795,0,1658918646,5518.9849665199945,400.6675439399987,25093.435747920004 2022-07-27,10:44:07.000,208,9582125,-795,0,1658918647,5519.025384379995,400.38557874000253,25093.37286384 2022-07-27,10:44:08.000,208,9582123,485,0,1658918648,5518.917603419999,401.08344261000457,25093.386838080005 2022-07-27,10:44:09.000,208,9582071,525,0,1658918649,5519.018648069992,406.0319318699985,25093.44273504 2022-07-27,10:44:10.000,208,9582113,-795,0,1658918650,5519.059065929992,400.6393474200013,25093.44273504 2022-07-27,10:44:11.000,208,9582126,-434,0,1658918651,5518.9849665199945,402.51441599999816,25093.435747920004 2022-07-27,10:44:12.000,208,9582110,-795,0,1658918652,5518.998439139992,405.651278850004,25093.42876080001 2022-07-27,10:44:13.000,208,9582089,-795,0,1658918653,5518.931076039997,406.5394692300033,25093.365876720003 2022-07-27,10:44:14.000,208,9582125,-795,0,1658918654,5518.991702829997,402.9514620600021,25093.37985096001 2022-07-27,10:44:15.000,208,9582155,845,0,1658918655,5518.856976629999,402.2747455799981,25093.37985096001 2022-07-27,10:44:16.000,208,9582105,365,0,1658918656,5519.011911759997,410.09223075000045,25093.365876720003 2022-07-27,10:44:17.000,208,9582136,-434,0,1658918657,5518.971493899997,406.9835644199993,25093.42177368 2022-07-27,10:44:18.000,208,9582111,-795,0,1658918658,5518.836767699999,397.8831375900045,25093.37985096001 2022-07-27,10:44:19.000,208,9582185,-795,0,1658918659,5519.038856999992,396.698883750003,25093.407799440007 2022-07-27,10:44:20.000,208,9582107,-795,0,1658918660,5518.8906581799965,408.25240782000037,25093.42876080001 2022-07-27,10:44:21.000,208,9582116,1205,0,1658918661,5518.910867109997,404.79128499000217,25093.414786560003 2022-07-27,10:44:22.000,208,9582191,-715,0,1658918662,5518.917603419999,400.7239369800009,25093.400812319996 2022-07-27,10:44:23.000,208,9582142,-795,0,1658918663,5518.809822459996,410.21911509000347,25093.407799440007 2022-07-27,10:44:24.000,208,9582107,-795,0,1658918664,5518.803086149994,408.2947026000038,25093.2540828 2022-07-27,10:44:25.000,208,9582140,-795,0,1658918665,5518.904130799994,408.47093085000233,25093.42876080001 2022-07-27,10:44:26.000,208,9582087,445,0,1658918666,5518.850240319996,407.64618264000455,25093.470683519998 2022-07-27,10:44:27.000,208,9582112,-795,0,1658918667,5518.877185559999,413.3630270700014,25093.44273504 2022-07-27,10:44:28.000,208,9582038,685,0,1658918668,5518.937812349999,412.88368623000133,25093.435747920004 2022-07-27,10:44:29.000,208,9582096,165,0,1658918669,5518.755931979998,408.81633822000003,25093.42177368 2022-07-27,10:44:30.000,208,9582184,-795,0,1658918670,5518.904130799994,402.916216409998,25093.42177368 2022-07-27,10:44:31.000,208,9582104,-675,0,1658918671,5518.796349839999,407.66733003000263,25093.37286384 2022-07-27,10:44:32.000,208,9582122,-755,0,1658918672,5518.803086149994,411.1636985100049,25093.3938252 2022-07-27,10:44:33.000,208,9582112,-114,0,1658918673,5518.809822459996,403.57883463000326,25093.44273504 2022-07-27,10:44:34.000,208,9582139,-795,0,1658918674,5518.863712939994,403.9312911300003,25093.400812319996 2022-07-27,10:44:35.000,208,9582080,-795,0,1658918675,5518.762668289994,407.59683873000176,25093.414786560003 2022-07-27,10:44:36.000,208,9582159,-795,0,1658918676,5518.796349839999,401.67556953000167,25093.435747920004 2022-07-27,10:44:37.000,208,9582176,1325,0,1658918677,5518.823295079994,397.728056730004,25093.400812319996 2022-07-27,10:44:38.000,208,9582116,965,0,1658918678,5518.6279420899955,401.1468847799988,25093.3938252 2022-07-27,10:44:39.000,208,9582114,-795,0,1658918679,5518.722250429993,404.8476780300043,25093.240108560007 2022-07-27,10:44:40.000,208,9582144,-795,0,1658918680,5518.688568879996,403.4871959400043,25093.3938252 2022-07-27,10:44:41.000,208,9582093,-795,0,1658918681,5518.648151019996,407.66733003000263,25093.42177368 2022-07-27,10:44:42.000,208,9582157,565,0,1658918682,5518.863712939994,403.9665367800044,25093.414786560003 2022-07-27,10:44:43.000,208,9582192,1045,0,1658918683,5518.600996849993,403.3250659500045,25093.435747920004 2022-07-27,10:44:44.000,208,9582152,404,0,1658918684,5518.749195669996,409.22518775999924,25093.42876080001 2022-07-27,10:44:45.000,208,9582182,-795,0,1658918685,5518.668359949996,405.79931057999784,25093.37985096001 2022-07-27,10:44:46.000,208,9582075,445,0,1658918686,5518.540370059993,406.0319318699985,25093.316966880004 2022-07-27,10:44:47.000,208,9582094,-795,0,1658918687,5518.715514119998,406.92717138000444,25093.407799440007 2022-07-27,10:44:48.000,208,9582112,-795,0,1658918688,5518.4797432699925,408.5273238900045,25093.34491536 2022-07-27,10:44:49.000,208,9582054,765,0,1658918689,5518.722250429993,405.1789871400033,25093.337928240006 2022-07-27,10:44:50.000,208,9582194,645,0,1658918690,5518.499952199993,405.56668929000443,25093.386838080005 2022-07-27,10:44:51.000,208,9582082,-795,0,1658918691,5518.668359949996,406.41963401999965,25093.365876720003 2022-07-27,10:44:52.000,208,9582119,-795,0,1658918692,5518.668359949996,402.35228600999835,25093.42876080001 2022-07-27,10:44:53.000,208,9582149,565,0,1658918693,5518.452798029997,407.4911017800041,25093.351902479997 2022-07-27,10:44:54.000,208,9582170,-795,0,1658918694,5518.5336337499975,404.0017824300012,25093.17722448 2022-07-27,10:44:55.000,208,9582138,-795,0,1658918695,5518.466270649995,400.5688561200004,25093.337928240006 2022-07-27,10:44:56.000,208,9582149,-795,0,1658918696,5518.486479579995,400.1741048399999,25093.337928240006 2022-07-27,10:44:57.000,208,9582136,-795,0,1658918697,5518.621205779993,399.46214270999917,25093.400812319996 2022-07-27,10:44:58.000,208,9582062,-795,0,1658918698,5518.446061719995,398.9687036100004,25093.365876720003 2022-07-27,10:44:59.000,208,9582112,-795,0,1658918699,5518.540370059993,396.38167290000274,25093.351902479997 2022-07-27,10:45:00.000,208,9582099,-795,0,1658918700,5518.526897439995,396.7693750500039,25093.358889600007 2022-07-27,10:45:01.000,208,9582144,-795,0,1658918701,5518.506688509995,396.2265920400023,25093.26106992001 2022-07-27,10:45:02.000,208,9582086,-795,0,1658918702,5518.419116479992,402.69769338000333,25093.289018400006 2022-07-27,10:45:03.000,208,9582203,-795,0,1658918703,5518.392171239997,402.99375683999824,25093.170237360006 2022-07-27,10:45:04.000,208,9582118,-795,0,1658918704,5518.304599209994,398.263790609999,25093.142288880008 2022-07-27,10:45:05.000,208,9582081,1165,0,1658918705,5518.459534339992,402.1972051499979,25093.289018400006 2022-07-27,10:45:06.000,208,9582110,-795,0,1658918706,5518.398907549992,402.803430330001,25093.309979760008 2022-07-27,10:45:07.000,208,9582122,-795,0,1658918707,5518.4797432699925,401.57688171000336,25093.316966880004 2022-07-27,10:45:08.000,208,9582138,-795,0,1658918708,5518.311335519997,395.90233206000266,25093.302992639998 2022-07-27,10:45:09.000,208,9582185,685,0,1658918709,5518.365225999994,394.60529214000417,25093.170237360006 2022-07-27,10:45:10.000,208,9582135,-114,0,1658918710,5518.264181349994,394.87315908000164,25093.184211599997 2022-07-27,10:45:11.000,208,9582110,725,0,1658918711,5518.297862899999,397.2769124100014,25093.21216008001 2022-07-27,10:45:12.000,208,9582109,1045,0,1658918712,5518.331544449997,398.41182234000007,25093.26106992001 2022-07-27,10:45:13.000,208,9582124,-795,0,1658918713,5518.284390279994,407.0540557200002,25093.27504416 2022-07-27,10:45:14.000,208,9582161,-795,0,1658918714,5518.351753379997,403.15588682999805,25093.268057040004 2022-07-27,10:45:15.000,208,9582161,-795,0,1658918715,5518.217027179999,411.14255111999955,25093.268057040004 2022-07-27,10:45:16.000,208,9582158,-795,0,1658918716,5518.365225999994,407.55454394999833,25093.268057040004 2022-07-27,10:45:17.000,208,9582206,-795,0,1658918717,5518.1766093199985,409.37321949000034,25093.198185840003 2022-07-27,10:45:18.000,208,9582152,-795,0,1658918718,5518.203554559994,403.5717855000039,25093.240108560007 2022-07-27,10:45:19.000,208,9582137,485,0,1658918719,5518.082300979993,403.72686636000435,25093.03748208 2022-07-27,10:45:20.000,208,9582120,485,0,1658918720,5518.1227188399935,402.9021181499993,25093.184211599997 2022-07-27,10:45:21.000,208,9582157,-795,0,1658918721,5518.264181349994,396.08560944000055,25093.198185840003 2022-07-27,10:45:22.000,208,9582145,-795,0,1658918722,5518.156400389998,394.33037607000006,25093.247095680003 2022-07-27,10:45:23.000,208,9582142,-795,0,1658918723,5518.190081939996,394.77447126000334,25093.198185840003 2022-07-27,10:45:24.000,208,9582130,124,0,1658918724,5518.1766093199985,395.0916821100036,25093.170237360006 2022-07-27,10:45:25.000,208,9582125,-795,0,1658918725,5518.149664079996,393.3082522199984,25093.198185840003 2022-07-27,10:45:26.000,208,9582103,-795,0,1658918726,5518.109246219996,399.2788653300013,25093.163250239995 2022-07-27,10:45:27.000,208,9582148,445,0,1658918727,5518.1227188399935,403.0783463999978,25093.128314640002 2022-07-27,10:45:28.000,208,9582134,205,0,1658918728,5518.196818249999,390.1784384999992,25093.079404800003 2022-07-27,10:45:29.000,208,9582098,485,0,1658918729,5518.068828359996,406.4971744499999,25093.21216008001 2022-07-27,10:45:30.000,208,9582093,-795,0,1658918730,5518.169873009996,404.0158806899999,25093.198185840003 2022-07-27,10:45:31.000,208,9582117,45,0,1658918731,5518.041883119993,408.5414221500032,25093.170237360006 2022-07-27,10:45:32.000,208,9582135,685,0,1658918732,5518.129455149996,398.69378754000354,25093.17722448 2022-07-27,10:45:33.000,208,9582127,-795,0,1658918733,5518.048619429996,405.7570158000017,25093.079404800003 2022-07-27,10:45:34.000,208,9582132,-795,0,1658918734,5518.055355739998,409.09125429000414,25093.08639192 2022-07-27,10:45:35.000,208,9582133,-795,0,1658918735,5518.021674189993,407.6602809000033,25093.072417680007 2022-07-27,10:45:36.000,208,9582104,1205,0,1658918736,5517.927365849995,409.81026555000426,25093.065430559996 2022-07-27,10:45:37.000,208,9582133,-795,0,1658918737,5518.021674189993,409.28862993000075,25093.09337904001 2022-07-27,10:45:38.000,208,9582139,-675,0,1658918738,5518.035146809998,409.20404037000117,25093.142288880008 2022-07-27,10:45:39.000,208,9582131,-795,0,1658918739,5518.021674189993,404.82653063999896,25093.114340399996 2022-07-27,10:45:40.000,208,9582111,-795,0,1658918740,5517.940838469993,407.35011918000237,25093.114340399996 2022-07-27,10:45:41.000,208,9582188,-35,0,1658918741,5518.0284104999955,405.30587147999904,25093.10735328 2022-07-27,10:45:42.000,208,9582160,605,0,1658918742,5517.934102159998,402.2113034100039,25093.065430559996 2022-07-27,10:45:43.000,208,9582054,-795,0,1658918743,5517.934102159998,400.70983872000215,25093.08639192 2022-07-27,10:45:44.000,208,9582113,805,0,1658918744,5517.812848579997,399.2154231599998,25092.932675280004 2022-07-27,10:45:45.000,208,9582137,-795,0,1658918745,5517.967783709995,397.39674761999777,25093.100366160004 2022-07-27,10:45:46.000,208,9582129,-795,0,1658918746,5517.920629539993,394.47840780000115,25093.08639192 2022-07-27,10:45:47.000,208,9582156,765,0,1658918747,5517.967783709995,395.0423382000008,25093.114340399996 2022-07-27,10:45:48.000,208,9582178,-795,0,1658918748,5517.954311089998,401.99278038000193,25093.128314640002 2022-07-27,10:45:49.000,208,9582191,-595,0,1658918749,5517.860002749992,407.61798611999984,25093.079404800003 2022-07-27,10:45:50.000,208,9582177,605,0,1658918750,5517.886947989995,410.4164907300001,25093.04446920001 2022-07-27,10:45:51.000,208,9582162,765,0,1658918751,5517.779167029992,403.79735765999794,25093.04446920001 2022-07-27,10:45:52.000,208,9582145,404,0,1658918752,5517.893684299997,392.8782552900011,25093.079404800003 2022-07-27,10:45:53.000,208,9582105,5,0,1658918753,5517.792639649997,400.16705571000057,25093.030494960003 2022-07-27,10:45:54.000,208,9582125,-795,0,1658918754,5517.860002749992,396.28298508000444,25093.09337904001 2022-07-27,10:45:55.000,208,9582141,765,0,1658918755,5517.785903339995,396.82576808999875,25093.04446920001 2022-07-27,10:45:56.000,208,9582186,-795,0,1658918756,5517.7656944099945,399.8709922499984,25093.065430559996 2022-07-27,10:45:57.000,208,9582138,205,0,1658918757,5517.866739059995,397.9324815,25093.051456320005 2022-07-27,10:45:58.000,208,9582129,-795,0,1658918758,5517.711803929997,396.07151118000183,25093.04446920001 2022-07-27,10:45:59.000,208,9582147,-795,0,1658918759,5517.691594999997,391.4543310299996,25092.911713920003 2022-07-27,10:46:00.000,208,9582101,-795,0,1658918760,5517.698331309999,394.35857259000477,25092.932675280004 2022-07-27,10:46:01.000,208,9582188,-795,0,1658918761,5517.826321199995,383.84831975999987,25093.079404800003 2022-07-27,10:46:02.000,208,9582117,-795,0,1658918762,5517.792639649997,390.6366319500012,25093.072417680007 2022-07-27,10:46:03.000,208,9582087,-795,0,1658918763,5517.718540239999,392.98399223999877,25093.030494960003 2022-07-27,10:46:04.000,208,9582140,-434,0,1658918764,5517.792639649997,389.1210690000007,25093.09337904001 2022-07-27,10:46:05.000,208,9582191,1205,0,1658918765,5517.664649759994,391.1089236600019,25093.030494960003 2022-07-27,10:46:06.000,208,9582130,725,0,1658918766,5517.718540239999,390.8622041100025,25092.974598000008 2022-07-27,10:46:07.000,208,9582112,-114,0,1658918767,5517.718540239999,389.23385507999774,25093.016520719997 2022-07-27,10:46:08.000,208,9582164,124,0,1658918768,5517.624231899994,394.31627781000134,25092.98857224 2022-07-27,10:46:09.000,208,9582171,-795,0,1658918769,5517.684858689994,398.41182234000007,25093.065430559996 2022-07-27,10:46:10.000,208,9582112,-795,0,1658918770,5517.691594999997,400.6816422000047,25092.974598000008 2022-07-27,10:46:11.000,208,9582071,1085,0,1658918771,5517.644440829994,405.02390628000285,25093.100366160004 2022-07-27,10:46:12.000,208,9582100,-795,0,1658918772,5517.6713860699965,403.35326247000194,25093.08639192 2022-07-27,10:46:13.000,208,9582119,-795,0,1658918773,5517.725276549994,401.38655519999884,25093.04446920001 2022-07-27,10:46:14.000,208,9582121,-795,0,1658918774,5517.604022969994,393.0897291900037,25093.051456320005 2022-07-27,10:46:15.000,208,9582137,-795,0,1658918775,5517.657913449999,390.0304067699981,25092.9396624 2022-07-27,10:46:16.000,208,9582128,765,0,1658918776,5517.657913449999,394.23168825000175,25092.967610879998 2022-07-27,10:46:17.000,208,9582087,-795,0,1658918777,5517.5568687999985,399.9626309400046,25092.995559359995 2022-07-27,10:46:18.000,208,9582120,165,0,1658918778,5517.664649759994,401.111639130002,25093.03748208 2022-07-27,10:46:19.000,208,9582171,-795,0,1658918779,5517.5568687999985,401.64032388000487,25092.932675280004 2022-07-27,10:46:20.000,208,9582115,605,0,1658918780,5517.597286659999,399.8357466000016,25093.023507840007 2022-07-27,10:46:21.000,208,9582144,-795,0,1658918781,5517.617495589999,399.03919491000124,25092.946649519996 2022-07-27,10:46:22.000,208,9582115,-795,0,1658918782,5517.577077729999,403.04310075000103,25092.981585120004 2022-07-27,10:46:23.000,208,9582057,-795,0,1658918783,5517.563605109994,400.73098611000023,25092.974598000008 2022-07-27,10:46:24.000,208,9582163,245,0,1658918784,5517.502978319993,409.7891181599989,25092.84184272 2022-07-27,10:46:25.000,208,9582135,-795,0,1658918785,5517.583814039994,401.72491344000446,25093.0095336 2022-07-27,10:46:26.000,208,9582129,-795,0,1658918786,5517.536659869998,400.5195122100049,25093.002546480006 2022-07-27,10:46:27.000,208,9582079,-795,0,1658918787,5517.597286659999,397.93953062999935,25092.995559359995 2022-07-27,10:46:28.000,208,9582148,-795,0,1658918788,5517.577077729999,399.7300096500039,25093.002546480006 2022-07-27,10:46:29.000,208,9582157,-795,0,1658918789,5517.509714629996,396.7341293999998,25092.92568816001 2022-07-27,10:46:30.000,208,9582215,-795,0,1658918790,5517.543396179994,398.6162471100033,25092.91870104 2022-07-27,10:46:31.000,208,9582131,1125,0,1658918791,5517.482769389993,398.3695275600039,25092.946649519996 2022-07-27,10:46:32.000,208,9582105,165,0,1658918792,5517.496242009998,393.1743187500033,25092.967610879998 2022-07-27,10:46:33.000,208,9582152,645,0,1658918793,5517.550132489996,390.43220717999793,25092.974598000008 2022-07-27,10:46:34.000,208,9582132,-795,0,1658918794,5517.496242009998,392.5892409599983,25092.974598000008 2022-07-27,10:46:35.000,208,9582152,1365,0,1658918795,5517.637704519999,389.0082829200037,25092.967610879998 2022-07-27,10:46:36.000,208,9582135,-795,0,1658918796,5517.455824149998,389.32549377000396,25092.960623760002 2022-07-27,10:46:37.000,208,9582173,685,0,1658918797,5517.637704519999,396.9315050400037,25092.9396624 2022-07-27,10:46:38.000,208,9582054,-795,0,1658918798,5517.4086699799955,397.36855110000033,25092.911713920003 2022-07-27,10:46:39.000,208,9582106,-795,0,1658918799,5517.4086699799955,395.6485633800039,25092.827868479995 2022-07-27,10:46:40.000,208,9582134,-795,0,1658918800,5517.449087839996,394.1541478200015,25092.946649519996 2022-07-27,10:46:41.000,208,9582124,-795,0,1658918801,5517.516450939998,394.992994289998,25092.9396624 2022-07-27,10:46:42.000,208,9582103,-795,0,1658918802,5517.462560459993,395.1057803700023,25092.904726800007 2022-07-27,10:46:43.000,208,9582156,-795,0,1658918803,5517.536659869998,393.8298878400019,25092.9396624 2022-07-27,10:46:44.000,208,9582127,645,0,1658918804,5517.496242009998,392.39186532000167,25092.932675280004 2022-07-27,10:46:45.000,208,9582116,-795,0,1658918805,5517.469296769996,392.7654692100041,25092.8697912 2022-07-27,10:46:46.000,208,9582158,-795,0,1658918806,5517.455824149998,392.93464833000326,25092.8697912 2022-07-27,10:46:47.000,208,9582122,-795,0,1658918807,5517.395197359998,386.98518260999845,25092.827868479995 2022-07-27,10:46:48.000,208,9582118,-795,0,1658918808,5517.536659869998,393.2377609200048,25092.883765440005 2022-07-27,10:46:49.000,208,9582118,-795,0,1658918809,5517.489505699996,389.6990976599991,25092.904726800007 2022-07-27,10:46:50.000,208,9582120,-795,0,1658918810,5517.482769389993,386.85124914000335,25092.8697912 2022-07-27,10:46:51.000,208,9582102,565,0,1658918811,5517.550132489996,391.79973840000457,25092.904726800007 2022-07-27,10:46:52.000,208,9582093,-795,0,1658918812,5517.395197359998,390.8481058500038,25092.87677832001 2022-07-27,10:46:53.000,208,9582180,-795,0,1658918813,5517.516450939998,396.1631498700008,25092.848829839997 2022-07-27,10:46:54.000,208,9582149,924,0,1658918814,5517.462560459993,394.6475869200003,25092.855816960007 2022-07-27,10:46:55.000,208,9582184,-795,0,1658918815,5517.388461049995,389.0858233500039,25092.82088136 2022-07-27,10:46:56.000,208,9582135,-795,0,1658918816,5517.442351529993,392.9135009399979,25092.806907120008 2022-07-27,10:46:57.000,208,9582081,-155,0,1658918817,5517.307625329995,397.8972358500032,25092.785945760006 2022-07-27,10:46:58.000,208,9582102,685,0,1658918818,5517.496242009998,399.33525837000343,25092.897739679996 2022-07-27,10:46:59.000,208,9582092,-795,0,1658918819,5517.516450939998,388.8743494500013,25092.89075256 2022-07-27,10:47:00.000,208,9582077,-795,0,1658918820,5517.395197359998,392.4835040100006,25092.848829839997 2022-07-27,10:47:01.000,208,9582112,-795,0,1658918821,5517.476033079998,394.6123412700035,25092.764984400004 2022-07-27,10:47:02.000,208,9582123,525,0,1658918822,5517.395197359998,391.26400452000235,25092.77197152 2022-07-27,10:47:03.000,208,9582133,-795,0,1658918823,5517.428878909996,388.29632079000294,25092.806907120008 2022-07-27,10:47:04.000,208,9582082,-795,0,1658918824,5517.2806800899925,392.34957053999824,25092.67415184 2022-07-27,10:47:05.000,208,9582127,-795,0,1658918825,5517.3143616399975,387.39403214999766,25092.681138959997 2022-07-27,10:47:06.000,208,9582134,-795,0,1658918826,5517.449087839996,388.54304034000234,25092.82088136 2022-07-27,10:47:07.000,208,9582054,565,0,1658918827,5517.401933669993,392.9769431099994,25092.834855600006 2022-07-27,10:47:08.000,208,9582130,605,0,1658918828,5517.455824149998,395.44413861000066,25092.827868479995 2022-07-27,10:47:09.000,208,9582137,-795,0,1658918829,5517.381724739993,391.65875580000284,25092.730048799996 2022-07-27,10:47:10.000,208,9582116,-795,0,1658918830,5517.381724739993,387.1543617300049,25092.799919999998 2022-07-27,10:47:11.000,208,9582135,-795,0,1658918831,5517.2806800899925,390.00221025000064,25092.562357919996 2022-07-27,10:47:12.000,208,9582101,805,0,1658918832,5517.348043189995,394.62643953000224,25092.764984400004 2022-07-27,10:47:13.000,208,9582124,-635,0,1658918833,5517.4086699799955,392.2438335900006,25092.667164720006 2022-07-27,10:47:14.000,208,9582102,-354,0,1658918834,5517.4086699799955,388.85320206000324,25092.792932880002 2022-07-27,10:47:15.000,208,9582129,-35,0,1658918835,5517.401933669993,390.85515498000314,25092.799919999998 2022-07-27,10:47:16.000,208,9582097,-795,0,1658918836,5517.422142599993,390.6789267300046,25092.792932880002 2022-07-27,10:47:17.000,208,9582156,245,0,1658918837,5517.361515809993,390.467452830002,25092.737035920007 2022-07-27,10:47:18.000,208,9582089,-795,0,1658918838,5517.4086699799955,390.3335193599996,25092.792932880002 2022-07-27,10:47:19.000,208,9582101,-795,0,1658918839,5517.179635439992,387.16141086000425,25092.632229119998 2022-07-27,10:47:20.000,208,9582115,-274,0,1658918840,5517.4086699799955,387.69009560999984,25092.744023040003 2022-07-27,10:47:21.000,208,9582122,-795,0,1658918841,5517.381724739993,386.45649786000286,25092.82088136 2022-07-27,10:47:22.000,208,9582097,-795,0,1658918842,5517.2806800899925,389.29729724999925,25092.77197152 2022-07-27,10:47:23.000,208,9582157,-795,0,1658918843,5517.428878909996,385.73748660000274,25092.75799728001 2022-07-27,10:47:24.000,208,9582147,445,0,1658918844,5517.287416399995,394.4361130199977,25092.813894240004 2022-07-27,10:47:25.000,208,9582207,1085,0,1658918845,5517.348043189995,392.2015388100044,25092.75101016 2022-07-27,10:47:26.000,208,9582122,805,0,1658918846,5517.300889019993,396.8328172199981,25092.72306168 2022-07-27,10:47:27.000,208,9582066,-795,0,1658918847,5517.273943779997,391.13007104999997,25092.75101016 2022-07-27,10:47:28.000,208,9582146,-795,0,1658918848,5517.3143616399975,387.37993388999894,25092.730048799996 2022-07-27,10:47:29.000,208,9582067,445,0,1658918849,5517.273943779997,383.7284845500035,25092.82088136 2022-07-27,10:47:30.000,208,9582131,685,0,1658918850,5517.327834259995,384.7717557900032,25092.77197152 2022-07-27,10:47:31.000,208,9582137,-795,0,1658918851,5517.307625329995,386.0265009299983,25092.75799728001 2022-07-27,10:47:32.000,208,9582098,485,0,1658918852,5517.273943779997,394.92250299000443,25092.806907120008 2022-07-27,10:47:33.000,208,9582174,-795,0,1658918853,5517.287416399995,394.7603730000046,25092.681138959997 2022-07-27,10:47:34.000,208,9582099,-795,0,1658918854,5517.226789609995,399.59607618000155,25092.716074560005 2022-07-27,10:47:35.000,208,9582086,645,0,1658918855,5517.240262229992,388.4161559999993,25092.65319048 2022-07-27,10:47:36.000,208,9582100,965,0,1658918856,5517.193108059997,385.25814576000266,25092.667164720006 2022-07-27,10:47:37.000,208,9582136,565,0,1658918857,5517.273943779997,382.26226550999854,25092.70908744001 2022-07-27,10:47:38.000,208,9582032,-35,0,1658918858,5517.260471159992,389.1422163899988,25092.70210032 2022-07-27,10:47:39.000,208,9582082,-795,0,1658918859,5517.240262229992,396.3041324700025,25092.70210032 2022-07-27,10:47:40.000,208,9582113,-795,0,1658918860,5517.233525919997,396.240690300001,25092.660177599995 2022-07-27,10:47:41.000,208,9582099,-235,0,1658918861,5517.240262229992,395.86003727999923,25092.65319048 2022-07-27,10:47:42.000,208,9582146,-795,0,1658918862,5517.119008649999,400.6816422000047,25092.58331928 2022-07-27,10:47:43.000,208,9582105,1245,0,1658918863,5517.213316989997,396.21954291000293,25092.639216240008 2022-07-27,10:47:44.000,208,9582157,-795,0,1658918864,5517.038172929999,407.33602092000365,25092.50646096 2022-07-27,10:47:45.000,208,9582107,-155,0,1658918865,5517.226789609995,415.91481213000225,25092.632229119998 2022-07-27,10:47:46.000,208,9582122,-635,0,1658918866,5517.206580679995,404.87587455000175,25092.639216240008 2022-07-27,10:47:47.000,208,9582113,-795,0,1658918867,5517.193108059997,399.49738836000324,25092.646203360004 2022-07-27,10:47:48.000,208,9582135,5,0,1658918868,5517.159426509999,399.4903392300039,25092.611267759996 2022-07-27,10:47:49.000,208,9582118,-795,0,1658918869,5517.179635439992,398.5669032000005,25092.569345040007 2022-07-27,10:47:50.000,208,9582065,-795,0,1658918870,5517.112272339997,404.89702193999983,25092.54139656001 2022-07-27,10:47:51.000,208,9582114,404,0,1658918871,5517.119008649999,402.95851119000145,25092.5553708 2022-07-27,10:47:52.000,208,9582149,-795,0,1658918872,5517.179635439992,394.82381516999885,25092.618254880006 2022-07-27,10:47:53.000,208,9582112,-795,0,1658918873,5517.193108059997,397.07248763999814,25092.618254880006 2022-07-27,10:47:54.000,208,9582131,-795,0,1658918874,5517.179635439992,398.5880505899986,25092.632229119998 2022-07-27,10:47:55.000,208,9582136,-795,0,1658918875,5517.220053299992,400.1177117999978,25092.618254880006 2022-07-27,10:47:56.000,208,9582171,885,0,1658918876,5517.139217579999,398.2919871300037,25092.618254880006 2022-07-27,10:47:57.000,208,9582137,725,0,1658918877,5517.031436619996,398.69378754000354,25092.43658976 2022-07-27,10:47:58.000,208,9582152,-795,0,1658918878,5517.098799719999,398.60919798000396,25092.43658976 2022-07-27,10:47:59.000,208,9582143,1125,0,1658918879,5517.058381859999,393.41398917000333,25092.394667039996 2022-07-27,10:48:00.000,208,9582182,-795,0,1658918880,5517.085327099994,392.0253105599986,25092.562357919996 2022-07-27,10:48:01.000,208,9582142,5,0,1658918881,5517.206580679995,390.911548019998,25092.562357919996 2022-07-27,10:48:02.000,208,9582102,-795,0,1658918882,5517.193108059997,389.85417851999955,25092.60428064 2022-07-27,10:48:03.000,208,9582100,-795,0,1658918883,5517.159426509999,391.0102358400036,25092.53440944 2022-07-27,10:48:04.000,208,9582074,-795,0,1658918884,5517.226789609995,394.5207025800046,25092.569345040007 2022-07-27,10:48:05.000,208,9582175,765,0,1658918885,5517.152690199997,390.1431928500024,25092.53440944 2022-07-27,10:48:06.000,208,9582076,-795,0,1658918886,5517.1661628199945,393.4985787300029,25092.54139656001 2022-07-27,10:48:07.000,208,9582154,-795,0,1658918887,5517.1661628199945,395.00004342000466,25092.520435200007 2022-07-27,10:48:08.000,208,9582103,-795,0,1658918888,5517.065118169994,399.1731283800036,25092.443576879996 2022-07-27,10:48:09.000,208,9582096,565,0,1658918889,5517.179635439992,396.57199941,25092.569345040007 2022-07-27,10:48:10.000,208,9582096,404,0,1658918890,5517.213316989997,387.4010812800043,25092.625242000002 2022-07-27,10:48:11.000,208,9582165,-795,0,1658918891,5517.213316989997,389.6427046200042,25092.618254880006 2022-07-27,10:48:12.000,208,9582128,525,0,1658918892,5517.220053299992,384.93388578000304,25092.60428064 2022-07-27,10:48:13.000,208,9582153,-795,0,1658918893,5517.145953889994,388.9377916200028,25092.5553708 2022-07-27,10:48:14.000,208,9582128,-795,0,1658918894,5517.199844369992,385.5612583500042,25092.576332160002 2022-07-27,10:48:15.000,208,9582096,-795,0,1658918895,5517.172899129997,386.9922317399978,25092.5553708 2022-07-27,10:48:16.000,208,9582130,845,0,1658918896,5517.112272339997,388.04960124000354,25092.59030640001 2022-07-27,10:48:17.000,208,9582142,-795,0,1658918897,5517.260471159992,393.36464526000054,25092.611267759996 2022-07-27,10:48:18.000,208,9582085,-795,0,1658918898,5517.105536029994,393.03333615000156,25092.65319048 2022-07-27,10:48:19.000,208,9582125,765,0,1658918899,5517.2806800899925,398.74313144999905,25092.618254880006 2022-07-27,10:48:20.000,208,9582110,924,0,1658918900,5517.172899129997,391.2076114800002,25092.65319048 2022-07-27,10:48:21.000,208,9582119,-755,0,1658918901,5517.152690199997,393.632512199998,25092.576332160002 2022-07-27,10:48:22.000,208,9582133,-795,0,1658918902,5517.119008649999,395.4018438300045,25092.625242000002 2022-07-27,10:48:23.000,208,9582113,-795,0,1658918903,5517.186371749995,396.41691854999954,25092.60428064 2022-07-27,10:48:24.000,208,9582136,-795,0,1658918904,5517.044909239994,399.2577179400032,25092.58331928 2022-07-27,10:48:25.000,208,9582175,-795,0,1658918905,5517.186371749995,393.6536595900034,25092.660177599995 2022-07-27,10:48:26.000,208,9582161,-795,0,1658918906,5517.119008649999,383.03062068000145,25092.639216240008 2022-07-27,10:48:27.000,208,9582150,-795,0,1658918907,5517.119008649999,378.5967179100044,25092.625242000002 2022-07-27,10:48:28.000,208,9582123,285,0,1658918908,5517.226789609995,380.42244257999846,25092.618254880006 2022-07-27,10:48:29.000,208,9582161,325,0,1658918909,5517.105536029994,382.72045896000054,25092.5553708 2022-07-27,10:48:30.000,208,9582081,885,0,1658918910,5517.065118169994,386.91469131000486,25092.53440944 2022-07-27,10:48:31.000,208,9582145,565,0,1658918911,5517.152690199997,381.16260123000393,25092.548383680005 2022-07-27,10:48:32.000,208,9582141,965,0,1658918912,5516.991018759996,377.80016622000403,25092.520435200007 2022-07-27,10:48:33.000,208,9582124,-795,0,1658918913,5517.152690199997,384.04569540000375,25092.562357919996 2022-07-27,10:48:34.000,208,9582111,-795,0,1658918914,5517.125744959994,384.3206114700006,25092.576332160002 2022-07-27,10:48:35.000,208,9582091,605,0,1658918915,5517.004491379994,379.91490522000095,25092.59030640001 2022-07-27,10:48:36.000,208,9582136,-235,0,1658918916,5517.078590789999,386.16748353,25092.618254880006 2022-07-27,10:48:37.000,208,9582113,-795,0,1658918917,5516.991018759996,383.39012630999787,25092.5553708 2022-07-27,10:48:38.000,208,9582141,-795,0,1658918918,5516.977546139999,382.5160341900046,25092.58331928 2022-07-27,10:48:39.000,208,9582129,-795,0,1658918919,5516.984282449994,382.60062375000416,25092.457551120002 2022-07-27,10:48:40.000,208,9582141,-274,0,1658918920,5516.970809829996,382.94603112000186,25092.492486719995 2022-07-27,10:48:41.000,208,9582180,-795,0,1658918921,5516.984282449994,382.84734330000356,25092.576332160002 2022-07-27,10:48:42.000,208,9582110,-795,0,1658918922,5517.038172929999,394.02021434999915,25092.548383680005 2022-07-27,10:48:43.000,208,9582122,404,0,1658918923,5516.977546139999,392.10285098999884,25092.513448079997 2022-07-27,10:48:44.000,208,9582168,-795,0,1658918924,5516.984282449994,389.23385507999774,25092.513448079997 2022-07-27,10:48:45.000,208,9582176,-715,0,1658918925,5516.910183039996,387.90156951000245,25092.450564000006 2022-07-27,10:48:46.000,208,9582188,-515,0,1658918926,5516.9236556599935,386.91469131000486,25092.450564000006 2022-07-27,10:48:47.000,208,9582135,-795,0,1658918927,5516.9236556599935,390.2559789299994,25092.478512480004 2022-07-27,10:48:48.000,208,9582165,885,0,1658918928,5516.964073519994,388.60648251000384,25092.492486719995 2022-07-27,10:48:49.000,208,9582169,165,0,1658918929,5516.815874699998,390.136143720003,25092.50646096 2022-07-27,10:48:50.000,208,9582159,-274,0,1658918930,5517.038172929999,392.99104136999813,25092.443576879996 2022-07-27,10:48:51.000,208,9582074,-795,0,1658918931,5516.782193149993,388.31041905000166,25092.53440944 2022-07-27,10:48:52.000,208,9582141,445,0,1658918932,5516.977546139999,386.59043132999795,25092.429602640004 2022-07-27,10:48:53.000,208,9582129,-795,0,1658918933,5516.889974109996,384.2219236500023,25092.443576879996 2022-07-27,10:48:54.000,208,9582128,-795,0,1658918934,5516.849556249996,387.83812734000094,25092.443576879996 2022-07-27,10:48:55.000,208,9582152,-795,0,1658918935,5516.910183039996,385.52601270000014,25092.443576879996 2022-07-27,10:48:56.000,208,9582170,165,0,1658918936,5516.883237799993,391.24285713000427,25092.443576879996 2022-07-27,10:48:57.000,208,9582112,-434,0,1658918937,5516.889974109996,394.880208210001,25092.394667039996 2022-07-27,10:48:58.000,208,9582161,404,0,1658918938,5516.849556249996,400.27279265999823,25092.352744320007 2022-07-27,10:48:59.000,208,9582152,-195,0,1658918939,5516.6946211199975,395.76134946000093,25092.33877008 2022-07-27,10:49:00.000,208,9582195,325,0,1658918940,5516.950600899996,395.6979072899994,25092.471525360008 2022-07-27,10:49:01.000,208,9582145,-795,0,1658918941,5516.795665769998,395.3102051399983,25092.429602640004 2022-07-27,10:49:02.000,208,9582108,445,0,1658918942,5516.910183039996,397.1782245900031,25092.359731440003 2022-07-27,10:49:03.000,208,9582124,-795,0,1658918943,5516.775456839998,392.4200618399991,25092.38767992 2022-07-27,10:49:04.000,208,9582125,-795,0,1658918944,5516.795665769998,389.4030342000042,25092.394667039996 2022-07-27,10:49:05.000,208,9582117,645,0,1658918945,5516.903446729993,389.8753259100049,25092.408641280002 2022-07-27,10:49:06.000,208,9582139,-795,0,1658918946,5516.775456839998,396.9456033000024,25092.429602640004 2022-07-27,10:49:07.000,208,9582138,565,0,1658918947,5516.970809829996,395.30315600999893,25092.4156284 2022-07-27,10:49:08.000,208,9582111,1005,0,1658918948,5516.728302669995,392.3072757600021,25092.408641280002 2022-07-27,10:49:09.000,208,9582134,165,0,1658918949,5516.889974109996,394.5841447499988,25092.38767992 2022-07-27,10:49:10.000,208,9582128,-795,0,1658918950,5516.6946211199975,391.5953136300013,25092.359731440003 2022-07-27,10:49:11.000,208,9582142,325,0,1658918951,5516.802402079993,397.7069093399987,25092.352744320007 2022-07-27,10:49:12.000,208,9582117,1085,0,1658918952,5516.8091383899955,401.0270495700024,25092.359731440003 2022-07-27,10:49:13.000,208,9582144,-795,0,1658918953,5516.795665769998,396.74117852999916,25092.429602640004 2022-07-27,10:49:14.000,208,9582113,-795,0,1658918954,5516.802402079993,395.2256155799987,25092.408641280002 2022-07-27,10:49:15.000,208,9582172,645,0,1658918955,5516.741775289993,399.8991887700031,25092.282873120006 2022-07-27,10:49:16.000,208,9582046,924,0,1658918956,5516.721566359993,395.21856644999934,25092.324795839995 2022-07-27,10:49:17.000,208,9582132,-795,0,1658918957,5516.802402079993,397.54477934999886,25092.380692800005 2022-07-27,10:49:18.000,208,9582107,-795,0,1658918958,5516.741775289993,399.5678796600041,25092.359731440003 2022-07-27,10:49:19.000,208,9582083,-795,0,1658918959,5516.681148499993,401.4852430200044,25092.19902768 2022-07-27,10:49:20.000,208,9582147,445,0,1658918960,5516.708093739995,396.05036379000376,25092.303834480008 2022-07-27,10:49:21.000,208,9582134,-795,0,1658918961,5516.782193149993,393.5408735099991,25092.380692800005 2022-07-27,10:49:22.000,208,9582133,285,0,1658918962,5516.782193149993,399.92033616000117,25092.38767992 2022-07-27,10:49:23.000,208,9582127,-795,0,1658918963,5516.782193149993,390.0304067699981,25092.4156284 2022-07-27,10:49:24.000,208,9582148,445,0,1658918964,5516.7148300499975,398.2778888699977,25092.4156284 2022-07-27,10:49:25.000,208,9582125,-795,0,1658918965,5516.822611009993,398.4682153800022,25092.33877008 2022-07-27,10:49:26.000,208,9582090,565,0,1658918966,5516.647466949995,406.06012839000323,25092.303834480008 2022-07-27,10:49:27.000,208,9582102,-795,0,1658918967,5516.782193149993,402.3945807900018,25092.303834480008 2022-07-27,10:49:28.000,208,9582067,445,0,1658918968,5516.674412189997,403.4096555100041,25092.303834480008 2022-07-27,10:49:29.000,208,9582109,-795,0,1658918969,5516.795665769998,408.69650301000365,25092.310821600004 2022-07-27,10:49:30.000,208,9582133,-795,0,1658918970,5516.721566359993,409.5917425200023,25092.331782960006 2022-07-27,10:49:31.000,208,9582152,-795,0,1658918971,5516.741775289993,411.9391028099999,25092.31780872 2022-07-27,10:49:32.000,208,9582156,-795,0,1658918972,5516.761984219993,403.24047638999764,25092.310821600004 2022-07-27,10:49:33.000,208,9582134,-795,0,1658918973,5516.654203259997,406.6240587900029,25092.25492464001 2022-07-27,10:49:34.000,208,9582063,-795,0,1658918974,5516.721566359993,402.8175285899997,25092.303834480008 2022-07-27,10:49:35.000,208,9582114,-795,0,1658918975,5516.647466949995,406.6875009600044,25092.282873120006 2022-07-27,10:49:36.000,208,9582141,-515,0,1658918976,5516.7148300499975,405.03800454000157,25092.275885999996 2022-07-27,10:49:37.000,208,9582170,-795,0,1658918977,5516.741775289993,403.2263781299989,25092.38767992 2022-07-27,10:49:38.000,208,9582115,525,0,1658918978,5516.7148300499975,408.463881720003,25092.282873120006 2022-07-27,10:49:39.000,208,9582159,1045,0,1658918979,5516.721566359993,399.26476707000256,25092.324795839995 2022-07-27,10:49:40.000,208,9582123,-235,0,1658918980,5516.728302669995,401.88704343000427,25092.324795839995 2022-07-27,10:49:41.000,208,9582180,5,0,1658918981,5516.667675879995,407.6391335099979,25092.261911760004 2022-07-27,10:49:42.000,208,9582121,-434,0,1658918982,5516.687884809995,402.93736380000337,25092.19902768 2022-07-27,10:49:43.000,208,9582121,-795,0,1658918983,5516.6946211199975,400.4913156900002,25092.25492464001 2022-07-27,10:49:44.000,208,9582041,-795,0,1658918984,5516.559894919999,399.9837783300027,25092.08723376001 2022-07-27,10:49:45.000,208,9582106,-795,0,1658918985,5516.667675879995,404.30489502000273,25092.24793752 2022-07-27,10:49:46.000,208,9582151,-354,0,1658918986,5516.7148300499975,406.1447179500028,25092.261911760004 2022-07-27,10:49:47.000,208,9582122,-795,0,1658918987,5516.593576469997,407.7730669800003,25092.19902768 2022-07-27,10:49:48.000,208,9582136,-675,0,1658918988,5516.640730639992,401.224425209999,25092.26889888 2022-07-27,10:49:49.000,208,9582172,-795,0,1658918989,5516.6946211199975,397.1077332900022,25092.21998904 2022-07-27,10:49:50.000,208,9582090,-195,0,1658918990,5516.640730639992,392.98399223999877,25092.213001920005 2022-07-27,10:49:51.000,208,9582135,-795,0,1658918991,5516.640730639992,396.7341293999998,25092.240950400002 2022-07-27,10:49:52.000,208,9582093,1245,0,1658918992,5516.620521709992,396.5015081099991,25092.20601480001 2022-07-27,10:49:53.000,208,9582145,-795,0,1658918993,5516.7148300499975,392.032359689998,25092.261911760004 2022-07-27,10:49:54.000,208,9582090,-795,0,1658918994,5516.647466949995,394.0272634799985,25092.289860240002 2022-07-27,10:49:55.000,208,9582045,685,0,1658918995,5516.633994329997,392.3354722799995,25092.26889888 2022-07-27,10:49:56.000,208,9582134,685,0,1658918996,5516.708093739995,384.4968397199991,25092.33877008 2022-07-27,10:49:57.000,208,9582131,-795,0,1658918997,5516.607049089995,386.2168274400028,25092.185053440007 2022-07-27,10:49:58.000,208,9582093,-795,0,1658918998,5516.600312779992,399.751157040002,25092.25492464001 2022-07-27,10:49:59.000,208,9582062,-35,0,1658918999,5516.573367539997,394.753323869998,25092.0313368 2022-07-27,10:50:00.000,208,9582123,-795,0,1658919000,5516.479059199999,394.3233269400007,25092.108195119996 2022-07-27,10:50:01.000,208,9582175,-795,0,1658919001,5516.6609395699925,394.31627781000134,25092.25492464001 2022-07-27,10:50:02.000,208,9582117,-795,0,1658919002,5516.647466949995,394.3233269400007,25092.24793752 2022-07-27,10:50:03.000,208,9582120,-795,0,1658919003,5516.647466949995,385.5612583500042,25092.25492464001 2022-07-27,10:50:04.000,208,9582119,365,0,1658919004,5516.593576469997,383.3548806600011,25092.226976159996 2022-07-27,10:50:05.000,208,9582140,-795,0,1658919005,5516.600312779992,385.01142621000326,25092.164092080006 2022-07-27,10:50:06.000,208,9582145,165,0,1658919006,5516.586840159995,391.13712017999933,25092.192040560003 2022-07-27,10:50:07.000,208,9582132,525,0,1658919007,5516.526213369994,395.1057803700023,25092.192040560003 2022-07-27,10:50:08.000,208,9582134,605,0,1658919008,5516.479059199999,388.50779468999826,25091.996401200005 2022-07-27,10:50:09.000,208,9582096,325,0,1658919009,5516.586840159995,389.551065929998,25092.19902768 2022-07-27,10:50:10.000,208,9582102,-795,0,1658919010,5516.6609395699925,400.38557874000253,25092.15011784 2022-07-27,10:50:11.000,208,9582116,-795,0,1658919011,5516.580103849992,395.0775838500049,25092.143130720004 2022-07-27,10:50:12.000,208,9582131,-795,0,1658919012,5516.607049089995,390.340568489999,25092.19902768 2022-07-27,10:50:13.000,208,9582127,245,0,1658919013,5516.6609395699925,402.6342512100018,25092.122169360002 2022-07-27,10:50:14.000,208,9582140,-114,0,1658919014,5516.573367539997,403.45195029000024,25092.164092080006 2022-07-27,10:50:15.000,208,9582075,-795,0,1658919015,5516.586840159995,404.3965337100017,25092.143130720004 2022-07-27,10:50:16.000,208,9582106,-675,0,1658919016,5516.479059199999,396.4874098500004,25091.947491360006 2022-07-27,10:50:17.000,208,9582157,-315,0,1658919017,5516.573367539997,397.6998602099993,25092.192040560003 2022-07-27,10:50:18.000,208,9582104,-795,0,1658919018,5516.593576469997,390.136143720003,25092.15011784 2022-07-27,10:50:19.000,208,9582197,-795,0,1658919019,5516.654203259997,409.02781212000264,25092.157104959995 2022-07-27,10:50:20.000,208,9582161,-795,0,1658919020,5516.613785399997,392.15219490000163,25092.129156479998 2022-07-27,10:50:21.000,208,9582152,-675,0,1658919021,5516.620521709992,392.3213740200008,25092.073259520002 2022-07-27,10:50:22.000,208,9582182,-795,0,1658919022,5516.647466949995,404.0440772100046,25092.094220880004 2022-07-27,10:50:23.000,208,9582069,1005,0,1658919023,5516.532949679997,400.13885919000313,25092.059285279996 2022-07-27,10:50:24.000,208,9582184,-795,0,1658919024,5516.593576469997,397.4390424000012,25091.926530000004 2022-07-27,10:50:25.000,208,9582124,645,0,1658919025,5516.620521709992,394.47840780000115,25092.08024664 2022-07-27,10:50:26.000,208,9582151,-315,0,1658919026,5516.654203259997,379.0690096199978,25092.094220880004 2022-07-27,10:50:27.000,208,9582145,725,0,1658919027,5516.6609395699925,390.7282706400001,25092.08024664 2022-07-27,10:50:28.000,208,9582131,-195,0,1658919028,5516.654203259997,398.4541171200035,25092.129156479998 2022-07-27,10:50:29.000,208,9582169,765,0,1658919029,5516.613785399997,386.4212522099988,25092.08723376001 2022-07-27,10:50:30.000,208,9582117,-155,0,1658919030,5516.627258019995,396.113805959998,25092.073259520002 2022-07-27,10:50:31.000,208,9582103,-795,0,1658919031,5516.593576469997,390.6154845600031,25092.0313368 2022-07-27,10:50:32.000,208,9582098,-795,0,1658919032,5516.674412189997,388.00025733000075,25092.024349680003 2022-07-27,10:50:33.000,208,9582148,-795,0,1658919033,5516.647466949995,385.13126141999965,25092.073259520002 2022-07-27,10:50:34.000,208,9582097,725,0,1658919034,5516.7148300499975,383.60160021000047,25092.08723376001 2022-07-27,10:50:35.000,208,9582154,765,0,1658919035,5516.573367539997,392.90645180999854,25091.961465599998 2022-07-27,10:50:36.000,208,9582108,-795,0,1658919036,5516.654203259997,392.1944896799978,25092.129156479998 2022-07-27,10:50:37.000,208,9582201,-795,0,1658919037,5516.559894919999,391.4331836400015,25092.059285279996 2022-07-27,10:50:38.000,208,9582098,-795,0,1658919038,5516.681148499993,391.15121843999805,25092.059285279996 2022-07-27,10:50:39.000,208,9582096,-795,0,1658919039,5516.479059199999,392.5187496600047,25091.93351712 2022-07-27,10:50:40.000,208,9582083,-795,0,1658919040,5516.573367539997,396.3041324700025,25092.017362560007 2022-07-27,10:50:41.000,208,9582074,-795,0,1658919041,5516.708093739995,392.61038835000363,25092.08024664 2022-07-27,10:50:42.000,208,9582161,845,0,1658919042,5516.620521709992,386.9922317399978,25092.108195119996 2022-07-27,10:50:43.000,208,9582115,525,0,1658919043,5516.654203259997,399.96968007000396,25092.073259520002 2022-07-27,10:50:44.000,208,9582113,-114,0,1658919044,5516.647466949995,393.73824915000296,25092.122169360002 2022-07-27,10:50:45.000,208,9582145,-795,0,1658919045,5516.607049089995,399.419847930003,25092.010375439997 2022-07-27,10:50:46.000,208,9582156,965,0,1658919046,5516.607049089995,399.5537813999981,25091.975439840004 2022-07-27,10:50:47.000,208,9582071,-795,0,1658919047,5516.627258019995,401.72491344000446,25092.059285279996 2022-07-27,10:50:48.000,208,9582153,445,0,1658919048,5516.559894919999,398.4752645100016,25092.08024664 2022-07-27,10:50:49.000,208,9582147,-354,0,1658919049,5516.674412189997,400.74508436999895,25092.101208 2022-07-27,10:50:50.000,208,9582127,-795,0,1658919050,5516.613785399997,401.33016216000397,25092.03832392001 2022-07-27,10:50:51.000,208,9582126,-795,0,1658919051,5516.674412189997,403.5365398499998,25092.108195119996 2022-07-27,10:50:52.000,208,9582176,-795,0,1658919052,5516.654203259997,388.6769738100047,25092.115182240006 2022-07-27,10:50:53.000,208,9582121,-795,0,1658919053,5516.613785399997,394.2246391200024,25092.024349680003 2022-07-27,10:50:54.000,208,9582125,765,0,1658919054,5516.586840159995,384.4827414600004,25091.954478480002 2022-07-27,10:50:55.000,208,9582092,-195,0,1658919055,5516.573367539997,389.7413924400025,25092.05229816 2022-07-27,10:50:56.000,208,9582125,-795,0,1658919056,5516.573367539997,385.92781311,25092.010375439997 2022-07-27,10:50:57.000,208,9582092,805,0,1658919057,5516.7148300499975,392.9135009399979,25092.059285279996 2022-07-27,10:50:58.000,208,9582085,-795,0,1658919058,5516.539685989999,396.05036379000376,25092.024349680003 2022-07-27,10:50:59.000,208,9582117,-795,0,1658919059,5516.6609395699925,387.2882952,25091.947491360006 2022-07-27,10:51:00.000,208,9582108,-795,0,1658919060,5516.546422299994,391.0243341000023,25092.0313368 2022-07-27,10:51:01.000,208,9582172,-795,0,1658919061,5516.586840159995,388.9377916200028,25091.926530000004 2022-07-27,10:51:02.000,208,9582142,-515,0,1658919062,5516.5666312299945,386.2379748300009,25092.0313368 2022-07-27,10:51:03.000,208,9582137,-155,0,1658919063,5516.633994329997,390.67187759999797,25091.98242696 2022-07-27,10:51:04.000,208,9582128,-74,0,1658919064,5516.519477059999,389.8259820000021,25091.88460728 2022-07-27,10:51:05.000,208,9582126,1165,0,1658919065,5516.640730639992,398.4893627700003,25091.940504239996 2022-07-27,10:51:06.000,208,9582068,-795,0,1658919066,5516.600312779992,398.7501805799984,25092.010375439997 2022-07-27,10:51:07.000,208,9582102,-795,0,1658919067,5516.674412189997,390.9749901899995,25092.010375439997 2022-07-27,10:51:08.000,208,9582123,285,0,1658919068,5516.559894919999,387.2389512900045,25092.00338832 2022-07-27,10:51:09.000,208,9582169,-795,0,1658919069,5516.681148499993,387.42222867000237,25091.989414079995 2022-07-27,10:51:10.000,208,9582199,-195,0,1658919070,5516.465586579994,393.59021742000186,25091.891594399996 2022-07-27,10:51:11.000,208,9582121,-795,0,1658919071,5516.6946211199975,403.24047638999764,25091.93351712 2022-07-27,10:51:12.000,208,9582139,-795,0,1658919072,5516.532949679997,406.7015992200031,25091.905568640002 2022-07-27,10:51:13.000,208,9582172,-515,0,1658919073,5516.681148499993,393.61136480999994,25092.010375439997 2022-07-27,10:51:14.000,208,9582108,-795,0,1658919074,5516.613785399997,398.3554292999979,25092.045311040005 2022-07-27,10:51:15.000,208,9582164,-795,0,1658919075,5516.627258019995,396.52970463000383,25091.91954288001 2022-07-27,10:51:16.000,208,9582157,1165,0,1658919076,5516.640730639992,396.4239676799989,25091.968452720008 2022-07-27,10:51:17.000,208,9582114,-795,0,1658919077,5516.600312779992,388.8954968399994,25091.91954288001 2022-07-27,10:51:18.000,208,9582211,-795,0,1658919078,5516.613785399997,387.1684599900036,25091.947491360006 2022-07-27,10:51:19.000,208,9582161,-795,0,1658919079,5516.600312779992,403.7550628800018,25091.898581520007 2022-07-27,10:51:20.000,208,9582090,485,0,1658919080,5516.600312779992,410.05698510000366,25091.849671680007 2022-07-27,10:51:21.000,208,9582094,-795,0,1658919081,5516.687884809995,405.72881928000425,25091.88460728 2022-07-27,10:51:22.000,208,9582122,-795,0,1658919082,5516.6609395699925,400.9988530499977,25091.88460728 2022-07-27,10:51:23.000,208,9582135,-795,0,1658919083,5516.6946211199975,400.4067261300006,25091.898581520007 2022-07-27,10:51:24.000,208,9582123,-795,0,1658919084,5516.647466949995,404.87587455000175,25091.898581520007 2022-07-27,10:51:25.000,208,9582118,-795,0,1658919085,5516.654203259997,415.13940783,25091.905568640002 2022-07-27,10:51:26.000,208,9582092,805,0,1658919086,5516.654203259997,398.7008366700029,25091.842684559997 2022-07-27,10:51:27.000,208,9582097,-795,0,1658919087,5516.600312779992,393.3998909100046,25091.856658800003 2022-07-27,10:51:28.000,208,9582098,-795,0,1658919088,5516.701357429993,398.49641189999966,25091.877620160005 2022-07-27,10:51:29.000,208,9582086,-795,0,1658919089,5516.613785399997,398.961654480001,25091.87063304001 2022-07-27,10:51:30.000,208,9582059,1205,0,1658919090,5516.681148499993,399.3070618499987,25091.88460728 2022-07-27,10:51:31.000,208,9582082,725,0,1658919091,5516.6609395699925,400.082466150001,25091.91255576 2022-07-27,10:51:32.000,208,9582143,-795,0,1658919092,5516.654203259997,392.61038835000363,25091.93351712 2022-07-27,10:51:33.000,208,9582194,-795,0,1658919093,5516.633994329997,396.4733115900017,25091.849671680007 2022-07-27,10:51:34.000,208,9582185,-795,0,1658919094,5516.620521709992,398.98985099999845,25091.828710320005 2022-07-27,10:51:35.000,208,9582128,845,0,1658919095,5516.654203259997,400.0119748500001,25091.877620160005 2022-07-27,10:51:36.000,208,9582149,-475,0,1658919096,5516.506004439994,401.5839308400027,25091.709929280005 2022-07-27,10:51:37.000,208,9582186,-795,0,1658919097,5516.640730639992,401.99278038000193,25091.898581520007 2022-07-27,10:51:38.000,208,9582118,-795,0,1658919098,5516.701357429993,399.6524692200037,25091.898581520007 2022-07-27,10:51:39.000,208,9582187,-795,0,1658919099,5516.586840159995,399.2436196800045,25091.877620160005 2022-07-27,10:51:40.000,208,9582068,-795,0,1658919100,5516.6946211199975,400.4419717800047,25091.891594399996 2022-07-27,10:51:41.000,208,9582129,-795,0,1658919101,5516.640730639992,400.8508213200039,25091.86364592 2022-07-27,10:51:42.000,208,9582105,-795,0,1658919102,5516.613785399997,405.6865245000008,25091.81473608 2022-07-27,10:51:43.000,208,9582105,445,0,1658919103,5516.580103849992,401.7178643099978,25091.821723199995 2022-07-27,10:51:44.000,208,9582119,-795,0,1658919104,5516.458850269999,398.17215192000003,25091.66800656 2022-07-27,10:51:45.000,208,9582121,-795,0,1658919105,5516.627258019995,408.28765347000444,25091.807748960004 2022-07-27,10:51:46.000,208,9582113,-795,0,1658919106,5516.613785399997,402.2888438400041,25091.91255576 2022-07-27,10:51:47.000,208,9582129,-475,0,1658919107,5516.6609395699925,405.3763627799999,25091.898581520007 2022-07-27,10:51:48.000,208,9582141,365,0,1658919108,5516.5666312299945,403.2475255200043,25091.772813359996 2022-07-27,10:51:49.000,208,9582087,-795,0,1658919109,5516.600312779992,407.5897896000024,25091.821723199995 2022-07-27,10:51:50.000,208,9582110,845,0,1658919110,5516.620521709992,407.9986391400016,25091.779800480006 2022-07-27,10:51:51.000,208,9582070,805,0,1658919111,5516.620521709992,415.9853034300031,25091.793774719998 2022-07-27,10:51:52.000,208,9582126,965,0,1658919112,5516.593576469997,411.3187793699981,25091.81473608 2022-07-27,10:51:53.000,208,9582140,525,0,1658919113,5516.654203259997,414.50498612999945,25091.86364592 2022-07-27,10:51:54.000,208,9582140,725,0,1658919114,5516.580103849992,417.21185205000074,25091.87063304001 2022-07-27,10:51:55.000,208,9582086,-515,0,1658919115,5516.633994329997,402.99375683999824,25091.75185200001 2022-07-27,10:51:56.000,208,9582123,-795,0,1658919116,5516.627258019995,404.09342112000013,25091.88460728 2022-07-27,10:51:57.000,208,9582175,124,0,1658919117,5516.647466949995,400.4772174300015,25091.807748960004 2022-07-27,10:51:58.000,208,9582089,965,0,1658919118,5516.600312779992,406.1447179500028,25091.75185200001 2022-07-27,10:51:59.000,208,9582172,-795,0,1658919119,5516.465586579994,401.224425209999,25091.556212639996 2022-07-27,10:52:00.000,208,9582116,-795,0,1658919120,5516.600312779992,403.9030946100029,25091.779800480006 2022-07-27,10:52:01.000,208,9582187,565,0,1658919121,5516.499268129999,405.8698018799987,25091.58416112001 2022-07-27,10:52:02.000,208,9582152,-795,0,1658919122,5516.532949679997,402.0350751599981,25091.772813359996 2022-07-27,10:52:03.000,208,9582110,565,0,1658919123,5516.580103849992,403.30391855999915,25091.69595504 2022-07-27,10:52:04.000,208,9582097,725,0,1658919124,5516.654203259997,405.0521028000003,25091.758839120004 2022-07-27,10:52:05.000,208,9582119,-795,0,1658919125,5516.674412189997,402.56375991000095,25091.772813359996 2022-07-27,10:52:06.000,208,9582155,605,0,1658919126,5516.539685989999,402.25359819000005,25091.7169164 2022-07-27,10:52:07.000,208,9582150,-354,0,1658919127,5516.701357429993,401.0622952199992,25091.772813359996 2022-07-27,10:52:08.000,208,9582129,-795,0,1658919128,5516.593576469997,400.984754789999,25091.737877760002 2022-07-27,10:52:09.000,208,9582133,-795,0,1658919129,5516.708093739995,392.53989705000276,25091.772813359996 2022-07-27,10:52:10.000,208,9582122,285,0,1658919130,5516.701357429993,395.49348252000345,25091.75185200001 2022-07-27,10:52:11.000,208,9582090,-795,0,1658919131,5516.647466949995,401.1468847799988,25091.793774719998 2022-07-27,10:52:12.000,208,9582149,-795,0,1658919132,5516.741775289993,396.8962593899996,25091.793774719998 2022-07-27,10:52:13.000,208,9582212,725,0,1658919133,5516.640730639992,401.44999737000035,25091.81473608 2022-07-27,10:52:14.000,208,9582134,-795,0,1658919134,5516.492531819997,404.89702193999983,25091.472367200004 2022-07-27,10:52:15.000,208,9582152,445,0,1658919135,5516.559894919999,404.97456237000006,25091.59813536 2022-07-27,10:52:16.000,208,9582159,1085,0,1658919136,5516.6946211199975,402.8457251100044,25091.76582624 2022-07-27,10:52:17.000,208,9582068,-235,0,1658919137,5516.6946211199975,403.88899635000416,25091.737877760002 2022-07-27,10:52:18.000,208,9582152,885,0,1658919138,5516.701357429993,407.51929830000154,25091.737877760002 2022-07-27,10:52:19.000,208,9582166,-795,0,1658919139,5516.647466949995,411.33992676000344,25091.76582624 2022-07-27,10:52:20.000,208,9582136,-795,0,1658919140,5516.701357429993,408.27355520999845,25091.779800480006 2022-07-27,10:52:21.000,208,9582159,-795,0,1658919141,5516.640730639992,412.3620506099978,25091.737877760002 2022-07-27,10:52:22.000,208,9582107,1085,0,1658919142,5516.701357429993,409.7256759900047,25091.661019440005 2022-07-27,10:52:23.000,208,9582141,-795,0,1658919143,5516.741775289993,409.06305776999943,25091.70294216001 2022-07-27,10:52:24.000,208,9582089,-795,0,1658919144,5516.586840159995,402.6201529500031,25091.542238400005 2022-07-27,10:52:25.000,208,9582137,485,0,1658919145,5516.728302669995,406.6522553100003,25091.75185200001 2022-07-27,10:52:26.000,208,9582071,-795,0,1658919146,5516.708093739995,405.0450536700009,25091.74486488 2022-07-27,10:52:27.000,208,9582083,-795,0,1658919147,5516.701357429993,407.1104487600023,25091.81473608 2022-07-27,10:52:28.000,208,9582119,765,0,1658919148,5516.6946211199975,415.63989605999814,25091.737877760002 2022-07-27,10:52:29.000,208,9582178,-795,0,1658919149,5516.607049089995,411.3258285000047,25091.66800656 2022-07-27,10:52:30.000,208,9582115,-795,0,1658919150,5516.741775289993,409.79616728999827,25091.681980800007 2022-07-27,10:52:31.000,208,9582150,525,0,1658919151,5516.613785399997,405.0168571500035,25091.674993679997 2022-07-27,10:52:32.000,208,9582174,-795,0,1658919152,5516.728302669995,398.48231364000094,25091.681980800007 2022-07-27,10:52:33.000,208,9582171,725,0,1658919153,5516.681148499993,403.49424507000367,25091.730890640007 2022-07-27,10:52:34.000,208,9582126,-795,0,1658919154,5516.6946211199975,404.7066954300026,25091.723903519996 2022-07-27,10:52:35.000,208,9582101,-795,0,1658919155,5516.8091383899955,408.8092890900007,25091.69595504 2022-07-27,10:52:36.000,208,9582136,-795,0,1658919156,5516.654203259997,405.8979984000034,25091.730890640007 2022-07-27,10:52:37.000,208,9582192,325,0,1658919157,5516.7148300499975,406.9342205100038,25091.612109600006 2022-07-27,10:52:38.000,208,9582148,325,0,1658919158,5516.593576469997,411.6923832600005,25091.730890640007 2022-07-27,10:52:39.000,208,9582120,-795,0,1658919159,5516.647466949995,407.61798611999984,25091.542238400005 2022-07-27,10:52:40.000,208,9582143,1445,0,1658919160,5516.620521709992,411.4315654500024,25091.591148240004 2022-07-27,10:52:41.000,208,9582161,-795,0,1658919161,5516.741775289993,409.06305776999943,25091.626083839998 2022-07-27,10:52:42.000,208,9582112,45,0,1658919162,5516.741775289993,402.9514620600021,25091.661019440005 2022-07-27,10:52:43.000,208,9582152,-795,0,1658919163,5516.728302669995,403.5435889799992,25091.70294216001 2022-07-27,10:52:44.000,208,9582073,845,0,1658919164,5516.607049089995,407.32192265999765,25091.54922552 2022-07-27,10:52:45.000,208,9582162,805,0,1658919165,5516.721566359993,407.8365091500018,25091.640058080004 2022-07-27,10:52:46.000,208,9582112,765,0,1658919166,5516.633994329997,402.82457771999907,25091.619096720002 2022-07-27,10:52:47.000,208,9582111,-795,0,1658919167,5516.701357429993,404.6432532600011,25091.612109600006 2022-07-27,10:52:48.000,208,9582133,-795,0,1658919168,5516.580103849992,401.8658960399989,25091.654032319995 2022-07-27,10:52:49.000,208,9582126,-795,0,1658919169,5516.6946211199975,404.8053832500009,25091.556212639996 2022-07-27,10:52:50.000,208,9582171,-354,0,1658919170,5516.620521709992,404.3753863200036,25091.674993679997 2022-07-27,10:52:51.000,208,9582140,1205,0,1658919171,5516.735038979998,405.637180589998,25091.674993679997 2022-07-27,10:52:52.000,208,9582113,765,0,1658919172,5516.620521709992,412.58762276999914,25091.640058080004 2022-07-27,10:52:53.000,208,9582116,-795,0,1658919173,5516.761984219993,409.27453167000203,25091.605122479996 2022-07-27,10:52:54.000,208,9582133,805,0,1658919174,5516.553158609997,410.1204272699979,25091.58416112001 2022-07-27,10:52:55.000,208,9582097,-795,0,1658919175,5516.7148300499975,413.3982727199982,25091.591148240004 2022-07-27,10:52:56.000,208,9582149,-795,0,1658919176,5516.573367539997,410.98042112999974,25091.605122479996 2022-07-27,10:52:57.000,208,9582149,-795,0,1658919177,5516.687884809995,409.68338121000124,25091.626083839998 2022-07-27,10:52:58.000,208,9582109,-475,0,1658919178,5516.681148499993,404.2485019800006,25091.674993679997 2022-07-27,10:52:59.000,208,9582143,-795,0,1658919179,5516.580103849992,400.4208243899993,25091.633070960008 2022-07-27,10:53:00.000,208,9582123,-795,0,1658919180,5516.7148300499975,404.66440064999915,25091.633070960008 2022-07-27,10:53:01.000,208,9582152,765,0,1658919181,5516.573367539997,405.10849584000243,25091.59813536 2022-07-27,10:53:02.000,208,9582098,645,0,1658919182,5516.633994329997,408.703552140003,25091.577174 2022-07-27,10:53:03.000,208,9582156,565,0,1658919183,5516.499268129999,406.99766267999803,25091.563199760007 2022-07-27,10:53:04.000,208,9582173,525,0,1658919184,5516.472322889997,406.7227466100012,25091.472367200004 2022-07-27,10:53:05.000,208,9582105,-795,0,1658919185,5516.640730639992,411.755825430002,25091.591148240004 2022-07-27,10:53:06.000,208,9582091,-795,0,1658919186,5516.586840159995,401.38655519999884,25091.556212639996 2022-07-27,10:53:07.000,208,9582132,-315,0,1658919187,5516.593576469997,405.82750710000255,25091.605122479996 2022-07-27,10:53:08.000,208,9582132,-795,0,1658919188,5516.593576469997,410.1627220500013,25091.521277040003 2022-07-27,10:53:09.000,208,9582140,-795,0,1658919189,5516.553158609997,406.7438939999993,25091.521277040003 2022-07-27,10:53:10.000,208,9582147,-795,0,1658919190,5516.539685989999,406.9835644199993,25091.47935432 2022-07-27,10:53:11.000,208,9582150,-635,0,1658919191,5516.573367539997,414.3992491800018,25091.465380080008 2022-07-27,10:53:12.000,208,9582063,-795,0,1658919192,5516.532949679997,414.4979370000001,25091.53525128001 2022-07-27,10:53:13.000,208,9582133,485,0,1658919193,5516.647466949995,407.5756913400037,25091.521277040003 2022-07-27,10:53:14.000,208,9582109,-795,0,1658919194,5516.526213369994,415.83022257000266,25091.591148240004 2022-07-27,10:53:15.000,208,9582180,-795,0,1658919195,5516.559894919999,415.52006085000176,25091.40948312 2022-07-27,10:53:16.000,208,9582150,605,0,1658919196,5516.512740749997,410.63501376000204,25091.58416112001 2022-07-27,10:53:17.000,208,9582128,-795,0,1658919197,5516.5666312299945,407.66733003000263,25091.465380080008 2022-07-27,10:53:18.000,208,9582121,-795,0,1658919198,5516.519477059999,409.59879165000166,25091.444418720006 2022-07-27,10:53:19.000,208,9582128,165,0,1658919199,5516.499268129999,409.7891181599989,25091.47935432 2022-07-27,10:53:20.000,208,9582130,-795,0,1658919200,5516.559894919999,412.326804960001,25091.493328560005 2022-07-27,10:53:21.000,208,9582117,485,0,1658919201,5516.472322889997,410.0358377099983,25091.493328560005 2022-07-27,10:53:32.000,208,9582189,-555,0,1658919212,5516.573367539997,414.92793393000466,25091.388521759996 2022-07-27,10:53:33.000,208,9582149,845,0,1658919213,5516.506004439994,403.0994937900032,25091.388521759996 2022-07-27,10:53:34.000,208,9582134,-354,0,1658919214,5516.485795509994,409.64813556000445,25091.325637680005 2022-07-27,10:53:35.000,208,9582117,-795,0,1658919215,5516.512740749997,406.23635664000176,25091.346599040007 2022-07-27,10:53:36.000,208,9582102,924,0,1658919216,5516.438641339999,402.1126155899983,25091.353586160003 2022-07-27,10:53:37.000,208,9582113,-795,0,1658919217,5516.519477059999,402.00687864000065,25091.36057328 2022-07-27,10:53:38.000,208,9582125,-795,0,1658919218,5516.431905029996,404.5234180500047,25091.31166344 2022-07-27,10:53:39.000,208,9582079,-795,0,1658919219,5516.445377649994,405.4045593000046,25091.374547520005 2022-07-27,10:53:40.000,208,9582128,605,0,1658919220,5516.512740749997,406.6099605300042,25091.38153464 2022-07-27,10:53:41.000,208,9582207,-795,0,1658919221,5516.418432409999,408.1960147799982,25091.304676320004 2022-07-27,10:53:42.000,208,9582150,-795,0,1658919222,5516.4521139599965,405.0450536700009,25091.21384376 2022-07-27,10:53:43.000,208,9582134,-795,0,1658919223,5516.411696099996,403.2475255200043,25091.28371496 2022-07-27,10:53:44.000,208,9582113,565,0,1658919224,5516.479059199999,411.60074457000155,25091.297689200008 2022-07-27,10:53:45.000,208,9582120,-795,0,1658919225,5516.4521139599965,410.83238939999865,25091.318650559995 2022-07-27,10:53:46.000,208,9582102,365,0,1658919226,5516.438641339999,416.9228377199979,25091.297689200008 2022-07-27,10:53:47.000,208,9582096,605,0,1658919227,5516.458850269999,414.01859616,25091.276727840006 2022-07-27,10:53:48.000,208,9582136,-795,0,1658919228,5516.3578056199985,411.20599329000106,25091.220830879996 2022-07-27,10:53:49.000,208,9582135,1604,0,1658919229,5516.411696099996,412.73565450000024,25091.276727840006 2022-07-27,10:53:50.000,208,9582104,-155,0,1658919230,5516.391487169996,408.5273238900045,25091.2627536 2022-07-27,10:53:51.000,208,9582172,-795,0,1658919231,5516.364541929994,410.2120659600041,25091.241792239998 2022-07-27,10:53:52.000,208,9582139,805,0,1658919232,5516.270233589996,414.70236177000334,25091.067114240002 2022-07-27,10:53:53.000,208,9582117,-795,0,1658919233,5516.371278239996,413.6590905300036,25091.31166344 2022-07-27,10:53:54.000,208,9582092,-795,0,1658919234,5516.391487169996,414.3287578800009,25091.31166344 2022-07-27,10:53:55.000,208,9582120,-795,0,1658919235,5516.324124069994,410.04288683999766,25091.185895280003 2022-07-27,10:53:56.000,208,9582092,-795,0,1658919236,5516.418432409999,412.84844058000454,25091.28371496 2022-07-27,10:53:57.000,208,9582181,-795,0,1658919237,5516.351069309996,413.6943361800004,25091.220830879996 2022-07-27,10:53:58.000,208,9582172,-795,0,1658919238,5516.371278239996,405.651278850004,25091.19986952001 2022-07-27,10:53:59.000,208,9582150,-795,0,1658919239,5516.182661559993,413.2008970800016,25091.053139999996 2022-07-27,10:54:00.000,208,9582185,-795,0,1658919240,5516.236552039998,414.2512174500007,25091.053139999996 2022-07-27,10:54:01.000,208,9582135,-795,0,1658919241,5516.418432409999,417.4303750800027,25091.234805120002 2022-07-27,10:54:02.000,208,9582131,1165,0,1658919242,5516.330860379996,397.08658590000414,25091.234805120002 2022-07-27,10:54:03.000,208,9582114,-795,0,1658919243,5516.398223479999,399.0673914299987,25091.234805120002 2022-07-27,10:54:04.000,208,9582155,-395,0,1658919244,5516.229815729996,398.5669032000005,25091.09506272 2022-07-27,10:54:05.000,208,9582118,765,0,1658919245,5516.3039151399935,397.4531406599999,25091.074101359998 2022-07-27,10:54:06.000,208,9582122,-795,0,1658919246,5516.229815729996,400.1459083200025,25091.123011199998 2022-07-27,10:54:07.000,208,9582147,-195,0,1658919247,5516.290442519996,399.26476707000256,25091.1928824 2022-07-27,10:54:08.000,208,9582089,-795,0,1658919248,5516.344332999994,398.24969235000026,25091.14397256 2022-07-27,10:54:09.000,208,9582135,-795,0,1658919249,5516.364541929994,400.23754701000144,25091.185895280003 2022-07-27,10:54:10.000,208,9582132,-795,0,1658919250,5516.384750859994,414.1384313700037,25091.136985440004 2022-07-27,10:54:11.000,208,9582128,-795,0,1658919251,5516.384750859994,391.7644927500005,25091.178908160007 2022-07-27,10:54:12.000,208,9582105,-795,0,1658919252,5516.3578056199985,396.5015081099991,25091.150959679995 2022-07-27,10:54:13.000,208,9582150,-795,0,1658919253,5516.283706209993,401.84474865000084,25091.129998320008 2022-07-27,10:54:14.000,208,9582116,-795,0,1658919254,5516.310651449996,407.27257875000214,25091.123011199998 2022-07-27,10:54:15.000,208,9582156,-795,0,1658919255,5516.310651449996,412.81319493000046,25091.053139999996 2022-07-27,10:54:16.000,208,9582173,285,0,1658919256,5516.324124069994,412.2845101800049,25091.11602408 2022-07-27,10:54:17.000,208,9582157,525,0,1658919257,5516.317387759998,409.71862685999804,25091.088075600004 2022-07-27,10:54:18.000,208,9582108,-795,0,1658919258,5516.384750859994,412.22106801000336,25091.123011199998 2022-07-27,10:54:19.000,208,9582090,205,0,1658919259,5516.317387759998,413.8776135599983,25091.053139999996 2022-07-27,10:54:20.000,208,9582107,-795,0,1658919260,5516.3578056199985,415.95005777999904,25091.039165760005 2022-07-27,10:54:21.000,208,9582157,-795,0,1658919261,5516.310651449996,428.9134078499992,25091.02519152 2022-07-27,10:54:22.000,208,9582112,924,0,1658919262,5516.3039151399935,420.05970057000377,25090.97628168 2022-07-27,10:54:23.000,208,9582103,565,0,1658919263,5516.344332999994,418.8542993400042,25090.983268799995 2022-07-27,10:54:24.000,208,9582167,-795,0,1658919264,5516.175925249998,409.8173146800036,25090.850513520003 2022-07-27,10:54:25.000,208,9582123,-354,0,1658919265,5516.384750859994,409.48600557000464,25091.018204400003 2022-07-27,10:54:26.000,208,9582186,-395,0,1658919266,5516.297178829998,412.6228684200032,25090.99724304 2022-07-27,10:54:27.000,208,9582130,805,0,1658919267,5516.263497279993,407.10339963000297,25090.920384720004 2022-07-27,10:54:28.000,208,9582128,-795,0,1658919268,5516.378014549999,399.4268970600024,25091.04615288 2022-07-27,10:54:29.000,208,9582100,-795,0,1658919269,5516.263497279993,403.76211201000115,25090.97628168 2022-07-27,10:54:30.000,208,9582117,-515,0,1658919270,5516.378014549999,404.51636891999806,25091.011217280007 2022-07-27,10:54:31.000,208,9582121,-795,0,1658919271,5516.243288349993,405.63013145999867,25090.990255920005 2022-07-27,10:54:32.000,208,9582092,-795,0,1658919272,5516.344332999994,409.07715602999815,25091.02519152 2022-07-27,10:54:33.000,208,9582127,-195,0,1658919273,5516.229815729996,410.839438529998,25091.011217280007 2022-07-27,10:54:34.000,208,9582140,-795,0,1658919274,5516.3375966899985,408.1819165199995,25091.02519152 2022-07-27,10:54:35.000,208,9582132,-795,0,1658919275,5516.290442519996,411.5584497899981,25091.04615288 2022-07-27,10:54:36.000,208,9582159,-795,0,1658919276,5516.276969899998,406.84258182000485,25091.03217864001 2022-07-27,10:54:37.000,208,9582172,-795,0,1658919277,5516.351069309996,410.9310772200042,25090.99724304 2022-07-27,10:54:38.000,208,9582151,885,0,1658919278,5516.290442519996,408.9502716900024,25091.004230159997 2022-07-27,10:54:39.000,208,9582156,1125,0,1658919279,5516.175925249998,411.9391028099999,25090.787629439998 2022-07-27,10:54:40.000,208,9582107,565,0,1658919280,5516.216343109998,417.04972206000093,25090.990255920005 2022-07-27,10:54:41.000,208,9582156,-475,0,1658919281,5516.391487169996,413.33483055000397,25091.004230159997 2022-07-27,10:54:42.000,208,9582154,-635,0,1658919282,5516.256760969998,416.8593955500037,25090.97628168 2022-07-27,10:54:43.000,208,9582141,645,0,1658919283,5516.391487169996,414.8926882800006,25090.969294560004 2022-07-27,10:54:44.000,208,9582135,-795,0,1658919284,5516.283706209993,399.0673914299987,25090.99724304 2022-07-27,10:54:45.000,208,9582207,765,0,1658919285,5516.317387759998,408.79519083000196,25090.934358959996 2022-07-27,10:54:46.000,208,9582081,-795,0,1658919286,5516.270233589996,414.6248213400031,25090.885449119996 2022-07-27,10:54:47.000,208,9582136,-114,0,1658919287,5516.270233589996,414.6600669899999,25090.9483332 2022-07-27,10:54:48.000,208,9582192,-795,0,1658919288,5516.256760969998,408.54847128000256,25090.9483332 2022-07-27,10:54:49.000,208,9582162,5,0,1658919289,5516.189397869995,404.73489195,25090.82955216 2022-07-27,10:54:50.000,208,9582120,-795,0,1658919290,5516.324124069994,408.3440465099993,25090.962307440008 2022-07-27,10:54:51.000,208,9582095,845,0,1658919291,5516.236552039998,402.916216409998,25090.850513520003 2022-07-27,10:54:52.000,208,9582170,965,0,1658919292,5516.270233589996,402.7893320700023,25090.941346080006 2022-07-27,10:54:53.000,208,9582186,645,0,1658919293,5516.297178829998,400.6816422000047,25090.920384720004 2022-07-27,10:54:54.000,208,9582105,-795,0,1658919294,5516.223079419993,416.0910403800008,25090.906410479998 2022-07-27,10:54:55.000,208,9582140,805,0,1658919295,5516.297178829998,410.0851816200011,25090.850513520003 2022-07-27,10:54:56.000,208,9582071,-795,0,1658919296,5516.243288349993,410.4305889899988,25090.92737184 2022-07-27,10:54:57.000,208,9582107,-795,0,1658919297,5516.324124069994,411.1777967700036,25090.920384720004 2022-07-27,10:54:58.000,208,9582141,-795,0,1658919298,5516.270233589996,414.3358070100003,25090.899423360002 2022-07-27,10:54:59.000,208,9582083,-795,0,1658919299,5516.324124069994,405.07325018999836,25090.885449119996 2022-07-27,10:55:00.000,208,9582146,685,0,1658919300,5516.236552039998,407.12454702000105,25090.899423360002 2022-07-27,10:55:01.000,208,9582151,-795,0,1658919301,5516.283706209993,402.6201529500031,25090.899423360002 2022-07-27,10:55:02.000,208,9582147,-795,0,1658919302,5516.202870489993,403.28982030000043,25090.787629439998 2022-07-27,10:55:03.000,208,9582128,445,0,1658919303,5516.276969899998,408.47093085000233,25090.86448776001 2022-07-27,10:55:04.000,208,9582163,-795,0,1658919304,5516.256760969998,404.9181693299979,25090.885449119996 2022-07-27,10:55:05.000,208,9582101,605,0,1658919305,5516.196134179998,405.92619492000085,25090.717758239996 2022-07-27,10:55:06.000,208,9582076,-715,0,1658919306,5516.229815729996,401.2455726000044,25090.801603680004 2022-07-27,10:55:07.000,208,9582113,205,0,1658919307,5516.256760969998,404.4529267500038,25090.91339760001 2022-07-27,10:55:08.000,208,9582118,-795,0,1658919308,5516.250024659996,413.96220311999787,25090.843526400007 2022-07-27,10:55:09.000,208,9582119,-795,0,1658919309,5516.229815729996,411.02976504000253,25090.82955216 2022-07-27,10:55:10.000,208,9582110,404,0,1658919310,5516.2096067999955,412.56647538000107,25090.815577919995 2022-07-27,10:55:11.000,208,9582155,-795,0,1658919311,5516.283706209993,401.7531099600019,25090.815577919995 2022-07-27,10:55:12.000,208,9582113,-35,0,1658919312,5516.155716319998,398.64444363000075,25090.787629439998 2022-07-27,10:55:13.000,208,9582073,-795,0,1658919313,5516.290442519996,401.44999737000035,25090.822565040005 2022-07-27,10:55:14.000,208,9582106,-795,0,1658919314,5516.270233589996,403.51539246000175,25090.815577919995 2022-07-27,10:55:15.000,208,9582098,-795,0,1658919315,5516.263497279993,395.3877455699985,25090.815577919995 2022-07-27,10:55:16.000,208,9582145,765,0,1658919316,5516.256760969998,392.31432489000144,25090.822565040005 2022-07-27,10:55:17.000,208,9582155,-274,0,1658919317,5516.182661559993,389.50877115000185,25090.78064232 2022-07-27,10:55:18.000,208,9582104,805,0,1658919318,5516.223079419993,389.4664763699984,25090.731732480002 2022-07-27,10:55:19.000,208,9582128,-795,0,1658919319,5516.047935359995,398.84181927000463,25090.571028719998 2022-07-27,10:55:20.000,208,9582136,885,0,1658919320,5516.182661559993,402.930314670004,25090.703784000005 2022-07-27,10:55:21.000,208,9582118,-315,0,1658919321,5516.290442519996,400.8649195800026,25090.787629439998 2022-07-27,10:55:22.000,208,9582110,-795,0,1658919322,5516.189397869995,399.15198098999826,25090.74570672001 2022-07-27,10:55:23.000,208,9582104,-795,0,1658919323,5516.270233589996,402.3734334000037,25090.74570672001 2022-07-27,10:55:24.000,208,9582138,-795,0,1658919324,5516.256760969998,398.0170710599996,25090.717758239996 2022-07-27,10:55:25.000,208,9582254,-795,0,1658919325,5516.162452629993,400.3573822199978,25090.68980976 2022-07-27,10:55:26.000,208,9582151,-795,0,1658919326,5516.290442519996,400.13885919000313,25090.703784000005 2022-07-27,10:55:27.000,208,9582120,-795,0,1658919327,5516.0950895299975,399.1308336000002,25090.564041600002 2022-07-27,10:55:28.000,208,9582045,-795,0,1658919328,5516.297178829998,402.5567107800016,25090.68980976 2022-07-27,10:55:29.000,208,9582087,565,0,1658919329,5516.182661559993,401.35130955000204,25090.717758239996 2022-07-27,10:55:30.000,208,9582132,525,0,1658919330,5516.297178829998,397.9465797599987,25090.69679688001 2022-07-27,10:55:31.000,208,9582050,-795,0,1658919331,5516.236552039998,398.91935970000486,25090.731732480002 2022-07-27,10:55:32.000,208,9582133,-475,0,1658919332,5516.263497279993,407.61798611999984,25090.717758239996 2022-07-27,10:55:33.000,208,9582152,725,0,1658919333,5516.250024659996,403.00785510000424,25090.69679688001 2022-07-27,10:55:34.000,208,9582097,-795,0,1658919334,5516.182661559993,396.0433146600044,25090.66186128 2022-07-27,10:55:35.000,208,9582134,45,0,1658919335,5516.276969899998,387.8663238599984,25090.585002960004 2022-07-27,10:55:36.000,208,9582096,-795,0,1658919336,5516.189397869995,386.30846613000176,25090.68980976 2022-07-27,10:55:37.000,208,9582165,-795,0,1658919337,5516.236552039998,386.94993696000165,25090.69679688001 2022-07-27,10:55:38.000,208,9582110,-795,0,1658919338,5516.3039151399935,387.9579625500046,25090.724745360007 2022-07-27,10:55:39.000,208,9582081,124,0,1658919339,5516.182661559993,394.0625091300026,25090.731732480002 2022-07-27,10:55:40.000,208,9582152,645,0,1658919340,5516.283706209993,393.42808743000205,25090.738719599998 2022-07-27,10:55:41.000,208,9582122,-795,0,1658919341,5516.135507389998,397.7703515100002,25090.69679688001 2022-07-27,10:55:42.000,208,9582160,965,0,1658919342,5516.2096067999955,397.8619901999991,25090.675835520007 2022-07-27,10:55:43.000,208,9582139,-795,0,1658919343,5516.2096067999955,400.8508213200039,25090.668848399997 2022-07-27,10:55:44.000,208,9582125,725,0,1658919344,5516.0614079799925,397.46723891999864,25090.52910600001 2022-07-27,10:55:45.000,208,9582147,-155,0,1658919345,5516.236552039998,404.0158806899999,25090.69679688001 2022-07-27,10:55:46.000,208,9582091,-795,0,1658919346,5516.202870489993,402.2747455799981,25090.724745360007 2022-07-27,10:55:47.000,208,9582110,-795,0,1658919347,5516.243288349993,399.70886225999857,25090.724745360007 2022-07-27,10:55:48.000,208,9582166,-795,0,1658919348,5516.202870489993,409.22518775999924,25090.668848399997 2022-07-27,10:55:49.000,208,9582188,-114,0,1658919349,5516.250024659996,407.3642174400011,25090.682822640003 2022-07-27,10:55:50.000,208,9582154,525,0,1658919350,5516.0950895299975,409.90895337000256,25090.619938559998 2022-07-27,10:55:51.000,208,9582152,-675,0,1658919351,5516.216343109998,408.52027475999785,25090.66186128 2022-07-27,10:55:52.000,208,9582124,805,0,1658919352,5516.135507389998,410.6914068000042,25090.633912800004 2022-07-27,10:55:53.000,208,9582164,-795,0,1658919353,5516.196134179998,411.07910894999804,25090.501157519997 2022-07-27,10:55:54.000,208,9582136,-795,0,1658919354,5516.196134179998,408.15372000000207,25090.654874160005 2022-07-27,10:55:55.000,208,9582139,-195,0,1658919355,5516.290442519996,408.01273740000033,25090.724745360007 2022-07-27,10:55:56.000,208,9582140,-795,0,1658919356,5516.229815729996,410.5151785499984,25090.675835520007 2022-07-27,10:55:57.000,208,9582174,-795,0,1658919357,5516.270233589996,403.76211201000115,25090.703784000005 2022-07-27,10:55:58.000,208,9582159,1125,0,1658919358,5516.182661559993,404.2978458900034,25090.682822640003 2022-07-27,10:55:59.000,208,9582111,765,0,1658919359,5516.135507389998,405.9050475300028,25090.508144640007 2022-07-27,10:56:00.000,208,9582169,-235,0,1658919360,5516.202870489993,410.8041928800012,25090.633912800004 2022-07-27,10:56:01.000,208,9582120,-795,0,1658919361,5516.243288349993,411.04386330000125,25090.66186128 2022-07-27,10:56:02.000,208,9582097,205,0,1658919362,5516.250024659996,405.92619492000085,25090.605964320006 2022-07-27,10:56:03.000,208,9582135,-795,0,1658919363,5516.196134179998,406.4901253200005,25090.52910600001 2022-07-27,10:56:04.000,208,9582121,-795,0,1658919364,5516.243288349993,405.56668929000443,25090.633912800004 2022-07-27,10:56:05.000,208,9582129,-515,0,1658919365,5516.216343109998,408.7528960499985,25090.626925680008 2022-07-27,10:56:06.000,208,9582149,-795,0,1658919366,5516.169188939995,408.02683565999905,25090.508144640007 2022-07-27,10:56:07.000,208,9582097,-795,0,1658919367,5516.101825839993,404.05817547000333,25090.550067359996 2022-07-27,10:56:08.000,208,9582113,-795,0,1658919368,5516.216343109998,403.55063810999854,25090.633912800004 2022-07-27,10:56:09.000,208,9582174,-795,0,1658919369,5516.088353219995,410.33895029999985,25090.452247679998 2022-07-27,10:56:10.000,208,9582125,-795,0,1658919370,5516.276969899998,404.15686329000164,25090.654874160005 2022-07-27,10:56:11.000,208,9582087,-795,0,1658919371,5516.229815729996,411.5936954400022,25090.626925680008 2022-07-27,10:56:12.000,208,9582173,725,0,1658919372,5516.324124069994,408.7599451799979,25090.633912800004 2022-07-27,10:56:13.000,208,9582154,-795,0,1658919373,5516.196134179998,404.8829236800011,25090.585002960004 2022-07-27,10:56:14.000,208,9582131,-795,0,1658919374,5516.250024659996,415.6610434500035,25090.585002960004 2022-07-27,10:56:15.000,208,9582080,-795,0,1658919375,5516.169188939995,408.4145378100002,25090.54308024 2022-07-27,10:56:16.000,208,9582122,-795,0,1658919376,5516.330860379996,422.42820824999944,25090.626925680008 2022-07-27,10:56:17.000,208,9582155,565,0,1658919377,5516.263497279993,407.64618264000455,25090.54308024 2022-07-27,10:56:18.000,208,9582118,-795,0,1658919378,5516.243288349993,404.2978458900034,25090.431286319996 2022-07-27,10:56:19.000,208,9582128,-795,0,1658919379,5516.344332999994,403.0924446600038,25090.633912800004 2022-07-27,10:56:20.000,208,9582140,525,0,1658919380,5516.270233589996,411.6712358700024,25090.47320904 2022-07-27,10:56:21.000,208,9582203,765,0,1658919381,5516.330860379996,408.17486739000014,25090.557054480007 2022-07-27,10:56:22.000,208,9582134,-155,0,1658919382,5516.276969899998,409.6269881699991,25090.54308024 2022-07-27,10:56:23.000,208,9582140,685,0,1658919383,5516.2096067999955,412.9400792700035,25090.557054480007 2022-07-27,10:56:24.000,208,9582116,-195,0,1658919384,5516.330860379996,411.1777967700036,25090.52910600001 2022-07-27,10:56:25.000,208,9582122,-795,0,1658919385,5516.189397869995,418.68512021999777,25090.57801584001 2022-07-27,10:56:26.000,208,9582110,-235,0,1658919386,5516.3578056199985,411.9672993300046,25090.59199008 2022-07-27,10:56:27.000,208,9582138,-795,0,1658919387,5516.256760969998,407.90700045000267,25090.59199008 2022-07-27,10:56:28.000,208,9582081,-795,0,1658919388,5516.324124069994,408.5978151899981,25090.536093120005 2022-07-27,10:56:29.000,208,9582097,-795,0,1658919389,5516.310651449996,409.1124016800022,25090.571028719998 2022-07-27,10:56:30.000,208,9582113,-795,0,1658919390,5516.202870489993,408.85863300000346,25090.508144640007 2022-07-27,10:56:31.000,208,9582152,85,0,1658919391,5516.283706209993,414.83629523999844,25090.41032496001 2022-07-27,10:56:32.000,208,9582143,-155,0,1658919392,5516.175925249998,414.14548050000303,25090.4941704 2022-07-27,10:56:33.000,208,9582184,845,0,1658919393,5516.297178829998,409.20404037000117,25090.571028719998 2022-07-27,10:56:34.000,208,9582089,-795,0,1658919394,5516.276969899998,410.50108028999966,25090.57801584001 2022-07-27,10:56:35.000,208,9582106,-795,0,1658919395,5516.270233589996,416.26021949999995,25090.52211888 2022-07-27,10:56:36.000,208,9582081,-795,0,1658919396,5516.310651449996,414.3992491800018,25090.508144640007 2022-07-27,10:56:37.000,208,9582231,-795,0,1658919397,5516.229815729996,414.5825265599997,25090.487183280005 2022-07-27,10:56:38.000,208,9582147,-795,0,1658919398,5516.276969899998,413.0528653500005,25090.438273440006 2022-07-27,10:56:39.000,208,9582091,-795,0,1658919399,5516.128771079995,410.74779983999906,25090.30551816 2022-07-27,10:56:40.000,208,9582117,245,0,1658919400,5516.236552039998,410.9874702599991,25090.438273440006 2022-07-27,10:56:41.000,208,9582140,725,0,1658919401,5516.189397869995,413.447616630001,25090.41032496001 2022-07-27,10:56:42.000,208,9582111,-795,0,1658919402,5516.263497279993,413.35597794000205,25090.501157519997 2022-07-27,10:56:43.000,208,9582122,-35,0,1658919403,5516.283706209993,418.22692677000305,25090.487183280005 2022-07-27,10:56:44.000,208,9582147,605,0,1658919404,5516.2096067999955,419.50281930000347,25090.466221920004 2022-07-27,10:56:45.000,208,9582150,-795,0,1658919405,5516.276969899998,423.47852861999854,25090.466221920004 2022-07-27,10:56:46.000,208,9582144,-795,0,1658919406,5516.182661559993,423.70410077999986,25090.438273440006 2022-07-27,10:56:47.000,208,9582101,445,0,1658919407,5516.330860379996,414.97727784000017,25090.452247679998 2022-07-27,10:56:48.000,208,9582109,-795,0,1658919408,5516.229815729996,402.2958929700035,25090.459234800008 2022-07-27,10:56:49.000,208,9582111,-795,0,1658919409,5516.378014549999,407.7025756799994,25090.459234800008 2022-07-27,10:56:50.000,208,9582134,-235,0,1658919410,5516.196134179998,417.63479984999867,25090.501157519997 2022-07-27,10:56:51.000,208,9582132,-795,0,1658919411,5516.371278239996,413.8212205200034,25090.52211888 2022-07-27,10:56:52.000,208,9582084,-795,0,1658919412,5516.250024659996,414.63187047000247,25090.480196159995 2022-07-27,10:56:53.000,208,9582161,285,0,1658919413,5516.317387759998,413.7930239999987,25090.480196159995 2022-07-27,10:56:54.000,208,9582134,365,0,1658919414,5516.216343109998,413.7436800900032,25090.452247679998 2022-07-27,10:56:55.000,208,9582117,-795,0,1658919415,5516.243288349993,404.1286667700042,25090.452247679998 2022-07-27,10:56:56.000,208,9582061,645,0,1658919416,5516.250024659996,406.99061354999867,25090.452247679998 2022-07-27,10:56:57.000,208,9582147,-795,0,1658919417,5516.250024659996,409.8596094599998,25090.4242992 2022-07-27,10:56:58.000,208,9582066,-195,0,1658919418,5516.324124069994,406.3420935899994,25090.585002960004 2022-07-27,10:56:59.000,208,9582149,685,0,1658919419,5516.263497279993,404.6080076100043,25090.550067359996 2022-07-27,10:57:00.000,208,9582117,525,0,1658919420,5516.324124069994,410.45173638000415,25090.52910600001 2022-07-27,10:57:01.000,208,9582240,-755,0,1658919421,5516.250024659996,412.087134540001,25090.501157519997 2022-07-27,10:57:02.000,208,9582196,-795,0,1658919422,5516.283706209993,420.4826483700017,25090.44526056 2022-07-27,10:57:03.000,208,9582134,-795,0,1658919423,5516.283706209993,414.73760742000013,25090.431286319996 2022-07-27,10:57:04.000,208,9582107,605,0,1658919424,5516.155716319998,405.31996973999776,25090.340453760007 2022-07-27,10:57:05.000,208,9582095,445,0,1658919425,5516.351069309996,403.6070311500007,25090.501157519997 2022-07-27,10:57:06.000,208,9582142,-795,0,1658919426,5516.317387759998,409.3309247100042,25090.536093120005 2022-07-27,10:57:07.000,208,9582094,-795,0,1658919427,5516.256760969998,393.3505470000018,25090.515131760003 2022-07-27,10:57:08.000,208,9582098,-434,0,1658919428,5516.202870489993,389.81893287000275,25090.4242992 2022-07-27,10:57:09.000,208,9582156,-795,0,1658919429,5516.270233589996,393.406940040004,25090.4242992 2022-07-27,10:57:10.000,208,9582093,-795,0,1658919430,5516.364541929994,396.7341293999998,25090.452247679998 2022-07-27,10:57:11.000,208,9582112,-795,0,1658919431,5516.250024659996,396.5367537600032,25090.459234800008 2022-07-27,10:57:12.000,208,9582169,-795,0,1658919432,5516.418432409999,398.28493800000433,25090.47320904 2022-07-27,10:57:13.000,208,9582176,-795,0,1658919433,5516.290442519996,397.75625325000146,25090.52211888 2022-07-27,10:57:14.000,208,9582090,-795,0,1658919434,5516.411696099996,396.08560944000055,25090.54308024 2022-07-27,10:57:15.000,208,9582158,-74,0,1658919435,5516.391487169996,395.78954597999837,25090.550067359996 2022-07-27,10:57:16.000,208,9582094,-795,0,1658919436,5516.351069309996,399.8286974700022,25090.515131760003 2022-07-27,10:57:17.000,208,9582130,-675,0,1658919437,5516.431905029996,406.32094620000134,25090.438273440006 2022-07-27,10:57:18.000,208,9582099,-795,0,1658919438,5516.3578056199985,409.38731774999906,25090.480196159995 2022-07-27,10:57:19.000,208,9582132,-755,0,1658919439,5516.310651449996,400.195252229998,25090.312505279995 2022-07-27,10:57:20.000,208,9582088,-795,0,1658919440,5516.371278239996,402.74703728999884,25090.438273440006 2022-07-27,10:57:21.000,208,9582169,-795,0,1658919441,5516.425168719994,402.1267138500043,25090.452247679998 2022-07-27,10:57:22.000,208,9582137,445,0,1658919442,5516.425168719994,402.0280260299987,25090.557054480007 2022-07-27,10:57:23.000,208,9582104,-795,0,1658919443,5516.364541929994,407.35011918000237,25090.550067359996 2022-07-27,10:57:24.000,208,9582156,445,0,1658919444,5516.492531819997,403.49424507000367,25090.508144640007 2022-07-27,10:57:25.000,208,9582156,845,0,1658919445,5516.270233589996,405.0521028000003,25090.284556799998 2022-07-27,10:57:26.000,208,9582082,-795,0,1658919446,5516.418432409999,409.0137138600039,25090.438273440006 2022-07-27,10:57:27.000,208,9582124,-795,0,1658919447,5516.404959789994,406.6593044399997,25090.4941704 2022-07-27,10:57:28.000,208,9582093,645,0,1658919448,5516.324124069994,406.3914375000022,25090.44526056 2022-07-27,10:57:29.000,208,9582131,-795,0,1658919449,5516.445377649994,409.2815808000014,25090.37538936 2022-07-27,10:57:30.000,208,9582052,-114,0,1658919450,5516.3039151399935,409.00666473000456,25090.487183280005 2022-07-27,10:57:31.000,208,9582111,-795,0,1658919451,5516.526213369994,410.8887824400008,25090.466221920004 2022-07-27,10:57:32.000,208,9582129,605,0,1658919452,5516.384750859994,405.02390628000285,25090.480196159995 2022-07-27,10:57:33.000,208,9582152,-35,0,1658919453,5516.411696099996,410.30370465000306,25090.4941704 2022-07-27,10:57:34.000,208,9582105,845,0,1658919454,5516.411696099996,409.45075992000056,25090.52910600001 2022-07-27,10:57:35.000,208,9582110,885,0,1658919455,5516.344332999994,407.2020874500013,25090.438273440006 2022-07-27,10:57:36.000,208,9582109,-795,0,1658919456,5516.519477059999,407.69552655000007,25090.47320904 2022-07-27,10:57:37.000,208,9582196,-795,0,1658919457,5516.3039151399935,405.51734538000164,25090.382376479996 2022-07-27,10:57:38.000,208,9582106,-795,0,1658919458,5516.519477059999,400.89311610000004,25090.44526056 2022-07-27,10:57:39.000,208,9582149,885,0,1658919459,5516.445377649994,404.31899328000145,25090.459234800008 2022-07-27,10:57:40.000,208,9582123,-795,0,1658919460,5516.418432409999,407.0329083300021,25090.501157519997 2022-07-27,10:57:41.000,208,9582093,805,0,1658919461,5516.418432409999,407.3007752699996,25090.396350720002 2022-07-27,10:57:42.000,208,9582120,-795,0,1658919462,5516.391487169996,408.69650301000365,25090.403337839998 2022-07-27,10:57:43.000,208,9582157,645,0,1658919463,5516.499268129999,404.13571590000356,25090.4242992 2022-07-27,10:57:44.000,208,9582114,-795,0,1658919464,5516.398223479999,405.27062583000225,25090.37538936 2022-07-27,10:57:45.000,208,9582104,-795,0,1658919465,5516.506004439994,408.0338847899984,25090.417312080004 2022-07-27,10:57:46.000,208,9582098,325,0,1658919466,5516.425168719994,409.64813556000445,25090.452247679998 2022-07-27,10:57:47.000,208,9582108,-795,0,1658919467,5516.431905029996,410.94517548000294,25090.438273440006 2022-07-27,10:57:48.000,208,9582124,-795,0,1658919468,5516.479059199999,412.6087701600045,25090.480196159995 2022-07-27,10:57:49.000,208,9582137,-795,0,1658919469,5516.324124069994,415.45661868000025,25090.333466639997 2022-07-27,10:57:50.000,208,9582100,-795,0,1658919470,5516.418432409999,413.3771253300001,25090.354428 2022-07-27,10:57:51.000,208,9582089,-635,0,1658919471,5516.229815729996,410.11337813999853,25090.20769848 2022-07-27,10:57:52.000,208,9582078,-795,0,1658919472,5516.404959789994,410.5927189799986,25090.368402240005 2022-07-27,10:57:53.000,208,9582167,765,0,1658919473,5516.330860379996,419.2631488800034,25090.396350720002 2022-07-27,10:57:54.000,208,9582103,-795,0,1658919474,5516.330860379996,415.39317650999874,25090.249621200004 2022-07-27,10:57:55.000,208,9582120,-795,0,1658919475,5516.364541929994,412.43959103999805,25090.4242992 2022-07-27,10:57:56.000,208,9582084,805,0,1658919476,5516.364541929994,405.6865245000008,25090.41032496001 2022-07-27,10:57:57.000,208,9582163,-795,0,1658919477,5516.243288349993,401.53458692999993,25090.25660832 2022-07-27,10:57:58.000,208,9582158,-795,0,1658919478,5516.3375966899985,399.59607618000155,25090.37538936 2022-07-27,10:57:59.000,208,9582128,1525,0,1658919479,5516.175925249998,405.3270188700044,25090.221672720007 2022-07-27,10:58:00.000,208,9582087,-795,0,1658919480,5516.263497279993,403.86079982999945,25090.27756968 2022-07-27,10:58:01.000,208,9582072,685,0,1658919481,5516.378014549999,399.4762409699979,25090.37538936 2022-07-27,10:58:02.000,208,9582136,485,0,1658919482,5516.3375966899985,403.1911324800021,25090.389363600007 2022-07-27,10:58:03.000,208,9582150,-795,0,1658919483,5516.324124069994,403.705718969999,25090.389363600007 2022-07-27,10:58:04.000,208,9582182,-795,0,1658919484,5516.3039151399935,390.7635162900042,25090.382376479996 2022-07-27,10:58:05.000,208,9582143,-795,0,1658919485,5516.3039151399935,387.2178038999991,25090.32647952 2022-07-27,10:58:06.000,208,9582139,605,0,1658919486,5516.223079419993,381.5432542499984,25090.389363600007 2022-07-27,10:58:07.000,208,9582121,-795,0,1658919487,5516.283706209993,389.7131959199978,25090.333466639997 2022-07-27,10:58:08.000,208,9582069,-795,0,1658919488,5516.216343109998,393.11792571000115,25090.312505279995 2022-07-27,10:58:09.000,208,9582155,-795,0,1658919489,5516.108562149995,397.48133718000463,25090.25660832 2022-07-27,10:58:10.000,208,9582104,765,0,1658919490,5516.324124069994,392.7654692100041,25090.354428 2022-07-27,10:58:11.000,208,9582143,-475,0,1658919491,5516.256760969998,403.9171928700016,25090.36141512001 2022-07-27,10:58:12.000,208,9582189,-795,0,1658919492,5516.310651449996,400.7873791500024,25090.347440880003 2022-07-27,10:58:13.000,208,9582142,-795,0,1658919493,5516.270233589996,405.3622645200012,25090.368402240005 2022-07-27,10:58:14.000,208,9582147,-795,0,1658919494,5516.270233589996,401.3372112900033,25090.319492400005 2022-07-27,10:58:15.000,208,9582114,-795,0,1658919495,5516.250024659996,402.2958929700035,25090.354428 2022-07-27,10:58:16.000,208,9582102,725,0,1658919496,5516.250024659996,403.50129420000303,25090.32647952 2022-07-27,10:58:17.000,208,9582119,-795,0,1658919497,5516.310651449996,408.18896564999886,25090.368402240005 2022-07-27,10:58:18.000,208,9582079,445,0,1658919498,5516.243288349993,410.94517548000294,25090.319492400005 2022-07-27,10:58:19.000,208,9582087,-195,0,1658919499,5516.330860379996,417.6277507199993,25090.36141512001 2022-07-27,10:58:20.000,208,9582090,-795,0,1658919500,5516.256760969998,418.14233721000346,25090.30551816 2022-07-27,10:58:21.000,208,9582148,-795,0,1658919501,5516.3039151399935,415.9077630000029,25090.333466639997 2022-07-27,10:58:22.000,208,9582169,-795,0,1658919502,5516.310651449996,416.4928407900006,25090.298531040004 2022-07-27,10:58:23.000,208,9582132,85,0,1658919503,5516.270233589996,418.0718459100026,25090.340453760007 2022-07-27,10:58:24.000,208,9582150,-795,0,1658919504,5516.182661559993,411.37517241000023,25090.116865919998 2022-07-27,10:58:25.000,208,9582100,-795,0,1658919505,5516.310651449996,417.3034907399997,25090.298531040004 2022-07-27,10:58:26.000,208,9582072,605,0,1658919506,5516.297178829998,415.32268520999787,25090.347440880003 2022-07-27,10:58:27.000,208,9582135,445,0,1658919507,5516.398223479999,420.3205183800019,25090.298531040004 2022-07-27,10:58:28.000,208,9582146,-795,0,1658919508,5516.256760969998,413.6943361800004,25090.235646959998 2022-07-27,10:58:29.000,208,9582169,965,0,1658919509,5516.324124069994,407.1456944099991,25090.27756968 2022-07-27,10:58:30.000,208,9582134,-795,0,1658919510,5516.243288349993,421.3214948399982,25090.235646959998 2022-07-27,10:58:31.000,208,9582116,-795,0,1658919511,5516.324124069994,415.6892399700009,25090.200711360005 2022-07-27,10:58:32.000,208,9582179,-795,0,1658919512,5516.3039151399935,417.63479984999867,25090.24263408001 2022-07-27,10:58:33.000,208,9582105,-795,0,1658919513,5516.189397869995,411.3681232800009,25090.19372424001 2022-07-27,10:58:34.000,208,9582102,124,0,1658919514,5516.391487169996,401.66147127000295,25090.284556799998 2022-07-27,10:58:35.000,208,9582088,-555,0,1658919515,5516.297178829998,396.2054446500042,25090.30551816 2022-07-27,10:58:36.000,208,9582096,-795,0,1658919516,5516.364541929994,398.89116318000015,25090.312505279995 2022-07-27,10:58:37.000,208,9582208,1205,0,1658919517,5516.364541929994,398.9828018699991,25090.221672720007 2022-07-27,10:58:38.000,208,9582088,-795,0,1658919518,5516.263497279993,413.29253577000054,25090.15878864 2022-07-27,10:58:39.000,208,9582089,-795,0,1658919519,5516.270233589996,416.14038429000357,25090.046994719996 2022-07-27,10:58:40.000,208,9582118,-795,0,1658919520,5516.263497279993,411.53730240000004,25090.18673712 2022-07-27,10:58:41.000,208,9582143,645,0,1658919521,5516.378014549999,414.49088787000073,25090.24263408001 2022-07-27,10:58:42.000,208,9582100,-795,0,1658919522,5516.3375966899985,418.0084037400011,25090.270582560006 2022-07-27,10:58:43.000,208,9582143,325,0,1658919523,5516.351069309996,422.2167343500041,25090.235646959998 2022-07-27,10:58:44.000,208,9582083,-795,0,1658919524,5516.371278239996,411.5795971800035,25090.20769848 2022-07-27,10:58:45.000,208,9582128,325,0,1658919525,5516.263497279993,402.1478612400024,25090.221672720007 2022-07-27,10:58:46.000,208,9582122,-795,0,1658919526,5516.276969899998,402.02097689999937,25090.20769848 2022-07-27,10:58:47.000,208,9582153,-795,0,1658919527,5516.216343109998,396.51560636999784,25090.18673712 2022-07-27,10:58:48.000,208,9582121,805,0,1658919528,5516.256760969998,409.8525603300004,25090.235646959998 2022-07-27,10:58:49.000,208,9582154,-795,0,1658919529,5516.115298459998,415.09006392000447,25090.0400076 2022-07-27,10:58:50.000,208,9582162,-795,0,1658919530,5516.276969899998,411.26943546000257,25090.228659840002 2022-07-27,10:58:51.000,208,9582143,-795,0,1658919531,5516.162452629993,404.2626002399993,25090.228659840002 2022-07-27,10:58:52.000,208,9582158,-795,0,1658919532,5516.223079419993,407.7025756799994,25090.19372424001 2022-07-27,10:58:53.000,208,9582146,-795,0,1658919533,5516.007517499995,407.6391335099979,25090.067956079998 2022-07-27,10:58:54.000,208,9582122,-395,0,1658919534,5516.155716319998,405.5384927699997,25090.20769848 2022-07-27,10:58:55.000,208,9582184,-795,0,1658919535,5516.101825839993,411.8404149900016,25090.144814399995 2022-07-27,10:58:56.000,208,9582138,-795,0,1658919536,5516.014253809997,422.3154221700024,25090.116865919998 2022-07-27,10:58:57.000,208,9582093,-434,0,1658919537,5516.122034769993,409.8525603300004,25090.18673712 2022-07-27,10:58:58.000,208,9582121,1245,0,1658919538,5515.940154399999,407.10339963000297,25090.19372424001 2022-07-27,10:58:59.000,208,9582164,885,0,1658919539,5516.068144289995,407.8153617600037,25090.179750000003 2022-07-27,10:59:00.000,208,9582105,-795,0,1658919540,5516.000781189992,405.15783974999795,25090.144814399995 2022-07-27,10:59:01.000,208,9582125,685,0,1658919541,5515.994044879997,404.19210893999843,25090.08891744 2022-07-27,10:59:02.000,208,9582073,-795,0,1658919542,5515.926681779994,414.49088787000073,25090.095904559996 2022-07-27,10:59:03.000,208,9582073,-795,0,1658919543,5515.9468907099945,408.6753556199983,25090.005072000007 2022-07-27,10:59:04.000,208,9582061,-795,0,1658919544,5515.913209159997,414.1807261499998,25090.0400076 2022-07-27,10:59:05.000,208,9582141,525,0,1658919545,5515.906472849994,415.7949769199986,25090.08891744 2022-07-27,10:59:06.000,208,9582078,-795,0,1658919546,5515.953627019997,417.8392246200019,25090.053981840007 2022-07-27,10:59:07.000,208,9582137,-795,0,1658919547,5515.818900819999,408.6260117100028,25090.060968960002 2022-07-27,10:59:08.000,208,9582120,-795,0,1658919548,5515.832373439996,405.14374148999923,25089.90725232001 2022-07-27,10:59:09.000,208,9582118,-795,0,1658919549,5515.765010339994,413.4969605400038,25090.033020480005 2022-07-27,10:59:10.000,208,9582115,-795,0,1658919550,5515.791955579996,418.3961058900022,25089.85135536 2022-07-27,10:59:11.000,208,9582146,1005,0,1658919551,5515.785219269994,404.4529267500038,25089.914239440004 2022-07-27,10:59:12.000,208,9582080,-155,0,1658919552,5515.778482959999,405.12259410000115,25089.92122656 2022-07-27,10:59:13.000,208,9582106,725,0,1658919553,5515.805428199994,410.63501376000204,25089.984110640005 2022-07-27,10:59:14.000,208,9582105,-795,0,1658919554,5515.7380650999985,406.3491427199988,25089.984110640005 2022-07-27,10:59:15.000,208,9582148,-795,0,1658919555,5515.825637129994,411.3610741500015,25090.01904624 2022-07-27,10:59:16.000,208,9582160,-795,0,1658919556,5515.7043835499935,395.1480751499985,25089.977123519995 2022-07-27,10:59:17.000,208,9582106,525,0,1658919557,5515.7380650999985,402.1196647199977,25089.893278080002 2022-07-27,10:59:18.000,208,9582157,-475,0,1658919558,5515.684174619993,406.29979881000327,25089.85834248001 2022-07-27,10:59:19.000,208,9582099,-795,0,1658919559,5515.556184729998,417.11316423000244,25089.73956144001 2022-07-27,10:59:20.000,208,9582100,-795,0,1658919560,5515.684174619993,413.3136831599986,25089.92122656 2022-07-27,10:59:21.000,208,9582090,-795,0,1658919561,5515.663965689993,413.13040578000073,25089.92122656 2022-07-27,10:59:22.000,208,9582153,445,0,1658919562,5515.657229379998,403.6211294099994,25089.830393999997 2022-07-27,10:59:23.000,208,9582124,-795,0,1658919563,5515.670701999996,401.8517977800002,25089.82340688 2022-07-27,10:59:24.000,208,9582124,765,0,1658919564,5515.670701999996,412.43959103999805,25089.85135536 2022-07-27,10:59:25.000,208,9582213,445,0,1658919565,5515.650493069996,411.22714067999914,25089.82340688 2022-07-27,10:59:26.000,208,9582139,-795,0,1658919566,5515.583129969993,407.2302839699987,25089.844368240003 2022-07-27,10:59:27.000,208,9582103,285,0,1658919567,5515.711119859996,405.60193494000123,25089.788471280008 2022-07-27,10:59:28.000,208,9582131,-434,0,1658919568,5515.535975799998,403.3814589899994,25089.795458400004 2022-07-27,10:59:29.000,208,9582089,245,0,1658919569,5515.7380650999985,399.1942757700017,25089.844368240003 2022-07-27,10:59:30.000,208,9582095,-795,0,1658919570,5515.643756759993,396.66363809999893,25089.82340688 2022-07-27,10:59:31.000,208,9582102,-755,0,1658919571,5515.5898662799955,402.54966165000224,25089.697638720005 2022-07-27,10:59:32.000,208,9582135,565,0,1658919572,5515.697647239998,406.32094620000134,25089.816419760005 2022-07-27,10:59:33.000,208,9582138,285,0,1658919573,5515.610075209996,399.82164834000287,25089.760522799996 2022-07-27,10:59:34.000,208,9582114,605,0,1658919574,5515.684174619993,403.3462133400026,25089.732574319998 2022-07-27,10:59:35.000,208,9582170,1125,0,1658919575,5515.482085319993,394.04841087000386,25089.599819040006 2022-07-27,10:59:36.000,208,9582108,-795,0,1658919576,5515.717856169998,402.10556645999895,25089.75353568 2022-07-27,10:59:37.000,208,9582130,765,0,1658919577,5515.7380650999985,401.3090147699986,25089.809432639995 2022-07-27,10:59:38.000,208,9582116,-795,0,1658919578,5515.663965689993,404.1004702499995,25089.80244552 2022-07-27,10:59:39.000,208,9582086,-795,0,1658919579,5515.711119859996,403.94538938999904,25089.732574319998 2022-07-27,10:59:40.000,208,9582063,-795,0,1658919580,5515.637020449998,409.493054700004,25089.788471280008 2022-07-27,10:59:41.000,208,9582150,765,0,1658919581,5515.751537719996,399.41279880000366,25089.73956144001 2022-07-27,10:59:42.000,208,9582127,-795,0,1658919582,5515.7380650999985,411.47386022999854,25089.73956144001 2022-07-27,10:59:43.000,208,9582164,725,0,1658919583,5515.677438309998,410.9099298299989,25089.725587200002 2022-07-27,10:59:44.000,208,9582079,1285,0,1658919584,5515.785219269994,402.89506901999994,25089.732574319998 2022-07-27,10:59:45.000,208,9582144,-795,0,1658919585,5515.677438309998,405.7852123199991,25089.788471280008 2022-07-27,10:59:46.000,208,9582159,-795,0,1658919586,5515.8525823699965,406.8989748599997,25089.725587200002 2022-07-27,10:59:47.000,208,9582106,-795,0,1658919587,5515.7043835499935,399.0955879500034,25089.781484159997 2022-07-27,10:59:48.000,208,9582103,645,0,1658919588,5515.886263919994,402.0773699400015,25089.767509920006 2022-07-27,10:59:49.000,208,9582092,-795,0,1658919589,5515.717856169998,405.92619492000085,25089.746548560004 2022-07-27,10:59:50.000,208,9582153,-795,0,1658919590,5515.758274029999,410.1627220500013,25089.732574319998 2022-07-27,10:59:51.000,208,9582127,-795,0,1658919591,5515.798691889999,394.4713586700018,25089.718600080007 2022-07-27,10:59:52.000,208,9582114,-795,0,1658919592,5515.751537719996,404.81243238000025,25089.732574319998 2022-07-27,10:59:53.000,208,9582091,645,0,1658919593,5515.839109749999,412.1153310599984,25089.746548560004 2022-07-27,10:59:54.000,208,9582147,-795,0,1658919594,5515.798691889999,402.6342512100018,25089.655716 2022-07-27,10:59:55.000,208,9582104,765,0,1658919595,5515.906472849994,395.28200862000085,25089.746548560004 2022-07-27,10:59:56.000,208,9582080,-515,0,1658919596,5515.771746649996,409.16174558999774,25089.697638720005 2022-07-27,10:59:57.000,208,9582095,-795,0,1658919597,5515.879527609999,411.19189503000234,25089.697638720005 2022-07-27,10:59:58.000,208,9582051,-795,0,1658919598,5515.791955579996,413.2502409900044,25089.669690240007 2022-07-27,10:59:59.000,208,9582113,725,0,1658919599,5515.7043835499935,414.66711611999926,25089.543922079996 2022-07-27,11:00:00.000,208,9582078,-795,0,1658919600,5515.832373439996,412.20696975000465,25089.627767520004 2022-07-27,11:00:01.000,208,9582107,-114,0,1658919601,5515.765010339994,412.43959103999805,25089.75353568 2022-07-27,11:00:02.000,208,9582102,485,0,1658919602,5515.906472849994,419.9398653600001,25089.75353568 2022-07-27,11:00:03.000,208,9582027,605,0,1658919603,5515.832373439996,406.553567490002,25089.718600080007 2022-07-27,11:00:04.000,208,9582163,-795,0,1658919604,5515.825637129994,414.35695439999836,25089.70462584 2022-07-27,11:00:05.000,208,9582152,-795,0,1658919605,5515.859318679999,405.8486544900006,25089.676677360003 2022-07-27,11:00:06.000,208,9582142,-274,0,1658919606,5515.731328789996,416.91578858999856,25089.641741759995 2022-07-27,11:00:07.000,208,9582092,-795,0,1658919607,5515.839109749999,415.47071693999897,25089.620780400008 2022-07-27,11:00:08.000,208,9582143,845,0,1658919608,5515.765010339994,406.28570055000455,25089.69065160001 2022-07-27,11:00:09.000,208,9582143,1205,0,1658919609,5515.724592479994,424.091802930001,25089.53693496 2022-07-27,11:00:10.000,208,9582115,-795,0,1658919610,5515.778482959999,423.78869033999945,25089.69065160001 2022-07-27,11:00:11.000,208,9582106,965,0,1658919611,5515.7380650999985,426.65768625000055,25089.599819040006 2022-07-27,11:00:12.000,208,9582101,765,0,1658919612,5515.791955579996,431.6061755100018,25089.718600080007 2022-07-27,11:00:13.000,208,9582096,-795,0,1658919613,5515.825637129994,420.06674970000313,25089.711612959996 2022-07-27,11:00:14.000,208,9582072,525,0,1658919614,5515.751537719996,416.96513250000135,25089.655716 2022-07-27,11:00:15.000,208,9582068,885,0,1658919615,5515.791955579996,404.28374763000465,25089.676677360003 2022-07-27,11:00:16.000,208,9582139,845,0,1658919616,5515.744801409994,403.4589994199996,25089.676677360003 2022-07-27,11:00:17.000,208,9582100,565,0,1658919617,5515.778482959999,393.9426739199989,25089.73956144001 2022-07-27,11:00:18.000,208,9582128,-795,0,1658919618,5515.812164509996,392.10285098999884,25089.725587200002 2022-07-27,11:00:19.000,208,9582178,-635,0,1658919619,5515.7380650999985,392.4553074900032,25089.746548560004 2022-07-27,11:00:20.000,208,9582131,-795,0,1658919620,5515.7380650999985,397.3544528400016,25089.676677360003 2022-07-27,11:00:21.000,208,9582179,-795,0,1658919621,5515.744801409994,406.0037353500011,25089.68366448 2022-07-27,11:00:22.000,208,9582123,-795,0,1658919622,5515.684174619993,402.7822829400029,25089.655716 2022-07-27,11:00:23.000,208,9582113,-795,0,1658919623,5515.711119859996,406.5394692300033,25089.669690240007 2022-07-27,11:00:24.000,208,9582144,-795,0,1658919624,5515.684174619993,410.43763811999816,25089.648728880005 2022-07-27,11:00:25.000,208,9582126,-475,0,1658919625,5515.670701999996,402.62720208000246,25089.57187056001 2022-07-27,11:00:26.000,208,9582091,-555,0,1658919626,5515.637020449998,406.3068479400026,25089.655716 2022-07-27,11:00:27.000,208,9582163,-755,0,1658919627,5515.791955579996,403.88899635000416,25089.676677360003 2022-07-27,11:00:28.000,208,9582102,805,0,1658919628,5515.670701999996,404.91112019999855,25089.627767520004 2022-07-27,11:00:29.000,208,9582213,445,0,1658919629,5515.711119859996,407.4417578700013,25089.63475464 2022-07-27,11:00:30.000,208,9582039,-795,0,1658919630,5515.663965689993,414.42039656999987,25089.613793279997 2022-07-27,11:00:31.000,208,9582056,-795,0,1658919631,5515.643756759993,415.42137303000345,25089.592831919996 2022-07-27,11:00:32.000,208,9582135,-795,0,1658919632,5515.630284139996,414.3358070100003,25089.48802512 2022-07-27,11:00:33.000,208,9582126,-795,0,1658919633,5515.630284139996,417.39512942999863,25089.648728880005 2022-07-27,11:00:34.000,208,9582135,205,0,1658919634,5515.724592479994,412.3479523499991,25089.655716 2022-07-27,11:00:35.000,208,9582107,-795,0,1658919635,5515.684174619993,421.00428398999793,25089.592831919996 2022-07-27,11:00:36.000,208,9582101,885,0,1658919636,5515.677438309998,404.93931672000326,25089.60680616 2022-07-27,11:00:37.000,208,9582162,245,0,1658919637,5515.610075209996,397.6505163000038,25089.5159736 2022-07-27,11:00:38.000,208,9582119,-795,0,1658919638,5515.616811519998,401.4711447599984,25089.5858448 2022-07-27,11:00:39.000,208,9582108,-795,0,1658919639,5515.556184729998,393.0121887600035,25089.41815392 2022-07-27,11:00:40.000,208,9582100,-795,0,1658919640,5515.684174619993,388.12714167000377,25089.543922079996 2022-07-27,11:00:41.000,208,9582065,445,0,1658919641,5515.623547829993,388.190583839998,25089.5159736 2022-07-27,11:00:42.000,208,9582143,-635,0,1658919642,5515.7380650999985,403.0008059700049,25089.5858448 2022-07-27,11:00:43.000,208,9582139,-795,0,1658919643,5515.610075209996,392.8430096400043,25089.5858448 2022-07-27,11:00:44.000,208,9582091,605,0,1658919644,5515.677438309998,396.0151181399997,25089.5858448 2022-07-27,11:00:45.000,208,9582141,-795,0,1658919645,5515.603338899993,397.3756002299997,25089.550909200007 2022-07-27,11:00:46.000,208,9582119,-795,0,1658919646,5515.562921039993,397.5236319600008,25089.578857680004 2022-07-27,11:00:47.000,208,9582192,-795,0,1658919647,5515.488821629995,399.8286974700022,25089.411166800004 2022-07-27,11:00:48.000,208,9582152,-795,0,1658919648,5515.529239489995,395.0493873300002,25089.557896320002 2022-07-27,11:00:49.000,208,9582133,885,0,1658919649,5515.690910929996,399.92033616000117,25089.599819040006 2022-07-27,11:00:50.000,208,9582096,685,0,1658919650,5515.529239489995,402.6060546900044,25089.529947840005 2022-07-27,11:00:51.000,208,9582160,-795,0,1658919651,5515.684174619993,407.9633934900048,25089.529947840005 2022-07-27,11:00:52.000,208,9582095,285,0,1658919652,5515.603338899993,396.28298508000444,25089.5858448 2022-07-27,11:00:53.000,208,9582168,-795,0,1658919653,5515.535975799998,409.493054700004,25089.550909200007 2022-07-27,11:00:54.000,208,9582102,-795,0,1658919654,5515.576393659998,399.863943119999,25089.543922079996 2022-07-27,11:00:55.000,208,9582140,-795,0,1658919655,5515.522503179993,409.88075684999785,25089.53693496 2022-07-27,11:00:56.000,208,9582169,-795,0,1658919656,5515.542712109993,405.81340884000383,25089.5159736 2022-07-27,11:00:57.000,208,9582091,-795,0,1658919657,5515.569657349995,404.30489502000273,25089.57187056001 2022-07-27,11:00:58.000,208,9582143,-795,0,1658919658,5515.556184729998,407.2443822300047,25089.543922079996 2022-07-27,11:00:59.000,208,9582165,205,0,1658919659,5515.569657349995,401.23852346999774,25089.57187056001 2022-07-27,11:01:00.000,208,9582147,-675,0,1658919660,5515.549448419995,395.3595490500011,25089.592831919996 2022-07-27,11:01:01.000,208,9582180,-795,0,1658919661,5515.576393659998,388.86730032000196,25089.60680616 2022-07-27,11:01:02.000,208,9582169,-795,0,1658919662,5515.529239489995,391.85613143999944,25089.550909200007 2022-07-27,11:01:03.000,208,9582155,605,0,1658919663,5515.3473591199945,395.77544771999965,25089.411166800004 2022-07-27,11:01:04.000,208,9582082,-795,0,1658919664,5515.407985909995,402.51441599999816,25089.453089520008 2022-07-27,11:01:05.000,208,9582089,965,0,1658919665,5515.562921039993,402.81047946000035,25089.543922079996 2022-07-27,11:01:06.000,208,9582094,-795,0,1658919666,5515.4955579399975,405.28472409000096,25089.60680616 2022-07-27,11:01:07.000,208,9582150,-795,0,1658919667,5515.562921039993,402.7047425100027,25089.57187056001 2022-07-27,11:01:08.000,208,9582094,-795,0,1658919668,5515.468612699995,394.51365344999795,25089.564883439998 2022-07-27,11:01:09.000,208,9582186,-274,0,1658919669,5515.542712109993,400.4278735199987,25089.529947840005 2022-07-27,11:01:10.000,208,9582161,-795,0,1658919670,5515.421458529992,399.0673914299987,25089.52296072001 2022-07-27,11:01:11.000,208,9582143,-795,0,1658919671,5515.502294249993,393.59021742000186,25089.453089520008 2022-07-27,11:01:12.000,208,9582078,-795,0,1658919672,5515.3473591199945,397.69281107999996,25089.41815392 2022-07-27,11:01:13.000,208,9582106,645,0,1658919673,5515.562921039993,395.2608612300028,25089.557896320002 2022-07-27,11:01:14.000,208,9582119,-795,0,1658919674,5515.4416674599925,405.67947537000146,25089.474050879995 2022-07-27,11:01:15.000,208,9582115,-795,0,1658919675,5515.522503179993,407.3289717900043,25089.578857680004 2022-07-27,11:01:16.000,208,9582105,-795,0,1658919676,5515.509030559995,407.22323483999935,25089.564883439998 2022-07-27,11:01:17.000,208,9582121,725,0,1658919677,5515.428194839995,407.1527435399985,25089.550909200007 2022-07-27,11:01:18.000,208,9582189,-795,0,1658919678,5515.535975799998,411.72762891000457,25089.481038000005 2022-07-27,11:01:19.000,208,9582099,325,0,1658919679,5515.266523399994,404.43882848999783,25089.35526984001 2022-07-27,11:01:20.000,208,9582088,605,0,1658919680,5515.515766869998,406.39848663000157,25089.508986480003 2022-07-27,11:01:21.000,208,9582153,45,0,1658919681,5515.421458529992,401.64032388000487,25089.46706376 2022-07-27,11:01:22.000,208,9582156,-795,0,1658919682,5515.434931149997,397.34740371000225,25089.52296072001 2022-07-27,11:01:23.000,208,9582104,325,0,1658919683,5515.562921039993,393.8792317500047,25089.5159736 2022-07-27,11:01:24.000,208,9582096,-795,0,1658919684,5515.434931149997,404.22030546000315,25089.543922079996 2022-07-27,11:01:25.000,208,9582155,-315,0,1658919685,5515.556184729998,403.261623780003,25089.543922079996 2022-07-27,11:01:26.000,208,9582094,-795,0,1658919686,5515.421458529992,409.0137138600039,25089.474050879995 2022-07-27,11:01:27.000,208,9582150,-795,0,1658919687,5515.4955579399975,404.93931672000326,25089.501999360007 2022-07-27,11:01:28.000,208,9582151,124,0,1658919688,5515.4955579399975,403.4589994199996,25089.481038000005 2022-07-27,11:01:29.000,208,9582136,-795,0,1658919689,5515.482085319993,406.92717138000444,25089.52296072001 2022-07-27,11:01:30.000,208,9582125,-795,0,1658919690,5515.535975799998,396.8610137400028,25089.529947840005 2022-07-27,11:01:31.000,208,9582157,-795,0,1658919691,5515.488821629995,401.0975408700033,25089.543922079996 2022-07-27,11:01:32.000,208,9582071,-795,0,1658919692,5515.535975799998,395.76134946000093,25089.57187056001 2022-07-27,11:01:33.000,208,9582192,404,0,1658919693,5515.488821629995,396.62839245000214,25089.52296072001 2022-07-27,11:01:34.000,208,9582152,565,0,1658919694,5515.509030559995,401.00590218000434,25089.508986480003 2022-07-27,11:01:35.000,208,9582055,-795,0,1658919695,5515.502294249993,400.9988530499977,25089.501999360007 2022-07-27,11:01:36.000,208,9582139,445,0,1658919696,5515.4955579399975,395.75430033000157,25089.550909200007 2022-07-27,11:01:37.000,208,9582126,-795,0,1658919697,5515.562921039993,395.0141416800034,25089.564883439998 2022-07-27,11:01:38.000,208,9582092,-795,0,1658919698,5515.529239489995,393.93562478999957,25089.564883439998 2022-07-27,11:01:39.000,208,9582147,685,0,1658919699,5515.562921039993,393.77349479999975,25089.592831919996 2022-07-27,11:01:40.000,208,9582161,-795,0,1658919700,5515.556184729998,398.4893627700003,25089.564883439998 2022-07-27,11:01:41.000,208,9582173,-74,0,1658919701,5515.509030559995,400.27984179000487,25089.543922079996 2022-07-27,11:01:42.000,208,9582158,725,0,1658919702,5515.576393659998,400.4419717800047,25089.481038000005 2022-07-27,11:01:43.000,208,9582103,-795,0,1658919703,5515.455140079997,399.8357466000016,25089.529947840005 2022-07-27,11:01:44.000,208,9582094,-795,0,1658919704,5515.475349009997,392.93464833000326,25089.446102399997 2022-07-27,11:01:45.000,208,9582120,325,0,1658919705,5515.522503179993,402.8386759799978,25089.613793279997 2022-07-27,11:01:46.000,208,9582123,-795,0,1658919706,5515.515766869998,401.18917956000223,25089.550909200007 2022-07-27,11:01:47.000,208,9582090,285,0,1658919707,5515.509030559995,401.7319625700038,25089.474050879995 2022-07-27,11:01:48.000,208,9582142,-715,0,1658919708,5515.421458529992,395.31725426999765,25089.481038000005 2022-07-27,11:01:49.000,208,9582095,-795,0,1658919709,5515.650493069996,398.69378754000354,25089.557896320002 2022-07-27,11:01:50.000,208,9582087,605,0,1658919710,5515.387776979995,400.3926278700019,25089.53693496 2022-07-27,11:01:51.000,208,9582150,-795,0,1658919711,5515.535975799998,397.44609153000056,25089.501999360007 2022-07-27,11:01:52.000,208,9582154,-795,0,1658919712,5515.468612699995,396.77642418000323,25089.5159736 2022-07-27,11:01:53.000,208,9582082,-675,0,1658919713,5515.522503179993,398.70788580000226,25089.564883439998 2022-07-27,11:01:54.000,208,9582137,-195,0,1658919714,5515.549448419995,394.60529214000417,25089.557896320002 2022-07-27,11:01:55.000,208,9582107,725,0,1658919715,5515.475349009997,398.7008366700029,25089.53693496 2022-07-27,11:01:56.000,208,9582115,-795,0,1658919716,5515.569657349995,398.55985407000117,25089.53693496 2022-07-27,11:01:57.000,208,9582150,-795,0,1658919717,5515.401249599992,395.46528599999874,25089.53693496 2022-07-27,11:01:58.000,208,9582153,-795,0,1658919718,5515.509030559995,401.682618660001,25089.501999360007 2022-07-27,11:01:59.000,208,9582082,1165,0,1658919719,5515.306941259994,395.9657742300042,25089.36924408 2022-07-27,11:02:00.000,208,9582130,725,0,1658919720,5515.4618763899925,399.3705040200002,25089.481038000005 2022-07-27,11:02:01.000,208,9582128,-795,0,1658919721,5515.360831739992,399.16607925000426,25089.48802512 2022-07-27,11:02:02.000,208,9582080,165,0,1658919722,5515.306941259994,399.1731283800036,25089.40417968001 2022-07-27,11:02:03.000,208,9582108,-795,0,1658919723,5515.381040669992,405.72881928000425,25089.5159736 2022-07-27,11:02:04.000,208,9582129,205,0,1658919724,5515.313677569997,401.05524608999986,25089.501999360007 2022-07-27,11:02:05.000,208,9582089,765,0,1658919725,5515.401249599992,402.21835254000325,25089.52296072001 2022-07-27,11:02:06.000,208,9582107,-795,0,1658919726,5515.226105539994,400.4560700400034,25089.411166800004 2022-07-27,11:02:07.000,208,9582149,-795,0,1658919727,5515.360831739992,404.7066954300026,25089.48802512 2022-07-27,11:02:08.000,208,9582153,765,0,1658919728,5515.2328418499965,399.3141109799981,25089.474050879995 2022-07-27,11:02:09.000,208,9582139,-795,0,1658919729,5515.320413879999,406.426683149999,25089.501999360007 2022-07-27,11:02:10.000,208,9582122,-795,0,1658919730,5515.226105539994,404.9181693299979,25089.474050879995 2022-07-27,11:02:11.000,208,9582156,-475,0,1658919731,5515.286732329994,397.59412326000165,25089.52296072001 2022-07-27,11:02:12.000,208,9582116,-795,0,1658919732,5515.246314469994,397.6716636900019,25089.5159736 2022-07-27,11:02:13.000,208,9582134,-795,0,1658919733,5515.131797199996,402.30294210000284,25089.313347120005 2022-07-27,11:02:14.000,208,9582078,-795,0,1658919734,5515.192423989996,401.569832580004,25089.40417968001 2022-07-27,11:02:15.000,208,9582097,-795,0,1658919735,5515.158742439999,400.2939400500036,25089.446102399997 2022-07-27,11:02:16.000,208,9582134,-434,0,1658919736,5515.192423989996,403.31801681999787,25089.411166800004 2022-07-27,11:02:17.000,208,9582137,-795,0,1658919737,5515.1048519599935,407.80126349999773,25089.411166800004 2022-07-27,11:02:18.000,208,9582084,85,0,1658919738,5515.178951369999,410.35304855999857,25089.481038000005 2022-07-27,11:02:19.000,208,9582079,-795,0,1658919739,5515.172215059996,411.8756606399984,25089.460076640004 2022-07-27,11:02:20.000,208,9582124,-795,0,1658919740,5515.199160299999,404.57981108999957,25089.432128160006 2022-07-27,11:02:21.000,208,9582176,-795,0,1658919741,5515.131797199996,402.0421242900047,25089.397192559998 2022-07-27,11:02:22.000,208,9582124,725,0,1658919742,5515.131797199996,393.67480698000145,25089.334308480007 2022-07-27,11:02:23.000,208,9582110,165,0,1658919743,5515.152006129996,402.4439247000046,25089.383218320007 2022-07-27,11:02:24.000,208,9582117,-795,0,1658919744,5514.956653139998,404.25555110999994,25089.278411519997 2022-07-27,11:02:25.000,208,9582150,-795,0,1658919745,5515.145269819994,397.3051089299988,25089.43911528 2022-07-27,11:02:26.000,208,9582141,-315,0,1658919746,5515.125060889994,393.59021742000186,25089.41815392 2022-07-27,11:02:27.000,208,9582114,805,0,1658919747,5515.030752549996,396.67773635999765,25089.34828272 2022-07-27,11:02:28.000,208,9582107,-795,0,1658919748,5515.118324579998,390.39696153000114,25089.40417968001 2022-07-27,11:02:29.000,208,9582157,-635,0,1658919749,5515.010543619996,391.75744362000114,25089.383218320007 2022-07-27,11:02:30.000,208,9582123,-795,0,1658919750,5515.0846430299935,394.03431260999787,25089.362256960005 2022-07-27,11:02:31.000,208,9582090,-555,0,1658919751,5515.050961479996,398.95460535000166,25089.36924408 2022-07-27,11:02:32.000,208,9582098,-795,0,1658919752,5515.037488859998,396.1420024800027,25089.362256960005 2022-07-27,11:02:33.000,208,9582158,685,0,1658919753,5515.024016239993,397.5729758700036,25089.292385760004 2022-07-27,11:02:34.000,208,9582159,765,0,1658919754,5515.118324579998,389.2409042100044,25089.425141039996 2022-07-27,11:02:35.000,208,9582184,85,0,1658919755,5515.131797199996,406.426683149999,25089.48802512 2022-07-27,11:02:36.000,208,9582152,485,0,1658919756,5515.044225169993,410.5292768100044,25089.446102399997 2022-07-27,11:02:37.000,208,9582090,1245,0,1658919757,5515.111588269996,404.0793228600014,25089.453089520008 2022-07-27,11:02:38.000,208,9582135,-795,0,1658919758,5515.017279929998,402.3311386200003,25089.397192559998 2022-07-27,11:02:39.000,208,9582152,-795,0,1658919759,5514.8758174199975,395.57807208000304,25089.2015532 2022-07-27,11:02:40.000,208,9582090,445,0,1658919760,5515.077906719998,392.3848161900023,25089.376231199996 2022-07-27,11:02:41.000,208,9582119,-795,0,1658919761,5514.916235279998,394.8449625600042,25089.278411519997 2022-07-27,11:02:42.000,208,9582146,85,0,1658919762,5515.071170409996,393.4562839499995,25089.41815392 2022-07-27,11:02:43.000,208,9582147,965,0,1658919763,5515.077906719998,390.62253369000246,25089.43911528 2022-07-27,11:02:44.000,208,9582152,-795,0,1658919764,5515.024016239993,393.9426739199989,25089.40417968001 2022-07-27,11:02:45.000,208,9582135,-795,0,1658919765,5515.037488859998,397.7492041200021,25089.34828272 2022-07-27,11:02:46.000,208,9582140,-795,0,1658919766,5514.970125759995,402.15491037000174,25089.32033424 2022-07-27,11:02:47.000,208,9582106,-795,0,1658919767,5514.909498969995,403.1488376999987,25089.18059184 2022-07-27,11:02:48.000,208,9582128,325,0,1658919768,5514.956653139998,407.80831263000437,25089.376231199996 2022-07-27,11:02:49.000,208,9582138,-795,0,1658919769,5514.896026349998,413.6097466200008,25089.208540319996 2022-07-27,11:02:50.000,208,9582143,685,0,1658919770,5514.936444209998,393.4351365600014,25089.208540319996 2022-07-27,11:02:51.000,208,9582094,805,0,1658919771,5514.970125759995,394.5066043199986,25089.341295600003 2022-07-27,11:02:52.000,208,9582169,-675,0,1658919772,5515.071170409996,393.11792571000115,25089.34828272 2022-07-27,11:02:53.000,208,9582161,-795,0,1658919773,5514.922971589993,397.3403545800029,25089.2714244 2022-07-27,11:02:54.000,208,9582125,-795,0,1658919774,5515.044225169993,402.3875316600024,25089.257450159996 2022-07-27,11:02:55.000,208,9582121,-795,0,1658919775,5514.970125759995,404.30489502000273,25089.222514560002 2022-07-27,11:02:56.000,208,9582161,-795,0,1658919776,5515.030752549996,397.71395846999803,25089.18757896001 2022-07-27,11:02:57.000,208,9582102,-795,0,1658919777,5515.0846430299935,397.87608845999785,25089.25046304 2022-07-27,11:02:58.000,208,9582088,-795,0,1658919778,5514.956653139998,391.9618683900044,25089.264437280006 2022-07-27,11:02:59.000,208,9582067,-155,0,1658919779,5515.024016239993,389.0717250899979,25089.278411519997 2022-07-27,11:03:00.000,208,9582131,-555,0,1658919780,5514.997070999998,389.6990976599991,25089.29937288 2022-07-27,11:03:01.000,208,9582133,-35,0,1658919781,5514.976862069998,394.35152345999813,25089.29937288 2022-07-27,11:03:02.000,208,9582053,-795,0,1658919782,5514.956653139998,400.6816422000047,25089.18059184 2022-07-27,11:03:03.000,208,9582100,-795,0,1658919783,5514.943180519993,400.82967392999853,25089.18757896001 2022-07-27,11:03:04.000,208,9582098,325,0,1658919784,5514.9903346899955,390.18548762999853,25089.215527440007 2022-07-27,11:03:05.000,208,9582105,-795,0,1658919785,5514.8758174199975,389.3748376799995,25089.089759279996 2022-07-27,11:03:06.000,208,9582097,-795,0,1658919786,5514.983598379993,389.11401987000136,25089.2015532 2022-07-27,11:03:07.000,208,9582120,924,0,1658919787,5515.050961479996,386.13223788000323,25089.229501679998 2022-07-27,11:03:08.000,208,9582120,-795,0,1658919788,5514.922971589993,399.9485326799986,25089.2015532 2022-07-27,11:03:09.000,208,9582173,404,0,1658919789,5515.030752549996,386.54108742000244,25089.166617600007 2022-07-27,11:03:10.000,208,9582151,-795,0,1658919790,5514.916235279998,391.5812153700026,25089.15264336 2022-07-27,11:03:11.000,208,9582113,404,0,1658919791,5514.963389449993,394.6193904000029,25089.10373352 2022-07-27,11:03:12.000,208,9582136,-515,0,1658919792,5514.929707899995,394.5982430100048,25089.124694880004 2022-07-27,11:03:13.000,208,9582126,325,0,1658919793,5514.936444209998,382.0225950899985,25089.173604720003 2022-07-27,11:03:14.000,208,9582089,-315,0,1658919794,5514.936444209998,384.29241495000315,25089.005913840003 2022-07-27,11:03:15.000,208,9582146,924,0,1658919795,5514.828663249995,387.7958325600048,25089.138669119995 2022-07-27,11:03:16.000,208,9582140,325,0,1658919796,5515.037488859998,391.827934920002,25089.18757896001 2022-07-27,11:03:17.000,208,9582144,-795,0,1658919797,5514.916235279998,386.20977831000346,25089.145656240005 2022-07-27,11:03:18.000,208,9582078,1085,0,1658919798,5514.909498969995,392.7513709499981,25089.08277216 2022-07-27,11:03:19.000,208,9582123,725,0,1658919799,5514.848872179995,405.96144056999765,25088.977965360005 2022-07-27,11:03:20.000,208,9582089,365,0,1658919800,5514.815190629997,401.5063904100025,25089.131682 2022-07-27,11:03:21.000,208,9582135,-795,0,1658919801,5515.111588269996,400.6675439399987,25089.15264336 2022-07-27,11:03:22.000,208,9582141,645,0,1658919802,5514.835399559997,399.2718162000019,25089.110720639997 2022-07-27,11:03:23.000,208,9582130,805,0,1658919803,5515.071170409996,399.63132182999834,25089.145656240005 2022-07-27,11:03:24.000,208,9582156,-795,0,1658919804,5514.8421358699925,405.45390321000014,25089.110720639997 2022-07-27,11:03:25.000,208,9582141,-795,0,1658919805,5514.956653139998,406.15881621000153,25089.10373352 2022-07-27,11:03:26.000,208,9582100,805,0,1658919806,5514.8421358699925,406.12357056000474,25089.005913840003 2022-07-27,11:03:27.000,208,9582092,-795,0,1658919807,5514.821926939992,406.8496309500042,25089.10373352 2022-07-27,11:03:28.000,208,9582091,-795,0,1658919808,5514.889290039995,405.66537711000274,25089.040849439996 2022-07-27,11:03:29.000,208,9582106,-795,0,1658919809,5514.835399559997,407.22323483999935,25089.096746400006 2022-07-27,11:03:30.000,208,9582127,-795,0,1658919810,5514.963389449993,397.03724199000135,25089.124694880004 2022-07-27,11:03:31.000,208,9582104,645,0,1658919811,5514.889290039995,404.81243238000025,25089.110720639997 2022-07-27,11:03:32.000,208,9582163,-114,0,1658919812,5514.882553729993,394.8590608200029,25089.124694880004 2022-07-27,11:03:33.000,208,9582105,924,0,1658919813,5514.882553729993,402.13376298000367,25089.026875200005 2022-07-27,11:03:34.000,208,9582130,-795,0,1658919814,5514.734354909997,397.48133718000463,25088.859184320005 2022-07-27,11:03:35.000,208,9582109,-795,0,1658919815,5514.862344799993,404.48112327000126,25089.047836560007 2022-07-27,11:03:36.000,208,9582187,-795,0,1658919816,5514.808454319995,402.1619595000011,25089.040849439996 2022-07-27,11:03:37.000,208,9582059,725,0,1658919817,5514.862344799993,393.6184139399993,25089.026875200005 2022-07-27,11:03:38.000,208,9582135,-795,0,1658919818,5514.869081109995,397.6505163000038,25089.047836560007 2022-07-27,11:03:39.000,208,9582093,-795,0,1658919819,5514.8758174199975,401.682618660001,25089.03386232 2022-07-27,11:03:40.000,208,9582101,-795,0,1658919820,5514.902762659993,398.7572297099978,25089.08277216 2022-07-27,11:03:41.000,208,9582167,-795,0,1658919821,5514.754563839997,399.99082746000204,25088.991939599997 2022-07-27,11:03:42.000,208,9582169,-795,0,1658919822,5514.815190629997,399.41279880000366,25089.047836560007 2022-07-27,11:03:43.000,208,9582090,525,0,1658919823,5514.761300149992,400.8367230599979,25088.98495248 2022-07-27,11:03:44.000,208,9582107,645,0,1658919824,5514.687200739994,396.31823073000123,25088.859184320005 2022-07-27,11:03:45.000,208,9582164,-434,0,1658919825,5514.754563839997,408.84453474000475,25089.01290096 2022-07-27,11:03:46.000,208,9582159,765,0,1658919826,5514.7478275299945,392.49055314,25089.01290096 2022-07-27,11:03:47.000,208,9582119,-795,0,1658919827,5514.761300149992,406.5112727099986,25088.977965360005 2022-07-27,11:03:48.000,208,9582203,-795,0,1658919828,5514.714145979997,393.67480698000145,25088.93604264 2022-07-27,11:03:49.000,208,9582136,-795,0,1658919829,5514.720882289999,405.8979984000034,25088.91508128 2022-07-27,11:03:50.000,208,9582134,-795,0,1658919830,5514.693937049997,398.1439554000026,25088.93604264 2022-07-27,11:03:51.000,208,9582105,-795,0,1658919831,5514.666991809994,394.753323869998,25088.91508128 2022-07-27,11:03:52.000,208,9582099,-795,0,1658919832,5514.700673359999,400.74508436999895,25088.880145680007 2022-07-27,11:03:53.000,208,9582104,-795,0,1658919833,5514.653519189997,395.87413553999795,25088.929055520006 2022-07-27,11:03:54.000,208,9582099,1285,0,1658919834,5514.781509079992,396.9667506900005,25088.91508128 2022-07-27,11:03:55.000,208,9582101,-795,0,1658919835,5514.619837639999,396.6706872299983,25088.929055520006 2022-07-27,11:03:56.000,208,9582098,485,0,1658919836,5514.680464429999,394.7321764799999,25088.887132800002 2022-07-27,11:03:57.000,208,9582180,565,0,1658919837,5514.565947159994,397.55887761000486,25088.859184320005 2022-07-27,11:03:58.000,208,9582184,-795,0,1658919838,5514.565947159994,397.5236319600008,25088.84521008 2022-07-27,11:03:59.000,208,9582175,-795,0,1658919839,5514.458166199998,401.99278038000193,25088.68450632001 2022-07-27,11:04:00.000,208,9582106,805,0,1658919840,5514.498584059998,402.23245080000197,25088.859184320005 2022-07-27,11:04:01.000,208,9582121,445,0,1658919841,5514.579419779999,397.9324815,25088.8172616 2022-07-27,11:04:02.000,208,9582089,-795,0,1658919842,5514.3705941699955,403.00785510000424,25088.691493440005 2022-07-27,11:04:03.000,208,9582120,-795,0,1658919843,5514.539001919999,404.9816114999994,25088.79630024 2022-07-27,11:04:04.000,208,9582106,325,0,1658919844,5514.336912619998,411.3610741500015,25088.642583600005 2022-07-27,11:04:05.000,208,9582192,765,0,1658919845,5514.411012029996,407.58274047000305,25088.69848056 2022-07-27,11:04:06.000,208,9582132,-675,0,1658919846,5514.343648929993,406.7861887800027,25088.705467679996 2022-07-27,11:04:07.000,208,9582071,-795,0,1658919847,5514.417748339998,404.13571590000356,25088.705467679996 2022-07-27,11:04:08.000,208,9582141,-555,0,1658919848,5514.357121549998,408.38634129000275,25088.69848056 2022-07-27,11:04:09.000,208,9582124,965,0,1658919849,5514.249340589995,407.6532317700039,25088.56572528001 2022-07-27,11:04:10.000,208,9582134,485,0,1658919850,5514.377330479998,409.6763320800019,25088.69848056 2022-07-27,11:04:11.000,208,9582146,-795,0,1658919851,5514.323439999993,418.2692215499992,25088.670532080003 2022-07-27,11:04:12.000,208,9582150,-795,0,1658919852,5514.3908030999955,423.1190229900021,25088.69848056 2022-07-27,11:04:13.000,208,9582092,-795,0,1658919853,5514.323439999993,411.3258285000047,25088.642583600005 2022-07-27,11:04:14.000,208,9582128,-795,0,1658919854,5514.283022139993,412.1858223599993,25088.607647999997 2022-07-27,11:04:15.000,208,9582123,-795,0,1658919855,5514.235867969997,408.30175173000316,25088.46091848 2022-07-27,11:04:16.000,208,9582138,-795,0,1658919856,5514.235867969997,419.9398653600001,25088.558738159998 2022-07-27,11:04:17.000,208,9582101,-795,0,1658919857,5514.296494759998,421.2087087600012,25088.670532080003 2022-07-27,11:04:18.000,208,9582136,-795,0,1658919858,5514.289758449995,418.9388889000038,25088.60066088 2022-07-27,11:04:19.000,208,9582163,525,0,1658919859,5514.296494759998,424.74032289000024,25088.48187984 2022-07-27,11:04:20.000,208,9582152,965,0,1658919860,5514.309967379995,419.7777353700003,25088.607647999997 2022-07-27,11:04:21.000,208,9582209,-795,0,1658919861,5514.2762858299975,414.6882635100046,25088.558738159998 2022-07-27,11:04:22.000,208,9582161,-795,0,1658919862,5514.262813209993,413.0176197000037,25088.48187984 2022-07-27,11:04:23.000,208,9582140,-795,0,1658919863,5514.2426042799925,403.3814589899994,25088.523802560005 2022-07-27,11:04:24.000,208,9582171,-795,0,1658919864,5514.2426042799925,399.92033616000117,25088.537776799996 2022-07-27,11:04:25.000,208,9582137,-795,0,1658919865,5514.316703689998,401.0975408700033,25088.48187984 2022-07-27,11:04:26.000,208,9582123,-795,0,1658919866,5514.296494759998,399.2788653300013,25088.51681544001 2022-07-27,11:04:27.000,208,9582133,-795,0,1658919867,5514.229131659995,400.3291857000004,25088.495854080007 2022-07-27,11:04:28.000,208,9582126,-795,0,1658919868,5514.316703689998,397.62936890999845,25088.48187984 2022-07-27,11:04:29.000,208,9582124,805,0,1658919869,5514.222395349992,406.3068479400026,25088.474892720005 2022-07-27,11:04:30.000,208,9582179,565,0,1658919870,5514.235867969997,403.55063810999854,25088.453931360003 2022-07-27,11:04:31.000,208,9582104,-795,0,1658919871,5514.222395349992,401.10459000000264,25088.453931360003 2022-07-27,11:04:32.000,208,9582142,-515,0,1658919872,5514.235867969997,400.4208243899993,25088.418995759996 2022-07-27,11:04:33.000,208,9582093,645,0,1658919873,5514.2762858299975,395.08463298000424,25088.39803440001 2022-07-27,11:04:34.000,208,9582087,-795,0,1658919874,5514.249340589995,402.28179471000476,25088.439957119997 2022-07-27,11:04:35.000,208,9582068,-795,0,1658919875,5514.215659039997,402.01392777,25088.34213744 2022-07-27,11:04:36.000,208,9582121,-795,0,1658919876,5514.262813209993,400.9988530499977,25088.439957119997 2022-07-27,11:04:37.000,208,9582120,485,0,1658919877,5514.2426042799925,395.23266470999806,25088.370085919996 2022-07-27,11:04:38.000,208,9582138,-74,0,1658919878,5514.134823319997,393.30120308999904,25088.17444656 2022-07-27,11:04:39.000,208,9582215,885,0,1658919879,5514.040514979999,403.41670464000345,25088.272266239997 2022-07-27,11:04:40.000,208,9582100,-795,0,1658919880,5514.2762858299975,396.8821611300009,25088.34213744 2022-07-27,11:04:41.000,208,9582119,924,0,1658919881,5514.229131659995,393.8651334899987,25088.321176079997 2022-07-27,11:04:42.000,208,9582102,-155,0,1658919882,5514.289758449995,395.23266470999806,25088.370085919996 2022-07-27,11:04:43.000,208,9582094,365,0,1658919883,5514.215659039997,398.44706799000414,25088.3630988 2022-07-27,11:04:44.000,208,9582158,965,0,1658919884,5514.289758449995,411.7346780400039,25088.321176079997 2022-07-27,11:04:45.000,208,9582118,-795,0,1658919885,5514.229131659995,397.1077332900022,25088.321176079997 2022-07-27,11:04:46.000,208,9582142,-795,0,1658919886,5514.256076899997,393.8157895800032,25088.251304879996 2022-07-27,11:04:47.000,208,9582189,404,0,1658919887,5514.222395349992,399.8991887700031,25088.286240480003 2022-07-27,11:04:48.000,208,9582121,-795,0,1658919888,5514.289758449995,397.5236319600008,25088.307201840005 2022-07-27,11:04:49.000,208,9582019,765,0,1658919889,5514.283022139993,395.9587251000048,25088.328163200007 2022-07-27,11:04:50.000,208,9582124,-795,0,1658919890,5514.262813209993,396.2265920400023,25088.251304879996 2022-07-27,11:04:51.000,208,9582109,-795,0,1658919891,5514.296494759998,397.269863280002,25088.34213744 2022-07-27,11:04:52.000,208,9582099,-795,0,1658919892,5514.269549519995,393.3998909100046,25088.34912456001 2022-07-27,11:04:53.000,208,9582159,-795,0,1658919893,5514.229131659995,387.0063300000038,25088.26527912 2022-07-27,11:04:54.000,208,9582115,765,0,1658919894,5514.208922729995,391.5389205899992,25088.251304879996 2022-07-27,11:04:55.000,208,9582087,-795,0,1658919895,5514.208922729995,387.95091341999796,25088.202395039996 2022-07-27,11:04:56.000,208,9582097,-635,0,1658919896,5514.175241179997,385.22994923999795,25088.202395039996 2022-07-27,11:04:57.000,208,9582116,-795,0,1658919897,5514.2762858299975,383.21389805999934,25088.300214719995 2022-07-27,11:04:58.000,208,9582088,-795,0,1658919898,5514.195450109997,382.84734330000356,25088.307201840005 2022-07-27,11:04:59.000,208,9582105,-795,0,1658919899,5514.222395349992,393.5338243799997,25088.286240480003 2022-07-27,11:05:00.000,208,9582070,485,0,1658919900,5514.114614389997,406.6029114000048,25088.14649808 2022-07-27,11:05:01.000,208,9582182,485,0,1658919901,5514.161768559992,406.0812757800013,25088.202395039996 2022-07-27,11:05:02.000,208,9582123,-795,0,1658919902,5514.148295939995,408.71060127000237,25088.17444656 2022-07-27,11:05:03.000,208,9582147,565,0,1658919903,5514.094405459997,404.5727619600002,25088.18143368001 2022-07-27,11:05:04.000,208,9582123,-795,0,1658919904,5514.006833429994,394.2598847699992,25088.055665519998 2022-07-27,11:05:05.000,208,9582099,-795,0,1658919905,5514.080932839999,386.63977524000074,25088.19540792 2022-07-27,11:05:06.000,208,9582103,-795,0,1658919906,5514.074196529997,395.54282642999897,25088.24431776 2022-07-27,11:05:07.000,208,9582121,-515,0,1658919907,5514.094405459997,387.9791099400027,25088.202395039996 2022-07-27,11:05:08.000,208,9582106,-795,0,1658919908,5514.0337786699965,385.9912552800015,25088.160472320007 2022-07-27,11:05:09.000,208,9582144,965,0,1658919909,5514.020306049999,383.5663545600037,25088.153485199997 2022-07-27,11:05:10.000,208,9582091,685,0,1658919910,5513.912525089996,380.4999830099987,25087.999768560003 2022-07-27,11:05:11.000,208,9582106,-795,0,1658919911,5513.811480439996,388.33156643999973,25087.999768560003 2022-07-27,11:05:12.000,208,9582115,725,0,1658919912,5513.959679259999,389.8894241700036,25088.111562480008 2022-07-27,11:05:13.000,208,9582131,-635,0,1658919913,5513.925997709994,389.29729724999925,25088.139510960005 2022-07-27,11:05:14.000,208,9582080,-795,0,1658919914,5513.932734019996,381.8040720600038,25088.132523839995 2022-07-27,11:05:15.000,208,9582096,645,0,1658919915,5513.851898299996,386.4846943800003,25088.118549600003 2022-07-27,11:05:16.000,208,9582194,-795,0,1658919916,5513.858634609998,378.3288509699996,25087.992781440007 2022-07-27,11:05:17.000,208,9582134,645,0,1658919917,5513.710435789995,388.59238424999785,25087.901948880004 2022-07-27,11:05:18.000,208,9582026,1045,0,1658919918,5513.744117339993,389.69204852999974,25088.041691280006 2022-07-27,11:05:19.000,208,9582095,-195,0,1658919919,5513.6767542399975,384.52503624000383,25087.887974639998 2022-07-27,11:05:20.000,208,9582145,-795,0,1658919920,5513.636336379997,385.56830748000357,25087.867013279996 2022-07-27,11:05:21.000,208,9582143,-795,0,1658919921,5513.757589959998,387.44337606000045,25088.01374280001 2022-07-27,11:05:22.000,208,9582112,-795,0,1658919922,5513.663281619993,383.002424160004,25088.041691280006 2022-07-27,11:05:23.000,208,9582085,725,0,1658919923,5513.629600069995,381.06391340999835,25087.915923119996 2022-07-27,11:05:24.000,208,9582143,605,0,1658919924,5513.6767542399975,389.9458172099985,25087.96483296001 2022-07-27,11:05:25.000,208,9582172,-795,0,1658919925,5513.575709589997,389.88237504000426,25087.943871600008 2022-07-27,11:05:26.000,208,9582130,-274,0,1658919926,5513.616127449997,396.5085572399985,25087.887974639998 2022-07-27,11:05:27.000,208,9582125,-795,0,1658919927,5513.508346489994,395.52872817000025,25087.867013279996 2022-07-27,11:05:28.000,208,9582106,645,0,1658919928,5513.616127449997,388.6699246799981,25087.867013279996 2022-07-27,11:05:29.000,208,9582135,1405,0,1658919929,5513.420774459999,391.9618683900044,25087.748232239996 2022-07-27,11:05:30.000,208,9582140,-434,0,1658919930,5513.508346489994,393.1954661400014,25087.89496176001 2022-07-27,11:05:31.000,208,9582118,1245,0,1658919931,5513.521819109999,397.33330545000354,25087.880987520002 2022-07-27,11:05:32.000,208,9582131,-795,0,1658919932,5513.400565529999,393.7030034999989,25087.887974639998 2022-07-27,11:05:33.000,208,9582148,685,0,1658919933,5513.542028039992,402.45097383000393,25087.79015496 2022-07-27,11:05:34.000,208,9582095,-795,0,1658919934,5513.366883979994,394.8026677800008,25087.776180720008 2022-07-27,11:05:35.000,208,9582139,-555,0,1658919935,5513.501610179999,404.037028079998,25087.783167840003 2022-07-27,11:05:36.000,208,9582097,-795,0,1658919936,5513.4140381499965,406.2927496800039,25087.776180720008 2022-07-27,11:05:37.000,208,9582099,-795,0,1658919937,5513.515082799997,405.3481662600025,25087.755219360006 2022-07-27,11:05:38.000,208,9582196,-795,0,1658919938,5513.521819109999,405.00275889000477,25087.769193599997 2022-07-27,11:05:39.000,208,9582220,-795,0,1658919939,5513.501610179999,397.87608845999785,25087.81111632 2022-07-27,11:05:40.000,208,9582115,525,0,1658919940,5513.609391139995,392.88530442000047,25087.804129200005 2022-07-27,11:05:41.000,208,9582187,-795,0,1658919941,5513.501610179999,395.2608612300028,25087.69233528 2022-07-27,11:05:42.000,208,9582094,-795,0,1658919942,5513.616127449997,384.67306796999765,25087.734258000004 2022-07-27,11:05:43.000,208,9582078,-795,0,1658919943,5513.548764349995,382.84734330000356,25087.74124512 2022-07-27,11:05:44.000,208,9582101,-795,0,1658919944,5513.555500659997,385.3638827100003,25087.552592879998 2022-07-27,11:05:45.000,208,9582121,1045,0,1658919945,5513.636336379997,387.35878650000086,25087.74124512 2022-07-27,11:05:46.000,208,9582135,445,0,1658919946,5513.717172099998,402.26769644999877,25087.720283759998 2022-07-27,11:05:47.000,208,9582092,965,0,1658919947,5513.717172099998,389.50877115000185,25087.72727088001 2022-07-27,11:05:48.000,208,9582106,-795,0,1658919948,5513.777798889998,402.1126155899983,25087.67836104001 2022-07-27,11:05:49.000,208,9582104,605,0,1658919949,5513.750853649995,408.5766678,25087.664386800003 2022-07-27,11:05:50.000,208,9582111,965,0,1658919950,5513.818216749998,399.5185357500013,25087.64342544 2022-07-27,11:05:51.000,208,9582119,-795,0,1658919951,5513.804744129993,403.3955572499981,25087.615476960003 2022-07-27,11:05:52.000,208,9582090,-795,0,1658919952,5513.838425679998,403.2122798700002,25087.55958000001 2022-07-27,11:05:53.000,208,9582043,765,0,1658919953,5513.878843539998,398.6867384100042,25087.706309520006 2022-07-27,11:05:54.000,208,9582052,-795,0,1658919954,5513.986624499994,399.9344344199999,25087.706309520006 2022-07-27,11:05:55.000,208,9582088,-795,0,1658919955,5513.979888189999,399.01804752000317,25087.69233528 2022-07-27,11:05:56.000,208,9582118,845,0,1658919956,5513.979888189999,406.2927496800039,25087.706309520006 2022-07-27,11:05:57.000,208,9582180,605,0,1658919957,5513.979888189999,401.3442604200027,25087.657399680007 2022-07-27,11:05:58.000,208,9582108,885,0,1658919958,5514.0135697399965,407.03995746000146,25087.64342544 2022-07-27,11:05:59.000,208,9582121,205,0,1658919959,5513.8855798499935,411.74877630000265,25087.482721679997 2022-07-27,11:06:00.000,208,9582168,-795,0,1658919960,5514.047251289994,412.214018880004,25087.67137392 2022-07-27,11:06:01.000,208,9582067,-795,0,1658919961,5514.040514979999,414.3781017900037,25087.62246408 2022-07-27,11:06:02.000,208,9582145,565,0,1658919962,5514.107878079994,411.76287456000136,25087.657399680007 2022-07-27,11:06:03.000,208,9582099,-795,0,1658919963,5514.094405459997,410.61386637000396,25087.685348160005 2022-07-27,11:06:04.000,208,9582165,-795,0,1658919964,5514.141559629992,410.22616422000283,25087.74124512 2022-07-27,11:06:05.000,208,9582178,-795,0,1658919965,5514.080932839999,404.7066954300026,25087.69233528 2022-07-27,11:06:06.000,208,9582093,-795,0,1658919966,5514.074196529997,404.2978458900034,25087.64342544 2022-07-27,11:06:07.000,208,9582082,645,0,1658919967,5514.1280870099945,400.8226247999992,25087.615476960003 2022-07-27,11:06:08.000,208,9582054,685,0,1658919968,5514.134823319997,409.4084651400044,25087.699322399996 2022-07-27,11:06:09.000,208,9582121,-795,0,1658919969,5513.986624499994,411.7910710799988,25087.531631519996 2022-07-27,11:06:10.000,208,9582112,-795,0,1658919970,5514.107878079994,410.69845593000355,25087.706309520006 2022-07-27,11:06:11.000,208,9582060,-795,0,1658919971,5514.040514979999,416.2038264599978,25087.51067016001 2022-07-27,11:06:12.000,208,9582149,-795,0,1658919972,5514.107878079994,406.99061354999867,25087.664386800003 2022-07-27,11:06:13.000,208,9582175,-795,0,1658919973,5514.1280870099945,405.59488581000187,25087.650412559997 2022-07-27,11:06:14.000,208,9582117,-795,0,1658919974,5514.020306049999,409.9512481499987,25087.62246408 2022-07-27,11:06:15.000,208,9582156,-795,0,1658919975,5514.020306049999,402.2747455799981,25087.587528480006 2022-07-27,11:06:16.000,208,9582159,-434,0,1658919976,5514.047251289994,409.2815808000014,25087.62945120001 2022-07-27,11:06:17.000,208,9582124,645,0,1658919977,5514.080932839999,409.9512481499987,25087.62945120001 2022-07-27,11:06:18.000,208,9582151,885,0,1658919978,5513.946206639994,411.8263167300029,25087.51067016001 2022-07-27,11:06:19.000,208,9582086,-795,0,1658919979,5514.067460219994,410.5292768100044,25087.713296640002 2022-07-27,11:06:20.000,208,9582148,725,0,1658919980,5514.047251289994,404.8829236800011,25087.657399680007 2022-07-27,11:06:21.000,208,9582133,-315,0,1658919981,5514.027042359994,408.42158693999954,25087.64342544 2022-07-27,11:06:22.000,208,9582119,765,0,1658919982,5514.027042359994,418.649874570001,25087.608489840008 2022-07-27,11:06:23.000,208,9582078,85,0,1658919983,5513.966415569994,417.86742113999935,25087.538618640006 2022-07-27,11:06:24.000,208,9582108,245,0,1658919984,5514.006833429994,424.86720723000326,25087.657399680007 2022-07-27,11:06:25.000,208,9582145,-795,0,1658919985,5513.939470329999,414.76580394000484,25087.650412559997 2022-07-27,11:06:26.000,208,9582123,765,0,1658919986,5514.040514979999,417.19070466000267,25087.636438320005 2022-07-27,11:06:27.000,208,9582100,165,0,1658919987,5513.831689369996,415.73153475000436,25087.55958000001 2022-07-27,11:06:28.000,208,9582084,-795,0,1658919988,5513.986624499994,419.00938020000467,25087.62246408 2022-07-27,11:06:29.000,208,9582108,85,0,1658919989,5513.892316159996,417.6770946300021,25087.62246408 2022-07-27,11:06:30.000,208,9582145,-795,0,1658919990,5513.865370919993,421.9065726300032,25087.566567120004 2022-07-27,11:06:31.000,208,9582161,-795,0,1658919991,5513.865370919993,424.7826176700037,25087.587528480006 2022-07-27,11:06:32.000,208,9582073,325,0,1658919992,5513.818216749998,418.5652850100014,25087.5945156 2022-07-27,11:06:33.000,208,9582093,-795,0,1658919993,5513.865370919993,425.59326762000273,25087.587528480006 2022-07-27,11:06:34.000,208,9582109,445,0,1658919994,5513.811480439996,425.8752328199989,25087.601502719997 2022-07-27,11:06:35.000,208,9582090,-795,0,1658919995,5513.798007819998,421.98411306000344,25087.62246408 2022-07-27,11:06:36.000,208,9582187,685,0,1658919996,5513.818216749998,419.98216014000354,25087.580541359996 2022-07-27,11:06:37.000,208,9582159,-475,0,1658919997,5513.744117339993,418.5441376200033,25087.51067016001 2022-07-27,11:06:38.000,208,9582114,165,0,1658919998,5513.750853649995,419.50281930000347,25087.482721679997 2022-07-27,11:06:39.000,208,9582109,-795,0,1658919999,5513.582445899992,422.0546043600043,25087.384901999998 2022-07-27,11:06:40.000,208,9582148,-795,0,1658920000,5513.663281619993,414.42039656999987,25087.377914880002 2022-07-27,11:06:41.000,208,9582121,245,0,1658920001,5513.737381029998,417.73348767000425,25087.489708800007 2022-07-27,11:06:42.000,208,9582088,-795,0,1658920002,5513.6228637599925,415.2380956499983,25087.384901999998 2022-07-27,11:06:43.000,208,9582109,-795,0,1658920003,5513.777798889998,414.56842830000096,25087.517657280005 2022-07-27,11:06:44.000,208,9582101,-795,0,1658920004,5513.703699479993,420.0385531799984,25087.433811839997 2022-07-27,11:06:45.000,208,9582173,-795,0,1658920005,5513.744117339993,417.04972206000093,25087.412850479996 2022-07-27,11:06:46.000,208,9582079,-795,0,1658920006,5513.703699479993,418.37495850000414,25087.440798960008 2022-07-27,11:06:47.000,208,9582125,-475,0,1658920007,5513.690226859995,420.83510486999876,25087.40586336 2022-07-27,11:06:48.000,208,9582110,-795,0,1658920008,5513.757589959998,420.98313659999985,25087.42682472 2022-07-27,11:06:49.000,208,9582068,-434,0,1658920009,5513.616127449997,415.25924304000364,25087.30804368 2022-07-27,11:06:50.000,208,9582136,-635,0,1658920010,5513.764326269993,423.3234477599981,25087.4547732 2022-07-27,11:06:51.000,208,9582123,845,0,1658920011,5513.7710625799955,421.6669022100032,25087.35695352 2022-07-27,11:06:52.000,208,9582122,-155,0,1658920012,5513.791271509996,418.3679093700048,25087.412850479996 2022-07-27,11:06:53.000,208,9582133,-795,0,1658920013,5513.838425679998,418.3820076300035,25087.433811839997 2022-07-27,11:06:54.000,208,9582122,-795,0,1658920014,5513.7710625799955,418.7274150000012,25087.370927760006 2022-07-27,11:06:55.000,208,9582177,-795,0,1658920015,5513.851898299996,410.0710833600024,25087.377914880002 2022-07-27,11:06:56.000,208,9582120,-795,0,1658920016,5513.845161989993,414.44154395999794,25087.412850479996 2022-07-27,11:06:57.000,208,9582134,365,0,1658920017,5513.791271509996,409.58469339000294,25087.33599216 2022-07-27,11:06:58.000,208,9582109,-795,0,1658920018,5513.979888189999,419.4464262600013,25087.39188912001 2022-07-27,11:06:59.000,208,9582105,-235,0,1658920019,5513.851898299996,420.40510794000147,25087.419837600006 2022-07-27,11:07:00.000,208,9582113,-795,0,1658920020,5513.986624499994,409.3168264499982,25087.47573456 2022-07-27,11:07:01.000,208,9582136,-795,0,1658920021,5513.899052469998,408.2171621700036,25087.377914880002 2022-07-27,11:07:02.000,208,9582172,-795,0,1658920022,5513.966415569994,404.79128499000217,25087.412850479996 2022-07-27,11:07:03.000,208,9582162,-795,0,1658920023,5513.9192613999985,408.5978151899981,25087.419837600006 2022-07-27,11:07:04.000,208,9582105,-795,0,1658920024,5513.966415569994,405.8486544900006,25087.433811839997 2022-07-27,11:07:05.000,208,9582147,-795,0,1658920025,5514.000097119999,409.5071529600027,25087.51067016001 2022-07-27,11:07:06.000,208,9582164,-795,0,1658920026,5513.899052469998,408.73174866000045,25087.363940639996 2022-07-27,11:07:07.000,208,9582150,-795,0,1658920027,5514.0337786699965,412.65811407,25087.46176032001 2022-07-27,11:07:08.000,208,9582074,-795,0,1658920028,5513.979888189999,412.15762584000186,25087.46176032001 2022-07-27,11:07:09.000,208,9582113,-795,0,1658920029,5514.0337786699965,417.95201069999894,25087.440798960008 2022-07-27,11:07:10.000,208,9582171,445,0,1658920030,5513.966415569994,421.6598530800038,25087.433811839997 2022-07-27,11:07:11.000,208,9582088,-795,0,1658920031,5513.993360809996,411.5232041400013,25087.433811839997 2022-07-27,11:07:12.000,208,9582132,1085,0,1658920032,5514.020306049999,406.2786514199979,25087.468747440005 2022-07-27,11:07:13.000,208,9582117,605,0,1658920033,5514.027042359994,410.9733720000004,25087.538618640006 2022-07-27,11:07:14.000,208,9582112,445,0,1658920034,5514.074196529997,406.1024231699994,25087.5246444 2022-07-27,11:07:15.000,208,9582092,-795,0,1658920035,5514.006833429994,406.9553679000019,25087.51067016001 2022-07-27,11:07:16.000,208,9582071,404,0,1658920036,5514.040514979999,414.5120352599988,25087.517657280005 2022-07-27,11:07:17.000,208,9582073,-515,0,1658920037,5514.0135697399965,410.46583464000287,25087.42682472 2022-07-27,11:07:18.000,208,9582175,-795,0,1658920038,5513.959679259999,407.8365091500018,25087.482721679997 2022-07-27,11:07:19.000,208,9582171,-795,0,1658920039,5513.831689369996,409.74682338000275,25087.280095200003 2022-07-27,11:07:20.000,208,9582117,404,0,1658920040,5513.939470329999,413.3136831599986,25087.440798960008 2022-07-27,11:07:21.000,208,9582069,-795,0,1658920041,5514.027042359994,417.99430548000237,25087.489708800007 2022-07-27,11:07:22.000,208,9582125,605,0,1658920042,5513.966415569994,414.3146596200022,25087.440798960008 2022-07-27,11:07:23.000,208,9582128,-274,0,1658920043,5513.979888189999,414.65301786000055,25087.51067016001 2022-07-27,11:07:24.000,208,9582066,605,0,1658920044,5513.993360809996,402.47917035000137,25087.496695920003 2022-07-27,11:07:25.000,208,9582086,-795,0,1658920045,5513.865370919993,402.51441599999816,25087.419837600006 2022-07-27,11:07:26.000,208,9582146,404,0,1658920046,5513.925997709994,415.4143239000041,25087.4547732 2022-07-27,11:07:27.000,208,9582111,-795,0,1658920047,5513.831689369996,411.1355019900002,25087.39188912001 2022-07-27,11:07:28.000,208,9582052,-274,0,1658920048,5513.932734019996,408.3933904200021,25087.46176032001 2022-07-27,11:07:29.000,208,9582070,-795,0,1658920049,5513.744117339993,409.48600557000464,25087.273108080008 2022-07-27,11:07:30.000,208,9582077,-795,0,1658920050,5513.865370919993,400.6041017700045,25087.482721679997 2022-07-27,11:07:31.000,208,9582145,-795,0,1658920051,5513.939470329999,395.909381190002,25087.46176032001 2022-07-27,11:07:32.000,208,9582145,-795,0,1658920052,5513.804744129993,395.52872817000025,25087.412850479996 2022-07-27,11:07:33.000,208,9582114,-795,0,1658920053,5513.851898299996,393.41398917000333,25087.363940639996 2022-07-27,11:07:34.000,208,9582100,-74,0,1658920054,5513.764326269993,389.3889359399982,25087.398876240004 2022-07-27,11:07:35.000,208,9582128,-795,0,1658920055,5513.865370919993,396.60724506000406,25087.377914880002 2022-07-27,11:07:36.000,208,9582058,485,0,1658920056,5513.723908409993,400.0965644099997,25087.28708232 2022-07-27,11:07:37.000,208,9582093,-74,0,1658920057,5513.851898299996,396.23364117000165,25087.412850479996 2022-07-27,11:07:38.000,208,9582128,-795,0,1658920058,5513.878843539998,390.53794413000287,25087.4547732 2022-07-27,11:07:39.000,208,9582056,805,0,1658920059,5513.6767542399975,382.1917742099977,25087.322017920007 2022-07-27,11:07:40.000,208,9582097,-795,0,1658920060,5513.912525089996,389.50877115000185,25087.433811839997 2022-07-27,11:07:41.000,208,9582156,-595,0,1658920061,5513.764326269993,401.21737607999967,25087.384901999998 2022-07-27,11:07:42.000,208,9582125,-795,0,1658920062,5513.845161989993,379.48490829000366,25087.377914880002 2022-07-27,11:07:43.000,208,9582108,-795,0,1658920063,5513.777798889998,383.32668414000364,25087.370927760006 2022-07-27,11:07:44.000,208,9582093,-795,0,1658920064,5513.730644719995,382.1988233400043,25087.245159599996 2022-07-27,11:07:45.000,208,9582132,165,0,1658920065,5513.831689369996,388.8743494500013,25087.398876240004 2022-07-27,11:07:46.000,208,9582142,565,0,1658920066,5513.811480439996,388.80385815000045,25087.33599216 2022-07-27,11:07:47.000,208,9582121,-795,0,1658920067,5513.892316159996,390.0304067699981,25087.35695352 2022-07-27,11:07:48.000,208,9582164,445,0,1658920068,5513.784535199993,391.95481925999775,25087.322017920007 2022-07-27,11:07:49.000,208,9582194,885,0,1658920069,5513.899052469998,388.14828906000184,25087.30804368 2022-07-27,11:07:50.000,208,9582169,-795,0,1658920070,5513.777798889998,389.551065929998,25087.273108080008 2022-07-27,11:07:51.000,208,9582126,-795,0,1658920071,5513.858634609998,388.775661630003,25087.315030799997 2022-07-27,11:07:52.000,208,9582119,-795,0,1658920072,5513.838425679998,393.82283871000254,25087.30804368 2022-07-27,11:07:53.000,208,9582113,485,0,1658920073,5513.932734019996,382.45259202000307,25087.35695352 2022-07-27,11:07:54.000,208,9582162,-675,0,1658920074,5513.777798889998,389.6849994000004,25087.245159599996 2022-07-27,11:07:55.000,208,9582077,605,0,1658920075,5513.912525089996,386.23092570000154,25087.35695352 2022-07-27,11:07:56.000,208,9582157,1045,0,1658920076,5513.811480439996,392.0605562100027,25087.245159599996 2022-07-27,11:07:57.000,208,9582174,-114,0,1658920077,5513.878843539998,397.8126462900036,25087.280095200003 2022-07-27,11:07:58.000,208,9582134,-795,0,1658920078,5513.8855798499935,393.5972665500012,25087.252146720006 2022-07-27,11:07:59.000,208,9582117,-795,0,1658920079,5513.764326269993,391.03138323000167,25087.133365680005 2022-07-27,11:08:00.000,208,9582096,-795,0,1658920080,5513.838425679998,402.3945807900018,25087.266120959997 2022-07-27,11:08:01.000,208,9582109,-795,0,1658920081,5513.878843539998,404.6080076100043,25087.30804368 2022-07-27,11:08:02.000,208,9582101,-795,0,1658920082,5513.878843539998,411.37517241000023,25087.280095200003 2022-07-27,11:08:03.000,208,9582171,-635,0,1658920083,5513.838425679998,416.6408725200017,25087.301056560005 2022-07-27,11:08:04.000,208,9582157,-715,0,1658920084,5513.851898299996,412.52418059999763,25087.231185360004 2022-07-27,11:08:05.000,208,9582113,-795,0,1658920085,5513.804744129993,411.1002563400034,25087.22419824001 2022-07-27,11:08:06.000,208,9582112,1085,0,1658920086,5513.764326269993,407.49815091000346,25087.266120959997 2022-07-27,11:08:07.000,208,9582125,-795,0,1658920087,5513.7710625799955,411.6077937000009,25087.210224000002 2022-07-27,11:08:08.000,208,9582121,605,0,1658920088,5513.798007819998,410.84648766000464,25087.203236880006 2022-07-27,11:08:09.000,208,9582114,-795,0,1658920089,5513.670017929995,413.0387670900018,25087.028558879996 2022-07-27,11:08:10.000,208,9582138,-795,0,1658920090,5513.838425679998,410.8253402699993,25087.203236880006 2022-07-27,11:08:11.000,208,9582166,-795,0,1658920091,5513.784535199993,406.5888131399988,25087.25913384 2022-07-27,11:08:12.000,208,9582115,1285,0,1658920092,5513.791271509996,407.1174978900017,25087.22419824001 2022-07-27,11:08:13.000,208,9582159,605,0,1658920093,5513.777798889998,407.94224609999947,25087.210224000002 2022-07-27,11:08:14.000,208,9582184,1005,0,1658920094,5513.717172099998,402.4086790500005,25087.12637856001 2022-07-27,11:08:15.000,208,9582108,-795,0,1658920095,5513.737381029998,402.81047946000035,25087.16830128 2022-07-27,11:08:16.000,208,9582078,725,0,1658920096,5513.737381029998,434.36943446999794,25087.161314160003 2022-07-27,11:08:17.000,208,9582137,1405,0,1658920097,5513.811480439996,417.6770946300021,25087.147339919997 2022-07-27,11:08:18.000,208,9582160,-795,0,1658920098,5513.757589959998,402.4862194800007,25087.23817248 2022-07-27,11:08:19.000,208,9582112,-795,0,1658920099,5513.777798889998,412.52418059999763,25087.22419824001 2022-07-27,11:08:20.000,208,9582137,-795,0,1658920100,5513.6767542399975,412.60172102999786,25087.05650736001 2022-07-27,11:08:21.000,208,9582229,-795,0,1658920101,5513.690226859995,411.3681232800009,25087.028558879996 2022-07-27,11:08:22.000,208,9582093,-795,0,1658920102,5513.750853649995,405.5596401599978,25087.098430079997 2022-07-27,11:08:23.000,208,9582179,-795,0,1658920103,5513.696963169998,403.24047638999764,25087.049520239998 2022-07-27,11:08:24.000,208,9582078,-795,0,1658920104,5513.616127449997,410.3812450800033,25086.986636160007 2022-07-27,11:08:25.000,208,9582079,-795,0,1658920105,5513.717172099998,412.48893495000084,25087.09144296 2022-07-27,11:08:26.000,208,9582060,-795,0,1658920106,5513.784535199993,414.75170567999885,25087.112404320003 2022-07-27,11:08:27.000,208,9582073,-795,0,1658920107,5513.696963169998,420.99723485999857,25087.063494480004 2022-07-27,11:08:28.000,208,9582187,965,0,1658920108,5513.7710625799955,415.73153475000436,25087.077468719996 2022-07-27,11:08:29.000,208,9582169,-795,0,1658920109,5513.6767542399975,412.6228684200032,25087.077468719996 2022-07-27,11:08:30.000,208,9582147,245,0,1658920110,5513.717172099998,412.71450711000216,25087.028558879996 2022-07-27,11:08:31.000,208,9582051,-595,0,1658920111,5513.683490549993,413.1374549100001,25087.035546000006 2022-07-27,11:08:32.000,208,9582153,-35,0,1658920112,5513.6767542399975,411.3822215399996,25087.00759752001 2022-07-27,11:08:33.000,208,9582106,-795,0,1658920113,5513.737381029998,402.35228600999835,25087.035546000006 2022-07-27,11:08:34.000,208,9582115,-795,0,1658920114,5513.690226859995,403.5858837600026,25087.042533120002 2022-07-27,11:08:35.000,208,9582152,-795,0,1658920115,5513.757589959998,405.1648888800046,25087.09144296 2022-07-27,11:08:36.000,208,9582090,-795,0,1658920116,5513.683490549993,411.74877630000265,25087.028558879996 2022-07-27,11:08:37.000,208,9582168,-795,0,1658920117,5513.730644719995,411.83336586000223,25086.993623280003 2022-07-27,11:08:38.000,208,9582111,525,0,1658920118,5513.690226859995,410.1838694399994,25087.00759752001 2022-07-27,11:08:39.000,208,9582141,-755,0,1658920119,5513.508346489994,397.6505163000038,25086.90279072 2022-07-27,11:08:40.000,208,9582135,-795,0,1658920120,5513.6767542399975,398.1792010499994,25086.97266192 2022-07-27,11:08:41.000,208,9582072,-235,0,1658920121,5513.649808999995,398.2919871300037,25087.00759752001 2022-07-27,11:08:42.000,208,9582102,-795,0,1658920122,5513.636336379997,400.7521334999983,25087.028558879996 2022-07-27,11:08:43.000,208,9582148,-795,0,1658920123,5513.663281619993,400.5688561200004,25086.986636160007 2022-07-27,11:08:44.000,208,9582143,-795,0,1658920124,5513.602654829992,394.9295521200038,25087.0006104 2022-07-27,11:08:45.000,208,9582121,-795,0,1658920125,5513.562236969992,400.37852961000317,25086.895803600004 2022-07-27,11:08:46.000,208,9582148,-795,0,1658920126,5513.575709589997,408.92912430000433,25086.867855120006 2022-07-27,11:08:47.000,208,9582152,-795,0,1658920127,5513.5285554199945,402.472121220002,25086.80497104 2022-07-27,11:08:48.000,208,9582085,-795,0,1658920128,5513.548764349995,398.1087097499985,25086.916764960006 2022-07-27,11:08:49.000,208,9582108,1005,0,1658920129,5513.521819109999,401.7178643099978,25086.930739199997 2022-07-27,11:08:50.000,208,9582149,725,0,1658920130,5513.629600069995,400.65344568,25086.909777839996 2022-07-27,11:08:51.000,208,9582134,-795,0,1658920131,5513.575709589997,410.61386637000396,25086.92375208 2022-07-27,11:08:52.000,208,9582061,-795,0,1658920132,5513.568973279995,408.3158499900019,25086.909777839996 2022-07-27,11:08:53.000,208,9582120,-354,0,1658920133,5513.542028039992,408.69650301000365,25086.860867999996 2022-07-27,11:08:54.000,208,9582137,-795,0,1658920134,5513.481401249999,398.94050709000294,25086.860867999996 2022-07-27,11:08:55.000,208,9582128,525,0,1658920135,5513.501610179999,399.20132490000105,25086.749074080006 2022-07-27,11:08:56.000,208,9582102,-795,0,1658920136,5513.326466119994,404.1850598099991,25086.700164240006 2022-07-27,11:08:57.000,208,9582119,1205,0,1658920137,5513.555500659997,400.322136570001,25086.797983920005 2022-07-27,11:08:58.000,208,9582150,-795,0,1658920138,5513.440983389999,405.02390628000285,25086.79099680001 2022-07-27,11:08:59.000,208,9582074,-795,0,1658920139,5513.481401249999,399.41279880000366,25086.825932400003 2022-07-27,11:09:00.000,208,9582175,-795,0,1658920140,5513.602654829992,391.47547841999767,25086.846893760005 2022-07-27,11:09:01.000,208,9582141,-354,0,1658920141,5513.440983389999,392.0746544700014,25086.763048319997 2022-07-27,11:09:02.000,208,9582093,-795,0,1658920142,5513.521819109999,392.5187496600047,25086.770035440008 2022-07-27,11:09:03.000,208,9582139,245,0,1658920143,5513.474664939997,405.20718366000074,25086.7560612 2022-07-27,11:09:04.000,208,9582130,404,0,1658920144,5513.427510769994,400.5336104700036,25086.67221576001 2022-07-27,11:09:05.000,208,9582185,725,0,1658920145,5513.542028039992,403.91014374000224,25086.763048319997 2022-07-27,11:09:06.000,208,9582151,645,0,1658920146,5513.488137559994,406.01078448000044,25086.811958159997 2022-07-27,11:09:07.000,208,9582100,-795,0,1658920147,5513.562236969992,405.45390321000014,25086.797983920005 2022-07-27,11:09:08.000,208,9582092,-795,0,1658920148,5513.508346489994,400.35033308999846,25086.80497104 2022-07-27,11:09:09.000,208,9582210,-795,0,1658920149,5513.555500659997,403.84670157000073,25086.78400968 2022-07-27,11:09:10.000,208,9582127,525,0,1658920150,5513.353411359996,405.55259102999844,25086.62330592001 2022-07-27,11:09:11.000,208,9582100,-795,0,1658920151,5513.542028039992,404.2414528500012,25086.7560612 2022-07-27,11:09:12.000,208,9582128,-795,0,1658920152,5513.521819109999,402.16900863000046,25086.749074080006 2022-07-27,11:09:13.000,208,9582069,-795,0,1658920153,5513.568973279995,397.6998602099993,25086.80497104 2022-07-27,11:09:14.000,208,9582077,-795,0,1658920154,5513.643072689993,399.2154231599998,25086.797983920005 2022-07-27,11:09:15.000,208,9582173,-795,0,1658920155,5513.535291729997,395.5075807800022,25086.770035440008 2022-07-27,11:09:16.000,208,9582081,565,0,1658920156,5513.690226859995,399.08853882000403,25086.78400968 2022-07-27,11:09:17.000,208,9582118,-795,0,1658920157,5513.548764349995,393.8087404500038,25086.770035440008 2022-07-27,11:09:18.000,208,9582114,-515,0,1658920158,5513.521819109999,397.4249441400025,25086.609331680003 2022-07-27,11:09:19.000,208,9582146,-795,0,1658920159,5513.4140381499965,394.88725734000036,25086.55343472001 2022-07-27,11:09:20.000,208,9582124,-795,0,1658920160,5513.589182209995,395.62741598999855,25086.78400968 2022-07-27,11:09:21.000,208,9582169,1125,0,1658920161,5513.5285554199945,394.46430954000243,25086.68619 2022-07-27,11:09:22.000,208,9582063,605,0,1658920162,5513.521819109999,400.209350490004,25086.73509984 2022-07-27,11:09:23.000,208,9582119,-795,0,1658920163,5513.636336379997,400.9142634899981,25086.818945280007 2022-07-27,11:09:24.000,208,9582196,-795,0,1658920164,5513.582445899992,402.5426125200029,25086.818945280007 2022-07-27,11:09:25.000,208,9582071,-795,0,1658920165,5513.602654829992,397.9959236700015,25086.728112720004 2022-07-27,11:09:26.000,208,9582130,485,0,1658920166,5513.555500659997,404.26964936999866,25086.7560612 2022-07-27,11:09:27.000,208,9582081,404,0,1658920167,5513.562236969992,398.1087097499985,25086.763048319997 2022-07-27,11:09:28.000,208,9582139,-395,0,1658920168,5513.629600069995,396.9174067799977,25086.749074080006 2022-07-27,11:09:29.000,208,9582102,805,0,1658920169,5513.616127449997,396.1631498700008,25086.818945280007 2022-07-27,11:09:30.000,208,9582154,-515,0,1658920170,5513.683490549993,395.7190546800048,25086.777022560003 2022-07-27,11:09:31.000,208,9582112,-795,0,1658920171,5513.595918519997,396.8328172199981,25086.80497104 2022-07-27,11:09:32.000,208,9582102,-795,0,1658920172,5513.6767542399975,405.60193494000123,25086.78400968 2022-07-27,11:09:33.000,208,9582188,-795,0,1658920173,5513.602654829992,406.2152092500037,25086.749074080006 2022-07-27,11:09:34.000,208,9582133,-795,0,1658920174,5513.602654829992,406.05307926000387,25086.714138479998 2022-07-27,11:09:35.000,208,9582146,805,0,1658920175,5513.649808999995,408.8727312600022,25086.700164240006 2022-07-27,11:09:36.000,208,9582121,-795,0,1658920176,5513.589182209995,404.2273545900025,25086.693177119996 2022-07-27,11:09:37.000,208,9582096,-795,0,1658920177,5513.670017929995,409.9512481499987,25086.763048319997 2022-07-27,11:09:38.000,208,9582095,565,0,1658920178,5513.670017929995,406.8496309500042,25086.770035440008 2022-07-27,11:09:39.000,208,9582102,-795,0,1658920179,5513.703699479993,407.5897896000024,25086.714138479998 2022-07-27,11:09:40.000,208,9582081,-795,0,1658920180,5513.717172099998,408.9361734300037,25086.811958159997 2022-07-27,11:09:41.000,208,9582151,124,0,1658920181,5513.696963169998,415.3649799900013,25086.742086959996 2022-07-27,11:09:42.000,208,9582124,325,0,1658920182,5513.703699479993,411.93205368000054,25086.66522864 2022-07-27,11:09:43.000,208,9582118,-795,0,1658920183,5513.636336379997,410.63501376000204,25086.72112560001 2022-07-27,11:09:44.000,208,9582126,-795,0,1658920184,5513.6565453099975,408.61191345000407,25086.602344560008 2022-07-27,11:09:45.000,208,9582104,1045,0,1658920185,5513.710435789995,411.26943546000257,25086.7560612 2022-07-27,11:09:46.000,208,9582156,-795,0,1658920186,5513.791271509996,413.51810793000186,25086.770035440008 2022-07-27,11:09:47.000,208,9582152,-795,0,1658920187,5513.7710625799955,410.4799329000016,25086.825932400003 2022-07-27,11:09:48.000,208,9582139,485,0,1658920188,5513.818216749998,417.35988378000184,25086.846893760005 2022-07-27,11:09:49.000,208,9582097,765,0,1658920189,5513.811480439996,416.24612124000123,25086.79099680001 2022-07-27,11:09:50.000,208,9582089,-795,0,1658920190,5513.777798889998,422.1744395700007,25086.777022560003 2022-07-27,11:09:51.000,208,9582083,845,0,1658920191,5513.811480439996,424.62048768000386,25086.79099680001 2022-07-27,11:09:52.000,208,9582152,445,0,1658920192,5513.798007819998,417.48676812000485,25086.818945280007 2022-07-27,11:09:53.000,208,9582054,-795,0,1658920193,5513.831689369996,413.9903996400026,25086.867855120006 2022-07-27,11:09:54.000,208,9582106,725,0,1658920194,5513.858634609998,409.52125122000143,25086.88881648001 2022-07-27,11:09:55.000,208,9582129,-795,0,1658920195,5513.878843539998,411.5725480500041,25086.895803600004 2022-07-27,11:09:56.000,208,9582066,-795,0,1658920196,5513.932734019996,418.33971285000007,25086.85388088 2022-07-27,11:09:57.000,208,9582138,1045,0,1658920197,5513.878843539998,419.7636371100016,25086.846893760005 2022-07-27,11:09:58.000,208,9582135,-795,0,1658920198,5513.872107229996,412.04483976000483,25086.867855120006 2022-07-27,11:09:59.000,208,9582145,124,0,1658920199,5513.872107229996,414.2018735399979,25086.78400968 2022-07-27,11:10:00.000,208,9582136,605,0,1658920200,5513.9192613999985,411.51615501000197,25086.860867999996 2022-07-27,11:10:01.000,208,9582121,-795,0,1658920201,5513.993360809996,404.71374456000194,25086.874842240002 2022-07-27,11:10:02.000,208,9582129,-795,0,1658920202,5513.959679259999,401.2103269500003,25086.88881648001 2022-07-27,11:10:03.000,208,9582102,-795,0,1658920203,5514.000097119999,410.57157159000053,25086.90279072 2022-07-27,11:10:04.000,208,9582104,-795,0,1658920204,5513.986624499994,407.71667393999815,25086.95868768001 2022-07-27,11:10:05.000,208,9582141,-795,0,1658920205,5513.986624499994,405.5384927699997,25086.916764960006 2022-07-27,11:10:06.000,208,9582107,485,0,1658920206,5513.973151879996,403.95948764999775,25086.90279072 2022-07-27,11:10:07.000,208,9582121,-795,0,1658920207,5513.986624499994,403.76211201000115,25086.937726320008 2022-07-27,11:10:08.000,208,9582102,-795,0,1658920208,5513.973151879996,403.38850811999873,25086.944713440003 2022-07-27,11:10:09.000,208,9582120,-795,0,1658920209,5513.959679259999,405.4398049500014,25086.777022560003 2022-07-27,11:10:10.000,208,9582105,765,0,1658920210,5514.0135697399965,400.27984179000487,25086.930739199997 2022-07-27,11:10:11.000,208,9582111,-795,0,1658920211,5514.060723909999,400.9988530499977,25086.97266192 2022-07-27,11:10:12.000,208,9582082,-795,0,1658920212,5514.047251289994,404.6432532600011,25086.993623280003 2022-07-27,11:10:13.000,208,9582116,-795,0,1658920213,5514.060723909999,412.35500147999846,25086.95170056 2022-07-27,11:10:14.000,208,9582130,-795,0,1658920214,5514.020306049999,399.63132182999834,25086.944713440003 2022-07-27,11:10:15.000,208,9582104,85,0,1658920215,5513.993360809996,404.07227373000205,25086.986636160007 2022-07-27,11:10:16.000,208,9582116,404,0,1658920216,5514.060723909999,406.0460301300045,25087.042533120002 2022-07-27,11:10:17.000,208,9582131,605,0,1658920217,5514.040514979999,402.9514620600021,25086.95868768001 2022-07-27,11:10:18.000,208,9582155,-74,0,1658920218,5514.087669149994,403.3462133400026,25087.035546000006 2022-07-27,11:10:19.000,208,9582109,-795,0,1658920219,5514.094405459997,404.33309154000017,25087.049520239998 2022-07-27,11:10:20.000,208,9582138,-795,0,1658920220,5514.107878079994,405.6724262400021,25087.042533120002 2022-07-27,11:10:21.000,208,9582163,485,0,1658920221,5514.006833429994,413.80007312999805,25086.92375208 2022-07-27,11:10:22.000,208,9582084,525,0,1658920222,5513.979888189999,409.0489595100007,25086.88881648001 2022-07-27,11:10:23.000,208,9582077,-795,0,1658920223,5514.047251289994,407.0188100700034,25086.986636160007 2022-07-27,11:10:24.000,208,9582095,165,0,1658920224,5514.060723909999,412.04483976000483,25087.05650736001 2022-07-27,11:10:25.000,208,9582101,-795,0,1658920225,5514.067460219994,413.0035214399977,25087.077468719996 2022-07-27,11:10:26.000,208,9582068,-795,0,1658920226,5514.080932839999,413.75072922000254,25087.105417200008 2022-07-27,11:10:27.000,208,9582097,-795,0,1658920227,5514.020306049999,407.46995438999875,25087.11939144 2022-07-27,11:10:28.000,208,9582172,-795,0,1658920228,5514.0337786699965,409.58469339000294,25087.112404320003 2022-07-27,11:10:29.000,208,9582163,-795,0,1658920229,5513.993360809996,413.40532185000484,25087.112404320003 2022-07-27,11:10:30.000,208,9582171,-795,0,1658920230,5513.973151879996,411.2341898099985,25087.0704816 2022-07-27,11:10:31.000,208,9582148,-795,0,1658920231,5513.932734019996,409.0842051600048,25087.0704816 2022-07-27,11:10:32.000,208,9582129,765,0,1658920232,5513.925997709994,406.10947229999874,25087.105417200008 2022-07-27,11:10:33.000,208,9582127,-795,0,1658920233,5513.932734019996,413.72958183000446,25087.11939144 2022-07-27,11:10:34.000,208,9582121,-795,0,1658920234,5513.872107229996,408.69650301000365,25087.1403528 2022-07-27,11:10:35.000,208,9582129,-795,0,1658920235,5513.899052469998,403.13473944,25087.112404320003 2022-07-27,11:10:36.000,208,9582074,-715,0,1658920236,5513.878843539998,412.1646749700012,25087.098430079997 2022-07-27,11:10:37.000,208,9582231,-515,0,1658920237,5513.899052469998,408.84453474000475,25087.084455840006 2022-07-27,11:10:38.000,208,9582133,1125,0,1658920238,5513.757589959998,411.8756606399984,25087.084455840006 2022-07-27,11:10:39.000,208,9582102,445,0,1658920239,5513.717172099998,412.5946718999985,25086.92375208 2022-07-27,11:10:40.000,208,9582153,-795,0,1658920240,5513.750853649995,412.214018880004,25087.11939144 2022-07-27,11:10:41.000,208,9582104,-795,0,1658920241,5513.7710625799955,407.9845408800029,25087.05650736001 2022-07-27,11:10:42.000,208,9582090,325,0,1658920242,5513.784535199993,409.78206902999955,25087.112404320003 2022-07-27,11:10:43.000,208,9582108,5,0,1658920243,5513.744117339993,414.30761049000284,25087.105417200008 2022-07-27,11:10:44.000,208,9582168,205,0,1658920244,5513.777798889998,408.79519083000196,25087.084455840006 2022-07-27,11:10:45.000,208,9582103,-795,0,1658920245,5513.643072689993,413.8917118200043,25087.05650736001 2022-07-27,11:10:46.000,208,9582096,1045,0,1658920246,5513.696963169998,418.68512021999777,25087.049520239998 2022-07-27,11:10:47.000,208,9582160,-795,0,1658920247,5513.643072689993,415.6751417100022,25087.049520239998 2022-07-27,11:10:48.000,208,9582137,-795,0,1658920248,5513.629600069995,415.71743648999836,25086.993623280003 2022-07-27,11:10:49.000,208,9582122,645,0,1658920249,5513.542028039992,411.48795849000453,25086.846893760005 2022-07-27,11:10:50.000,208,9582059,-795,0,1658920250,5513.670017929995,414.11023484999896,25087.084455840006 2022-07-27,11:10:51.000,208,9582129,1445,0,1658920251,5513.6228637599925,400.6041017700045,25087.09144296 2022-07-27,11:10:52.000,208,9582106,-795,0,1658920252,5513.649808999995,400.0613187600029,25087.0704816 2022-07-27,11:10:53.000,208,9582125,-795,0,1658920253,5513.582445899992,403.3250659500045,25087.063494480004 2022-07-27,11:10:54.000,208,9582173,-795,0,1658920254,5513.582445899992,402.0773699400015,25086.97266192 2022-07-27,11:10:55.000,208,9582132,645,0,1658920255,5513.501610179999,402.35228600999835,25086.979649039997 2022-07-27,11:10:56.000,208,9582105,-795,0,1658920256,5513.582445899992,403.81145592000394,25087.0006104 2022-07-27,11:10:57.000,208,9582084,-795,0,1658920257,5513.548764349995,401.63327474999824,25087.042533120002 2022-07-27,11:10:58.000,208,9582040,325,0,1658920258,5513.595918519997,403.69866983999964,25087.035546000006 2022-07-27,11:10:59.000,208,9582112,-74,0,1658920259,5513.589182209995,404.57981108999957,25087.00759752001 2022-07-27,11:11:00.000,208,9582155,-795,0,1658920260,5513.535291729997,400.66049480999936,25087.049520239998 2022-07-27,11:11:01.000,208,9582168,645,0,1658920261,5513.548764349995,405.5455418999991,25087.035546000006 2022-07-27,11:11:02.000,208,9582055,-795,0,1658920262,5513.474664939997,404.67849890999787,25087.0006104 2022-07-27,11:11:03.000,208,9582137,-795,0,1658920263,5513.5285554199945,402.87392163000186,25086.95170056 2022-07-27,11:11:04.000,208,9582077,-795,0,1658920264,5513.400565529999,400.1106626699984,25086.79099680001 2022-07-27,11:11:05.000,208,9582120,-795,0,1658920265,5513.521819109999,403.59998202000133,25086.986636160007 2022-07-27,11:11:06.000,208,9582139,924,0,1658920266,5513.548764349995,402.07032081000216,25086.965674800005 2022-07-27,11:11:07.000,208,9582199,-795,0,1658920267,5513.494873869997,400.05426963000355,25086.95170056 2022-07-27,11:11:08.000,208,9582170,45,0,1658920268,5513.5285554199945,396.8328172199981,25086.95868768001 2022-07-27,11:11:09.000,208,9582167,-475,0,1658920269,5513.467928629994,402.19015601999854,25086.881829359998 2022-07-27,11:11:10.000,208,9582172,-795,0,1658920270,5513.434247079997,403.0149042300036,25086.916764960006 2022-07-27,11:11:11.000,208,9582116,-795,0,1658920271,5513.467928629994,405.36931365000055,25086.860867999996 2022-07-27,11:11:12.000,208,9582123,-795,0,1658920272,5513.420774459999,409.25338428000396,25086.90279072 2022-07-27,11:11:13.000,208,9582103,-795,0,1658920273,5513.535291729997,407.4276596100026,25086.92375208 2022-07-27,11:11:14.000,208,9582064,-195,0,1658920274,5513.4140381499965,408.463881720003,25086.916764960006 2022-07-27,11:11:15.000,208,9582196,285,0,1658920275,5513.548764349995,408.66830648999894,25086.916764960006 2022-07-27,11:11:16.000,208,9582161,-434,0,1658920276,5513.454456009997,401.67556953000167,25086.930739199997 2022-07-27,11:11:17.000,208,9582215,404,0,1658920277,5513.488137559994,400.984754789999,25086.811958159997 2022-07-27,11:11:18.000,208,9582139,-795,0,1658920278,5513.488137559994,408.005688270001,25086.818945280007 2022-07-27,11:11:19.000,208,9582085,5,0,1658920279,5513.326466119994,411.22714067999914,25086.728112720004 2022-07-27,11:11:20.000,208,9582113,-795,0,1658920280,5513.521819109999,410.2614098699996,25086.83291952 2022-07-27,11:11:21.000,208,9582065,124,0,1658920281,5513.454456009997,404.8829236800011,25086.825932400003 2022-07-27,11:11:22.000,208,9582119,645,0,1658920282,5513.555500659997,405.2001345300014,25086.811958159997 2022-07-27,11:11:23.000,208,9582176,-635,0,1658920283,5513.366883979994,405.4468540800008,25086.728112720004 2022-07-27,11:11:24.000,208,9582102,325,0,1658920284,5513.474664939997,406.0671775200026,25086.79099680001 2022-07-27,11:11:25.000,208,9582102,-795,0,1658920285,5513.488137559994,411.15664937999827,25086.83990664001 2022-07-27,11:11:26.000,208,9582143,924,0,1658920286,5513.461192319999,397.9818254100028,25086.79099680001 2022-07-27,11:11:27.000,208,9582096,325,0,1658920287,5513.542028039992,399.01804752000317,25086.797983920005 2022-07-27,11:11:28.000,208,9582106,-795,0,1658920288,5513.481401249999,394.33037607000006,25086.770035440008 2022-07-27,11:11:29.000,208,9582178,-795,0,1658920289,5513.440983389999,394.5559482300014,25086.651254400007 2022-07-27,11:11:30.000,208,9582139,-795,0,1658920290,5513.474664939997,393.0897291900037,25086.83291952 2022-07-27,11:11:31.000,208,9582114,-795,0,1658920291,5513.542028039992,396.67773635999765,25086.846893760005 2022-07-27,11:11:32.000,208,9582134,-795,0,1658920292,5513.535291729997,399.03919491000124,25086.895803600004 2022-07-27,11:11:33.000,208,9582202,165,0,1658920293,5513.521819109999,403.16998509000405,25086.79099680001 2022-07-27,11:11:34.000,208,9582147,765,0,1658920294,5513.582445899992,399.99082746000204,25086.72112560001 2022-07-27,11:11:35.000,208,9582147,-795,0,1658920295,5513.494873869997,401.49934128000314,25086.79099680001 2022-07-27,11:11:36.000,208,9582132,-795,0,1658920296,5513.508346489994,402.0844190700009,25086.770035440008 2022-07-27,11:11:37.000,208,9582126,525,0,1658920297,5513.447719699994,408.02683565999905,25086.72112560001 2022-07-27,11:11:38.000,208,9582120,-795,0,1658920298,5513.575709589997,405.55259102999844,25086.846893760005 2022-07-27,11:11:39.000,208,9582080,-795,0,1658920299,5513.508346489994,415.2380956499983,25086.797983920005 2022-07-27,11:11:40.000,208,9582115,-795,0,1658920300,5513.488137559994,413.5885992300027,25086.797983920005 2022-07-27,11:11:41.000,208,9582149,-795,0,1658920301,5513.474664939997,413.08106186999794,25086.79099680001 2022-07-27,11:11:42.000,208,9582108,645,0,1658920302,5513.481401249999,407.3148735299983,25086.763048319997 2022-07-27,11:11:43.000,208,9582101,-675,0,1658920303,5513.501610179999,403.6493259300041,25086.72112560001 2022-07-27,11:11:44.000,208,9582153,-795,0,1658920304,5513.481401249999,406.97651528999995,25086.763048319997 2022-07-27,11:11:45.000,208,9582057,-795,0,1658920305,5513.494873869997,409.0137138600039,25086.770035440008 2022-07-27,11:11:46.000,208,9582142,-795,0,1658920306,5513.515082799997,414.39220005000243,25086.83291952 2022-07-27,11:11:47.000,208,9582101,-795,0,1658920307,5513.434247079997,410.4587855100035,25086.700164240006 2022-07-27,11:11:48.000,208,9582084,245,0,1658920308,5513.521819109999,416.5774303500002,25086.777022560003 2022-07-27,11:11:49.000,208,9582151,-235,0,1658920309,5513.4140381499965,417.9379124400002,25086.797983920005 2022-07-27,11:11:50.000,208,9582108,-795,0,1658920310,5513.454456009997,418.3467619799994,25086.749074080006 2022-07-27,11:11:51.000,208,9582116,1045,0,1658920311,5513.387092909994,419.679047550002,25086.749074080006 2022-07-27,11:11:52.000,208,9582088,-395,0,1658920312,5513.427510769994,412.55237712000235,25086.73509984 2022-07-27,11:11:53.000,208,9582151,-795,0,1658920313,5513.447719699994,412.92598101000476,25086.777022560003 2022-07-27,11:11:54.000,208,9582166,-795,0,1658920314,5513.407301839994,415.70333822999964,25086.72112560001 2022-07-27,11:11:55.000,208,9582128,-795,0,1658920315,5513.407301839994,418.21282851000433,25086.749074080006 2022-07-27,11:11:56.000,208,9582035,-795,0,1658920316,5513.272575639996,420.4615009800036,25086.630293040005 2022-07-27,11:11:57.000,208,9582122,-795,0,1658920317,5513.333202429996,410.19091856999876,25086.700164240006 2022-07-27,11:11:58.000,208,9582118,-795,0,1658920318,5513.2658393299935,405.17193801000394,25086.644267279997 2022-07-27,11:11:59.000,208,9582131,-635,0,1658920319,5513.198476229998,411.6712358700024,25086.56740896 2022-07-27,11:12:00.000,208,9582047,485,0,1658920320,5513.225421469993,410.36009768999793,25086.67221576001 2022-07-27,11:12:01.000,208,9582133,-795,0,1658920321,5513.259103019998,404.9040710699992,25086.679202880005 2022-07-27,11:12:02.000,208,9582081,-795,0,1658920322,5513.252366709996,409.3802686199997,25086.714138479998 2022-07-27,11:12:03.000,208,9582088,-795,0,1658920323,5513.232157779996,410.2614098699996,25086.658241520003 2022-07-27,11:12:04.000,208,9582108,-795,0,1658920324,5513.232157779996,413.1022092600033,25086.63728016 2022-07-27,11:12:05.000,208,9582115,1005,0,1658920325,5513.185003609993,397.46723891999864,25086.658241520003 2022-07-27,11:12:06.000,208,9582158,924,0,1658920326,5513.198476229998,397.1711754600037,25086.658241520003 2022-07-27,11:12:07.000,208,9582121,-74,0,1658920327,5513.043541099993,402.2254016700026,25086.560421840004 2022-07-27,11:12:08.000,208,9582111,-795,0,1658920328,5513.144585749993,409.1194508100016,25086.644267279997 2022-07-27,11:12:09.000,208,9582139,-795,0,1658920329,5513.009859549995,405.3411171300031,25086.490550640003 2022-07-27,11:12:10.000,208,9582151,-795,0,1658920330,5513.144585749993,415.30858694999915,25086.700164240006 2022-07-27,11:12:11.000,208,9582110,-395,0,1658920331,5513.137849439998,408.703552140003,25086.67221576001 2022-07-27,11:12:12.000,208,9582142,-795,0,1658920332,5513.124376819993,405.51734538000164,25086.693177119996 2022-07-27,11:12:13.000,208,9582144,-795,0,1658920333,5513.104167889993,402.4298264399986,25086.651254400007 2022-07-27,11:12:14.000,208,9582084,-795,0,1658920334,5513.050277409995,406.99061354999867,25086.609331680003 2022-07-27,11:12:15.000,208,9582088,485,0,1658920335,5513.083958959993,405.8204579700032,25086.658241520003 2022-07-27,11:12:16.000,208,9582089,-795,0,1658920336,5513.063750029993,403.6916207100003,25086.630293040005 2022-07-27,11:12:17.000,208,9582105,-675,0,1658920337,5513.036804789997,400.3573822199978,25086.532473360006 2022-07-27,11:12:18.000,208,9582159,605,0,1658920338,5513.050277409995,403.8044067900046,25086.630293040005 2022-07-27,11:12:19.000,208,9582080,485,0,1658920339,5513.117640509998,406.9553679000019,25086.67221576001 2022-07-27,11:12:20.000,208,9582096,-795,0,1658920340,5512.955969069997,406.77913965000334,25086.6163188 2022-07-27,11:12:21.000,208,9582161,445,0,1658920341,5513.0570137199975,405.9332440500002,25086.602344560008 2022-07-27,11:12:22.000,208,9582098,-795,0,1658920342,5513.030068479995,420.7152696600024,25086.609331680003 2022-07-27,11:12:23.000,208,9582135,445,0,1658920343,5513.0570137199975,412.66516319999937,25086.560421840004 2022-07-27,11:12:24.000,208,9582094,-795,0,1658920344,5512.902078589999,418.07889504000195,25086.630293040005 2022-07-27,11:12:25.000,208,9582064,-795,0,1658920345,5512.976177999997,415.4777660699983,25086.581383200006 2022-07-27,11:12:26.000,208,9582106,-795,0,1658920346,5513.070486339995,411.2623863300032,25086.609331680003 2022-07-27,11:12:27.000,208,9582120,-795,0,1658920347,5513.050277409995,411.29058285000065,25086.6163188 2022-07-27,11:12:28.000,208,9582127,-795,0,1658920348,5513.0570137199975,407.5404456899996,25086.595357439997 2022-07-27,11:12:29.000,208,9582121,-195,0,1658920349,5513.016595859997,402.916216409998,25086.602344560008 2022-07-27,11:12:30.000,208,9582171,-795,0,1658920350,5513.036804789997,399.23657054999785,25086.532473360006 2022-07-27,11:12:31.000,208,9582176,685,0,1658920351,5513.043541099993,401.42884998000227,25086.595357439997 2022-07-27,11:12:32.000,208,9582100,-235,0,1658920352,5513.050277409995,399.0955879500034,25086.574396079995 2022-07-27,11:12:33.000,208,9582204,-795,0,1658920353,5513.016595859997,399.16607925000426,25086.51849912 2022-07-27,11:12:34.000,208,9582112,-795,0,1658920354,5513.077222649998,405.58078755000315,25086.581383200006 2022-07-27,11:12:35.000,208,9582164,-795,0,1658920355,5513.083958959993,403.1276903100006,25086.595357439997 2022-07-27,11:12:36.000,208,9582090,5,0,1658920356,5513.077222649998,404.2485019800006,25086.644267279997 2022-07-27,11:12:37.000,208,9582138,-795,0,1658920357,5513.070486339995,401.59802910000144,25086.560421840004 2022-07-27,11:12:38.000,208,9582104,-595,0,1658920358,5513.090695269995,399.8991887700031,25086.546447599998 2022-07-27,11:12:39.000,208,9582105,565,0,1658920359,5512.969441689995,406.92717138000444,25086.364782480006 2022-07-27,11:12:40.000,208,9582095,-795,0,1658920360,5513.104167889993,401.79540473999805,25086.539460480002 2022-07-27,11:12:41.000,208,9582185,-795,0,1658920361,5513.117640509998,410.73370158000034,25086.574396079995 2022-07-27,11:12:42.000,208,9582077,-114,0,1658920362,5513.117640509998,398.7149349300016,25086.609331680003 2022-07-27,11:12:43.000,208,9582116,565,0,1658920363,5513.131113129995,409.2463351500046,25086.602344560008 2022-07-27,11:12:44.000,208,9582141,685,0,1658920364,5513.083958959993,409.6410864299978,25086.6163188 2022-07-27,11:12:45.000,208,9582223,-795,0,1658920365,5513.077222649998,404.61505674000364,25086.574396079995 2022-07-27,11:12:46.000,208,9582116,965,0,1658920366,5513.070486339995,406.1447179500028,25086.56740896 2022-07-27,11:12:47.000,208,9582168,-155,0,1658920367,5513.090695269995,401.0975408700033,25086.581383200006 2022-07-27,11:12:48.000,208,9582062,-795,0,1658920368,5513.0233321699925,402.99375683999824,25086.532473360006 2022-07-27,11:12:49.000,208,9582084,-795,0,1658920369,5512.996386929997,409.78206902999955,25086.45561504001 2022-07-27,11:12:50.000,208,9582121,-795,0,1658920370,5513.158058369998,410.52222767999774,25086.67221576001 2022-07-27,11:12:51.000,208,9582130,-795,0,1658920371,5513.158058369998,409.0137138600039,25086.595357439997 2022-07-27,11:12:52.000,208,9582090,-795,0,1658920372,5513.178267299998,407.0963505000036,25086.6163188 2022-07-27,11:12:53.000,208,9582078,1085,0,1658920373,5513.131113129995,403.2475255200043,25086.581383200006 2022-07-27,11:12:54.000,208,9582105,-795,0,1658920374,5513.151322059995,404.96046411000134,25086.55343472001 2022-07-27,11:12:55.000,208,9582101,-795,0,1658920375,5513.137849439998,405.3904610399986,25086.58837032 2022-07-27,11:12:56.000,208,9582171,-795,0,1658920376,5513.144585749993,407.07520310999826,25086.609331680003 2022-07-27,11:12:57.000,208,9582144,-195,0,1658920377,5513.178267299998,404.87587455000175,25086.66522864 2022-07-27,11:12:58.000,208,9582148,-795,0,1658920378,5513.117640509998,400.0119748500001,25086.525486239996 2022-07-27,11:12:59.000,208,9582133,5,0,1658920379,5513.191739919996,403.97358591000375,25086.68619 2022-07-27,11:13:00.000,208,9582130,-795,0,1658920380,5513.158058369998,406.6029114000048,25086.66522864 2022-07-27,11:13:01.000,208,9582142,-795,0,1658920381,5513.137849439998,403.6563750600035,25086.58837032 2022-07-27,11:13:02.000,208,9582093,285,0,1658920382,5513.158058369998,401.30196563999925,25086.630293040005 2022-07-27,11:13:03.000,208,9582054,-434,0,1658920383,5513.117640509998,404.3753863200036,25086.581383200006 2022-07-27,11:13:04.000,208,9582090,-795,0,1658920384,5513.131113129995,405.55259102999844,25086.6163188 2022-07-27,11:13:05.000,208,9582080,-795,0,1658920385,5513.158058369998,395.47938426000474,25086.714138479998 2022-07-27,11:13:06.000,208,9582144,-795,0,1658920386,5513.137849439998,404.67849890999787,25086.651254400007 2022-07-27,11:13:07.000,208,9582161,-795,0,1658920387,5513.1715309899955,405.2283310499988,25086.644267279997 2022-07-27,11:13:08.000,208,9582126,-635,0,1658920388,5513.117640509998,401.78130647999933,25086.644267279997 2022-07-27,11:13:09.000,208,9582142,645,0,1658920389,5513.117640509998,398.72903319000034,25086.6163188 2022-07-27,11:13:10.000,208,9582148,-795,0,1658920390,5513.0233321699925,401.20327782000095,25086.560421840004 2022-07-27,11:13:11.000,208,9582102,485,0,1658920391,5513.050277409995,402.4580229600033,25086.560421840004 2022-07-27,11:13:12.000,208,9582203,765,0,1658920392,5513.077222649998,403.50129420000303,25086.63728016 2022-07-27,11:13:13.000,208,9582185,-795,0,1658920393,5513.036804789997,404.622105870003,25086.700164240006 2022-07-27,11:13:14.000,208,9582108,-795,0,1658920394,5513.090695269995,411.72057977999793,25086.714138479998 2022-07-27,11:13:15.000,208,9582133,725,0,1658920395,5513.050277409995,409.58469339000294,25086.693177119996 2022-07-27,11:13:16.000,208,9582152,-795,0,1658920396,5513.083958959993,405.22128191999946,25086.63728016 2022-07-27,11:13:17.000,208,9582135,5,0,1658920397,5512.989650619995,394.548899100002,25086.630293040005 2022-07-27,11:13:18.000,208,9582102,-675,0,1658920398,5512.902078589999,399.36345489000087,25086.525486239996 2022-07-27,11:13:19.000,208,9582051,-795,0,1658920399,5512.848188109994,403.592932890002,25086.46958928 2022-07-27,11:13:20.000,208,9582103,-795,0,1658920400,5512.895342279997,406.79323791000206,25086.6163188 2022-07-27,11:13:21.000,208,9582048,-795,0,1658920401,5512.989650619995,406.96241703000123,25086.67221576001 2022-07-27,11:13:22.000,208,9582055,-795,0,1658920402,5512.935760139997,408.2806043399978,25086.651254400007 2022-07-27,11:13:23.000,208,9582138,725,0,1658920403,5512.989650619995,414.5825265599997,25086.651254400007 2022-07-27,11:13:24.000,208,9582088,-795,0,1658920404,5512.854924419997,417.3034907399997,25086.51849912 2022-07-27,11:13:25.000,208,9582148,-795,0,1658920405,5512.834715489997,404.51636891999806,25086.38574384001 2022-07-27,11:13:26.000,208,9582137,-274,0,1658920406,5512.760616079999,400.5547578600017,25086.441640800003 2022-07-27,11:13:27.000,208,9582109,845,0,1658920407,5512.888605969994,402.4580229600033,25086.56740896 2022-07-27,11:13:28.000,208,9582107,645,0,1658920408,5512.935760139997,404.61505674000364,25086.581383200006 2022-07-27,11:13:29.000,208,9582105,-795,0,1658920409,5512.9088148999945,400.6393474200013,25086.62330592001 2022-07-27,11:13:30.000,208,9582133,325,0,1658920410,5512.854924419997,401.15393390999816,25086.55343472001 2022-07-27,11:13:31.000,208,9582112,-795,0,1658920411,5512.881869659999,413.9903996400026,25086.63728016 2022-07-27,11:13:32.000,208,9582057,805,0,1658920412,5512.875133349997,405.87685100999806,25086.560421840004 2022-07-27,11:13:33.000,208,9582199,-795,0,1658920413,5512.915551209997,401.92228908000106,25086.693177119996 2022-07-27,11:13:34.000,208,9582137,885,0,1658920414,5512.827979179994,397.1147824200016,25086.49753776 2022-07-27,11:13:35.000,208,9582117,404,0,1658920415,5512.834715489997,407.343070050003,25086.490550640003 2022-07-27,11:13:36.000,208,9582109,-795,0,1658920416,5512.861660729999,405.651278850004,25086.63728016 2022-07-27,11:13:37.000,208,9582135,85,0,1658920417,5512.942496449992,410.95927374000166,25086.644267279997 2022-07-27,11:13:38.000,208,9582109,45,0,1658920418,5512.902078589999,412.3338540900004,25086.63728016 2022-07-27,11:13:39.000,208,9582094,445,0,1658920419,5512.962705379992,407.69552655000007,25086.73509984 2022-07-27,11:13:40.000,208,9582093,805,0,1658920420,5512.929023829995,408.9220751699977,25086.707151360002 2022-07-27,11:13:41.000,208,9582175,-795,0,1658920421,5512.868397039994,410.0710833600024,25086.658241520003 2022-07-27,11:13:42.000,208,9582149,165,0,1658920422,5512.895342279997,405.08734845000436,25086.609331680003 2022-07-27,11:13:43.000,208,9582110,805,0,1658920423,5512.9088148999945,404.6432532600011,25086.630293040005 2022-07-27,11:13:44.000,208,9582110,-195,0,1658920424,5512.807770249994,402.90916727999866,25086.511512000005 2022-07-27,11:13:45.000,208,9582116,-795,0,1658920425,5512.895342279997,406.0178336099998,25086.658241520003 2022-07-27,11:13:46.000,208,9582121,-795,0,1658920426,5512.875133349997,408.09027783000056,25086.728112720004 2022-07-27,11:13:47.000,208,9582125,-795,0,1658920427,5512.902078589999,409.94419901999936,25086.72112560001 2022-07-27,11:13:48.000,208,9582130,-114,0,1658920428,5512.929023829995,404.2062072000044,25086.658241520003 2022-07-27,11:13:49.000,208,9582089,45,0,1658920429,5512.888605969994,402.54966165000224,25086.574396079995 2022-07-27,11:13:50.000,208,9582114,5,0,1658920430,5512.895342279997,406.40553576000093,25086.595357439997 2022-07-27,11:13:51.000,208,9582102,-114,0,1658920431,5512.888605969994,402.45097383000393,25086.658241520003 2022-07-27,11:13:52.000,208,9582100,565,0,1658920432,5512.935760139997,404.1427650300029,25086.66522864 2022-07-27,11:13:53.000,208,9582104,-795,0,1658920433,5512.989650619995,398.9475562200023,25086.714138479998 2022-07-27,11:13:54.000,208,9582024,-795,0,1658920434,5512.942496449992,403.5435889799992,25086.63728016 2022-07-27,11:13:55.000,208,9582066,-795,0,1658920435,5512.982914309992,404.05817547000333,25086.68619 2022-07-27,11:13:56.000,208,9582143,-795,0,1658920436,5512.949232759995,406.87782747000165,25086.749074080006 2022-07-27,11:13:57.000,208,9582157,565,0,1658920437,5512.935760139997,407.22323483999935,25086.679202880005 2022-07-27,11:13:58.000,208,9582124,-795,0,1658920438,5512.942496449992,410.19091856999876,25086.595357439997 2022-07-27,11:13:59.000,208,9582140,-795,0,1658920439,5512.935760139997,409.1335490700003,25086.581383200006 2022-07-27,11:14:00.000,208,9582075,645,0,1658920440,5512.875133349997,406.22225838000304,25086.483563520007 2022-07-27,11:14:01.000,208,9582055,525,0,1658920441,5512.955969069997,406.6522553100003,25086.658241520003 2022-07-27,11:14:02.000,208,9582128,565,0,1658920442,5512.996386929997,402.6342512100018,25086.644267279997 2022-07-27,11:14:03.000,208,9582125,-434,0,1658920443,5512.989650619995,402.56375991000095,25086.72112560001 2022-07-27,11:14:04.000,208,9582121,-795,0,1658920444,5513.003123239992,403.9947333000018,25086.66522864 2022-07-27,11:14:05.000,208,9582107,-795,0,1658920445,5512.895342279997,405.1789871400033,25086.66522864 2022-07-27,11:14:06.000,208,9582165,-395,0,1658920446,5512.895342279997,402.9444129300027,25086.58837032 2022-07-27,11:14:07.000,208,9582079,-795,0,1658920447,5512.915551209997,399.4903392300039,25086.574396079995 2022-07-27,11:14:08.000,208,9582095,-795,0,1658920448,5512.9088148999945,403.64227680000477,25086.63728016 2022-07-27,11:14:09.000,208,9582162,-795,0,1658920449,5512.827979179994,402.93736380000337,25086.483563520007 2022-07-27,11:14:10.000,208,9582068,-795,0,1658920450,5512.962705379992,401.3583586800014,25086.693177119996 2022-07-27,11:14:11.000,208,9582134,-795,0,1658920451,5512.915551209997,395.65561251000327,25086.644267279997 2022-07-27,11:14:12.000,208,9582151,-795,0,1658920452,5512.949232759995,400.195252229998,25086.630293040005 2022-07-27,11:14:13.000,208,9582154,-354,0,1658920453,5512.888605969994,397.24871589000395,25086.602344560008 2022-07-27,11:14:14.000,208,9582115,-795,0,1658920454,5512.888605969994,393.7523474100017,25086.602344560008 2022-07-27,11:14:15.000,208,9582085,-795,0,1658920455,5512.8145065599965,397.18527372000244,25086.581383200006 2022-07-27,11:14:16.000,208,9582085,-795,0,1658920456,5512.875133349997,401.1468847799988,25086.58837032 2022-07-27,11:14:17.000,208,9582162,-795,0,1658920457,5512.861660729999,397.64346717000444,25086.67221576001 2022-07-27,11:14:18.000,208,9582106,-74,0,1658920458,5512.915551209997,391.48957668000367,25086.658241520003 2022-07-27,11:14:19.000,208,9582131,1165,0,1658920459,5512.9088148999945,391.7503944900018,25086.630293040005 2022-07-27,11:14:20.000,208,9582151,-795,0,1658920460,5512.875133349997,400.0472205000042,25086.707151360002 2022-07-27,11:14:21.000,208,9582027,-795,0,1658920461,5512.8145065599965,396.0080690100003,25086.630293040005 2022-07-27,11:14:22.000,208,9582174,-795,0,1658920462,5512.807770249994,389.88237504000426,25086.56740896 2022-07-27,11:14:23.000,208,9582137,605,0,1658920463,5512.787561319994,396.9315050400037,25086.51849912 2022-07-27,11:14:24.000,208,9582141,805,0,1658920464,5512.801033939999,400.20230136000464,25086.56740896 2022-07-27,11:14:25.000,208,9582148,-795,0,1658920465,5512.801033939999,394.5911938799982,25086.62330592001 2022-07-27,11:14:26.000,208,9582134,485,0,1658920466,5512.780825009999,398.46116625000286,25086.56740896 2022-07-27,11:14:27.000,208,9582185,45,0,1658920467,5512.713461909996,399.79345181999815,25086.42067944 2022-07-27,11:14:28.000,208,9582118,-515,0,1658920468,5512.807770249994,396.4028202900008,25086.6163188 2022-07-27,11:14:29.000,208,9582166,124,0,1658920469,5512.733670839996,404.3401406699995,25086.560421840004 2022-07-27,11:14:30.000,208,9582082,325,0,1658920470,5512.740407149999,388.2822225300042,25086.581383200006 2022-07-27,11:14:31.000,208,9582161,-795,0,1658920471,5512.733670839996,401.23852346999774,25086.539460480002 2022-07-27,11:14:32.000,208,9582140,965,0,1658920472,5512.747143459994,392.4553074900032,25086.6163188 2022-07-27,11:14:33.000,208,9582080,-795,0,1658920473,5512.787561319994,398.6796892800048,25086.658241520003 2022-07-27,11:14:34.000,208,9582120,285,0,1658920474,5512.787561319994,399.07444055999804,25086.58837032 2022-07-27,11:14:35.000,208,9582148,404,0,1658920475,5512.794297629996,396.26888681999844,25086.62330592001 2022-07-27,11:14:36.000,208,9582131,-795,0,1658920476,5512.794297629996,398.72903319000034,25086.658241520003 2022-07-27,11:14:37.000,208,9582114,-195,0,1658920477,5512.720198219999,400.85787045000325,25086.651254400007 2022-07-27,11:14:38.000,208,9582125,-795,0,1658920478,5512.780825009999,400.0472205000042,25086.55343472001 2022-07-27,11:14:39.000,208,9582140,-675,0,1658920479,5512.632626189996,397.2557650200033,25086.483563520007 2022-07-27,11:14:40.000,208,9582098,-795,0,1658920480,5512.693252979996,404.1850598099991,25086.581383200006 2022-07-27,11:14:41.000,208,9582177,-795,0,1658920481,5512.740407149999,404.57981108999957,25086.651254400007 2022-07-27,11:14:42.000,208,9582124,-795,0,1658920482,5512.753879769996,402.5426125200029,25086.644267279997 2022-07-27,11:14:43.000,208,9582151,-795,0,1658920483,5512.780825009999,408.5978151899981,25086.707151360002 2022-07-27,11:14:44.000,208,9582170,-795,0,1658920484,5512.740407149999,407.7096248099988,25086.62330592001 2022-07-27,11:14:45.000,208,9582151,-274,0,1658920485,5512.720198219999,404.38243545000296,25086.651254400007 2022-07-27,11:14:46.000,208,9582140,-35,0,1658920486,5512.720198219999,404.2414528500012,25086.609331680003 2022-07-27,11:14:47.000,208,9582157,-795,0,1658920487,5512.6999892899985,409.9512481499987,25086.581383200006 2022-07-27,11:14:48.000,208,9582147,-475,0,1658920488,5512.726934529994,398.34838016999856,25086.644267279997 2022-07-27,11:14:49.000,208,9582131,924,0,1658920489,5512.605680949993,398.848868400004,25086.525486239996 2022-07-27,11:14:50.000,208,9582068,-795,0,1658920490,5512.720198219999,403.08539553000446,25086.707151360002 2022-07-27,11:14:51.000,208,9582178,-795,0,1658920491,5512.6999892899985,399.1449318599989,25086.728112720004 2022-07-27,11:14:52.000,208,9582152,-795,0,1658920492,5512.673044049996,396.6495398400002,25086.693177119996 2022-07-27,11:14:53.000,208,9582176,-795,0,1658920493,5512.679780359998,395.51462991000153,25086.630293040005 2022-07-27,11:14:54.000,208,9582115,765,0,1658920494,5512.646098809993,396.1772481299995,25086.630293040005 2022-07-27,11:14:55.000,208,9582077,-795,0,1658920495,5512.511372609995,401.0693443499986,25086.476576399997 2022-07-27,11:14:56.000,208,9582123,1365,0,1658920496,5512.598944639998,399.90623790000245,25086.630293040005 2022-07-27,11:14:57.000,208,9582049,-795,0,1658920497,5512.639362499998,403.18408335000277,25086.658241520003 2022-07-27,11:14:58.000,208,9582096,805,0,1658920498,5512.646098809993,402.5073668699988,25086.72112560001 2022-07-27,11:14:59.000,208,9582110,-795,0,1658920499,5512.639362499998,402.62720208000246,25086.679202880005 2022-07-27,11:15:00.000,208,9582135,-795,0,1658920500,5512.592208329996,400.8155756699998,25086.68619 2022-07-27,11:15:01.000,208,9582138,-795,0,1658920501,5512.565263089993,400.84377219000453,25086.62330592001 2022-07-27,11:15:02.000,208,9582101,-755,0,1658920502,5512.565263089993,403.59998202000133,25086.62330592001 2022-07-27,11:15:03.000,208,9582149,-795,0,1658920503,5512.518108919998,400.73098611000023,25086.62330592001 2022-07-27,11:15:04.000,208,9582104,924,0,1658920504,5512.417064269997,400.8649195800026,25086.532473360006 2022-07-27,11:15:05.000,208,9582115,-795,0,1658920505,5512.518108919998,405.94029317999957,25086.651254400007 2022-07-27,11:15:06.000,208,9582140,845,0,1658920506,5512.504636299993,398.29903626000305,25086.62330592001 2022-07-27,11:15:07.000,208,9582151,-795,0,1658920507,5512.484427369993,399.54673226999876,25086.66522864 2022-07-27,11:15:08.000,208,9582170,1165,0,1658920508,5512.477691059998,391.36974147,25086.651254400007 2022-07-27,11:15:09.000,208,9582097,-395,0,1658920509,5512.437273199997,395.30315600999893,25086.602344560008 2022-07-27,11:15:10.000,208,9582109,445,0,1658920510,5512.410327959995,401.07639347999793,25086.630293040005 2022-07-27,11:15:11.000,208,9582129,725,0,1658920511,5512.376646409997,410.05698510000366,25086.58837032 2022-07-27,11:15:12.000,208,9582174,-635,0,1658920512,5512.390119029995,398.9123105699982,25086.602344560008 2022-07-27,11:15:13.000,208,9582138,-795,0,1658920513,5512.383382719992,401.67556953000167,25086.630293040005 2022-07-27,11:15:14.000,208,9582109,1005,0,1658920514,5512.403591649992,401.6262256199989,25086.609331680003 2022-07-27,11:15:15.000,208,9582111,-795,0,1658920515,5512.376646409997,408.5061764999991,25086.63728016 2022-07-27,11:15:16.000,208,9582098,725,0,1658920516,5512.316019619997,394.4502112800037,25086.602344560008 2022-07-27,11:15:17.000,208,9582189,-795,0,1658920517,5512.349701169995,395.65561251000327,25086.58837032 2022-07-27,11:15:18.000,208,9582156,1205,0,1658920518,5512.255392829997,393.8792317500047,25086.525486239996 2022-07-27,11:15:19.000,208,9582159,1125,0,1658920519,5512.322755929992,395.8459390200005,25086.50452488001 2022-07-27,11:15:20.000,208,9582106,-795,0,1658920520,5512.295810689997,397.26281415000267,25086.539460480002 2022-07-27,11:15:21.000,208,9582122,-795,0,1658920521,5512.221711279999,399.18722664000234,25086.378756719998 2022-07-27,11:15:22.000,208,9582161,-795,0,1658920522,5512.336228549997,406.884876600001,25086.581383200006 2022-07-27,11:15:23.000,208,9582152,485,0,1658920523,5512.275601759997,404.163912420001,25086.58837032 2022-07-27,11:15:24.000,208,9582107,-795,0,1658920524,5512.336228549997,407.8224108900031,25086.56740896 2022-07-27,11:15:25.000,208,9582190,-795,0,1658920525,5512.262129139999,407.2443822300047,25086.56740896 2022-07-27,11:15:26.000,208,9582150,-795,0,1658920526,5512.181293419999,415.5130117200024,25086.392730960004 2022-07-27,11:15:27.000,208,9582153,605,0,1658920527,5512.201502349999,409.9723955400041,25086.50452488001 2022-07-27,11:15:28.000,208,9582093,45,0,1658920528,5512.154348179996,401.7037660499991,25086.45561504001 2022-07-27,11:15:29.000,208,9582136,-795,0,1658920529,5512.275601759997,401.7672082200006,25086.546447599998 2022-07-27,11:15:30.000,208,9582160,765,0,1658920530,5512.255392829997,407.3924139599985,25086.574396079995 2022-07-27,11:15:31.000,208,9582152,-795,0,1658920531,5512.3092833099945,398.7854262300025,25086.51849912 2022-07-27,11:15:32.000,208,9582136,205,0,1658920532,5512.174557109996,401.1257373900007,25086.39971808 2022-07-27,11:15:33.000,208,9582152,-795,0,1658920533,5512.255392829997,398.390674950002,25086.532473360006 2022-07-27,11:15:34.000,208,9582092,965,0,1658920534,5512.214974969997,400.7380352399996,25086.539460480002 2022-07-27,11:15:35.000,208,9582119,805,0,1658920535,5512.208238659994,405.3763627799999,25086.50452488001 2022-07-27,11:15:36.000,208,9582151,765,0,1658920536,5512.201502349999,405.6935736300002,25086.462602160005 2022-07-27,11:15:37.000,208,9582129,-795,0,1658920537,5512.255392829997,410.1838694399994,25086.539460480002 2022-07-27,11:15:38.000,208,9582109,-795,0,1658920538,5512.255392829997,398.1580536600013,25086.602344560008 2022-07-27,11:15:39.000,208,9582127,1485,0,1658920539,5512.268865449994,395.28200862000085,25086.532473360006 2022-07-27,11:15:40.000,208,9582135,445,0,1658920540,5512.289074379994,398.90526143999887,25086.560421840004 2022-07-27,11:15:41.000,208,9582060,-795,0,1658920541,5512.188029729994,398.5105101599984,25086.476576399997 2022-07-27,11:15:42.000,208,9582110,285,0,1658920542,5512.221711279999,403.8185050500033,25086.51849912 2022-07-27,11:15:43.000,208,9582076,1285,0,1658920543,5512.228447589994,408.9996155999979,25086.462602160005 2022-07-27,11:15:44.000,208,9582149,645,0,1658920544,5512.221711279999,404.19210893999843,25086.476576399997 2022-07-27,11:15:45.000,208,9582157,-795,0,1658920545,5512.295810689997,408.53437302000384,25086.511512000005 2022-07-27,11:15:46.000,208,9582129,-795,0,1658920546,5512.053303529996,408.4920782400004,25086.21805296001 2022-07-27,11:15:47.000,208,9582118,-795,0,1658920547,5512.161084489999,399.68066574000113,25086.392730960004 2022-07-27,11:15:48.000,208,9582141,-795,0,1658920548,5512.228447589994,395.02119081000274,25086.45561504001 2022-07-27,11:15:49.000,208,9582142,-795,0,1658920549,5512.221711279999,399.8498448600003,25086.39971808 2022-07-27,11:15:50.000,208,9582149,-795,0,1658920550,5512.214974969997,401.1750813000035,25086.406705199995 2022-07-27,11:15:51.000,208,9582148,525,0,1658920551,5512.1947660399965,402.2113034100039,25086.406705199995 2022-07-27,11:15:52.000,208,9582088,-795,0,1658920552,5512.241920209999,400.9001652299994,25086.476576399997 2022-07-27,11:15:53.000,208,9582114,-795,0,1658920553,5512.268865449994,399.70886225999857,25086.525486239996 2022-07-27,11:15:54.000,208,9582072,-795,0,1658920554,5512.275601759997,405.6935736300002,25086.51849912 2022-07-27,11:15:55.000,208,9582114,-795,0,1658920555,5512.275601759997,405.8698018799987,25086.49753776 2022-07-27,11:15:56.000,208,9582106,725,0,1658920556,5512.275601759997,403.3109676899985,25086.58837032 2022-07-27,11:15:57.000,208,9582080,-795,0,1658920557,5512.275601759997,399.9132870300018,25086.539460480002 2022-07-27,11:15:58.000,208,9582083,-795,0,1658920558,5512.289074379994,405.49619799000357,25086.532473360006 2022-07-27,11:15:59.000,208,9582108,-795,0,1658920559,5512.248656519994,402.3875316600024,25086.46958928 2022-07-27,11:16:00.000,208,9582163,-795,0,1658920560,5512.241920209999,406.02488273999916,25086.476576399997 2022-07-27,11:16:01.000,208,9582134,-795,0,1658920561,5512.322755929992,399.7159113899979,25086.609331680003 2022-07-27,11:16:02.000,208,9582130,-795,0,1658920562,5512.336228549997,398.77132797000377,25086.595357439997 2022-07-27,11:16:03.000,208,9582125,-795,0,1658920563,5512.376646409997,392.3707179300036,25086.574396079995 2022-07-27,11:16:04.000,208,9582097,-795,0,1658920564,5512.295810689997,394.26693389999855,25086.609331680003 2022-07-27,11:16:05.000,208,9582112,-235,0,1658920565,5512.376646409997,400.4560700400034,25086.525486239996 2022-07-27,11:16:06.000,208,9582099,525,0,1658920566,5512.295810689997,404.00883156000054,25086.560421840004 2022-07-27,11:16:07.000,208,9582113,-795,0,1658920567,5512.329492239995,398.1651027900007,25086.58837032 2022-07-27,11:16:08.000,208,9582099,765,0,1658920568,5512.255392829997,406.1799635999996,25086.490550640003 2022-07-27,11:16:09.000,208,9582102,805,0,1658920569,5512.295810689997,407.58274047000305,25086.525486239996 2022-07-27,11:16:10.000,208,9582110,-114,0,1658920570,5512.369910099995,401.74606083000253,25086.6163188 2022-07-27,11:16:11.000,208,9582104,-795,0,1658920571,5512.3092833099945,401.0693443499986,25086.539460480002 2022-07-27,11:16:12.000,208,9582129,-795,0,1658920572,5512.363173789992,402.76113555000484,25086.66522864 2022-07-27,11:16:13.000,208,9582168,-795,0,1658920573,5512.336228549997,400.1811539699993,25086.609331680003 2022-07-27,11:16:14.000,208,9582072,-795,0,1658920574,5512.295810689997,396.9456033000024,25086.56740896 2022-07-27,11:16:15.000,208,9582116,-795,0,1658920575,5512.329492239995,412.00959411000076,25086.62330592001 2022-07-27,11:16:16.000,208,9582113,-795,0,1658920576,5512.329492239995,387.45747431999916,25086.67221576001 2022-07-27,11:16:17.000,208,9582127,-795,0,1658920577,5512.228447589994,392.7372726899994,25086.56740896 2022-07-27,11:16:18.000,208,9582112,-795,0,1658920578,5512.282338069999,390.5167967400048,25086.66522864 2022-07-27,11:16:19.000,208,9582123,-795,0,1658920579,5512.349701169995,390.89040062999993,25086.72112560001 2022-07-27,11:16:20.000,208,9582076,-795,0,1658920580,5512.342964859992,395.72610381000413,25086.73509984 2022-07-27,11:16:21.000,208,9582128,325,0,1658920581,5512.248656519994,380.57047430999955,25086.62330592001 2022-07-27,11:16:22.000,208,9582164,-315,0,1658920582,5512.282338069999,398.91935970000486,25086.62330592001 2022-07-27,11:16:23.000,208,9582166,-795,0,1658920583,5512.282338069999,396.64249071000086,25086.651254400007 2022-07-27,11:16:24.000,208,9582053,445,0,1658920584,5512.255392829997,397.4601897899993,25086.679202880005 2022-07-27,11:16:25.000,208,9582124,-635,0,1658920585,5512.255392829997,394.0131652199998,25086.67221576001 2022-07-27,11:16:26.000,208,9582120,445,0,1658920586,5512.255392829997,388.9377916200028,25086.742086959996 2022-07-27,11:16:27.000,208,9582140,-395,0,1658920587,5512.342964859992,390.3546667499977,25086.742086959996 2022-07-27,11:16:28.000,208,9582143,-795,0,1658920588,5512.322755929992,391.4049871200041,25086.742086959996 2022-07-27,11:16:29.000,208,9582162,-795,0,1658920589,5512.154348179996,388.3668120900038,25086.49753776 2022-07-27,11:16:30.000,208,9582105,-795,0,1658920590,5512.268865449994,388.16238732000056,25086.68619 2022-07-27,11:16:31.000,208,9582111,-434,0,1658920591,5512.241920209999,392.49055314,25086.714138479998 2022-07-27,11:16:32.000,208,9582138,-74,0,1658920592,5512.275601759997,397.79149889999826,25086.693177119996 2022-07-27,11:16:33.000,208,9582104,-555,0,1658920593,5512.221711279999,395.61331772999984,25086.651254400007 2022-07-27,11:16:34.000,208,9582111,565,0,1658920594,5512.235183899997,396.45921333000297,25086.658241520003 2022-07-27,11:16:35.000,208,9582082,645,0,1658920595,5512.214974969997,394.309228680002,25086.644267279997 2022-07-27,11:16:36.000,208,9582169,-795,0,1658920596,5512.241920209999,387.85222559999966,25086.728112720004 2022-07-27,11:16:37.000,208,9582099,-795,0,1658920597,5512.1947660399965,394.767422130004,25086.693177119996 2022-07-27,11:16:38.000,208,9582149,-795,0,1658920598,5512.161084489999,396.8680628700022,25086.66522864 2022-07-27,11:16:39.000,208,9582136,445,0,1658920599,5512.080248769998,395.57807208000304,25086.50452488001 2022-07-27,11:16:40.000,208,9582087,765,0,1658920600,5512.086985079994,396.0644620500025,25086.511512000005 2022-07-27,11:16:41.000,208,9582047,-795,0,1658920601,5512.113930319996,379.3862204699981,25086.581383200006 2022-07-27,11:16:42.000,208,9582108,-795,0,1658920602,5512.181293419999,378.8857322399999,25086.68619 2022-07-27,11:16:43.000,208,9582124,-795,0,1658920603,5512.154348179996,380.17572302999906,25086.651254400007 2022-07-27,11:16:44.000,208,9582174,165,0,1658920604,5512.161084489999,374.4447803400035,25086.63728016 2022-07-27,11:16:45.000,208,9582039,-795,0,1658920605,5512.113930319996,377.3913166800048,25086.546447599998 2022-07-27,11:16:46.000,208,9582145,-795,0,1658920606,5512.086985079994,383.5593054300043,25086.581383200006 2022-07-27,11:16:47.000,208,9582136,-795,0,1658920607,5512.046567219993,379.02671484000166,25086.483563520007 2022-07-27,11:16:48.000,208,9582136,-795,0,1658920608,5512.134139249996,376.3480454399978,25086.602344560008 2022-07-27,11:16:49.000,208,9582115,-795,0,1658920609,5512.006149359993,379.11130440000125,25086.49753776 2022-07-27,11:16:50.000,208,9582162,-795,0,1658920610,5512.120666629999,389.5017220200025,25086.574396079995 2022-07-27,11:16:51.000,208,9582134,-795,0,1658920611,5512.120666629999,390.34761761999835,25086.658241520003 2022-07-27,11:16:52.000,208,9582110,-795,0,1658920612,5512.107194009994,387.07682130000467,25086.51849912 2022-07-27,11:16:53.000,208,9582125,-795,0,1658920613,5512.073512459996,389.4171324600029,25086.595357439997 2022-07-27,11:16:54.000,208,9582137,-795,0,1658920614,5512.060039839998,398.4400188600048,25086.483563520007 2022-07-27,11:16:55.000,208,9582147,-434,0,1658920615,5512.026358289993,399.0250966500025,25086.539460480002 2022-07-27,11:16:56.000,208,9582145,-195,0,1658920616,5512.086985079994,396.09970769999927,25086.581383200006 2022-07-27,11:16:57.000,208,9582098,-795,0,1658920617,5512.127402939994,389.565164190004,25086.63728016 2022-07-27,11:16:58.000,208,9582100,-795,0,1658920618,5512.147611869994,397.7633023800008,25086.602344560008 2022-07-27,11:16:59.000,208,9582098,765,0,1658920619,5512.107194009994,401.38655519999884,25086.574396079995 2022-07-27,11:17:00.000,208,9582112,205,0,1658920620,5512.167820799994,400.2304978800021,25086.62330592001 2022-07-27,11:17:01.000,208,9582110,605,0,1658920621,5512.140875559999,399.00394926000445,25086.630293040005 2022-07-27,11:17:02.000,208,9582080,-795,0,1658920622,5512.120666629999,398.27083973999834,25086.62330592001 2022-07-27,11:17:03.000,208,9582164,965,0,1658920623,5512.174557109996,404.33309154000017,25086.609331680003 2022-07-27,11:17:04.000,208,9582150,-795,0,1658920624,5512.073512459996,398.94050709000294,25086.560421840004 2022-07-27,11:17:05.000,208,9582165,-795,0,1658920625,5512.134139249996,403.8185050500033,25086.62330592001 2022-07-27,11:17:06.000,208,9582161,85,0,1658920626,5512.1947660399965,394.7321764799999,25086.644267279997 2022-07-27,11:17:07.000,208,9582117,-195,0,1658920627,5512.201502349999,394.5841447499988,25086.644267279997 2022-07-27,11:17:08.000,208,9582113,-195,0,1658920628,5512.188029729994,393.1743187500033,25086.63728016 2022-07-27,11:17:09.000,208,9582087,765,0,1658920629,5512.140875559999,395.0423382000008,25086.595357439997 2022-07-27,11:17:10.000,208,9582123,-555,0,1658920630,5512.161084489999,396.03626552999776,25086.6163188 2022-07-27,11:17:11.000,208,9582184,445,0,1658920631,5512.174557109996,404.33309154000017,25086.58837032 2022-07-27,11:17:12.000,208,9582146,1445,0,1658920632,5512.214974969997,401.0340987000018,25086.62330592001 2022-07-27,11:17:13.000,208,9582096,-795,0,1658920633,5512.208238659994,399.2577179400032,25086.700164240006 2022-07-27,11:17:14.000,208,9582101,-795,0,1658920634,5512.221711279999,396.4662624600023,25086.693177119996 2022-07-27,11:17:15.000,208,9582144,485,0,1658920635,5512.214974969997,392.36366880000423,25086.581383200006 2022-07-27,11:17:16.000,208,9582127,1125,0,1658920636,5512.235183899997,396.09970769999927,25086.693177119996 2022-07-27,11:17:17.000,208,9582196,-795,0,1658920637,5512.241920209999,396.18429725999886,25086.658241520003 2022-07-27,11:17:18.000,208,9582152,-795,0,1658920638,5512.214974969997,396.9667506900005,25086.66522864 2022-07-27,11:17:19.000,208,9582128,124,0,1658920639,5512.140875559999,394.5207025800046,25086.574396079995 2022-07-27,11:17:20.000,208,9582139,285,0,1658920640,5512.167820799994,400.64639655000065,25086.693177119996 2022-07-27,11:17:21.000,208,9582129,-795,0,1658920641,5512.255392829997,401.88704343000427,25086.700164240006 2022-07-27,11:17:22.000,208,9582149,445,0,1658920642,5512.282338069999,401.9504855999985,25086.72112560001 2022-07-27,11:17:23.000,208,9582127,485,0,1658920643,5512.235183899997,405.8698018799987,25086.728112720004 2022-07-27,11:17:24.000,208,9582139,325,0,1658920644,5512.201502349999,401.1750813000035,25086.679202880005 2022-07-27,11:17:25.000,208,9582104,-795,0,1658920645,5512.221711279999,400.13885919000313,25086.728112720004 2022-07-27,11:17:26.000,208,9582156,-795,0,1658920646,5512.174557109996,392.2015388100044,25086.62330592001 2022-07-27,11:17:27.000,208,9582131,-795,0,1658920647,5512.255392829997,389.5158202800012,25086.714138479998 2022-07-27,11:17:28.000,208,9582141,-795,0,1658920648,5512.208238659994,389.9599154700045,25086.700164240006 2022-07-27,11:17:29.000,208,9582157,-795,0,1658920649,5512.154348179996,393.68890524000017,25086.707151360002 2022-07-27,11:17:30.000,208,9582192,-795,0,1658920650,5512.120666629999,388.0707486300016,25086.66522864 2022-07-27,11:17:31.000,208,9582129,725,0,1658920651,5512.275601759997,391.31334842999786,25086.777022560003 2022-07-27,11:17:32.000,208,9582094,245,0,1658920652,5512.235183899997,392.9628448500007,25086.742086959996 2022-07-27,11:17:33.000,208,9582155,485,0,1658920653,5512.262129139999,393.8792317500047,25086.714138479998 2022-07-27,11:17:34.000,208,9582127,-795,0,1658920654,5512.161084489999,393.7312000200036,25086.651254400007 2022-07-27,11:17:35.000,208,9582196,-795,0,1658920655,5512.188029729994,393.92152653000085,25086.658241520003 2022-07-27,11:17:36.000,208,9582134,-795,0,1658920656,5512.221711279999,396.8962593899996,25086.67221576001 2022-07-27,11:17:37.000,208,9582099,404,0,1658920657,5512.262129139999,394.1541478200015,25086.72112560001 2022-07-27,11:17:38.000,208,9582096,-795,0,1658920658,5512.221711279999,393.54792263999843,25086.644267279997 2022-07-27,11:17:39.000,208,9582085,-795,0,1658920659,5512.228447589994,390.53794413000287,25086.68619 2022-07-27,11:17:40.000,208,9582103,365,0,1658920660,5512.275601759997,385.8573218099991,25086.714138479998 2022-07-27,11:17:41.000,208,9582184,165,0,1658920661,5512.221711279999,392.10285098999884,25086.728112720004 2022-07-27,11:17:42.000,208,9582194,-795,0,1658920662,5512.208238659994,398.87706492000143,25086.714138479998 2022-07-27,11:17:43.000,208,9582184,-795,0,1658920663,5512.1947660399965,390.7917128100016,25086.700164240006 2022-07-27,11:17:44.000,208,9582113,765,0,1658920664,5512.127402939994,391.16531670000404,25086.595357439997 2022-07-27,11:17:45.000,208,9582131,-795,0,1658920665,5512.147611869994,389.69204852999974,25086.630293040005 2022-07-27,11:17:46.000,208,9582126,-795,0,1658920666,5512.221711279999,384.2994640800025,25086.742086959996 2022-07-27,11:17:47.000,208,9582116,805,0,1658920667,5512.228447589994,391.7292471000037,25086.707151360002 2022-07-27,11:17:48.000,208,9582123,5,0,1658920668,5512.221711279999,393.67480698000145,25086.73509984 2022-07-27,11:17:49.000,208,9582106,965,0,1658920669,5512.174557109996,395.2749594900015,25086.602344560008 2022-07-27,11:17:50.000,208,9582124,445,0,1658920670,5512.181293419999,394.1400495600028,25086.658241520003 2022-07-27,11:17:51.000,208,9582147,924,0,1658920671,5512.174557109996,390.1572911100011,25086.679202880005 2022-07-27,11:17:52.000,208,9582183,965,0,1658920672,5512.214974969997,395.5851212100024,25086.68619 2022-07-27,11:17:53.000,208,9582099,-795,0,1658920673,5512.255392829997,390.6789267300046,25086.770035440008 2022-07-27,11:17:54.000,208,9582112,-795,0,1658920674,5512.214974969997,388.5289420800036,25086.749074080006 2022-07-27,11:17:55.000,208,9582050,805,0,1658920675,5512.181293419999,394.2105408600037,25086.707151360002 2022-07-27,11:17:56.000,208,9582113,-635,0,1658920676,5512.221711279999,396.77642418000323,25086.79099680001 2022-07-27,11:17:57.000,208,9582188,525,0,1658920677,5512.248656519994,395.2749594900015,25086.763048319997 2022-07-27,11:17:58.000,208,9582113,-795,0,1658920678,5512.161084489999,399.624272699999,25086.73509984 2022-07-27,11:17:59.000,208,9582108,1045,0,1658920679,5512.060039839998,395.8459390200005,25086.560421840004 2022-07-27,11:18:00.000,208,9582073,-795,0,1658920680,5512.093721389996,402.47917035000137,25086.62330592001 2022-07-27,11:18:01.000,208,9582156,-795,0,1658920681,5512.221711279999,392.78661660000216,25086.7560612 2022-07-27,11:18:02.000,208,9582092,765,0,1658920682,5512.228447589994,393.30120308999904,25086.770035440008 2022-07-27,11:18:03.000,208,9582139,-795,0,1658920683,5512.188029729994,388.2681242699982,25086.777022560003 2022-07-27,11:18:04.000,208,9582109,-795,0,1658920684,5512.161084489999,388.86730032000196,25086.742086959996 2022-07-27,11:18:05.000,208,9582113,285,0,1658920685,5512.208238659994,393.632512199998,25086.707151360002 2022-07-27,11:18:06.000,208,9582082,1085,0,1658920686,5512.1947660399965,396.0292163999984,25086.693177119996 2022-07-27,11:18:07.000,208,9582117,-795,0,1658920687,5512.174557109996,398.8982123099995,25086.728112720004 2022-07-27,11:18:08.000,208,9582085,-795,0,1658920688,5512.120666629999,396.41691854999954,25086.679202880005 2022-07-27,11:18:09.000,208,9582149,445,0,1658920689,5512.161084489999,395.7965951099977,25086.67221576001 2022-07-27,11:18:10.000,208,9582118,-795,0,1658920690,5512.255392829997,394.18234433999896,25086.79099680001 2022-07-27,11:18:11.000,208,9582096,-795,0,1658920691,5512.221711279999,392.6949779100032,25086.797983920005 2022-07-27,11:18:12.000,208,9582108,85,0,1658920692,5512.228447589994,394.64053779000096,25086.80497104 2022-07-27,11:18:13.000,208,9582128,-795,0,1658920693,5512.214974969997,391.31334842999786,25086.777022560003 2022-07-27,11:18:14.000,208,9582111,805,0,1658920694,5512.140875559999,383.9893023600016,25086.714138479998 2022-07-27,11:18:15.000,208,9582135,-795,0,1658920695,5512.174557109996,378.98442005999823,25086.700164240006 2022-07-27,11:18:16.000,208,9582124,445,0,1658920696,5512.120666629999,383.15045588999783,25086.700164240006 2022-07-27,11:18:17.000,208,9582081,-795,0,1658920697,5512.228447589994,383.67209151000134,25086.79099680001 2022-07-27,11:18:18.000,208,9582075,-795,0,1658920698,5512.201502349999,388.74041597999894,25086.79099680001 2022-07-27,11:18:19.000,208,9582071,445,0,1658920699,5512.188029729994,395.1480751499985,25086.7560612 2022-07-27,11:18:20.000,208,9582095,-795,0,1658920700,5512.228447589994,395.0634855899989,25086.83291952 2022-07-27,11:18:21.000,208,9582176,-795,0,1658920701,5512.188029729994,385.1171631600009,25086.78400968 2022-07-27,11:18:22.000,208,9582121,485,0,1658920702,5512.1947660399965,388.98713552999834,25086.7560612 2022-07-27,11:18:23.000,208,9582082,525,0,1658920703,5512.208238659994,390.43220717999793,25086.770035440008 2022-07-27,11:18:24.000,208,9582082,124,0,1658920704,5512.1004576999985,389.62155722999887,25086.644267279997 2022-07-27,11:18:25.000,208,9582050,-795,0,1658920705,5512.161084489999,388.7827107600024,25086.72112560001 2022-07-27,11:18:26.000,208,9582039,-274,0,1658920706,5512.248656519994,384.73651013999915,25086.80497104 2022-07-27,11:18:27.000,208,9582157,404,0,1658920707,5512.295810689997,385.8291252900017,25086.83291952 2022-07-27,11:18:28.000,208,9582144,-795,0,1658920708,5512.289074379994,386.4212522099988,25086.825932400003 2022-07-27,11:18:29.000,208,9582153,-795,0,1658920709,5512.214974969997,388.775661630003,25086.68619 2022-07-27,11:18:30.000,208,9582116,-795,0,1658920710,5512.154348179996,386.1745326599994,25086.630293040005 2022-07-27,11:18:31.000,208,9582128,765,0,1658920711,5512.140875559999,389.65680288000294,25086.658241520003 2022-07-27,11:18:32.000,208,9582100,-795,0,1658920712,5512.174557109996,392.00416317000054,25086.67221576001 2022-07-27,11:18:33.000,208,9582111,-795,0,1658920713,5512.268865449994,393.8157895800032,25086.825932400003 2022-07-27,11:18:34.000,208,9582118,-795,0,1658920714,5512.275601759997,388.3879594800019,25086.797983920005 2022-07-27,11:18:35.000,208,9582125,-795,0,1658920715,5512.201502349999,389.03647944000113,25086.770035440008 2022-07-27,11:18:36.000,208,9582142,-795,0,1658920716,5512.295810689997,387.4997691000026,25086.811958159997 2022-07-27,11:18:37.000,208,9582095,605,0,1658920717,5512.268865449994,393.3575961300012,25086.79099680001 2022-07-27,11:18:38.000,208,9582072,404,0,1658920718,5512.268865449994,386.04764832000365,25086.79099680001 2022-07-27,11:18:39.000,208,9582130,-795,0,1658920719,5512.228447589994,390.8833515000006,25086.763048319997 2022-07-27,11:18:40.000,208,9582115,1285,0,1658920720,5512.201502349999,392.6033392200043,25086.68619 2022-07-27,11:18:41.000,208,9582078,565,0,1658920721,5512.295810689997,399.4409953200011,25086.846893760005 2022-07-27,11:18:42.000,208,9582128,-795,0,1658920722,5512.268865449994,393.57611916000315,25086.895803600004 2022-07-27,11:18:43.000,208,9582092,-515,0,1658920723,5512.282338069999,391.1441693099987,25086.83291952 2022-07-27,11:18:44.000,208,9582144,805,0,1658920724,5512.241920209999,392.6526831299998,25086.73509984 2022-07-27,11:18:45.000,208,9582146,-155,0,1658920725,5512.289074379994,394.6687343099984,25086.79099680001 2022-07-27,11:18:46.000,208,9582109,-795,0,1658920726,5512.255392829997,402.2254016700026,25086.777022560003 2022-07-27,11:18:47.000,208,9582087,-795,0,1658920727,5512.262129139999,394.52775171000394,25086.811958159997 2022-07-27,11:18:48.000,208,9582076,-795,0,1658920728,5512.248656519994,387.7253412600039,25086.73509984 2022-07-27,11:18:49.000,208,9582071,-795,0,1658920729,5512.167820799994,389.86827677999827,25086.609331680003 2022-07-27,11:18:50.000,208,9582092,-515,0,1658920730,5512.282338069999,386.4635469900022,25086.78400968 2022-07-27,11:18:51.000,208,9582105,-795,0,1658920731,5512.282338069999,393.16726962000394,25086.874842240002 2022-07-27,11:18:52.000,208,9582080,-795,0,1658920732,5512.329492239995,389.72024505000445,25086.818945280007 2022-07-27,11:18:53.000,208,9582137,-475,0,1658920733,5512.262129139999,386.0758448400011,25086.83990664001 2022-07-27,11:18:54.000,208,9582108,645,0,1658920734,5512.181293419999,391.256955390003,25086.73509984 2022-07-27,11:18:55.000,208,9582120,-35,0,1658920735,5512.167820799994,389.8753259100049,25086.770035440008 2022-07-27,11:18:56.000,208,9582095,-795,0,1658920736,5512.248656519994,381.6771877200008,25086.85388088 2022-07-27,11:18:57.000,208,9582093,-795,0,1658920737,5512.282338069999,387.26009868000256,25086.867855120006 2022-07-27,11:18:58.000,208,9582045,-795,0,1658920738,5512.262129139999,387.4856708400039,25086.811958159997 2022-07-27,11:18:59.000,208,9582091,-795,0,1658920739,5512.1947660399965,378.76589703000354,25086.818945280007 2022-07-27,11:19:00.000,208,9582089,-795,0,1658920740,5512.275601759997,379.1183535300006,25086.88881648001 2022-07-27,11:19:01.000,208,9582154,-635,0,1658920741,5512.228447589994,380.37309867000295,25086.88881648001 2022-07-27,11:19:02.000,208,9582112,685,0,1658920742,5512.248656519994,383.3971754400045,25086.83291952 2022-07-27,11:19:03.000,208,9582097,-795,0,1658920743,5512.228447589994,385.50486531000206,25086.85388088 2022-07-27,11:19:04.000,208,9582111,-795,0,1658920744,5512.208238659994,378.9421252800021,25086.811958159997 2022-07-27,11:19:05.000,208,9582055,-795,0,1658920745,5512.1947660399965,386.6115787200033,25086.846893760005 2022-07-27,11:19:06.000,208,9582114,445,0,1658920746,5512.275601759997,386.82305261999863,25086.895803600004 2022-07-27,11:19:07.000,208,9582111,165,0,1658920747,5512.282338069999,380.80309560000023,25086.867855120006 2022-07-27,11:19:08.000,208,9582087,-795,0,1658920748,5512.289074379994,382.6147220100029,25086.874842240002 2022-07-27,11:19:09.000,208,9582118,-795,0,1658920749,5512.1947660399965,384.8774927400009,25086.80497104 2022-07-27,11:19:10.000,208,9582174,-795,0,1658920750,5512.235183899997,387.03452652000124,25086.818945280007 2022-07-27,11:19:11.000,208,9582060,-795,0,1658920751,5512.154348179996,392.3002266300027,25086.749074080006 2022-07-27,11:19:12.000,208,9582090,325,0,1658920752,5512.275601759997,383.6438949900039,25086.909777839996 2022-07-27,11:19:13.000,208,9582053,-195,0,1658920753,5512.3092833099945,383.79897585000435,25086.895803600004 2022-07-27,11:19:14.000,208,9582093,-235,0,1658920754,5512.235183899997,385.8220761600023,25086.85388088 2022-07-27,11:19:15.000,208,9582133,-235,0,1658920755,5512.241920209999,381.58554903000186,25086.867855120006 2022-07-27,11:19:16.000,208,9582113,-795,0,1658920756,5512.289074379994,391.65875580000284,25086.874842240002 2022-07-27,11:19:17.000,208,9582184,404,0,1658920757,5512.302546999999,395.45118774,25086.867855120006 2022-07-27,11:19:18.000,208,9582109,-795,0,1658920758,5512.248656519994,390.0586032900028,25086.83291952 2022-07-27,11:19:19.000,208,9582103,205,0,1658920759,5512.201502349999,391.6305592799981,25086.80497104 2022-07-27,11:19:20.000,208,9582110,-795,0,1658920760,5512.221711279999,396.5367537600032,25086.811958159997 2022-07-27,11:19:21.000,208,9582108,-795,0,1658920761,5512.316019619997,393.03333615000156,25086.937726320008 2022-07-27,11:19:22.000,208,9582139,885,0,1658920762,5512.295810689997,394.3444743299988,25086.916764960006 2022-07-27,11:19:23.000,208,9582105,-795,0,1658920763,5512.329492239995,395.6838090300007,25086.930739199997 2022-07-27,11:19:24.000,208,9582091,-795,0,1658920764,5512.248656519994,394.02021434999915,25086.867855120006 2022-07-27,11:19:25.000,208,9582196,-795,0,1658920765,5512.255392829997,389.8753259100049,25086.90279072 2022-07-27,11:19:26.000,208,9582106,-795,0,1658920766,5512.289074379994,390.2348315400013,25086.895803600004 2022-07-27,11:19:27.000,208,9582135,-795,0,1658920767,5512.322755929992,392.6808796500045,25086.92375208 2022-07-27,11:19:28.000,208,9582087,-795,0,1658920768,5512.295810689997,391.6869523200003,25086.867855120006 2022-07-27,11:19:29.000,208,9582124,485,0,1658920769,5512.289074379994,391.0948254000032,25086.944713440003 2022-07-27,11:19:30.000,208,9582136,725,0,1658920770,5512.342964859992,395.2749594900015,25086.944713440003 2022-07-27,11:19:31.000,208,9582140,-795,0,1658920771,5512.363173789992,397.361501970001,25086.965674800005 2022-07-27,11:19:32.000,208,9582122,-795,0,1658920772,5512.248656519994,397.5518284799982,25086.85388088 2022-07-27,11:19:33.000,208,9582187,-595,0,1658920773,5512.336228549997,396.62839245000214,25086.83291952 2022-07-27,11:19:34.000,208,9582063,765,0,1658920774,5512.342964859992,394.33037607000006,25086.88881648001 2022-07-27,11:19:35.000,208,9582128,-795,0,1658920775,5512.342964859992,397.3192071900048,25086.88881648001 2022-07-27,11:19:36.000,208,9582110,-795,0,1658920776,5512.403591649992,394.5207025800046,25086.979649039997 2022-07-27,11:19:37.000,208,9582049,765,0,1658920777,5512.430536889995,393.3857926499986,25087.00759752001 2022-07-27,11:19:38.000,208,9582084,-795,0,1658920778,5512.417064269997,389.9246698200004,25086.95868768001 2022-07-27,11:19:39.000,208,9582071,-795,0,1658920779,5512.430536889995,396.57904853999935,25086.965674800005 2022-07-27,11:19:40.000,208,9582131,-795,0,1658920780,5512.444009509993,390.16434024000046,25086.916764960006 2022-07-27,11:19:41.000,208,9582131,-795,0,1658920781,5512.484427369993,388.9941846599977,25086.95170056 2022-07-27,11:19:42.000,208,9582098,-795,0,1658920782,5512.484427369993,394.13300043000345,25086.944713440003 2022-07-27,11:19:43.000,208,9582093,805,0,1658920783,5512.450745819995,398.60919798000396,25087.02157176 2022-07-27,11:19:44.000,208,9582096,-795,0,1658920784,5512.450745819995,401.85884690999956,25086.909777839996 2022-07-27,11:19:45.000,208,9582114,-795,0,1658920785,5512.484427369993,404.00883156000054,25086.944713440003 2022-07-27,11:19:46.000,208,9582161,1045,0,1658920786,5512.524845229993,399.77935355999944,25087.077468719996 2022-07-27,11:19:47.000,208,9582102,-795,0,1658920787,5512.558526779998,397.5377302199995,25087.0704816 2022-07-27,11:19:48.000,208,9582221,5,0,1658920788,5512.565263089993,402.5214651300048,25087.084455840006 2022-07-27,11:19:49.000,208,9582172,-795,0,1658920789,5512.511372609995,404.08637199000077,25087.00759752001 2022-07-27,11:19:50.000,208,9582185,-795,0,1658920790,5512.565263089993,395.23266470999806,25086.979649039997 2022-07-27,11:19:51.000,208,9582137,-795,0,1658920791,5512.5517904699955,393.5690700300038,25087.035546000006 2022-07-27,11:19:52.000,208,9582109,-795,0,1658920792,5512.585472019993,400.1811539699993,25087.028558879996 2022-07-27,11:19:53.000,208,9582090,245,0,1658920793,5512.592208329996,398.65854188999947,25087.084455840006 2022-07-27,11:19:54.000,208,9582059,-795,0,1658920794,5512.632626189996,395.23266470999806,25086.993623280003 2022-07-27,11:19:55.000,208,9582134,-235,0,1658920795,5512.652835119996,392.1099001199982,25087.09144296 2022-07-27,11:19:56.000,208,9582091,605,0,1658920796,5512.6663077399935,384.2501201699997,25087.133365680005 2022-07-27,11:19:57.000,208,9582146,-795,0,1658920797,5512.686516669994,392.15219490000163,25087.11939144 2022-07-27,11:19:58.000,208,9582087,-715,0,1658920798,5512.619153569998,391.827934920002,25087.063494480004 2022-07-27,11:19:59.000,208,9582167,805,0,1658920799,5512.511372609995,397.7492041200021,25086.895803600004 2022-07-27,11:20:00.000,208,9582108,-795,0,1658920800,5512.652835119996,396.52970463000383,25087.133365680005 2022-07-27,11:20:01.000,208,9582106,-675,0,1658920801,5512.706725599994,396.45921333000297,25087.182275520005 2022-07-27,11:20:02.000,208,9582170,-795,0,1658920802,5512.706725599994,388.85320206000324,25087.17528840001 2022-07-27,11:20:03.000,208,9582105,-795,0,1658920803,5512.747143459994,395.34545079000236,25087.182275520005 2022-07-27,11:20:04.000,208,9582127,685,0,1658920804,5512.720198219999,399.180177510003,25087.161314160003 2022-07-27,11:20:05.000,208,9582137,-795,0,1658920805,5512.632626189996,397.142978939999,25087.084455840006 2022-07-27,11:20:06.000,208,9582166,404,0,1658920806,5512.693252979996,398.059365840003,25087.154327040007 2022-07-27,11:20:07.000,208,9582125,245,0,1658920807,5512.706725599994,397.6716636900019,25087.12637856001 2022-07-27,11:20:08.000,208,9582079,805,0,1658920808,5512.706725599994,392.7372726899994,25087.17528840001 2022-07-27,11:20:09.000,208,9582130,1085,0,1658920809,5512.619153569998,396.0292163999984,25086.979649039997 2022-07-27,11:20:10.000,208,9582078,365,0,1658920810,5512.659571429998,397.601172390001,25087.028558879996 2022-07-27,11:20:11.000,208,9582131,-155,0,1658920811,5512.747143459994,401.111639130002,25087.17528840001 2022-07-27,11:20:12.000,208,9582115,-74,0,1658920812,5512.740407149999,388.60648251000384,25087.18926264 2022-07-27,11:20:13.000,208,9582165,1045,0,1658920813,5512.713461909996,393.87218261999806,25087.17528840001 2022-07-27,11:20:14.000,208,9582117,-795,0,1658920814,5512.740407149999,395.1057803700023,25087.17528840001 2022-07-27,11:20:15.000,208,9582144,-795,0,1658920815,5512.686516669994,393.71005262999824,25087.09144296 2022-07-27,11:20:16.000,208,9582142,-795,0,1658920816,5512.673044049996,396.07151118000183,25087.09144296 2022-07-27,11:20:17.000,208,9582137,-795,0,1658920817,5512.733670839996,396.1913463899982,25087.196249759996 2022-07-27,11:20:18.000,208,9582134,-795,0,1658920818,5512.801033939999,394.2105408600037,25087.196249759996 2022-07-27,11:20:19.000,208,9582121,-434,0,1658920819,5512.774088699996,394.422014759999,25087.23817248 2022-07-27,11:20:20.000,208,9582081,-795,0,1658920820,5512.780825009999,393.5690700300038,25087.18926264 2022-07-27,11:20:21.000,208,9582150,-795,0,1658920821,5512.679780359998,396.24773943000037,25087.133365680005 2022-07-27,11:20:22.000,208,9582097,-795,0,1658920822,5512.720198219999,398.5387066800031,25087.217211119998 2022-07-27,11:20:23.000,208,9582156,-354,0,1658920823,5512.747143459994,392.5539953100015,25087.16830128 2022-07-27,11:20:24.000,208,9582127,-515,0,1658920824,5512.652835119996,394.35857259000477,25087.063494480004 2022-07-27,11:20:25.000,208,9582150,-795,0,1658920825,5512.679780359998,405.70062275999953,25087.063494480004 2022-07-27,11:20:26.000,208,9582142,-395,0,1658920826,5512.794297629996,399.94148354999925,25087.217211119998 2022-07-27,11:20:27.000,208,9582087,365,0,1658920827,5512.780825009999,400.3926278700019,25087.17528840001 2022-07-27,11:20:28.000,208,9582081,-795,0,1658920828,5512.780825009999,402.0491734200041,25087.203236880006 2022-07-27,11:20:29.000,208,9582069,-795,0,1658920829,5512.726934529994,402.0985173299996,25087.112404320003 2022-07-27,11:20:30.000,208,9582149,1085,0,1658920830,5512.733670839996,402.1478612400024,25087.133365680005 2022-07-27,11:20:31.000,208,9582109,-795,0,1658920831,5512.747143459994,395.3595490500011,25087.147339919997 2022-07-27,11:20:32.000,208,9582079,-795,0,1658920832,5512.774088699996,396.66363809999893,25087.17528840001 2022-07-27,11:20:33.000,208,9582143,-795,0,1658920833,5512.659571429998,398.89116318000015,25087.18926264 2022-07-27,11:20:34.000,208,9582133,-795,0,1658920834,5512.726934529994,398.44706799000414,25087.1403528 2022-07-27,11:20:35.000,208,9582149,-795,0,1658920835,5512.774088699996,392.7654692100041,25087.1403528 2022-07-27,11:20:36.000,208,9582036,-795,0,1658920836,5512.8145065599965,393.2518591800035,25087.217211119998 2022-07-27,11:20:37.000,208,9582162,525,0,1658920837,5512.801033939999,392.90645180999854,25087.182275520005 2022-07-27,11:20:38.000,208,9582168,765,0,1658920838,5512.767352389994,390.95384280000144,25087.196249759996 2022-07-27,11:20:39.000,208,9582137,-795,0,1658920839,5512.760616079999,390.54499326000223,25087.133365680005 2022-07-27,11:20:40.000,208,9582143,-795,0,1658920840,5512.740407149999,385.8432235500004,25087.105417200008 2022-07-27,11:20:41.000,208,9582123,445,0,1658920841,5512.780825009999,381.96620205000363,25087.217211119998 2022-07-27,11:20:42.000,208,9582056,-795,0,1658920842,5512.780825009999,394.23168825000175,25087.23817248 2022-07-27,11:20:43.000,208,9582181,845,0,1658920843,5512.854924419997,396.903308519999,25087.17528840001 2022-07-27,11:20:44.000,208,9582078,765,0,1658920844,5512.733670839996,397.60822152000037,25087.16830128 2022-07-27,11:20:45.000,208,9582186,1085,0,1658920845,5512.787561319994,393.44218569000077,25087.210224000002 2022-07-27,11:20:46.000,208,9582144,-795,0,1658920846,5512.767352389994,393.06858179999836,25087.16830128 2022-07-27,11:20:47.000,208,9582147,-795,0,1658920847,5512.760616079999,395.8106933700037,25087.161314160003 2022-07-27,11:20:48.000,208,9582150,-795,0,1658920848,5512.740407149999,388.81795640999917,25087.12637856001 2022-07-27,11:20:49.000,208,9582136,-475,0,1658920849,5512.753879769996,392.159244030001,25087.161314160003 2022-07-27,11:20:50.000,208,9582146,-795,0,1658920850,5512.827979179994,383.8765162800046,25087.280095200003 2022-07-27,11:20:51.000,208,9582120,-795,0,1658920851,5512.801033939999,391.77154187999986,25087.266120959997 2022-07-27,11:20:52.000,208,9582009,805,0,1658920852,5512.821242869999,388.06369950000226,25087.266120959997 2022-07-27,11:20:53.000,208,9582131,-795,0,1658920853,5512.821242869999,397.2769124100014,25087.217211119998 2022-07-27,11:20:54.000,208,9582115,-795,0,1658920854,5512.760616079999,395.9164303200014,25087.182275520005 2022-07-27,11:20:55.000,208,9582137,-795,0,1658920855,5512.733670839996,400.10361353999906,25087.210224000002 2022-07-27,11:20:56.000,208,9582095,-795,0,1658920856,5512.821242869999,398.7501805799984,25087.23817248 2022-07-27,11:20:57.000,208,9582053,-795,0,1658920857,5512.841451799999,402.4932686100001,25087.34297928001 2022-07-27,11:20:58.000,208,9582110,-795,0,1658920858,5512.821242869999,406.23635664000176,25087.280095200003 2022-07-27,11:20:59.000,208,9582188,-795,0,1658920859,5512.821242869999,397.2910106700001,25087.273108080008 2022-07-27,11:21:00.000,208,9582100,-795,0,1658920860,5512.875133349997,395.34545079000236,25087.329005040003 2022-07-27,11:21:01.000,208,9582183,-795,0,1658920861,5512.841451799999,390.7635162900042,25087.266120959997 2022-07-27,11:21:02.000,208,9582124,-195,0,1658920862,5512.794297629996,388.9236933600041,25087.28708232 2022-07-27,11:21:03.000,208,9582136,-795,0,1658920863,5512.807770249994,391.13007104999997,25087.30804368 2022-07-27,11:21:04.000,208,9582095,325,0,1658920864,5512.774088699996,387.77468516999943,25087.210224000002 2022-07-27,11:21:05.000,208,9582109,885,0,1658920865,5512.787561319994,386.99928087000444,25087.182275520005 2022-07-27,11:21:06.000,208,9582137,-795,0,1658920866,5512.827979179994,387.71829213000456,25087.29406944001 2022-07-27,11:21:07.000,208,9582125,-195,0,1658920867,5512.902078589999,389.9105715600017,25087.273108080008 2022-07-27,11:21:08.000,208,9582132,-35,0,1658920868,5512.881869659999,391.4543310299996,25087.301056560005 2022-07-27,11:21:09.000,208,9582236,765,0,1658920869,5512.827979179994,392.18039141999907,25087.273108080008 2022-07-27,11:21:10.000,208,9582160,924,0,1658920870,5512.760616079999,384.39110277000145,25087.23817248 2022-07-27,11:21:11.000,208,9582129,-795,0,1658920871,5512.8145065599965,391.80678753000393,25087.217211119998 2022-07-27,11:21:12.000,208,9582085,-795,0,1658920872,5512.834715489997,385.5471600899982,25087.28708232 2022-07-27,11:21:13.000,208,9582158,-315,0,1658920873,5512.861660729999,388.95188988000154,25087.322017920007 2022-07-27,11:21:14.000,208,9582130,285,0,1658920874,5512.821242869999,382.79799939000077,25087.266120959997 2022-07-27,11:21:15.000,208,9582142,765,0,1658920875,5512.807770249994,391.3062992999985,25087.273108080008 2022-07-27,11:21:16.000,208,9582153,765,0,1658920876,5512.868397039994,388.2822225300042,25087.322017920007 2022-07-27,11:21:17.000,208,9582131,605,0,1658920877,5512.8145065599965,389.93876807999914,25087.245159599996 2022-07-27,11:21:18.000,208,9582204,765,0,1658920878,5512.8145065599965,395.6344651199979,25087.203236880006 2022-07-27,11:21:19.000,208,9582124,-795,0,1658920879,5512.834715489997,386.70321741000225,25087.28708232 2022-07-27,11:21:20.000,208,9582104,-795,0,1658920880,5512.801033939999,386.14633614000195,25087.203236880006 2022-07-27,11:21:21.000,208,9582114,-795,0,1658920881,5512.834715489997,390.5026984799988,25087.231185360004 2022-07-27,11:21:22.000,208,9582090,-114,0,1658920882,5512.8145065599965,390.98908844999823,25087.280095200003 2022-07-27,11:21:23.000,208,9582097,-795,0,1658920883,5512.875133349997,389.38188680999883,25087.34297928001 2022-07-27,11:21:24.000,208,9582087,-795,0,1658920884,5512.787561319994,390.65777933999925,25087.210224000002 2022-07-27,11:21:25.000,208,9582142,124,0,1658920885,5512.767352389994,391.6164610199994,25087.182275520005 2022-07-27,11:21:26.000,208,9582161,-795,0,1658920886,5512.827979179994,391.496625810003,25087.231185360004 2022-07-27,11:21:27.000,208,9582178,-795,0,1658920887,5512.834715489997,392.56104444000084,25087.30804368 2022-07-27,11:21:28.000,208,9582098,-434,0,1658920888,5512.848188109994,404.1780106799997,25087.30804368 2022-07-27,11:21:29.000,208,9582064,404,0,1658920889,5512.821242869999,397.2557650200033,25087.245159599996 2022-07-27,11:21:30.000,208,9582105,1045,0,1658920890,5512.827979179994,394.18234433999896,25087.273108080008 2022-07-27,11:21:31.000,208,9582115,-795,0,1658920891,5512.895342279997,393.71005262999824,25087.315030799997 2022-07-27,11:21:32.000,208,9582125,845,0,1658920892,5512.881869659999,392.9275992000039,25087.34297928001 2022-07-27,11:21:33.000,208,9582198,124,0,1658920893,5512.888605969994,401.38655519999884,25087.273108080008 2022-07-27,11:21:34.000,208,9582176,565,0,1658920894,5512.774088699996,398.8841140500008,25087.182275520005 2022-07-27,11:21:35.000,208,9582133,245,0,1658920895,5512.774088699996,393.3857926499986,25087.147339919997 2022-07-27,11:21:36.000,208,9582112,565,0,1658920896,5512.868397039994,393.1249748400005,25087.273108080008 2022-07-27,11:21:37.000,208,9582062,-795,0,1658920897,5512.902078589999,396.59314679999807,25087.30804368 2022-07-27,11:21:38.000,208,9582090,-795,0,1658920898,5512.902078589999,391.87022969999816,25087.245159599996 2022-07-27,11:21:39.000,208,9582069,-795,0,1658920899,5512.854924419997,394.3021795500026,25087.231185360004 2022-07-27,11:21:40.000,208,9582188,-795,0,1658920900,5512.902078589999,395.40889296000387,25087.315030799997 2022-07-27,11:21:41.000,208,9582171,-755,0,1658920901,5512.888605969994,396.5226555000045,25087.30804368 2022-07-27,11:21:42.000,208,9582172,725,0,1658920902,5512.881869659999,392.32842315000016,25087.29406944001 2022-07-27,11:21:43.000,208,9582059,-795,0,1658920903,5512.875133349997,389.70614678999846,25087.29406944001 2022-07-27,11:21:44.000,208,9582128,805,0,1658920904,5512.740407149999,396.6847854900043,25087.084455840006 2022-07-27,11:21:45.000,208,9582109,-795,0,1658920905,5512.848188109994,399.30001271999936,25087.25913384 2022-07-27,11:21:46.000,208,9582105,-795,0,1658920906,5512.915551209997,398.41887146999943,25087.30804368 2022-07-27,11:21:47.000,208,9582143,-795,0,1658920907,5512.881869659999,400.0190239799995,25087.329005040003 2022-07-27,11:21:48.000,208,9582150,605,0,1658920908,5512.888605969994,398.8841140500008,25087.35695352 2022-07-27,11:21:49.000,208,9582160,725,0,1658920909,5512.807770249994,393.2871048300003,25087.210224000002 2022-07-27,11:21:50.000,208,9582118,-795,0,1658920910,5512.801033939999,397.7985480300049,25087.147339919997 2022-07-27,11:21:51.000,208,9582080,-315,0,1658920911,5512.834715489997,398.43296972999815,25087.22419824001 2022-07-27,11:21:52.000,208,9582108,924,0,1658920912,5512.875133349997,392.032359689998,25087.280095200003 2022-07-27,11:21:53.000,208,9582131,-515,0,1658920913,5512.895342279997,389.90352243000234,25087.33599216 2022-07-27,11:21:54.000,208,9582116,404,0,1658920914,5512.888605969994,394.64053779000096,25087.29406944001 2022-07-27,11:21:55.000,208,9582139,-315,0,1658920915,5512.868397039994,386.03355005999765,25087.280095200003 2022-07-27,11:21:56.000,208,9582111,765,0,1658920916,5512.929023829995,385.8079779000036,25087.301056560005 2022-07-27,11:21:57.000,208,9582218,685,0,1658920917,5512.848188109994,388.8813985800007,25087.25913384 2022-07-27,11:21:58.000,208,9582131,-795,0,1658920918,5512.868397039994,389.60745897000015,25087.329005040003 2022-07-27,11:21:59.000,208,9582112,685,0,1658920919,5512.875133349997,384.57438014999934,25087.22419824001 2022-07-27,11:22:00.000,208,9582127,-795,0,1658920920,5512.854924419997,386.14633614000195,25087.17528840001 2022-07-27,11:22:01.000,208,9582092,-795,0,1658920921,5512.902078589999,386.498792639999,25087.301056560005 2022-07-27,11:22:02.000,208,9582092,-274,0,1658920922,5512.955969069997,394.77447126000334,25087.315030799997 2022-07-27,11:22:03.000,208,9582133,-795,0,1658920923,5512.935760139997,390.3546667499977,25087.322017920007 2022-07-27,11:22:04.000,208,9582145,-795,0,1658920924,5512.875133349997,382.2693146399979,25087.280095200003 2022-07-27,11:22:05.000,208,9582116,-795,0,1658920925,5512.9088148999945,383.03062068000145,25087.252146720006 2022-07-27,11:22:06.000,208,9582173,-795,0,1658920926,5512.895342279997,389.7836872199987,25087.301056560005 2022-07-27,11:22:07.000,208,9582105,-795,0,1658920927,5512.915551209997,385.5612583500042,25087.25913384 2022-07-27,11:22:08.000,208,9582104,-795,0,1658920928,5512.827979179994,388.077797760001,25087.18926264 2022-07-27,11:22:09.000,208,9582130,-795,0,1658920929,5512.740407149999,386.4353504700048,25087.12637856001 2022-07-27,11:22:10.000,208,9582140,-795,0,1658920930,5512.895342279997,389.65680288000294,25087.25913384 2022-07-27,11:22:11.000,208,9582128,525,0,1658920931,5512.929023829995,390.9608919300008,25087.315030799997 2022-07-27,11:22:12.000,208,9582150,-795,0,1658920932,5512.935760139997,390.2207332800026,25087.30804368 2022-07-27,11:22:13.000,208,9582151,765,0,1658920933,5512.888605969994,390.6366319500012,25087.280095200003 2022-07-27,11:22:14.000,208,9582081,-795,0,1658920934,5512.875133349997,393.4844804700042,25087.315030799997 2022-07-27,11:22:15.000,208,9582103,-795,0,1658920935,5512.861660729999,395.13397688999976,25087.203236880006 2022-07-27,11:22:16.000,208,9582095,-795,0,1658920936,5512.875133349997,396.36052551000466,25087.23817248 2022-07-27,11:22:17.000,208,9582092,85,0,1658920937,5512.9088148999945,393.98496870000236,25087.349966400005 2022-07-27,11:22:18.000,208,9582085,765,0,1658920938,5512.942496449992,393.0262870200022,25087.29406944001 2022-07-27,11:22:19.000,208,9582065,-675,0,1658920939,5512.922287519992,399.3423075000028,25087.384901999998 2022-07-27,11:22:20.000,208,9582067,-195,0,1658920940,5512.915551209997,399.99082746000204,25087.22419824001 2022-07-27,11:22:21.000,208,9582115,-515,0,1658920941,5512.902078589999,399.38460227999894,25087.315030799997 2022-07-27,11:22:22.000,208,9582101,605,0,1658920942,5512.922287519992,394.9295521200038,25087.280095200003 2022-07-27,11:22:23.000,208,9582120,-795,0,1658920943,5512.9088148999945,395.88823380000395,25087.29406944001 2022-07-27,11:22:24.000,208,9582104,-795,0,1658920944,5512.888605969994,396.240690300001,25087.231185360004 2022-07-27,11:22:25.000,208,9582112,605,0,1658920945,5512.915551209997,398.53165755000373,25087.301056560005 2022-07-27,11:22:26.000,208,9582073,1445,0,1658920946,5513.009859549995,391.65875580000284,25087.39188912001 2022-07-27,11:22:27.000,208,9582120,-795,0,1658920947,5513.030068479995,399.4268970600024,25087.33599216 2022-07-27,11:22:28.000,208,9582114,-795,0,1658920948,5513.0233321699925,398.0100219300002,25087.377914880002 2022-07-27,11:22:29.000,208,9582125,-515,0,1658920949,5512.955969069997,402.5708090400003,25087.273108080008 2022-07-27,11:22:30.000,208,9582190,-795,0,1658920950,5512.969441689995,398.6726401499982,25087.301056560005 2022-07-27,11:22:31.000,208,9582095,-274,0,1658920951,5513.016595859997,388.08484689000034,25087.301056560005 2022-07-27,11:22:32.000,208,9582141,-795,0,1658920952,5512.962705379992,386.5833821999986,25087.18926264 2022-07-27,11:22:33.000,208,9582123,525,0,1658920953,5513.043541099993,393.31530134999775,25087.39188912001 2022-07-27,11:22:34.000,208,9582119,-795,0,1658920954,5513.063750029993,387.8663238599984,25087.329005040003 2022-07-27,11:22:35.000,208,9582123,-795,0,1658920955,5512.989650619995,386.4142030799994,25087.349966400005 2022-07-27,11:22:36.000,208,9582111,-795,0,1658920956,5512.935760139997,390.0304067699981,25087.25913384 2022-07-27,11:22:37.000,208,9582145,-795,0,1658920957,5513.043541099993,398.13690627000324,25087.322017920007 2022-07-27,11:22:38.000,208,9582078,-795,0,1658920958,5513.050277409995,394.47840780000115,25087.349966400005 2022-07-27,11:22:39.000,208,9582097,-795,0,1658920959,5513.003123239992,388.1200925400044,25087.28708232 2022-07-27,11:22:40.000,208,9582142,-795,0,1658920960,5512.989650619995,388.74041597999894,25087.280095200003 2022-07-27,11:22:41.000,208,9582067,-755,0,1658920961,5513.097431579998,393.73824915000296,25087.398876240004 2022-07-27,11:22:42.000,208,9582093,-795,0,1658920962,5513.117640509998,381.0357168900009,25087.384901999998 2022-07-27,11:22:43.000,208,9582207,-515,0,1658920963,5513.104167889993,384.99732795000455,25087.398876240004 2022-07-27,11:22:44.000,208,9582082,-795,0,1658920964,5513.070486339995,389.06467595999857,25087.329005040003 2022-07-27,11:22:45.000,208,9582136,245,0,1658920965,5513.124376819993,387.71829213000456,25087.322017920007 2022-07-27,11:22:46.000,208,9582145,-795,0,1658920966,5513.097431579998,388.57828598999913,25087.35695352 2022-07-27,11:22:47.000,208,9582114,685,0,1658920967,5513.117640509998,393.09677832000307,25087.29406944001 2022-07-27,11:22:48.000,208,9582116,-795,0,1658920968,5513.009859549995,399.624272699999,25087.23817248 2022-07-27,11:22:49.000,208,9582098,285,0,1658920969,5513.090695269995,411.3610741500015,25087.30804368 2022-07-27,11:22:50.000,208,9582089,525,0,1658920970,5513.144585749993,398.7008366700029,25087.412850479996 2022-07-27,11:22:51.000,208,9582112,1245,0,1658920971,5513.185003609993,407.7025756799994,25087.384901999998 2022-07-27,11:22:52.000,208,9582127,-795,0,1658920972,5513.211948849996,406.3420935899994,25087.35695352 2022-07-27,11:22:53.000,208,9582118,-795,0,1658920973,5513.158058369998,410.6068172400046,25087.384901999998 2022-07-27,11:22:54.000,208,9582040,-795,0,1658920974,5513.110904199995,401.64737301000423,25087.245159599996 2022-07-27,11:22:55.000,208,9582144,-795,0,1658920975,5513.124376819993,401.46409562999906,25087.30804368 2022-07-27,11:22:56.000,208,9582172,-795,0,1658920976,5513.191739919996,402.62720208000246,25087.384901999998 2022-07-27,11:22:57.000,208,9582161,-795,0,1658920977,5513.205212539993,404.61505674000364,25087.482721679997 2022-07-27,11:22:58.000,208,9582095,-795,0,1658920978,5513.185003609993,400.1811539699993,25087.39188912001 2022-07-27,11:22:59.000,208,9582135,-795,0,1658920979,5513.205212539993,404.67849890999787,25087.363940639996 2022-07-27,11:23:00.000,208,9582153,-795,0,1658920980,5513.245630399993,408.3510956399987,25087.433811839997 2022-07-27,11:23:01.000,208,9582110,1125,0,1658920981,5513.232157779996,418.1564354700022,25087.46176032001 2022-07-27,11:23:02.000,208,9582123,-795,0,1658920982,5513.245630399993,410.00764119000087,25087.39188912001 2022-07-27,11:23:03.000,208,9582108,165,0,1658920983,5513.238894089998,410.86058592000336,25087.419837600006 2022-07-27,11:23:04.000,208,9582160,-795,0,1658920984,5513.191739919996,399.2788653300013,25087.349966400005 2022-07-27,11:23:05.000,208,9582093,765,0,1658920985,5513.225421469993,401.56278345000464,25087.412850479996 2022-07-27,11:23:06.000,208,9582150,-274,0,1658920986,5513.292784569996,409.5705951300042,25087.496695920003 2022-07-27,11:23:07.000,208,9582115,-795,0,1658920987,5513.3197298099985,409.78206902999955,25087.482721679997 2022-07-27,11:23:08.000,208,9582095,-795,0,1658920988,5513.3197298099985,412.6228684200032,25087.496695920003 2022-07-27,11:23:09.000,208,9582205,-795,0,1658920989,5513.232157779996,403.9312911300003,25087.384901999998 2022-07-27,11:23:10.000,208,9582135,1085,0,1658920990,5513.2658393299935,401.94343646999914,25087.4547732 2022-07-27,11:23:11.000,208,9582097,-795,0,1658920991,5513.292784569996,405.76406493000104,25087.47573456 2022-07-27,11:23:12.000,208,9582092,-795,0,1658920992,5513.299520879998,400.48426656000083,25087.419837600006 2022-07-27,11:23:13.000,208,9582082,-795,0,1658920993,5513.286048259994,401.88704343000427,25087.517657280005 2022-07-27,11:23:14.000,208,9582117,-795,0,1658920994,5513.272575639996,408.3440465099993,25087.468747440005 2022-07-27,11:23:15.000,208,9582071,-795,0,1658920995,5513.238894089998,404.3260424100008,25087.40586336 2022-07-27,11:23:16.000,208,9582076,885,0,1658920996,5513.299520879998,402.07032081000216,25087.57355424 2022-07-27,11:23:17.000,208,9582134,365,0,1658920997,5513.279311949998,404.9463658500026,25087.47573456 2022-07-27,11:23:18.000,208,9582092,-795,0,1658920998,5513.292784569996,401.04114783000114,25087.46176032001 2022-07-27,11:23:19.000,208,9582121,-795,0,1658920999,5513.225421469993,394.548899100002,25087.42682472 2022-07-27,11:23:20.000,208,9582136,-795,0,1658921000,5513.191739919996,401.1750813000035,25087.384901999998 2022-07-27,11:23:21.000,208,9582150,-795,0,1658921001,5513.286048259994,399.49738836000324,25087.489708800007 2022-07-27,11:23:22.000,208,9582091,-795,0,1658921002,5513.326466119994,405.2001345300014,25087.538618640006 2022-07-27,11:23:23.000,208,9582114,-155,0,1658921003,5513.333202429996,410.5151785499984,25087.531631519996 2022-07-27,11:23:24.000,208,9582104,845,0,1658921004,5513.286048259994,403.6563750600035,25087.47573456 2022-07-27,11:23:25.000,208,9582143,-795,0,1658921005,5513.279311949998,400.9988530499977,25087.50368304 2022-07-27,11:23:26.000,208,9582083,605,0,1658921006,5513.279311949998,399.6383709599977,25087.447786080003 2022-07-27,11:23:27.000,208,9582128,885,0,1658921007,5513.299520879998,403.14178856999933,25087.517657280005 2022-07-27,11:23:28.000,208,9582099,-795,0,1658921008,5513.286048259994,394.3867691100022,25087.517657280005 2022-07-27,11:23:29.000,208,9582091,885,0,1658921009,5513.205212539993,400.7662317600043,25087.370927760006 2022-07-27,11:23:30.000,208,9582122,725,0,1658921010,5513.238894089998,408.15372000000207,25087.412850479996 2022-07-27,11:23:31.000,208,9582098,-795,0,1658921011,5513.333202429996,401.4077025900042,25087.538618640006 2022-07-27,11:23:32.000,208,9582067,404,0,1658921012,5513.326466119994,409.20404037000117,25087.566567120004 2022-07-27,11:23:33.000,208,9582151,725,0,1658921013,5513.286048259994,398.59509971999796,25087.50368304 2022-07-27,11:23:34.000,208,9582126,605,0,1658921014,5513.238894089998,398.2285449600022,25087.42682472 2022-07-27,11:23:35.000,208,9582081,-74,0,1658921015,5513.238894089998,404.4599758800032,25087.4547732 2022-07-27,11:23:36.000,208,9582179,-795,0,1658921016,5513.238894089998,402.00687864000065,25087.35695352 2022-07-27,11:23:37.000,208,9582097,-795,0,1658921017,5513.245630399993,409.00666473000456,25087.419837600006 2022-07-27,11:23:38.000,208,9582140,-795,0,1658921018,5513.333202429996,404.81243238000025,25087.580541359996 2022-07-27,11:23:39.000,208,9582114,-795,0,1658921019,5513.312993499996,403.592932890002,25087.580541359996 2022-07-27,11:23:40.000,208,9582134,-195,0,1658921020,5513.272575639996,399.3564057600015,25087.5246444 2022-07-27,11:23:41.000,208,9582189,-795,0,1658921021,5513.286048259994,400.08951528000034,25087.47573456 2022-07-27,11:23:42.000,208,9582093,-795,0,1658921022,5513.286048259994,382.22701986000175,25087.489708800007 2022-07-27,11:23:43.000,208,9582144,-795,0,1658921023,5513.279311949998,401.77425734999997,25087.468747440005 2022-07-27,11:23:44.000,208,9582083,-795,0,1658921024,5513.151322059995,409.9230516300013,25087.34297928001 2022-07-27,11:23:45.000,208,9582120,-795,0,1658921025,5513.211948849996,413.24319185999775,25087.440798960008 2022-07-27,11:23:46.000,208,9582107,-795,0,1658921026,5513.292784569996,405.92619492000085,25087.552592879998 2022-07-27,11:23:47.000,208,9582119,-515,0,1658921027,5513.299520879998,408.5625695400013,25087.545605760002 2022-07-27,11:23:48.000,208,9582114,-795,0,1658921028,5513.292784569996,405.9191457900015,25087.566567120004 2022-07-27,11:23:49.000,208,9582143,-795,0,1658921029,5513.225421469993,405.13669235999987,25087.4547732 2022-07-27,11:23:50.000,208,9582152,1005,0,1658921030,5513.225421469993,402.31704036000156,25087.4547732 2022-07-27,11:23:51.000,208,9582149,-795,0,1658921031,5513.279311949998,398.10166061999917,25087.496695920003 2022-07-27,11:23:52.000,208,9582100,-795,0,1658921032,5513.259103019998,404.10751937999885,25087.47573456 2022-07-27,11:23:53.000,208,9582097,-795,0,1658921033,5513.286048259994,399.46919183999853,25087.5246444 2022-07-27,11:23:54.000,208,9582087,-155,0,1658921034,5513.292784569996,400.10361353999906,25087.531631519996 2022-07-27,11:23:55.000,208,9582146,-795,0,1658921035,5513.245630399993,404.53046718000405,25087.482721679997 2022-07-27,11:23:56.000,208,9582044,-515,0,1658921036,5513.272575639996,413.34187968000333,25087.538618640006 2022-07-27,11:23:57.000,208,9582124,-795,0,1658921037,5513.259103019998,407.3007752699996,25087.496695920003 2022-07-27,11:23:58.000,208,9582081,-795,0,1658921038,5513.2658393299935,411.8263167300029,25087.46176032001 2022-07-27,11:23:59.000,208,9582118,805,0,1658921039,5513.131113129995,419.0587241100002,25087.377914880002 2022-07-27,11:24:00.000,208,9582122,765,0,1658921040,5513.164794679993,419.1362645400004,25087.35695352 2022-07-27,11:24:01.000,208,9582145,-795,0,1658921041,5513.232157779996,410.3459994299992,25087.377914880002 2022-07-27,11:24:02.000,208,9582067,685,0,1658921042,5513.292784569996,402.2606473199994,25087.46176032001 2022-07-27,11:24:03.000,208,9582113,-795,0,1658921043,5513.279311949998,399.751157040002,25087.50368304 2022-07-27,11:24:04.000,208,9582162,-795,0,1658921044,5513.191739919996,397.7492041200021,25087.419837600006 2022-07-27,11:24:05.000,208,9582179,-795,0,1658921045,5513.259103019998,410.46583464000287,25087.42682472 2022-07-27,11:24:06.000,208,9582170,-795,0,1658921046,5513.272575639996,412.4818858200015,25087.349966400005 2022-07-27,11:24:07.000,208,9582099,-555,0,1658921047,5513.299520879998,404.3965337100017,25087.34297928001 2022-07-27,11:24:08.000,208,9582159,-795,0,1658921048,5513.292784569996,407.44880700000067,25087.25913384 2022-07-27,11:24:09.000,208,9582117,-795,0,1658921049,5513.326466119994,408.9009277799996,25087.273108080008 2022-07-27,11:24:10.000,208,9582163,445,0,1658921050,5513.373620289996,407.7378213300035,25087.29406944001 2022-07-27,11:24:11.000,208,9582024,605,0,1658921051,5513.286048259994,400.6745930699981,25087.363940639996 2022-07-27,11:24:12.000,208,9582074,-795,0,1658921052,5513.245630399993,399.3564057600015,25087.377914880002 2022-07-27,11:24:13.000,208,9582188,124,0,1658921053,5513.232157779996,404.2626002399993,25087.440798960008 2022-07-27,11:24:14.000,208,9582132,805,0,1658921054,5513.178267299998,396.5015081099991,25087.273108080008 2022-07-27,11:24:15.000,208,9582167,-675,0,1658921055,5513.151322059995,401.49934128000314,25087.370927760006 2022-07-27,11:24:16.000,208,9582107,725,0,1658921056,5513.259103019998,392.1733422899997,25087.440798960008 2022-07-27,11:24:17.000,208,9582116,765,0,1658921057,5513.292784569996,390.0586032900028,25087.47573456 2022-07-27,11:24:18.000,208,9582105,-795,0,1658921058,5513.272575639996,395.64151425000455,25087.447786080003 2022-07-27,11:24:19.000,208,9582081,1325,0,1658921059,5513.272575639996,406.3773392400035,25087.468747440005 2022-07-27,11:24:20.000,208,9582075,-795,0,1658921060,5513.279311949998,406.81438530000014,25087.482721679997 2022-07-27,11:24:21.000,208,9582185,-795,0,1658921061,5513.286048259994,401.9152399500017,25087.468747440005 2022-07-27,11:24:22.000,208,9582134,-795,0,1658921062,5513.252366709996,410.3319011700005,25087.440798960008 2022-07-27,11:24:23.000,208,9582119,-795,0,1658921063,5513.259103019998,410.32485204000113,25087.440798960008 2022-07-27,11:24:24.000,208,9582081,-795,0,1658921064,5513.178267299998,410.7759963600038,25087.28708232 2022-07-27,11:24:25.000,208,9582124,-795,0,1658921065,5513.238894089998,411.5232041400013,25087.273108080008 2022-07-27,11:24:26.000,208,9582111,685,0,1658921066,5513.312993499996,411.9884467200027,25087.447786080003 2022-07-27,11:24:27.000,208,9582128,565,0,1658921067,5513.312993499996,416.28841602000466,25087.412850479996 2022-07-27,11:24:28.000,208,9582089,-795,0,1658921068,5513.286048259994,416.30956341000274,25087.440798960008 2022-07-27,11:24:29.000,208,9582207,924,0,1658921069,5513.259103019998,414.81514785000036,25087.40586336 2022-07-27,11:24:30.000,208,9582137,445,0,1658921070,5513.211948849996,413.4123709800042,25087.329005040003 2022-07-27,11:24:31.000,208,9582067,-795,0,1658921071,5513.198476229998,409.3591212300016,25087.301056560005 2022-07-27,11:24:32.000,208,9582115,285,0,1658921072,5513.292784569996,401.9786821200032,25087.370927760006 2022-07-27,11:24:33.000,208,9582087,-795,0,1658921073,5513.279311949998,398.29903626000305,25087.46176032001 2022-07-27,11:24:34.000,208,9582047,-795,0,1658921074,5513.259103019998,411.22714067999914,25087.39188912001 2022-07-27,11:24:35.000,208,9582150,-434,0,1658921075,5513.238894089998,409.7115777299987,25087.370927760006 2022-07-27,11:24:36.000,208,9582136,-795,0,1658921076,5513.2658393299935,417.9590598299983,25087.398876240004 2022-07-27,11:24:37.000,208,9582099,-155,0,1658921077,5513.252366709996,407.82946002000244,25087.384901999998 2022-07-27,11:24:38.000,208,9582150,-795,0,1658921078,5513.090695269995,402.99375683999824,25087.33599216 2022-07-27,11:24:39.000,208,9582112,1245,0,1658921079,5513.063750029993,395.87413553999795,25087.1403528 2022-07-27,11:24:40.000,208,9582105,-795,0,1658921080,5513.144585749993,400.0190239799995,25087.28708232 2022-07-27,11:24:41.000,208,9582173,-555,0,1658921081,5513.218685159998,405.67947537000146,25087.39188912001 2022-07-27,11:24:42.000,208,9582113,605,0,1658921082,5513.232157779996,401.8940925600036,25087.349966400005 2022-07-27,11:24:43.000,208,9582122,-795,0,1658921083,5513.252366709996,395.338401660003,25087.412850479996 2022-07-27,11:24:44.000,208,9582116,-795,0,1658921084,5513.185003609993,400.58295437999914,25087.25913384 2022-07-27,11:24:45.000,208,9582209,-235,0,1658921085,5513.205212539993,400.6393474200013,25087.315030799997 2022-07-27,11:24:46.000,208,9582106,-795,0,1658921086,5513.191739919996,402.9796585799995,25087.39188912001 2022-07-27,11:24:47.000,208,9582151,-795,0,1658921087,5513.131113129995,399.13788272999955,25087.25913384 2022-07-27,11:24:48.000,208,9582100,-795,0,1658921088,5513.158058369998,394.3374251999994,25087.315030799997 2022-07-27,11:24:49.000,208,9582130,-635,0,1658921089,5513.164794679993,400.9636074000009,25087.349966400005 2022-07-27,11:24:50.000,208,9582072,445,0,1658921090,5513.205212539993,407.23733309999807,25087.40586336 2022-07-27,11:24:51.000,208,9582105,-795,0,1658921091,5513.232157779996,403.7550628800018,25087.412850479996 2022-07-27,11:24:52.000,208,9582096,-795,0,1658921092,5513.178267299998,398.5739523299999,25087.419837600006 2022-07-27,11:24:53.000,208,9582140,-795,0,1658921093,5513.131113129995,404.6080076100043,25087.322017920007 2022-07-27,11:24:54.000,208,9582121,-795,0,1658921094,5513.117640509998,402.6413003400012,25087.329005040003 2022-07-27,11:24:55.000,208,9582085,-795,0,1658921095,5513.117640509998,399.9767292000033,25087.35695352 2022-07-27,11:24:56.000,208,9582081,-795,0,1658921096,5513.137849439998,416.041696469998,25087.34297928001 2022-07-27,11:24:57.000,208,9582154,-795,0,1658921097,5513.218685159998,416.626774260003,25087.384901999998 2022-07-27,11:24:58.000,208,9582192,765,0,1658921098,5513.218685159998,412.8554897100039,25087.384901999998 2022-07-27,11:24:59.000,208,9582145,525,0,1658921099,5513.191739919996,414.7728530700042,25087.370927760006 2022-07-27,11:25:00.000,208,9582085,645,0,1658921100,5513.191739919996,408.15372000000207,25087.419837600006 2022-07-27,11:25:01.000,208,9582113,-114,0,1658921101,5513.191739919996,408.40043955000147,25087.363940639996 2022-07-27,11:25:02.000,208,9582086,-795,0,1658921102,5513.198476229998,409.8384620700017,25087.363940639996 2022-07-27,11:25:03.000,208,9582102,-795,0,1658921103,5513.198476229998,413.1797496900035,25087.35695352 2022-07-27,11:25:04.000,208,9582160,285,0,1658921104,5513.097431579998,410.508129419999,25087.182275520005 2022-07-27,11:25:05.000,208,9582121,1365,0,1658921105,5513.178267299998,397.08658590000414,25087.315030799997 2022-07-27,11:25:06.000,208,9582099,-515,0,1658921106,5513.238894089998,406.23635664000176,25087.40586336 2022-07-27,11:25:07.000,208,9582060,805,0,1658921107,5513.232157779996,403.41670464000345,25087.412850479996 2022-07-27,11:25:08.000,208,9582126,-795,0,1658921108,5513.252366709996,406.5958622699982,25087.398876240004 2022-07-27,11:25:09.000,208,9582174,-795,0,1658921109,5513.191739919996,411.58664631000283,25087.34297928001 2022-07-27,11:25:10.000,208,9582131,-795,0,1658921110,5513.198476229998,408.5555204100019,25087.315030799997 2022-07-27,11:25:11.000,208,9582158,485,0,1658921111,5513.218685159998,409.17584385000373,25087.35695352 2022-07-27,11:25:12.000,208,9582113,-795,0,1658921112,5513.232157779996,412.199920619998,25087.370927760006 2022-07-27,11:25:13.000,208,9582108,-795,0,1658921113,5513.2658393299935,410.9028806999995,25087.419837600006 2022-07-27,11:25:14.000,208,9582117,-795,0,1658921114,5513.245630399993,419.9116688400027,25087.40586336 2022-07-27,11:25:15.000,208,9582065,-795,0,1658921115,5513.205212539993,416.23907211000187,25087.377914880002 2022-07-27,11:25:16.000,208,9582109,-795,0,1658921116,5513.299520879998,416.57038122000085,25087.468747440005 2022-07-27,11:25:17.000,208,9582107,-795,0,1658921117,5513.259103019998,416.4787425300019,25087.384901999998 2022-07-27,11:25:18.000,208,9582071,-315,0,1658921118,5513.252366709996,415.71743648999836,25087.329005040003 2022-07-27,11:25:19.000,208,9582115,-795,0,1658921119,5513.144585749993,420.7152696600024,25087.25913384 2022-07-27,11:25:20.000,208,9582140,404,0,1658921120,5513.211948849996,420.7716627000045,25087.39188912001 2022-07-27,11:25:21.000,208,9582070,605,0,1658921121,5513.272575639996,422.83705778999865,25087.412850479996 2022-07-27,11:25:22.000,208,9582131,-795,0,1658921122,5513.286048259994,420.55313967000257,25087.363940639996 2022-07-27,11:25:23.000,208,9582081,-795,0,1658921123,5513.292784569996,423.7322973000046,25087.40586336 2022-07-27,11:25:24.000,208,9582091,-795,0,1658921124,5513.238894089998,417.5643085499978,25087.363940639996 2022-07-27,11:25:25.000,208,9582127,765,0,1658921125,5513.238894089998,409.48600557000464,25087.35695352 2022-07-27,11:25:26.000,208,9582083,404,0,1658921126,5513.245630399993,411.0509124300006,25087.370927760006 2022-07-27,11:25:27.000,208,9582074,-795,0,1658921127,5513.185003609993,403.0149042300036,25087.28708232 2022-07-27,11:25:28.000,208,9582062,-795,0,1658921128,5513.211948849996,402.2254016700026,25087.322017920007 2022-07-27,11:25:29.000,208,9582115,-795,0,1658921129,5513.110904199995,410.6914068000042,25087.147339919997 2022-07-27,11:25:30.000,208,9582110,-795,0,1658921130,5513.238894089998,406.1799635999996,25087.39188912001 2022-07-27,11:25:31.000,208,9582095,-795,0,1658921131,5513.232157779996,409.09125429000414,25087.419837600006 2022-07-27,11:25:32.000,208,9582168,-795,0,1658921132,5513.286048259994,395.5357772999996,25087.40586336 2022-07-27,11:25:33.000,208,9582155,-795,0,1658921133,5513.272575639996,405.8486544900006,25087.398876240004 2022-07-27,11:25:34.000,208,9582126,45,0,1658921134,5513.191739919996,402.8880198900006,25087.217211119998 2022-07-27,11:25:35.000,208,9582156,765,0,1658921135,5513.178267299998,415.42137303000345,25087.29406944001 2022-07-27,11:25:36.000,208,9582132,605,0,1658921136,5513.225421469993,423.57016731000476,25087.322017920007 2022-07-27,11:25:37.000,208,9582143,445,0,1658921137,5513.252366709996,412.4325419099987,25087.370927760006 2022-07-27,11:25:38.000,208,9582115,-795,0,1658921138,5513.252366709996,410.4305889899988,25087.363940639996 2022-07-27,11:25:39.000,208,9582101,725,0,1658921139,5513.1715309899955,414.70236177000334,25087.252146720006 2022-07-27,11:25:40.000,208,9582071,-795,0,1658921140,5513.286048259994,414.42039656999987,25087.363940639996 2022-07-27,11:25:41.000,208,9582105,-795,0,1658921141,5513.245630399993,409.71862685999804,25087.34297928001 2022-07-27,11:25:42.000,208,9582107,-235,0,1658921142,5513.232157779996,402.92326554000465,25087.329005040003 2022-07-27,11:25:43.000,208,9582113,285,0,1658921143,5513.238894089998,410.4446872500048,25087.34297928001 2022-07-27,11:25:44.000,208,9582132,-795,0,1658921144,5513.191739919996,410.0851816200011,25087.231185360004 2022-07-27,11:25:45.000,208,9582103,-635,0,1658921145,5513.198476229998,405.79931057999784,25087.28708232 2022-07-27,11:25:46.000,208,9582123,-795,0,1658921146,5513.292784569996,400.9001652299994,25087.363940639996 2022-07-27,11:25:47.000,208,9582144,805,0,1658921147,5513.299520879998,393.0121887600035,25087.35695352 2022-07-27,11:25:48.000,208,9582131,924,0,1658921148,5513.3197298099985,395.6626616400026,25087.363940639996 2022-07-27,11:25:49.000,208,9582131,-675,0,1658921149,5513.218685159998,396.43101680999825,25087.203236880006 2022-07-27,11:25:50.000,208,9582066,-195,0,1658921150,5513.158058369998,401.4922921500038,25087.147339919997 2022-07-27,11:25:51.000,208,9582111,-795,0,1658921151,5513.104167889993,395.6485633800039,25087.210224000002 2022-07-27,11:25:52.000,208,9582123,-274,0,1658921152,5513.1715309899955,387.4504251899998,25087.23817248 2022-07-27,11:25:53.000,208,9582081,525,0,1658921153,5513.279311949998,398.848868400004,25087.377914880002 2022-07-27,11:25:54.000,208,9582162,-114,0,1658921154,5513.272575639996,395.5710229500037,25087.363940639996 2022-07-27,11:25:55.000,208,9582168,1085,0,1658921155,5513.259103019998,391.5530188499979,25087.40586336 2022-07-27,11:25:56.000,208,9582118,-795,0,1658921156,5513.225421469993,393.28005570000096,25087.30804368 2022-07-27,11:25:57.000,208,9582165,-795,0,1658921157,5513.245630399993,405.3129206099984,25087.30804368 2022-07-27,11:25:58.000,208,9582103,-795,0,1658921158,5513.238894089998,394.5911938799982,25087.322017920007 2022-07-27,11:25:59.000,208,9582077,-795,0,1658921159,5513.164794679993,407.6391335099979,25087.12637856001 2022-07-27,11:26:00.000,208,9582135,-35,0,1658921160,5513.198476229998,406.37029011000413,25087.322017920007 2022-07-27,11:26:01.000,208,9582072,1125,0,1658921161,5513.225421469993,406.05307926000387,25087.349966400005 2022-07-27,11:26:02.000,208,9582081,-795,0,1658921162,5513.326466119994,405.30587147999904,25087.398876240004 2022-07-27,11:26:03.000,208,9582157,5,0,1658921163,5513.346675049994,396.70593288000236,25087.349966400005 2022-07-27,11:26:04.000,208,9582034,-795,0,1658921164,5513.259103019998,397.15707719999773,25087.301056560005 2022-07-27,11:26:05.000,208,9582174,-795,0,1658921165,5513.3197298099985,404.6432532600011,25087.349966400005 2022-07-27,11:26:06.000,208,9582145,-795,0,1658921166,5513.299520879998,409.84551120000106,25087.322017920007 2022-07-27,11:26:07.000,208,9582111,605,0,1658921167,5513.299520879998,396.0644620500025,25087.301056560005 2022-07-27,11:26:08.000,208,9582129,-795,0,1658921168,5513.211948849996,397.5518284799982,25087.182275520005 2022-07-27,11:26:09.000,208,9582127,-795,0,1658921169,5513.104167889993,406.23635664000176,25087.133365680005 2022-07-27,11:26:10.000,208,9582082,-795,0,1658921170,5513.339938739999,399.4903392300039,25087.370927760006 2022-07-27,11:26:11.000,208,9582137,-795,0,1658921171,5513.339938739999,395.97282336000353,25087.35695352 2022-07-27,11:26:12.000,208,9582147,-475,0,1658921172,5513.326466119994,409.6904303400006,25087.384901999998 2022-07-27,11:26:13.000,208,9582135,-795,0,1658921173,5513.312993499996,401.00590218000434,25087.349966400005 2022-07-27,11:26:14.000,208,9582147,-795,0,1658921174,5513.245630399993,392.1944896799978,25087.273108080008 2022-07-27,11:26:15.000,208,9582108,-795,0,1658921175,5513.211948849996,392.52579879000405,25087.16830128 2022-07-27,11:26:16.000,208,9582090,-795,0,1658921176,5513.238894089998,395.33135253000364,25087.217211119998 2022-07-27,11:26:17.000,208,9582118,-795,0,1658921177,5513.299520879998,394.95069951000187,25087.33599216 2022-07-27,11:26:18.000,208,9582098,1085,0,1658921178,5513.353411359996,402.1831068899992,25087.39188912001 2022-07-27,11:26:19.000,208,9582123,445,0,1658921179,5513.3197298099985,403.76211201000115,25087.33599216 2022-07-27,11:26:20.000,208,9582117,-715,0,1658921180,5513.292784569996,409.61993903999974,25087.266120959997 2022-07-27,11:26:21.000,208,9582163,-795,0,1658921181,5513.312993499996,406.5606166200014,25087.329005040003 2022-07-27,11:26:22.000,208,9582087,-715,0,1658921182,5513.2658393299935,404.13571590000356,25087.273108080008 2022-07-27,11:26:23.000,208,9582124,-795,0,1658921183,5513.286048259994,392.87120616000175,25087.301056560005 2022-07-27,11:26:24.000,208,9582111,-795,0,1658921184,5513.1715309899955,408.68240474999766,25087.1403528 2022-07-27,11:26:25.000,208,9582128,-795,0,1658921185,5513.252366709996,398.07346410000173,25087.231185360004 2022-07-27,11:26:26.000,208,9582120,-795,0,1658921186,5513.211948849996,389.36073942000075,25087.22419824001 2022-07-27,11:26:27.000,208,9582097,-315,0,1658921187,5513.312993499996,394.9436503800025,25087.301056560005 2022-07-27,11:26:28.000,208,9582120,1285,0,1658921188,5513.279311949998,382.67111504999775,25087.280095200003 2022-07-27,11:26:29.000,208,9582157,-795,0,1658921189,5513.238894089998,384.9268366500037,25087.245159599996 2022-07-27,11:26:30.000,208,9582076,-795,0,1658921190,5513.185003609993,385.04667186000006,25087.17528840001 2022-07-27,11:26:31.000,208,9582096,205,0,1658921191,5513.185003609993,383.904712800002,25087.154327040007 2022-07-27,11:26:32.000,208,9582125,-795,0,1658921192,5513.232157779996,381.2330925300048,25087.196249759996 2022-07-27,11:26:33.000,208,9582129,445,0,1658921193,5513.259103019998,382.9248837300038,25087.280095200003 2022-07-27,11:26:34.000,208,9582021,-795,0,1658921194,5513.232157779996,386.25912221999897,25087.273108080008 2022-07-27,11:26:35.000,208,9582100,-155,0,1658921195,5513.225421469993,378.4768827000007,25087.18926264 2022-07-27,11:26:36.000,208,9582092,845,0,1658921196,5513.272575639996,380.09818259999884,25087.280095200003 2022-07-27,11:26:37.000,208,9582150,-795,0,1658921197,5513.238894089998,378.86458485000185,25087.161314160003 2022-07-27,11:26:38.000,208,9582078,165,0,1658921198,5513.238894089998,390.12909459000366,25087.217211119998 2022-07-27,11:26:39.000,208,9582111,-795,0,1658921199,5513.110904199995,392.0746544700014,25087.05650736001 2022-07-27,11:26:40.000,208,9582153,685,0,1658921200,5513.144585749993,396.57199941,25087.105417200008 2022-07-27,11:26:41.000,208,9582086,805,0,1658921201,5513.211948849996,400.94246001000283,25087.182275520005 2022-07-27,11:26:42.000,208,9582104,-795,0,1658921202,5513.218685159998,394.1752952099996,25087.147339919997 2022-07-27,11:26:43.000,208,9582127,765,0,1658921203,5513.2658393299935,394.0413617400045,25087.25913384 2022-07-27,11:26:44.000,208,9582081,-795,0,1658921204,5513.205212539993,397.60822152000037,25087.196249759996 2022-07-27,11:26:45.000,208,9582133,404,0,1658921205,5513.205212539993,398.52460842000437,25087.11939144 2022-07-27,11:26:46.000,208,9582097,-795,0,1658921206,5513.232157779996,401.53458692999993,25087.12637856001 2022-07-27,11:26:47.000,208,9582082,-795,0,1658921207,5513.2658393299935,397.9959236700015,25087.11939144 2022-07-27,11:26:48.000,208,9582108,685,0,1658921208,5513.252366709996,393.5690700300038,25087.17528840001 2022-07-27,11:26:49.000,208,9582083,124,0,1658921209,5513.151322059995,389.49467289000313,25086.965674800005 2022-07-27,11:26:50.000,208,9582128,-795,0,1658921210,5513.252366709996,390.925646280004,25087.112404320003 2022-07-27,11:26:51.000,208,9582077,965,0,1658921211,5513.279311949998,396.3393781199993,25087.17528840001 2022-07-27,11:26:52.000,208,9582092,1205,0,1658921212,5513.299520879998,396.3111816000019,25087.17528840001 2022-07-27,11:26:53.000,208,9582176,-35,0,1658921213,5513.259103019998,393.08268006000435,25087.112404320003 2022-07-27,11:26:54.000,208,9582120,5,0,1658921214,5513.259103019998,393.75939654000103,25087.063494480004 2022-07-27,11:26:55.000,208,9582094,-795,0,1658921215,5513.252366709996,401.71081517999846,25087.028558879996 2022-07-27,11:26:56.000,208,9582096,-795,0,1658921216,5513.245630399993,394.09070565,25087.042533120002 2022-07-27,11:26:57.000,208,9582111,845,0,1658921217,5513.245630399993,395.1480751499985,25087.00759752001 2022-07-27,11:26:58.000,208,9582078,-795,0,1658921218,5513.339938739999,397.02314373000263,25087.182275520005 2022-07-27,11:26:59.000,208,9582109,-795,0,1658921219,5513.333202429996,395.97282336000353,25087.09144296 2022-07-27,11:27:00.000,208,9582132,-795,0,1658921220,5513.333202429996,395.59217034000176,25087.105417200008 2022-07-27,11:27:01.000,208,9582123,-795,0,1658921221,5513.312993499996,388.8743494500013,25087.063494480004 2022-07-27,11:27:02.000,208,9582085,765,0,1658921222,5513.312993499996,396.5226555000045,25087.014584640005 2022-07-27,11:27:03.000,208,9582076,-795,0,1658921223,5513.299520879998,401.90819082000235,25087.049520239998 2022-07-27,11:27:04.000,208,9582160,-795,0,1658921224,5513.198476229998,397.38264935999905,25086.92375208 2022-07-27,11:27:05.000,208,9582121,-795,0,1658921225,5513.286048259994,395.6838090300007,25086.95868768001 2022-07-27,11:27:06.000,208,9582105,-795,0,1658921226,5513.346675049994,387.93681515999924,25087.098430079997 2022-07-27,11:27:07.000,208,9582127,-795,0,1658921227,5513.333202429996,394.95069951000187,25087.035546000006 2022-07-27,11:27:08.000,208,9582132,765,0,1658921228,5513.353411359996,394.46430954000243,25087.049520239998 2022-07-27,11:27:09.000,208,9582168,-795,0,1658921229,5513.312993499996,391.70809970999835,25086.986636160007 2022-07-27,11:27:10.000,208,9582106,-795,0,1658921230,5513.292784569996,390.2418806700007,25086.92375208 2022-07-27,11:27:11.000,208,9582108,-795,0,1658921231,5513.3197298099985,395.00004342000466,25086.937726320008 2022-07-27,11:27:12.000,208,9582081,-795,0,1658921232,5513.353411359996,390.85515498000314,25087.00759752001 2022-07-27,11:27:13.000,208,9582059,-155,0,1658921233,5513.393829219996,384.60257667000405,25087.035546000006 2022-07-27,11:27:14.000,208,9582091,-795,0,1658921234,5513.346675049994,380.5775234399989,25087.063494480004 2022-07-27,11:27:15.000,208,9582114,-795,0,1658921235,5513.339938739999,386.7455121899984,25086.95868768001 2022-07-27,11:27:16.000,208,9582080,-795,0,1658921236,5513.427510769994,388.64877729,25087.0704816 2022-07-27,11:27:17.000,208,9582134,-795,0,1658921237,5513.366883979994,390.9397445400027,25087.0006104 2022-07-27,11:27:18.000,208,9582094,485,0,1658921238,5513.387092909994,391.37679059999937,25086.97266192 2022-07-27,11:27:19.000,208,9582092,645,0,1658921239,5513.272575639996,393.67480698000145,25086.825932400003 2022-07-27,11:27:20.000,208,9582110,805,0,1658921240,5513.272575639996,396.1208550900046,25086.811958159997 2022-07-27,11:27:21.000,208,9582107,-795,0,1658921241,5513.353411359996,395.1128295000017,25086.979649039997 2022-07-27,11:27:22.000,208,9582107,685,0,1658921242,5513.407301839994,391.4331836400015,25087.05650736001 2022-07-27,11:27:23.000,208,9582083,-795,0,1658921243,5513.427510769994,391.2287588699983,25087.028558879996 2022-07-27,11:27:24.000,208,9582091,525,0,1658921244,5513.434247079997,389.0223811800024,25086.986636160007 2022-07-27,11:27:25.000,208,9582161,-795,0,1658921245,5513.333202429996,395.2538121000034,25086.937726320008 2022-07-27,11:27:26.000,208,9582108,-795,0,1658921246,5513.373620289996,395.4370894800013,25086.95868768001 2022-07-27,11:27:27.000,208,9582128,-795,0,1658921247,5513.380356599999,405.43275582000206,25086.993623280003 2022-07-27,11:27:28.000,208,9582142,-74,0,1658921248,5513.366883979994,390.32647023000027,25087.014584640005 2022-07-27,11:27:29.000,208,9582099,-795,0,1658921249,5513.2658393299935,399.57492879000347,25086.846893760005 2022-07-27,11:27:30.000,208,9582127,-795,0,1658921250,5513.366883979994,399.0603422999993,25086.937726320008 2022-07-27,11:27:31.000,208,9582061,-795,0,1658921251,5513.373620289996,406.4971744499999,25086.965674800005 2022-07-27,11:27:32.000,208,9582175,-795,0,1658921252,5513.333202429996,402.58490729999903,25086.846893760005 2022-07-27,11:27:33.000,208,9582095,1005,0,1658921253,5513.373620289996,396.18429725999886,25086.944713440003 2022-07-27,11:27:34.000,208,9582090,-795,0,1658921254,5513.3197298099985,402.19015601999854,25086.874842240002 2022-07-27,11:27:35.000,208,9582136,-795,0,1658921255,5513.312993499996,402.0421242900047,25086.909777839996 2022-07-27,11:27:36.000,208,9582080,-795,0,1658921256,5513.380356599999,397.8831375900045,25086.97266192 2022-07-27,11:27:37.000,208,9582105,965,0,1658921257,5513.360147669999,393.8157895800032,25086.937726320008 2022-07-27,11:27:38.000,208,9582108,-195,0,1658921258,5513.387092909994,396.9597015600011,25086.937726320008 2022-07-27,11:27:39.000,208,9582105,485,0,1658921259,5513.373620289996,399.0109983900038,25086.95170056 2022-07-27,11:27:40.000,208,9582094,-795,0,1658921260,5513.467928629994,391.1935132200015,25086.97266192 2022-07-27,11:27:41.000,208,9582179,-795,0,1658921261,5513.346675049994,395.36659818000044,25086.818945280007 2022-07-27,11:27:42.000,208,9582108,-795,0,1658921262,5513.393829219996,399.1237844700008,25086.867855120006 2022-07-27,11:27:43.000,208,9582070,-795,0,1658921263,5513.427510769994,390.05155416000343,25086.916764960006 2022-07-27,11:27:44.000,208,9582144,845,0,1658921264,5513.339938739999,399.07444055999804,25086.80497104 2022-07-27,11:27:45.000,208,9582138,-795,0,1658921265,5513.420774459999,399.94148354999925,25086.83990664001 2022-07-27,11:27:46.000,208,9582153,445,0,1658921266,5513.521819109999,397.15002806999837,25086.930739199997 2022-07-27,11:27:47.000,208,9582150,-795,0,1658921267,5513.542028039992,402.09146820000024,25086.937726320008 2022-07-27,11:27:48.000,208,9582169,1005,0,1658921268,5513.5285554199945,400.56180699000106,25086.909777839996 2022-07-27,11:27:49.000,208,9582159,-795,0,1658921269,5513.467928629994,393.977919570003,25086.825932400003 2022-07-27,11:27:50.000,208,9582114,-795,0,1658921270,5513.501610179999,398.9475562200023,25086.797983920005 2022-07-27,11:27:51.000,208,9582110,-795,0,1658921271,5513.548764349995,392.4553074900032,25086.83990664001 2022-07-27,11:27:52.000,208,9582086,-795,0,1658921272,5513.555500659997,396.367574640004,25086.895803600004 2022-07-27,11:27:53.000,208,9582085,-795,0,1658921273,5513.589182209995,396.56495028000063,25086.88881648001 2022-07-27,11:27:54.000,208,9582036,805,0,1658921274,5513.602654829992,400.69574046000344,25086.937726320008 2022-07-27,11:27:55.000,208,9582089,-795,0,1658921275,5513.595918519997,391.5812153700026,25086.83990664001 2022-07-27,11:27:56.000,208,9582096,-675,0,1658921276,5513.609391139995,392.39186532000167,25086.909777839996 2022-07-27,11:27:57.000,208,9582149,-475,0,1658921277,5513.609391139995,391.94072099999903,25086.846893760005 2022-07-27,11:27:58.000,208,9582077,-795,0,1658921278,5513.6228637599925,392.68792878000386,25086.80497104 2022-07-27,11:27:59.000,208,9582082,924,0,1658921279,5513.508346489994,390.8763023700012,25086.714138479998 2022-07-27,11:28:00.000,208,9582083,-795,0,1658921280,5513.575709589997,393.66070872000273,25086.742086959996 2022-07-27,11:28:01.000,208,9582070,-795,0,1658921281,5513.6565453099975,386.3225643900005,25086.85388088 2022-07-27,11:28:02.000,208,9582102,-35,0,1658921282,5513.670017929995,384.51798711000447,25086.83990664001 2022-07-27,11:28:03.000,208,9582119,685,0,1658921283,5513.649808999995,398.51755928999773,25086.846893760005 2022-07-27,11:28:04.000,208,9582100,-795,0,1658921284,5513.582445899992,396.5508520200019,25086.770035440008 2022-07-27,11:28:05.000,208,9582177,-795,0,1658921285,5513.616127449997,399.0109983900038,25086.79099680001 2022-07-27,11:28:06.000,208,9582143,924,0,1658921286,5513.6228637599925,398.49641189999966,25086.728112720004 2022-07-27,11:28:07.000,208,9582102,645,0,1658921287,5513.589182209995,401.569832580004,25086.7560612 2022-07-27,11:28:08.000,208,9582137,-795,0,1658921288,5513.542028039992,392.62448661000235,25086.68619 2022-07-27,11:28:09.000,208,9582080,-515,0,1658921289,5513.542028039992,397.9747762800034,25086.73509984 2022-07-27,11:28:10.000,208,9582142,565,0,1658921290,5513.595918519997,392.6033392200043,25086.80497104 2022-07-27,11:28:11.000,208,9582119,-795,0,1658921291,5513.609391139995,403.57883463000326,25086.797983920005 2022-07-27,11:28:12.000,208,9582104,-795,0,1658921292,5513.535291729997,393.7452982800023,25086.73509984 2022-07-27,11:28:13.000,208,9582157,845,0,1658921293,5513.575709589997,399.5396831399994,25086.777022560003 2022-07-27,11:28:14.000,208,9582100,-795,0,1658921294,5513.494873869997,398.5105101599984,25086.66522864 2022-07-27,11:28:15.000,208,9582084,-795,0,1658921295,5513.508346489994,398.79247536000184,25086.644267279997 2022-07-27,11:28:16.000,208,9582145,-354,0,1658921296,5513.562236969992,391.26400452000235,25086.72112560001 2022-07-27,11:28:17.000,208,9582091,-795,0,1658921297,5513.575709589997,388.60648251000384,25086.7560612 2022-07-27,11:28:18.000,208,9582073,-795,0,1658921298,5513.548764349995,394.72512735000055,25086.693177119996 2022-07-27,11:28:19.000,208,9582096,765,0,1658921299,5513.5285554199945,391.038432360001,25086.679202880005 2022-07-27,11:28:20.000,208,9582174,-795,0,1658921300,5513.575709589997,391.5389205899992,25086.777022560003 2022-07-27,11:28:21.000,208,9582156,1005,0,1658921301,5513.562236969992,388.8320546699979,25086.707151360002 2022-07-27,11:28:22.000,208,9582123,965,0,1658921302,5513.535291729997,391.88432796000416,25086.644267279997 2022-07-27,11:28:23.000,208,9582173,-795,0,1658921303,5513.488137559994,395.69085816000006,25086.539460480002 2022-07-27,11:28:24.000,208,9582122,605,0,1658921304,5513.380356599999,392.0394088200046,25086.490550640003 2022-07-27,11:28:25.000,208,9582097,-795,0,1658921305,5513.488137559994,382.8614415600023,25086.58837032 2022-07-27,11:28:26.000,208,9582119,-795,0,1658921306,5513.562236969992,384.109137569998,25086.609331680003 2022-07-27,11:28:27.000,208,9582135,-795,0,1658921307,5513.535291729997,382.32570768000005,25086.658241520003 2022-07-27,11:28:28.000,208,9582186,-795,0,1658921308,5513.5285554199945,383.20684893,25086.644267279997 2022-07-27,11:28:29.000,208,9582190,645,0,1658921309,5513.474664939997,391.41203625000344,25086.49753776 2022-07-27,11:28:30.000,208,9582082,365,0,1658921310,5513.407301839994,388.204682100004,25086.476576399997 2022-07-27,11:28:31.000,208,9582084,-795,0,1658921311,5513.420774459999,393.2377609200048,25086.42067944 2022-07-27,11:28:32.000,208,9582161,-795,0,1658921312,5513.481401249999,394.8590608200029,25086.49753776 2022-07-27,11:28:33.000,208,9582180,325,0,1658921313,5513.508346489994,388.75451423999766,25086.51849912 2022-07-27,11:28:34.000,208,9582103,-795,0,1658921314,5513.542028039992,387.619604309999,25086.44862792 2022-07-27,11:28:35.000,208,9582061,685,0,1658921315,5513.494873869997,388.5500894700017,25086.42067944 2022-07-27,11:28:36.000,208,9582107,-74,0,1658921316,5513.5285554199945,382.53718158000265,25086.46958928 2022-07-27,11:28:37.000,208,9582143,-795,0,1658921317,5513.494873869997,390.6930249900033,25086.434653680008 2022-07-27,11:28:38.000,208,9582124,-795,0,1658921318,5513.440983389999,398.15100453000196,25086.441640800003 2022-07-27,11:28:39.000,208,9582192,-795,0,1658921319,5513.339938739999,397.2064211100005,25086.246001440006 2022-07-27,11:28:40.000,208,9582088,-235,0,1658921320,5513.360147669999,401.2314743399984,25086.25298856 2022-07-27,11:28:41.000,208,9582126,-795,0,1658921321,5513.454456009997,399.11673534000147,25086.427666559997 2022-07-27,11:28:42.000,208,9582111,-795,0,1658921322,5513.434247079997,401.6191764899995,25086.246001440006 2022-07-27,11:28:43.000,208,9582123,-795,0,1658921323,5513.387092909994,400.209350490004,25086.3018984 2022-07-27,11:28:44.000,208,9582126,-795,0,1658921324,5513.447719699994,400.30098918000294,25086.266962800008 2022-07-27,11:28:45.000,208,9582078,924,0,1658921325,5513.467928629994,392.5046513999987,25086.357795359996 2022-07-27,11:28:46.000,208,9582138,-515,0,1658921326,5513.467928629994,394.6687343099984,25086.315872640007 2022-07-27,11:28:47.000,208,9582099,645,0,1658921327,5513.481401249999,399.11673534000147,25086.3018984 2022-07-27,11:28:48.000,208,9582136,-795,0,1658921328,5513.467928629994,397.8831375900045,25086.204078720002 2022-07-27,11:28:49.000,208,9582163,-795,0,1658921329,5513.454456009997,402.58490729999903,25086.308885519997 2022-07-27,11:28:50.000,208,9582121,-795,0,1658921330,5513.515082799997,402.8809707600012,25086.35080824 2022-07-27,11:28:51.000,208,9582128,845,0,1658921331,5513.535291729997,398.5880505899986,25086.35080824 2022-07-27,11:28:52.000,208,9582078,805,0,1658921332,5513.521819109999,401.16803217000415,25086.315872640007 2022-07-27,11:28:53.000,208,9582198,-475,0,1658921333,5513.5285554199945,393.95677217999764,25086.266962800008 2022-07-27,11:28:54.000,208,9582097,-795,0,1658921334,5513.461192319999,398.1651027900007,25086.162156 2022-07-27,11:28:55.000,208,9582087,805,0,1658921335,5513.440983389999,392.9275992000039,25086.176130240005 2022-07-27,11:28:56.000,208,9582055,-795,0,1658921336,5513.494873869997,393.32939961000375,25086.225040080004 2022-07-27,11:28:57.000,208,9582088,-795,0,1658921337,5513.535291729997,387.4010812800043,25086.259975679997 2022-07-27,11:28:58.000,208,9582117,-795,0,1658921338,5513.515082799997,390.1995858900045,25086.197091600006 2022-07-27,11:28:59.000,208,9582156,-675,0,1658921339,5513.467928629994,387.88042212000437,25086.18311736 2022-07-27,11:29:00.000,208,9582130,445,0,1658921340,5513.521819109999,393.3857926499986,25086.21805296001 2022-07-27,11:29:01.000,208,9582188,-274,0,1658921341,5513.515082799997,401.0340987000018,25086.106259040003 2022-07-27,11:29:02.000,208,9582068,-795,0,1658921342,5513.508346489994,380.612769090003,25086.071323439995 2022-07-27,11:29:03.000,208,9582118,-795,0,1658921343,5513.474664939997,383.07996459000424,25086.092284799997 2022-07-27,11:29:04.000,208,9582104,-795,0,1658921344,5513.393829219996,395.08463298000424,25086.01542648 2022-07-27,11:29:05.000,208,9582083,-795,0,1658921345,5513.454456009997,396.02216726999904,25086.078310560006 2022-07-27,11:29:06.000,208,9582136,565,0,1658921346,5513.515082799997,399.30001271999936,25086.099271920008 2022-07-27,11:29:07.000,208,9582065,-795,0,1658921347,5513.501610179999,393.18136788000265,25086.06433632 2022-07-27,11:29:08.000,208,9582106,805,0,1658921348,5513.521819109999,396.45921333000297,25086.071323439995 2022-07-27,11:29:09.000,208,9582086,-795,0,1658921349,5513.427510769994,400.6322982900019,25085.938568160003 2022-07-27,11:29:10.000,208,9582160,-795,0,1658921350,5513.447719699994,393.73824915000296,25085.987478000003 2022-07-27,11:29:11.000,208,9582099,924,0,1658921351,5513.461192319999,393.01923789000284,25085.959529520005 2022-07-27,11:29:12.000,208,9582128,-35,0,1658921352,5513.488137559994,397.5729758700036,25085.973503759997 2022-07-27,11:29:13.000,208,9582098,-795,0,1658921353,5513.488137559994,391.0948254000032,25085.99446512 2022-07-27,11:29:14.000,208,9582117,-74,0,1658921354,5513.467928629994,394.57709561999945,25085.924593919997 2022-07-27,11:29:15.000,208,9582097,-795,0,1658921355,5513.427510769994,393.188417010002,25085.861709840006 2022-07-27,11:29:16.000,208,9582107,-434,0,1658921356,5513.461192319999,397.67871282000124,25085.931581040008 2022-07-27,11:29:17.000,208,9582164,-795,0,1658921357,5513.447719699994,387.9297660299999,25085.854722719996 2022-07-27,11:29:18.000,208,9582118,245,0,1658921358,5513.393829219996,386.75256131999777,25085.8477356 2022-07-27,11:29:19.000,208,9582118,-795,0,1658921359,5513.279311949998,386.78780697000184,25085.714980320008 2022-07-27,11:29:20.000,208,9582113,445,0,1658921360,5513.353411359996,380.72555517,25085.770877280003 2022-07-27,11:29:21.000,208,9582095,845,0,1658921361,5513.380356599999,375.4246094100017,25085.7778644 2022-07-27,11:29:22.000,208,9582147,45,0,1658921362,5513.346675049994,385.6458479100038,25085.791838640005 2022-07-27,11:29:23.000,208,9582134,-795,0,1658921363,5513.380356599999,390.6154845600031,25085.742928800006 2022-07-27,11:29:24.000,208,9582106,-795,0,1658921364,5513.2658393299935,394.8943064699997,25085.701006080002 2022-07-27,11:29:25.000,208,9582150,924,0,1658921365,5513.299520879998,399.9978765900014,25085.673057600005 2022-07-27,11:29:26.000,208,9582148,-795,0,1658921366,5513.238894089998,395.97282336000353,25085.707993199998 2022-07-27,11:29:27.000,208,9582139,-114,0,1658921367,5513.252366709996,401.8940925600036,25085.65908336 2022-07-27,11:29:28.000,208,9582137,445,0,1658921368,5513.1715309899955,388.7263177200002,25085.624147760005 2022-07-27,11:29:29.000,208,9582136,1085,0,1658921369,5513.070486339995,386.0687957100017,25085.358637200006 2022-07-27,11:29:30.000,208,9582071,-795,0,1658921370,5513.225421469993,382.42439549999835,25085.65908336 2022-07-27,11:29:31.000,208,9582105,-795,0,1658921371,5513.218685159998,377.1798427800022,25085.673057600005 2022-07-27,11:29:32.000,208,9582089,-795,0,1658921372,5513.205212539993,386.5833821999986,25085.65908336 2022-07-27,11:29:33.000,208,9582147,-515,0,1658921373,5513.151322059995,387.91566777000116,25085.56126368 2022-07-27,11:29:34.000,208,9582193,365,0,1658921374,5513.070486339995,388.98713552999834,25085.44946976001 2022-07-27,11:29:35.000,208,9582093,-795,0,1658921375,5513.0570137199975,396.0080690100003,25085.435495520003 2022-07-27,11:29:36.000,208,9582064,-795,0,1658921376,5513.083958959993,390.05155416000343,25085.463444 2022-07-27,11:29:37.000,208,9582139,-795,0,1658921377,5513.110904199995,390.0727015500015,25085.463444 2022-07-27,11:29:38.000,208,9582109,-755,0,1658921378,5513.070486339995,390.6295828200018,25085.407547040006 2022-07-27,11:29:39.000,208,9582094,-795,0,1658921379,5513.0233321699925,395.1410260199991,25085.351650079996 2022-07-27,11:29:40.000,208,9582114,605,0,1658921380,5512.976177999997,389.81893287000275,25085.309727360007 2022-07-27,11:29:41.000,208,9582192,-795,0,1658921381,5512.996386929997,387.0415756500006,25085.41453416 2022-07-27,11:29:42.000,208,9582098,-795,0,1658921382,5512.955969069997,384.87044361000153,25085.3237016 2022-07-27,11:29:43.000,208,9582081,-795,0,1658921383,5512.834715489997,396.9244559100043,25085.27479176 2022-07-27,11:29:44.000,208,9582103,-795,0,1658921384,5512.733670839996,390.2559789299994,25085.169984960005 2022-07-27,11:29:45.000,208,9582058,445,0,1658921385,5512.854924419997,393.5690700300038,25085.253830399997 2022-07-27,11:29:46.000,208,9582098,-795,0,1658921386,5512.861660729999,390.8763023700012,25085.309727360007 2022-07-27,11:29:47.000,208,9582120,-795,0,1658921387,5512.841451799999,392.7372726899994,25085.27479176 2022-07-27,11:29:48.000,208,9582142,805,0,1658921388,5512.8145065599965,385.3850300999984,25085.253830399997 2022-07-27,11:29:49.000,208,9582138,-515,0,1658921389,5512.753879769996,378.96327267000015,25085.10710088 2022-07-27,11:29:50.000,208,9582191,-795,0,1658921390,5512.6999892899985,390.3194211000009,25085.100113760003 2022-07-27,11:29:51.000,208,9582119,-795,0,1658921391,5512.713461909996,387.14731259999826,25085.086139519997 2022-07-27,11:29:52.000,208,9582132,-795,0,1658921392,5512.659571429998,392.7936657300015,25084.99530696001 2022-07-27,11:29:53.000,208,9582116,645,0,1658921393,5512.605680949993,386.49174350999965,25084.96037136 2022-07-27,11:29:54.000,208,9582153,1325,0,1658921394,5512.686516669994,393.7523474100017,25085.10710088 2022-07-27,11:29:55.000,208,9582086,-795,0,1658921395,5512.652835119996,390.39696153000114,25085.030242560002 2022-07-27,11:29:56.000,208,9582126,-795,0,1658921396,5512.673044049996,384.16553061000013,25085.072165280006 2022-07-27,11:29:57.000,208,9582116,-155,0,1658921397,5512.625889879993,393.6043156800006,25085.023255440006 2022-07-27,11:29:58.000,208,9582107,165,0,1658921398,5512.632626189996,391.9618683900044,25084.967358479997 2022-07-27,11:29:59.000,208,9582119,-795,0,1658921399,5512.484427369993,390.26302805999876,25084.834603200004 2022-07-27,11:30:00.000,208,9582111,-795,0,1658921400,5512.558526779998,393.87218261999806,25084.855564560006 2022-07-27,11:30:01.000,208,9582081,-795,0,1658921401,5512.578735709998,396.05036379000376,25084.883513040004 2022-07-27,11:30:02.000,208,9582220,725,0,1658921402,5512.605680949993,391.038432360001,25084.834603200004 2022-07-27,11:30:03.000,208,9582137,-795,0,1658921403,5512.6663077399935,380.94407820000197,25084.897487279995 2022-07-27,11:30:04.000,208,9582064,605,0,1658921404,5512.639362499998,394.753323869998,25084.862551680002 2022-07-27,11:30:05.000,208,9582083,645,0,1658921405,5512.5517904699955,393.71005262999824,25084.750757759997 2022-07-27,11:30:06.000,208,9582134,-795,0,1658921406,5512.571999399996,391.57416624000325,25084.764732000003 2022-07-27,11:30:07.000,208,9582052,-795,0,1658921407,5512.598944639998,389.6497537500036,25084.736783520006 2022-07-27,11:30:08.000,208,9582075,285,0,1658921408,5512.619153569998,385.469619659998,25084.785693360005 2022-07-27,11:30:09.000,208,9582095,-795,0,1658921409,5512.612417259996,381.99439857000107,25084.757744880008 2022-07-27,11:30:10.000,208,9582093,685,0,1658921410,5512.5517904699955,389.9317189499998,25084.60402824 2022-07-27,11:30:11.000,208,9582140,-434,0,1658921411,5512.6663077399935,387.4363269300011,25084.750757759997 2022-07-27,11:30:12.000,208,9582054,485,0,1658921412,5512.639362499998,388.0707486300016,25084.764732000003 2022-07-27,11:30:13.000,208,9582153,-715,0,1658921413,5512.632626189996,392.78661660000216,25084.708835040008 2022-07-27,11:30:14.000,208,9582133,-795,0,1658921414,5512.571999399996,385.265194890002,25084.60402824 2022-07-27,11:30:15.000,208,9582166,365,0,1658921415,5512.565263089993,381.40227165000397,25084.618002480005 2022-07-27,11:30:16.000,208,9582161,1245,0,1658921416,5512.625889879993,382.60062375000416,25084.60402824 2022-07-27,11:30:17.000,208,9582124,-795,0,1658921417,5512.673044049996,387.35878650000086,25084.680886559996 2022-07-27,11:30:18.000,208,9582159,-795,0,1658921418,5512.659571429998,385.92076398000063,25084.645950960003 2022-07-27,11:30:19.000,208,9582083,-795,0,1658921419,5512.652835119996,388.33156643999973,25084.597041120003 2022-07-27,11:30:20.000,208,9582107,-795,0,1658921420,5512.706725599994,375.8193606900022,25084.631976719997 2022-07-27,11:30:21.000,208,9582186,-795,0,1658921421,5512.693252979996,384.05979366000247,25084.583066879997 2022-07-27,11:30:22.000,208,9582005,-795,0,1658921422,5512.6999892899985,381.75472815000103,25084.548131280004 2022-07-27,11:30:23.000,208,9582095,-795,0,1658921423,5512.652835119996,377.6098397099995,25084.5551184 2022-07-27,11:30:24.000,208,9582143,-795,0,1658921424,5512.571999399996,389.1915603000016,25084.415375999997 2022-07-27,11:30:25.000,208,9582158,-195,0,1658921425,5512.639362499998,381.0709625399977,25084.520182800006 2022-07-27,11:30:26.000,208,9582113,525,0,1658921426,5512.679780359998,389.17746204000287,25084.464285839997 2022-07-27,11:30:27.000,208,9582109,-795,0,1658921427,5512.733670839996,387.8451764700003,25084.534157039998 2022-07-27,11:30:28.000,208,9582105,1045,0,1658921428,5512.733670839996,389.2691007300018,25084.583066879997 2022-07-27,11:30:29.000,208,9582128,765,0,1658921429,5512.652835119996,384.3981519000008,25084.450311600005 2022-07-27,11:30:30.000,208,9582082,-235,0,1658921430,5512.652835119996,381.45866468999884,25084.450311600005 2022-07-27,11:30:31.000,208,9582031,-795,0,1658921431,5512.673044049996,389.3677885500001,25084.499221440004 2022-07-27,11:30:32.000,208,9582075,-795,0,1658921432,5512.6999892899985,390.7282706400001,25084.50620856 2022-07-27,11:30:33.000,208,9582118,-795,0,1658921433,5512.753879769996,390.3053228400022,25084.464285839997 2022-07-27,11:30:34.000,208,9582164,-274,0,1658921434,5512.726934529994,390.3194211000009,25084.450311600005 2022-07-27,11:30:35.000,208,9582120,965,0,1658921435,5512.720198219999,386.94993696000165,25084.401401760006 2022-07-27,11:30:36.000,208,9582078,-395,0,1658921436,5512.807770249994,395.6838090300007,25084.464285839997 2022-07-27,11:30:37.000,208,9582110,-395,0,1658921437,5512.760616079999,395.0141416800034,25084.450311600005 2022-07-27,11:30:38.000,208,9582096,-795,0,1658921438,5512.733670839996,395.07053471999825,25084.422363120008 2022-07-27,11:30:39.000,208,9582069,-795,0,1658921439,5512.693252979996,393.6818561100008,25084.310569200003 2022-07-27,11:30:40.000,208,9582154,765,0,1658921440,5512.6999892899985,393.2871048300003,25084.33851768 2022-07-27,11:30:41.000,208,9582105,-795,0,1658921441,5512.787561319994,393.15317135999794,25084.33851768 2022-07-27,11:30:42.000,208,9582062,-795,0,1658921442,5512.854924419997,399.90623790000245,25084.366466159998 2022-07-27,11:30:43.000,208,9582093,-595,0,1658921443,5512.875133349997,406.757992259998,25084.373453280008 2022-07-27,11:30:44.000,208,9582125,165,0,1658921444,5512.747143459994,409.8032164200049,25084.464285839997 2022-07-27,11:30:45.000,208,9582152,565,0,1658921445,5512.733670839996,409.93010076000064,25084.296594959997 2022-07-27,11:30:46.000,208,9582137,-555,0,1658921446,5512.854924419997,407.20913658000063,25084.310569200003 2022-07-27,11:30:47.000,208,9582067,-795,0,1658921447,5512.888605969994,423.3516442800028,25084.366466159998 2022-07-27,11:30:48.000,208,9582108,605,0,1658921448,5512.895342279997,423.42213558000367,25084.33851768 2022-07-27,11:30:49.000,208,9582138,605,0,1658921449,5512.787561319994,415.2803904300017,25084.226723759995 2022-07-27,11:30:50.000,208,9582083,-434,0,1658921450,5512.827979179994,418.21282851000433,25084.26864648 2022-07-27,11:30:51.000,208,9582104,-795,0,1658921451,5512.949232759995,411.6571376100037,25084.394414639995 2022-07-27,11:30:52.000,208,9582187,645,0,1658921452,5512.929023829995,411.1636985100049,25084.38742752 2022-07-27,11:30:53.000,208,9582153,-795,0,1658921453,5512.929023829995,408.8515838700041,25084.33851768 2022-07-27,11:30:54.000,208,9582133,-795,0,1658921454,5512.774088699996,412.4959840800002,25084.15685256001 2022-07-27,11:30:55.000,208,9582132,-795,0,1658921455,5512.895342279997,415.3297343400045,25084.240698 2022-07-27,11:30:56.000,208,9582069,445,0,1658921456,5512.955969069997,414.25826658000005,25084.33851768 2022-07-27,11:30:57.000,208,9582101,-795,0,1658921457,5512.989650619995,404.17096155000036,25084.394414639995 2022-07-27,11:30:58.000,208,9582068,-795,0,1658921458,5512.955969069997,400.7662317600043,25084.352491920006 2022-07-27,11:30:59.000,208,9582093,-795,0,1658921459,5512.929023829995,404.3965337100017,25084.303582080007 2022-07-27,11:31:00.000,208,9582119,1045,0,1658921460,5512.996386929997,404.1991580699978,25084.401401760006 2022-07-27,11:31:01.000,208,9582142,-795,0,1658921461,5512.982914309992,402.3593351399977,25084.366466159998 2022-07-27,11:31:02.000,208,9582072,645,0,1658921462,5512.922287519992,397.8690393299985,25084.33851768 2022-07-27,11:31:03.000,208,9582104,-74,0,1658921463,5512.868397039994,385.5189635700008,25084.226723759995 2022-07-27,11:31:04.000,208,9582086,-795,0,1658921464,5512.780825009999,384.29241495000315,25084.226723759995 2022-07-27,11:31:05.000,208,9582066,-354,0,1658921465,5512.854924419997,393.8651334899987,25084.303582080007 2022-07-27,11:31:06.000,208,9582096,1125,0,1658921466,5512.868397039994,396.80462070000067,25084.254672240007 2022-07-27,11:31:07.000,208,9582145,685,0,1658921467,5512.861660729999,399.3211601100047,25084.32454344001 2022-07-27,11:31:08.000,208,9582106,-235,0,1658921468,5512.834715489997,382.1706268199996,25084.31755632 2022-07-27,11:31:09.000,208,9582094,-515,0,1658921469,5512.787561319994,379.1817957000021,25084.32454344001 2022-07-27,11:31:10.000,208,9582122,-795,0,1658921470,5512.760616079999,385.19470359000115,25084.28960784 2022-07-27,11:31:11.000,208,9582153,-795,0,1658921471,5512.686516669994,386.4635469900022,25084.261659360003 2022-07-27,11:31:12.000,208,9582090,-795,0,1658921472,5512.713461909996,382.42439549999835,25084.27563360001 2022-07-27,11:31:13.000,208,9582053,565,0,1658921473,5512.720198219999,386.3507609099979,25084.345504799996 2022-07-27,11:31:14.000,208,9582155,205,0,1658921474,5512.6663077399935,393.392841779998,25084.261659360003 2022-07-27,11:31:15.000,208,9582115,-74,0,1658921475,5512.632626189996,393.0121887600035,25084.21973664 2022-07-27,11:31:16.000,208,9582096,-35,0,1658921476,5512.646098809993,393.9426739199989,25084.28960784 2022-07-27,11:31:17.000,208,9582159,-795,0,1658921477,5512.625889879993,397.7844497699989,25084.226723759995 2022-07-27,11:31:18.000,208,9582163,845,0,1658921478,5512.558526779998,398.721984060001,25084.21973664 2022-07-27,11:31:19.000,208,9582137,165,0,1658921479,5512.470954749995,402.61310382000374,25084.1009556 2022-07-27,11:31:20.000,208,9582126,165,0,1658921480,5512.484427369993,403.0360516200017,25084.177813919996 2022-07-27,11:31:21.000,208,9582149,924,0,1658921481,5512.571999399996,400.4067261300006,25084.282620720005 2022-07-27,11:31:22.000,208,9582153,1165,0,1658921482,5512.571999399996,406.10947229999874,25084.296594959997 2022-07-27,11:31:23.000,208,9582105,-795,0,1658921483,5512.612417259996,406.28570055000455,25084.240698 2022-07-27,11:31:24.000,208,9582084,-795,0,1658921484,5512.531581539995,405.8839001400047,25084.21973664 2022-07-27,11:31:25.000,208,9582086,-795,0,1658921485,5512.518108919998,406.15881621000153,25084.114929840005 2022-07-27,11:31:26.000,208,9582121,-795,0,1658921486,5512.524845229993,401.7037660499991,25084.142878320003 2022-07-27,11:31:27.000,208,9582069,-235,0,1658921487,5512.538317849998,399.7723044300001,25084.247685119997 2022-07-27,11:31:28.000,208,9582126,-795,0,1658921488,5512.565263089993,400.0965644099997,25084.247685119997 2022-07-27,11:31:29.000,208,9582150,565,0,1658921489,5512.444009509993,403.08539553000446,25084.05204576 2022-07-27,11:31:30.000,208,9582092,-35,0,1658921490,5512.538317849998,402.3945807900018,25084.12191696 2022-07-27,11:31:31.000,208,9582157,845,0,1658921491,5512.625889879993,403.97358591000375,25084.205762400008 2022-07-27,11:31:32.000,208,9582138,404,0,1658921492,5512.639362499998,400.6393474200013,25084.21973664 2022-07-27,11:31:33.000,208,9582183,-795,0,1658921493,5512.605680949993,404.2978458900034,25084.163839680004 2022-07-27,11:31:34.000,208,9582038,325,0,1658921494,5512.511372609995,402.15491037000174,25083.98916168001 2022-07-27,11:31:35.000,208,9582103,-795,0,1658921495,5512.619153569998,404.1991580699978,25084.059032879995 2022-07-27,11:31:36.000,208,9582101,325,0,1658921496,5512.6663077399935,407.2443822300047,25084.142878320003 2022-07-27,11:31:37.000,208,9582101,-795,0,1658921497,5512.760616079999,399.8145992100035,25084.205762400008 2022-07-27,11:31:38.000,208,9582094,285,0,1658921498,5512.753879769996,403.74801375000243,25084.184801040006 2022-07-27,11:31:39.000,208,9582148,-795,0,1658921499,5512.760616079999,404.7207936900013,25084.163839680004 2022-07-27,11:31:40.000,208,9582121,-795,0,1658921500,5512.821242869999,396.57904853999935,25084.226723759995 2022-07-27,11:31:41.000,208,9582121,-795,0,1658921501,5512.807770249994,409.22518775999924,25084.177813919996 2022-07-27,11:31:42.000,208,9582072,-795,0,1658921502,5512.868397039994,404.31899328000145,25084.212749520004 2022-07-27,11:31:43.000,208,9582089,1245,0,1658921503,5512.895342279997,400.69574046000344,25084.191788160002 2022-07-27,11:31:44.000,208,9582115,-795,0,1658921504,5512.875133349997,404.6080076100043,25084.10794272001 2022-07-27,11:31:45.000,208,9582122,-795,0,1658921505,5512.9088148999945,408.3088008600025,25084.212749520004 2022-07-27,11:31:46.000,208,9582116,685,0,1658921506,5512.888605969994,409.99354293000215,25084.233710880006 2022-07-27,11:31:47.000,208,9582132,-795,0,1658921507,5513.0233321699925,409.76092164000147,25084.240698 2022-07-27,11:31:48.000,208,9582054,-274,0,1658921508,5513.070486339995,411.5725480500041,25084.205762400008 2022-07-27,11:31:49.000,208,9582094,-795,0,1658921509,5513.083958959993,405.6583279800034,25084.198775279998 2022-07-27,11:31:50.000,208,9582109,685,0,1658921510,5513.030068479995,412.19287148999865,25084.059032879995 2022-07-27,11:31:51.000,208,9582084,-795,0,1658921511,5513.083958959993,394.3444743299988,25084.10794272001 2022-07-27,11:31:52.000,208,9582155,765,0,1658921512,5513.124376819993,400.25164527000015,25084.240698 2022-07-27,11:31:53.000,208,9582128,485,0,1658921513,5513.178267299998,385.2863422800001,25084.254672240007 2022-07-27,11:31:54.000,208,9582109,-354,0,1658921514,5513.211948849996,388.0566503700029,25084.21973664 2022-07-27,11:31:55.000,208,9582086,-795,0,1658921515,5513.198476229998,387.55616214000474,25084.240698 2022-07-27,11:31:56.000,208,9582104,-635,0,1658921516,5513.259103019998,374.9382194400023,25084.261659360003 2022-07-27,11:31:57.000,208,9582143,-795,0,1658921517,5513.2658393299935,373.09134738000284,25084.240698 2022-07-27,11:31:58.000,208,9582117,-795,0,1658921518,5513.2658393299935,382.33980593999877,25084.26864648 2022-07-27,11:31:59.000,208,9582114,-595,0,1658921519,5513.252366709996,384.2148745200029,25084.240698 2022-07-27,11:32:00.000,208,9582148,805,0,1658921520,5513.225421469993,355.94081408999773,25084.212749520004 2022-07-27,11:32:01.000,208,9582037,-795,0,1658921521,5513.333202429996,384.109137569998,25084.28960784 2022-07-27,11:32:02.000,208,9582119,-195,0,1658921522,5513.366883979994,374.98051421999844,25084.331530560004 2022-07-27,11:32:03.000,208,9582113,565,0,1658921523,5513.407301839994,387.26009868000256,25084.310569200003 2022-07-27,11:32:04.000,208,9582100,165,0,1658921524,5513.326466119994,382.4596411500024,25084.254672240007 2022-07-27,11:32:05.000,208,9582149,-795,0,1658921525,5513.366883979994,381.70538423999824,25084.26864648 2022-07-27,11:32:06.000,208,9582126,-795,0,1658921526,5513.360147669999,375.9180485100005,25084.261659360003 2022-07-27,11:32:07.000,208,9582119,-795,0,1658921527,5513.373620289996,373.4720004000046,25084.32454344001 2022-07-27,11:32:08.000,208,9582084,-795,0,1658921528,5513.353411359996,369.56678238000313,25084.233710880006 2022-07-27,11:32:09.000,208,9582084,-795,0,1658921529,5513.360147669999,369.61612628999865,25084.296594959997 2022-07-27,11:32:10.000,208,9582123,-795,0,1658921530,5513.4140381499965,369.0803924100037,25084.422363120008 2022-07-27,11:32:11.000,208,9582198,-795,0,1658921531,5513.427510769994,376.3832910900019,25084.373453280008 2022-07-27,11:32:12.000,208,9582084,-795,0,1658921532,5513.447719699994,380.6762112600045,25084.415375999997 2022-07-27,11:32:13.000,208,9582078,365,0,1658921533,5513.4140381499965,375.741820260002,25084.373453280008 2022-07-27,11:32:14.000,208,9582186,-795,0,1658921534,5513.360147669999,350.7103596300003,25084.282620720005 2022-07-27,11:32:15.000,208,9582106,-795,0,1658921535,5513.360147669999,361.5166759200001,25084.32454344001 2022-07-27,11:32:16.000,208,9582092,-795,0,1658921536,5513.393829219996,340.1014189800044,25084.401401760006 2022-07-27,11:32:17.000,208,9582083,-795,0,1658921537,5513.387092909994,366.7330321199988,25084.345504799996 2022-07-27,11:32:18.000,208,9582151,-595,0,1658921538,5513.407301839994,363.44813753999915,25084.450311600005 2022-07-27,11:32:19.000,208,9582085,-795,0,1658921539,5513.339938739999,349.8433166399991,25084.310569200003 2022-07-27,11:32:20.000,208,9582065,-315,0,1658921540,5513.420774459999,341.75091539999994,25084.471272960007 2022-07-27,11:32:21.000,208,9582145,445,0,1658921541,5513.387092909994,363.9345275099986,25084.422363120008 2022-07-27,11:32:22.000,208,9582075,725,0,1658921542,5513.360147669999,372.7882347900013,25084.450311600005 2022-07-27,11:32:23.000,208,9582088,-795,0,1658921543,5513.312993499996,371.0541488099989,25084.394414639995 2022-07-27,11:32:24.000,208,9582007,-434,0,1658921544,5513.279311949998,370.3915305900009,25084.394414639995 2022-07-27,11:32:25.000,208,9582156,-795,0,1658921545,5513.3197298099985,366.7400812499982,25084.415375999997 2022-07-27,11:32:26.000,208,9582083,-795,0,1658921546,5513.279311949998,371.1316892399991,25084.366466159998 2022-07-27,11:32:27.000,208,9582084,-795,0,1658921547,5513.387092909994,375.74886939000135,25084.541144160008 2022-07-27,11:32:28.000,208,9582096,-795,0,1658921548,5513.366883979994,367.81154901000264,25084.548131280004 2022-07-27,11:32:29.000,208,9582133,-795,0,1658921549,5513.339938739999,365.42894307000097,25084.4852472 2022-07-27,11:32:30.000,208,9582096,404,0,1658921550,5513.306257189994,354.6014793900031,25084.415375999997 2022-07-27,11:32:31.000,208,9582130,404,0,1658921551,5513.292784569996,354.0375489900034,25084.394414639995 2022-07-27,11:32:32.000,208,9582158,-795,0,1658921552,5513.346675049994,372.42168002999824,25084.499221440004 2022-07-27,11:32:33.000,208,9582059,924,0,1658921553,5513.353411359996,372.07627266000054,25084.520182800006 2022-07-27,11:32:34.000,208,9582118,485,0,1658921554,5513.380356599999,373.5142951800008,25084.534157039998 2022-07-27,11:32:35.000,208,9582114,685,0,1658921555,5513.346675049994,361.06553160000476,25084.499221440004 2022-07-27,11:32:36.000,208,9582101,-795,0,1658921556,5513.4140381499965,370.46907102000114,25084.548131280004 2022-07-27,11:32:37.000,208,9582070,-795,0,1658921557,5513.366883979994,360.80471378999937,25084.49223432001 2022-07-27,11:32:38.000,208,9582087,725,0,1658921558,5513.380356599999,369.2566206600022,25084.520182800006 2022-07-27,11:32:39.000,208,9582148,-795,0,1658921559,5513.279311949998,371.15283663000446,25084.33851768 2022-07-27,11:32:40.000,208,9582089,-795,0,1658921560,5513.312993499996,355.7434384500011,25084.415375999997 2022-07-27,11:32:41.000,208,9582135,725,0,1658921561,5513.387092909994,361.0302859500007,25084.527169920002 2022-07-27,11:32:42.000,208,9582132,-795,0,1658921562,5513.474664939997,372.5203678500038,25084.5551184 2022-07-27,11:32:43.000,208,9582122,245,0,1658921563,5513.481401249999,354.566233739999,25084.548131280004 2022-07-27,11:32:44.000,208,9582084,-795,0,1658921564,5513.501610179999,363.56092362000345,25084.597041120003 2022-07-27,11:32:45.000,208,9582102,-795,0,1658921565,5513.481401249999,364.1319031500025,25084.499221440004 2022-07-27,11:32:46.000,208,9582180,165,0,1658921566,5513.488137559994,363.92042924999987,25084.49223432001 2022-07-27,11:32:47.000,208,9582189,-795,0,1658921567,5513.481401249999,364.87206180000067,25084.45729872 2022-07-27,11:32:48.000,208,9582115,-795,0,1658921568,5513.589182209995,391.77154187999986,25084.49223432001 2022-07-27,11:32:49.000,208,9582092,-795,0,1658921569,5513.488137559994,385.2369983700046,25084.394414639995 2022-07-27,11:32:50.000,208,9582052,5,0,1658921570,5513.575709589997,377.75082231000124,25084.541144160008 2022-07-27,11:32:51.000,208,9582179,565,0,1658921571,5513.663281619993,379.76687348999985,25084.638963840007 2022-07-27,11:32:52.000,208,9582141,-795,0,1658921572,5513.649808999995,379.823266530002,25084.638963840007 2022-07-27,11:32:53.000,208,9582144,525,0,1658921573,5513.670017929995,374.1346186200026,25084.618002480005 2022-07-27,11:32:54.000,208,9582069,124,0,1658921574,5513.636336379997,368.48121635999996,25084.645950960003 2022-07-27,11:32:55.000,208,9582119,-795,0,1658921575,5513.616127449997,369.2425224000035,25084.5551184 2022-07-27,11:32:56.000,208,9582103,-795,0,1658921576,5513.616127449997,364.1460014100012,25084.513195679996 2022-07-27,11:32:57.000,208,9582115,-795,0,1658921577,5513.744117339993,366.5568038700003,25084.67389944 2022-07-27,11:32:58.000,208,9582125,-795,0,1658921578,5513.791271509996,368.5094128800047,25084.694860800002 2022-07-27,11:32:59.000,208,9582136,404,0,1658921579,5513.838425679998,365.0130444000024,25084.736783520006 2022-07-27,11:33:00.000,208,9582184,765,0,1658921580,5513.838425679998,370.7087414400012,25084.764732000003 2022-07-27,11:33:01.000,208,9582108,-315,0,1658921581,5513.7710625799955,368.8548202500024,25084.61101536001 2022-07-27,11:33:02.000,208,9582159,-795,0,1658921582,5513.824953059993,369.70776498000487,25084.65992520001 2022-07-27,11:33:03.000,208,9582144,924,0,1658921583,5513.818216749998,372.01283048999903,25084.701847919998 2022-07-27,11:33:04.000,208,9582130,-795,0,1658921584,5513.831689369996,370.1307127800028,25084.618002480005 2022-07-27,11:33:05.000,208,9582072,-795,0,1658921585,5513.831689369996,370.539562320002,25084.680886559996 2022-07-27,11:33:06.000,208,9582118,404,0,1658921586,5513.912525089996,363.1591232100036,25084.77870624001 2022-07-27,11:33:07.000,208,9582078,-795,0,1658921587,5513.932734019996,371.0541488099989,25084.729796399995 2022-07-27,11:33:08.000,208,9582128,-795,0,1658921588,5514.000097119999,374.839531620004,25084.729796399995 2022-07-27,11:33:09.000,208,9582077,885,0,1658921589,5513.899052469998,373.16888781000307,25084.680886559996 2022-07-27,11:33:10.000,208,9582085,-795,0,1658921590,5513.9192613999985,377.84951012999954,25084.65992520001 2022-07-27,11:33:11.000,208,9582098,445,0,1658921591,5513.9192613999985,375.0510055199993,25084.680886559996 2022-07-27,11:33:12.000,208,9582152,-795,0,1658921592,5513.9192613999985,375.81231156000285,25084.729796399995 2022-07-27,11:33:13.000,208,9582119,685,0,1658921593,5513.986624499994,376.2775541400042,25084.82062896 2022-07-27,11:33:14.000,208,9582078,-795,0,1658921594,5513.939470329999,371.8366022400005,25084.77870624001 2022-07-27,11:33:15.000,208,9582123,-635,0,1658921595,5513.946206639994,369.4257997800014,25084.729796399995 2022-07-27,11:33:16.000,208,9582108,-795,0,1658921596,5514.0135697399965,365.71090827000444,25084.806654720007 2022-07-27,11:33:17.000,208,9582108,404,0,1658921597,5513.986624499994,387.0415756500006,25084.757744880008 2022-07-27,11:33:18.000,208,9582112,-795,0,1658921598,5513.946206639994,385.24404750000394,25084.77171912 2022-07-27,11:33:19.000,208,9582213,-795,0,1658921599,5513.892316159996,382.2693146399979,25084.645950960003 2022-07-27,11:33:20.000,208,9582112,-795,0,1658921600,5513.905788779994,391.4684292899983,25084.750757759997 2022-07-27,11:33:21.000,208,9582067,-795,0,1658921601,5513.993360809996,391.496625810003,25084.834603200004 2022-07-27,11:33:22.000,208,9582164,605,0,1658921602,5514.027042359994,387.83812734000094,25084.834603200004 2022-07-27,11:33:23.000,208,9582114,-795,0,1658921603,5514.006833429994,393.73824915000296,25084.869538799998 2022-07-27,11:33:24.000,208,9582150,-795,0,1658921604,5513.966415569994,394.8943064699997,25084.79268048 2022-07-27,11:33:25.000,208,9582074,-795,0,1658921605,5513.973151879996,397.3192071900048,25084.834603200004 2022-07-27,11:33:26.000,208,9582119,-795,0,1658921606,5513.986624499994,390.00925938,25084.813641840003 2022-07-27,11:33:27.000,208,9582102,-795,0,1658921607,5514.0135697399965,383.68618977000006,25084.82062896 2022-07-27,11:33:28.000,208,9582112,445,0,1658921608,5513.973151879996,375.9885398100014,25084.84159032 2022-07-27,11:33:29.000,208,9582129,205,0,1658921609,5513.878843539998,380.11228086000483,25084.631976719997 2022-07-27,11:33:30.000,208,9582058,805,0,1658921610,5514.074196529997,380.78194821000216,25084.883513040004 2022-07-27,11:33:31.000,208,9582077,-795,0,1658921611,5514.060723909999,380.96522559000005,25084.862551680002 2022-07-27,11:33:32.000,208,9582171,924,0,1658921612,5514.101141769999,381.48686121000355,25084.89050016 2022-07-27,11:33:33.000,208,9582131,404,0,1658921613,5514.0337786699965,379.3157291700045,25084.84159032 2022-07-27,11:33:34.000,208,9582128,-795,0,1658921614,5514.000097119999,381.8886616200034,25084.764732000003 2022-07-27,11:33:35.000,208,9582056,-795,0,1658921615,5514.020306049999,376.27050501000485,25084.813641840003 2022-07-27,11:33:36.000,208,9582077,-795,0,1658921616,5514.094405459997,374.5787138099986,25084.876525920008 2022-07-27,11:33:37.000,208,9582147,-795,0,1658921617,5514.107878079994,376.6864036800034,25084.93941 2022-07-27,11:33:38.000,208,9582095,765,0,1658921618,5514.094405459997,384.53913450000255,25084.93941 2022-07-27,11:33:39.000,208,9582114,805,0,1658921619,5514.047251289994,381.8745633600047,25084.89050016 2022-07-27,11:33:40.000,208,9582128,-795,0,1658921620,5514.107878079994,385.3850300999984,25084.918448639997 2022-07-27,11:33:41.000,208,9582142,-74,0,1658921621,5514.094405459997,383.5170106500009,25084.98831984 2022-07-27,11:33:42.000,208,9582102,725,0,1658921622,5514.087669149994,388.45845078000275,25084.876525920008 2022-07-27,11:33:43.000,208,9582116,-795,0,1658921623,5514.053987599997,383.3830771799985,25084.855564560006 2022-07-27,11:33:44.000,208,9582143,-795,0,1658921624,5514.074196529997,385.03257360000134,25084.897487279995 2022-07-27,11:33:45.000,208,9582090,-795,0,1658921625,5514.114614389997,396.38167290000274,25084.91146152 2022-07-27,11:33:46.000,208,9582099,-395,0,1658921626,5514.121350699999,389.50877115000185,25084.932422880003 2022-07-27,11:33:47.000,208,9582142,805,0,1658921627,5514.114614389997,381.8393177100006,25084.876525920008 2022-07-27,11:33:48.000,208,9582154,-515,0,1658921628,5514.000097119999,397.62936890999845,25084.876525920008 2022-07-27,11:33:49.000,208,9582133,-395,0,1658921629,5514.107878079994,390.467452830002,25084.89050016 2022-07-27,11:33:50.000,208,9582133,-795,0,1658921630,5514.074196529997,385.09601577000285,25084.904474400006 2022-07-27,11:33:51.000,208,9582115,-795,0,1658921631,5514.114614389997,391.4402327700009,25084.876525920008 2022-07-27,11:33:52.000,208,9582083,-675,0,1658921632,5514.121350699999,390.24892980000004,25084.904474400006 2022-07-27,11:33:53.000,208,9582073,485,0,1658921633,5514.148295939995,387.2248530299985,25084.94639712001 2022-07-27,11:33:54.000,208,9582098,-795,0,1658921634,5514.161768559992,382.3186585500007,25084.932422880003 2022-07-27,11:33:55.000,208,9582098,-795,0,1658921635,5514.208922729995,382.2199707300024,25084.93941 2022-07-27,11:33:56.000,208,9582122,-795,0,1658921636,5514.195450109997,382.65701678999903,25084.91146152 2022-07-27,11:33:57.000,208,9582134,-795,0,1658921637,5514.222395349992,386.386006560002,25084.89050016 2022-07-27,11:33:58.000,208,9582145,685,0,1658921638,5514.175241179997,383.07996459000424,25084.91146152 2022-07-27,11:33:59.000,208,9582083,-795,0,1658921639,5514.195450109997,380.8594886400024,25084.89050016 2022-07-27,11:34:00.000,208,9582085,-795,0,1658921640,5514.208922729995,380.66916212999786,25084.869538799998 2022-07-27,11:34:01.000,208,9582141,1445,0,1658921641,5514.229131659995,379.60474350000004,25084.967358479997 2022-07-27,11:34:02.000,208,9582135,-795,0,1658921642,5514.269549519995,382.84734330000356,25084.94639712001 2022-07-27,11:34:03.000,208,9582094,-635,0,1658921643,5514.262813209993,375.8898519900031,25084.953384240005 2022-07-27,11:34:04.000,208,9582087,-35,0,1658921644,5514.229131659995,386.90059304999886,25084.855564560006 2022-07-27,11:34:05.000,208,9582159,965,0,1658921645,5514.195450109997,391.2499062600036,25084.799667599997 2022-07-27,11:34:06.000,208,9582170,845,0,1658921646,5514.229131659995,384.7788049200026,25084.862551680002 2022-07-27,11:34:07.000,208,9582117,-795,0,1658921647,5514.296494759998,386.99928087000444,25084.89050016 2022-07-27,11:34:08.000,208,9582090,-795,0,1658921648,5514.283022139993,390.9749901899995,25084.918448639997 2022-07-27,11:34:09.000,208,9582088,-795,0,1658921649,5514.309967379995,392.2015388100044,25084.932422880003 2022-07-27,11:34:10.000,208,9582001,-795,0,1658921650,5514.316703689998,384.93388578000304,25084.974345600007 2022-07-27,11:34:11.000,208,9582082,-795,0,1658921651,5514.363857859993,375.96034329000395,25084.925435760008 2022-07-27,11:34:12.000,208,9582146,725,0,1658921652,5514.363857859993,382.50898505999794,25084.932422880003 2022-07-27,11:34:13.000,208,9582164,-235,0,1658921653,5514.316703689998,378.99146919000486,25084.91146152 2022-07-27,11:34:14.000,208,9582135,725,0,1658921654,5514.309967379995,371.74496355000156,25084.967358479997 2022-07-27,11:34:15.000,208,9582160,-795,0,1658921655,5514.336912619998,377.8706575200049,25084.94639712001 2022-07-27,11:34:16.000,208,9582066,-795,0,1658921656,5514.350385239995,376.6441089,25084.967358479997 2022-07-27,11:34:17.000,208,9582087,-114,0,1658921657,5514.377330479998,381.88161249000404,25084.925435760008 2022-07-27,11:34:18.000,208,9582130,-35,0,1658921658,5514.3705941699955,384.5814292799987,25084.96037136 2022-07-27,11:34:19.000,208,9582101,685,0,1658921659,5514.377330479998,392.8430096400043,25084.98831984 2022-07-27,11:34:20.000,208,9582127,1085,0,1658921660,5514.384066789993,395.19741906000127,25084.99530696001 2022-07-27,11:34:21.000,208,9582183,-795,0,1658921661,5514.363857859993,391.79268926999794,25084.96037136 2022-07-27,11:34:22.000,208,9582102,-795,0,1658921662,5514.350385239995,383.1363576299991,25084.953384240005 2022-07-27,11:34:23.000,208,9582057,845,0,1658921663,5514.357121549998,386.72436480000033,25084.925435760008 2022-07-27,11:34:24.000,208,9582066,-795,0,1658921664,5514.357121549998,388.39500861000124,25084.99530696001 2022-07-27,11:34:25.000,208,9582106,285,0,1658921665,5514.411012029996,390.1079471999983,25085.002294080005 2022-07-27,11:34:26.000,208,9582084,-795,0,1658921666,5514.417748339998,398.0100219300002,25084.96037136 2022-07-27,11:34:27.000,208,9582108,-795,0,1658921667,5514.417748339998,388.9941846599977,25085.023255440006 2022-07-27,11:34:28.000,208,9582158,-795,0,1658921668,5514.444693579993,394.1964425999977,25085.0092812 2022-07-27,11:34:29.000,208,9582135,-795,0,1658921669,5514.384066789993,386.71731567000097,25085.023255440006 2022-07-27,11:34:30.000,208,9582087,-795,0,1658921670,5514.384066789993,384.06684279000183,25084.98831984 2022-07-27,11:34:31.000,208,9582141,445,0,1658921671,5514.377330479998,387.44337606000045,25084.918448639997 2022-07-27,11:34:32.000,208,9582149,5,0,1658921672,5514.417748339998,382.58652548999817,25085.002294080005 2022-07-27,11:34:33.000,208,9582135,-795,0,1658921673,5514.458166199998,391.8984262200029,25085.002294080005 2022-07-27,11:34:34.000,208,9582073,924,0,1658921674,5514.424484649993,390.4815510900007,25085.016268319996 2022-07-27,11:34:35.000,208,9582117,-795,0,1658921675,5514.437957269998,384.6307731900015,25085.072165280006 2022-07-27,11:34:36.000,208,9582153,-795,0,1658921676,5514.451429889996,387.04862477999995,25085.044216800008 2022-07-27,11:34:37.000,208,9582114,-795,0,1658921677,5514.471638819996,386.6961682800029,25084.967358479997 2022-07-27,11:34:38.000,208,9582060,124,0,1658921678,5514.431220959996,384.9409349100024,25085.002294080005 2022-07-27,11:34:39.000,208,9582117,-555,0,1658921679,5514.424484649993,388.90254596999876,25084.98831984 2022-07-27,11:34:40.000,208,9582115,485,0,1658921680,5514.444693579993,382.7416063499986,25084.967358479997 2022-07-27,11:34:41.000,208,9582089,-795,0,1658921681,5514.431220959996,386.9428878300023,25084.904474400006 2022-07-27,11:34:42.000,208,9582101,-795,0,1658921682,5514.471638819996,389.4805746300044,25085.065178159995 2022-07-27,11:34:43.000,208,9582108,-635,0,1658921683,5514.498584059998,389.1422163899988,25085.037229679998 2022-07-27,11:34:44.000,208,9582175,-795,0,1658921684,5514.491847749996,385.1242122900003,25085.0791524 2022-07-27,11:34:45.000,208,9582123,-795,0,1658921685,5514.471638819996,379.11130440000125,25085.05819104 2022-07-27,11:34:46.000,208,9582164,-795,0,1658921686,5514.3908030999955,381.8604650999987,25084.897487279995 2022-07-27,11:34:47.000,208,9582120,-315,0,1658921687,5514.451429889996,381.5925981600012,25084.981332720003 2022-07-27,11:34:48.000,208,9582106,-114,0,1658921688,5514.4851114399935,379.78802087999793,25084.953384240005 2022-07-27,11:34:49.000,208,9582163,-795,0,1658921689,5514.404275719993,382.14243030000216,25085.044216800008 2022-07-27,11:34:50.000,208,9582075,965,0,1658921690,5514.498584059998,381.58554903000186,25085.030242560002 2022-07-27,11:34:51.000,208,9582107,-795,0,1658921691,5514.512056679996,389.49467289000313,25085.05819104 2022-07-27,11:34:52.000,208,9582157,1365,0,1658921692,5514.565947159994,385.55420922000485,25085.121075120005 2022-07-27,11:34:53.000,208,9582202,-635,0,1658921693,5514.525529299994,385.70224094999867,25084.98831984 2022-07-27,11:34:54.000,208,9582075,-795,0,1658921694,5514.4851114399935,389.8894241700036,25085.044216800008 2022-07-27,11:34:55.000,208,9582081,404,0,1658921695,5514.5187929899985,390.18548762999853,25085.002294080005 2022-07-27,11:34:56.000,208,9582165,-795,0,1658921696,5514.525529299994,391.6658049300022,25085.051203920004 2022-07-27,11:34:57.000,208,9582091,-795,0,1658921697,5514.572683469996,392.00416317000054,25085.100113760003 2022-07-27,11:34:58.000,208,9582095,-795,0,1658921698,5514.586156089994,388.9448407500022,25085.086139519997 2022-07-27,11:34:59.000,208,9582133,1285,0,1658921699,5514.599628709999,386.1886309199981,25085.11408800001 2022-07-27,11:35:00.000,208,9582082,-795,0,1658921700,5514.599628709999,384.694215360003,25085.044216800008 2022-07-27,11:35:01.000,208,9582109,-795,0,1658921701,5514.552474539996,386.55518568000116,25085.051203920004 2022-07-27,11:35:02.000,208,9582129,845,0,1658921702,5514.545738229994,386.1745326599994,25085.072165280006 2022-07-27,11:35:03.000,208,9582060,-315,0,1658921703,5514.559210849999,392.44120923000446,25085.037229679998 2022-07-27,11:35:04.000,208,9582108,-795,0,1658921704,5514.451429889996,391.1230219200006,25084.91146152 2022-07-27,11:35:05.000,208,9582108,-515,0,1658921705,5514.613101329996,388.1341908000031,25085.072165280006 2022-07-27,11:35:06.000,208,9582086,685,0,1658921706,5514.572683469996,397.71395846999803,25085.12806224 2022-07-27,11:35:07.000,208,9582052,-795,0,1658921707,5514.6333102599965,389.4523781099997,25085.093126640008 2022-07-27,11:35:08.000,208,9582133,-795,0,1658921708,5514.626573949994,388.33156643999973,25085.072165280006 2022-07-27,11:35:09.000,208,9582109,-795,0,1658921709,5514.559210849999,388.077797760001,25085.100113760003 2022-07-27,11:35:10.000,208,9582094,525,0,1658921710,5514.559210849999,392.77251834000344,25085.037229679998 2022-07-27,11:35:11.000,208,9582113,-795,0,1658921711,5514.579419779999,387.54206387999875,25085.037229679998 2022-07-27,11:35:12.000,208,9582095,-795,0,1658921712,5514.572683469996,387.7958325600048,25085.023255440006 2022-07-27,11:35:13.000,208,9582108,-795,0,1658921713,5514.491847749996,382.04374248000386,25084.91146152 2022-07-27,11:35:14.000,208,9582075,-795,0,1658921714,5514.613101329996,390.8481058500038,25085.10710088 2022-07-27,11:35:15.000,208,9582076,-434,0,1658921715,5514.613101329996,383.14340675999847,25085.065178159995 2022-07-27,11:35:16.000,208,9582159,924,0,1658921716,5514.606365019994,388.3527138299978,25085.065178159995 2022-07-27,11:35:17.000,208,9582037,325,0,1658921717,5514.613101329996,378.5614722600003,25085.100113760003 2022-07-27,11:35:18.000,208,9582167,1325,0,1658921718,5514.579419779999,376.48902803999954,25085.065178159995 2022-07-27,11:35:19.000,208,9582132,-795,0,1658921719,5514.606365019994,382.04374248000386,25085.072165280006 2022-07-27,11:35:20.000,208,9582123,-155,0,1658921720,5514.640046569999,378.2372122800007,25085.072165280006 2022-07-27,11:35:21.000,208,9582093,725,0,1658921721,5514.592892399996,378.27245793000475,25084.981332720003 2022-07-27,11:35:22.000,208,9582106,-74,0,1658921722,5514.687200739994,376.46788065000146,25085.11408800001 2022-07-27,11:35:23.000,208,9582114,-795,0,1658921723,5514.687200739994,378.50507921999815,25085.11408800001 2022-07-27,11:35:24.000,208,9582110,-795,0,1658921724,5514.6333102599965,375.2624794200019,25085.093126640008 2022-07-27,11:35:25.000,208,9582099,445,0,1658921725,5514.680464429999,375.9885398100014,25085.072165280006 2022-07-27,11:35:26.000,208,9582148,-795,0,1658921726,5514.666991809994,371.3784087899985,25085.072165280006 2022-07-27,11:35:27.000,208,9582111,-795,0,1658921727,5514.653519189997,377.1164006100007,25085.086139519997 2022-07-27,11:35:28.000,208,9582111,-795,0,1658921728,5514.626573949994,382.02964421999786,25084.98831984 2022-07-27,11:35:29.000,208,9582131,-795,0,1658921729,5514.586156089994,380.06293695000204,25084.981332720003 2022-07-27,11:35:30.000,208,9582135,485,0,1658921730,5514.693937049997,382.10013551999873,25085.05819104 2022-07-27,11:35:31.000,208,9582145,-795,0,1658921731,5514.741091219992,381.21194513999944,25085.12806224 2022-07-27,11:35:32.000,208,9582081,365,0,1658921732,5514.720882289999,379.70343131999834,25085.0791524 2022-07-27,11:35:33.000,208,9582080,-795,0,1658921733,5514.693937049997,381.8040720600038,25085.15601072 2022-07-27,11:35:34.000,208,9582141,565,0,1658921734,5514.693937049997,376.61591238000256,25085.100113760003 2022-07-27,11:35:35.000,208,9582103,-555,0,1658921735,5514.707409669994,374.69854902000225,25085.100113760003 2022-07-27,11:35:36.000,208,9582120,245,0,1658921736,5514.734354909997,371.9846339700016,25085.12806224 2022-07-27,11:35:37.000,208,9582136,-795,0,1658921737,5514.741091219992,375.8193606900022,25085.0791524 2022-07-27,11:35:38.000,208,9582031,-795,0,1658921738,5514.808454319995,375.5444446199981,25085.11408800001 2022-07-27,11:35:39.000,208,9582121,-795,0,1658921739,5514.821926939992,374.1980607900041,25085.065178159995 2022-07-27,11:35:40.000,208,9582108,-795,0,1658921740,5514.801718009992,375.00871074000315,25085.100113760003 2022-07-27,11:35:41.000,208,9582158,924,0,1658921741,5514.761300149992,377.70147839999845,25085.121075120005 2022-07-27,11:35:42.000,208,9582095,725,0,1658921742,5514.774772769997,379.07605875000445,25085.030242560002 2022-07-27,11:35:43.000,208,9582158,-795,0,1658921743,5514.720882289999,377.75082231000124,25085.0791524 2022-07-27,11:35:44.000,208,9582075,924,0,1658921744,5514.768036459995,376.9542706200009,25085.16299784001 2022-07-27,11:35:45.000,208,9582102,-795,0,1658921745,5514.781509079992,382.79799939000077,25085.204920559998 2022-07-27,11:35:46.000,208,9582085,1085,0,1658921746,5514.821926939992,377.8706575200049,25085.218894800004 2022-07-27,11:35:47.000,208,9582135,1125,0,1658921747,5514.761300149992,386.39305569000135,25085.15601072 2022-07-27,11:35:48.000,208,9582134,-795,0,1658921748,5514.781509079992,382.2975111600026,25085.24684328 2022-07-27,11:35:49.000,208,9582151,-795,0,1658921749,5514.7478275299945,380.71850604000065,25085.16299784001 2022-07-27,11:35:50.000,208,9582137,-795,0,1658921750,5514.680464429999,376.40443847999995,25085.0791524 2022-07-27,11:35:51.000,208,9582031,-795,0,1658921751,5514.7478275299945,375.065103779998,25085.121075120005 2022-07-27,11:35:52.000,208,9582146,-795,0,1658921752,5514.754563839997,369.6513719400027,25085.149023600003 2022-07-27,11:35:53.000,208,9582073,85,0,1658921753,5514.788245389995,373.07019999000477,25085.142036480007 2022-07-27,11:35:54.000,208,9582111,-795,0,1658921754,5514.761300149992,372.7529891400045,25085.15601072 2022-07-27,11:35:55.000,208,9582107,-795,0,1658921755,5514.815190629997,379.7386769700024,25085.183959199996 2022-07-27,11:35:56.000,208,9582061,605,0,1658921756,5514.835399559997,382.24111812000046,25085.16299784001 2022-07-27,11:35:57.000,208,9582204,-795,0,1658921757,5514.808454319995,383.22799631999806,25085.121075120005 2022-07-27,11:35:58.000,208,9582097,-35,0,1658921758,5514.741091219992,381.15555210000457,25085.135049359997 2022-07-27,11:35:59.000,208,9582133,-795,0,1658921759,5514.646782879994,379.5483504599979,25085.037229679998 2022-07-27,11:36:00.000,208,9582081,-795,0,1658921760,5514.788245389995,380.57047430999955,25085.10710088 2022-07-27,11:36:01.000,208,9582106,525,0,1658921761,5514.781509079992,379.30868003999785,25085.16299784001 2022-07-27,11:36:02.000,208,9582140,-795,0,1658921762,5514.794981699997,383.9258601900001,25085.190946320006 2022-07-27,11:36:03.000,208,9582070,-755,0,1658921763,5514.788245389995,376.0237854599982,25085.22588192 2022-07-27,11:36:04.000,208,9582121,-795,0,1658921764,5514.801718009992,379.5553995900045,25085.17697208 2022-07-27,11:36:05.000,208,9582100,-795,0,1658921765,5514.741091219992,379.60474350000004,25085.17697208 2022-07-27,11:36:06.000,208,9582115,-155,0,1658921766,5514.754563839997,385.25814576000266,25085.100113760003 2022-07-27,11:36:07.000,208,9582056,485,0,1658921767,5514.761300149992,386.498792639999,25085.093126640008 2022-07-27,11:36:08.000,208,9582099,-795,0,1658921768,5514.788245389995,390.01630850999936,25085.135049359997 2022-07-27,11:36:09.000,208,9582102,-795,0,1658921769,5514.673728119997,392.7654692100041,25085.030242560002 2022-07-27,11:36:10.000,208,9582068,1005,0,1658921770,5514.768036459995,371.84365136999986,25085.16299784001 2022-07-27,11:36:11.000,208,9582078,-795,0,1658921771,5514.754563839997,365.40074655000353,25085.093126640008 2022-07-27,11:36:12.000,208,9582128,-795,0,1658921772,5514.815190629997,379.60474350000004,25085.211907680008 2022-07-27,11:36:13.000,208,9582175,-795,0,1658921773,5514.794981699997,374.7760894500025,25085.11408800001 2022-07-27,11:36:14.000,208,9582094,-795,0,1658921774,5514.788245389995,376.7427967199983,25085.093126640008 2022-07-27,11:36:15.000,208,9582077,-195,0,1658921775,5514.761300149992,374.1134712300045,25085.11408800001 2022-07-27,11:36:16.000,208,9582095,-795,0,1658921776,5514.666991809994,374.6703525000048,25084.953384240005 2022-07-27,11:36:17.000,208,9582058,565,0,1658921777,5514.801718009992,379.9078560900016,25085.15601072 2022-07-27,11:36:18.000,208,9582104,565,0,1658921778,5514.821926939992,392.5328479200034,25085.142036480007 2022-07-27,11:36:19.000,208,9582198,1285,0,1658921779,5514.8421358699925,391.42613451000216,25085.149023600003 2022-07-27,11:36:20.000,208,9582148,-555,0,1658921780,5514.8421358699925,395.6838090300007,25085.121075120005 2022-07-27,11:36:21.000,208,9582175,-475,0,1658921781,5514.835399559997,393.92152653000085,25085.142036480007 2022-07-27,11:36:22.000,208,9582161,165,0,1658921782,5514.815190629997,390.1572911100011,25085.142036480007 2022-07-27,11:36:23.000,208,9582181,-795,0,1658921783,5514.788245389995,400.16705571000057,25085.030242560002 2022-07-27,11:36:24.000,208,9582149,245,0,1658921784,5514.707409669994,392.4553074900032,25084.99530696001 2022-07-27,11:36:25.000,208,9582059,-795,0,1658921785,5514.855608489997,374.45182947000285,25085.190946320006 2022-07-27,11:36:26.000,208,9582062,-795,0,1658921786,5514.8758174199975,407.2302839699987,25085.17697208 2022-07-27,11:36:27.000,208,9582085,-795,0,1658921787,5514.882553729993,406.82848355999886,25085.16299784001 2022-07-27,11:36:28.000,208,9582158,-555,0,1658921788,5514.909498969995,400.00492572000076,25085.16299784001 2022-07-27,11:36:29.000,208,9582161,-715,0,1658921789,5514.882553729993,399.53263401000004,25085.11408800001 2022-07-27,11:36:30.000,208,9582133,285,0,1658921790,5514.855608489997,399.82164834000287,25085.05819104 2022-07-27,11:36:31.000,208,9582106,924,0,1658921791,5514.848872179995,408.69650301000365,25085.10710088 2022-07-27,11:36:32.000,208,9582106,-795,0,1658921792,5514.862344799993,404.93931672000326,25085.100113760003 2022-07-27,11:36:33.000,208,9582069,-795,0,1658921793,5514.889290039995,395.7331529400035,25085.204920559998 2022-07-27,11:36:34.000,208,9582146,-795,0,1658921794,5514.922971589993,405.27062583000225,25085.17697208 2022-07-27,11:36:35.000,208,9582087,285,0,1658921795,5514.862344799993,409.824363810003,25085.093126640008 2022-07-27,11:36:36.000,208,9582133,965,0,1658921796,5514.896026349998,401.18213043000287,25085.169984960005 2022-07-27,11:36:37.000,208,9582107,325,0,1658921797,5514.902762659993,392.68792878000386,25085.12806224 2022-07-27,11:36:38.000,208,9582148,-555,0,1658921798,5514.848872179995,396.29708334000316,25085.072165280006 2022-07-27,11:36:39.000,208,9582168,-515,0,1658921799,5514.882553729993,408.3792921600034,25085.121075120005 2022-07-27,11:36:40.000,208,9582113,1365,0,1658921800,5514.855608489997,404.163912420001,25085.12806224 2022-07-27,11:36:41.000,208,9582067,725,0,1658921801,5514.889290039995,404.7842358600028,25085.15601072 2022-07-27,11:36:42.000,208,9582151,685,0,1658921802,5514.889290039995,395.4370894800013,25085.204920559998 2022-07-27,11:36:43.000,208,9582150,-635,0,1658921803,5514.922971589993,393.9990669600011,25085.190946320006 2022-07-27,11:36:44.000,208,9582103,-195,0,1658921804,5514.922971589993,395.80364424000436,25085.169984960005 2022-07-27,11:36:45.000,208,9582113,-795,0,1658921805,5514.869081109995,388.2540260099995,25085.135049359997 2022-07-27,11:36:46.000,208,9582101,-795,0,1658921806,5514.862344799993,394.14709869000217,25085.17697208 2022-07-27,11:36:47.000,208,9582098,-795,0,1658921807,5514.869081109995,400.56180699000106,25085.100113760003 2022-07-27,11:36:48.000,208,9582114,-795,0,1658921808,5514.835399559997,398.46116625000286,25084.99530696001 2022-07-27,11:36:49.000,208,9582124,-795,0,1658921809,5514.754563839997,389.93876807999914,25084.974345600007 2022-07-27,11:36:50.000,208,9582155,-195,0,1658921810,5514.882553729993,395.90233206000266,25085.11408800001 2022-07-27,11:36:51.000,208,9582165,285,0,1658921811,5514.889290039995,386.4142030799994,25085.11408800001 2022-07-27,11:36:52.000,208,9582144,-795,0,1658921812,5515.030752549996,386.6468243700001,25085.051203920004 2022-07-27,11:36:53.000,208,9582142,-395,0,1658921813,5515.057697789998,391.21466060999956,25085.100113760003 2022-07-27,11:36:54.000,208,9582096,445,0,1658921814,5514.9903346899955,386.71731567000097,25085.0791524 2022-07-27,11:36:55.000,208,9582166,-795,0,1658921815,5514.956653139998,385.25814576000266,25085.121075120005 2022-07-27,11:36:56.000,208,9582138,365,0,1658921816,5514.943180519993,388.90254596999876,25085.142036480007 2022-07-27,11:36:57.000,208,9582107,-795,0,1658921817,5514.943180519993,384.2994640800025,25085.211907680008 2022-07-27,11:36:58.000,208,9582119,-795,0,1658921818,5514.956653139998,392.7654692100041,25085.218894800004 2022-07-27,11:36:59.000,208,9582093,-795,0,1658921819,5514.936444209998,391.3556432100013,25085.183959199996 2022-07-27,11:37:00.000,208,9582175,-795,0,1658921820,5514.835399559997,394.00611609000043,25085.05819104 2022-07-27,11:37:01.000,208,9582189,-795,0,1658921821,5514.909498969995,398.7501805799984,25085.16299784001 2022-07-27,11:37:02.000,208,9582119,-795,0,1658921822,5514.882553729993,393.28005570000096,25085.142036480007 2022-07-27,11:37:03.000,208,9582163,-795,0,1658921823,5514.889290039995,393.0121887600035,25085.16299784001 2022-07-27,11:37:04.000,208,9582147,-555,0,1658921824,5514.889290039995,396.0292163999984,25085.183959199996 2022-07-27,11:37:05.000,208,9582100,-515,0,1658921825,5514.902762659993,393.67480698000145,25085.232869039995 2022-07-27,11:37:06.000,208,9582099,765,0,1658921826,5514.909498969995,395.52872817000025,25085.11408800001 2022-07-27,11:37:07.000,208,9582082,525,0,1658921827,5514.896026349998,392.5892409599983,25085.24684328 2022-07-27,11:37:08.000,208,9582099,-795,0,1658921828,5514.862344799993,385.92781311,25085.142036480007 2022-07-27,11:37:09.000,208,9582189,-795,0,1658921829,5514.8758174199975,384.7083136200017,25085.15601072 2022-07-27,11:37:10.000,208,9582112,-795,0,1658921830,5514.882553729993,377.41951320000226,25085.169984960005 2022-07-27,11:37:11.000,208,9582100,-795,0,1658921831,5514.882553729993,381.6983351099989,25085.12806224 2022-07-27,11:37:12.000,208,9582066,-795,0,1658921832,5514.889290039995,381.7617772800004,25085.0791524 2022-07-27,11:37:13.000,208,9582073,-795,0,1658921833,5514.922971589993,387.14731259999826,25085.17697208 2022-07-27,11:37:14.000,208,9582163,124,0,1658921834,5514.916235279998,386.82305261999863,25085.149023600003 2022-07-27,11:37:15.000,208,9582106,-795,0,1658921835,5514.916235279998,384.84929622000345,25085.183959199996 2022-07-27,11:37:16.000,208,9582120,-795,0,1658921836,5514.936444209998,385.3004405399988,25085.204920559998 2022-07-27,11:37:17.000,208,9582165,-795,0,1658921837,5514.909498969995,383.57340369000303,25085.15601072 2022-07-27,11:37:18.000,208,9582102,965,0,1658921838,5514.929707899995,388.18353470999864,25085.17697208 2022-07-27,11:37:19.000,208,9582092,-795,0,1658921839,5514.781509079992,386.60452959000395,25085.016268319996 2022-07-27,11:37:20.000,208,9582091,-795,0,1658921840,5514.902762659993,384.87044361000153,25085.197933440002 2022-07-27,11:37:21.000,208,9582074,-795,0,1658921841,5514.943180519993,381.01456950000284,25085.211907680008 2022-07-27,11:37:22.000,208,9582106,-795,0,1658921842,5514.963389449993,390.0304067699981,25085.204920559998 2022-07-27,11:37:23.000,208,9582166,-795,0,1658921843,5514.970125759995,390.74236889999884,25085.211907680008 2022-07-27,11:37:24.000,208,9582099,-795,0,1658921844,5514.970125759995,394.21758999000303,25085.22588192 2022-07-27,11:37:25.000,208,9582101,485,0,1658921845,5514.949916829995,389.96696460000385,25085.183959199996 2022-07-27,11:37:26.000,208,9582135,-795,0,1658921846,5514.922971589993,390.5167967400048,25085.142036480007 2022-07-27,11:37:27.000,208,9582122,-795,0,1658921847,5514.949916829995,389.4030342000042,25085.086139519997 2022-07-27,11:37:28.000,208,9582076,-795,0,1658921848,5514.943180519993,394.3726708500035,25085.15601072 2022-07-27,11:37:29.000,208,9582103,-795,0,1658921849,5514.815190629997,385.6106022599997,25084.981332720003 2022-07-27,11:37:30.000,208,9582123,1165,0,1658921850,5514.956653139998,392.99809050000476,25085.22588192 2022-07-27,11:37:31.000,208,9582133,-795,0,1658921851,5515.017279929998,386.6750208900048,25085.17697208 2022-07-27,11:37:32.000,208,9582100,-795,0,1658921852,5515.017279929998,385.4202757500025,25085.239856160006 2022-07-27,11:37:33.000,208,9582154,404,0,1658921853,5515.003807309993,385.96305876000406,25085.204920559998 2022-07-27,11:37:34.000,208,9582112,-354,0,1658921854,5514.9903346899955,386.40715395000007,25085.204920559998 2022-07-27,11:37:35.000,208,9582111,365,0,1658921855,5515.017279929998,385.3074896699982,25085.197933440002 2022-07-27,11:37:36.000,208,9582077,285,0,1658921856,5515.017279929998,386.14633614000195,25085.204920559998 2022-07-27,11:37:37.000,208,9582075,-635,0,1658921857,5515.071170409996,380.12637912000355,25085.239856160006 2022-07-27,11:37:38.000,208,9582110,765,0,1658921858,5515.098115649998,382.63586940000096,25085.260817520008 2022-07-27,11:37:39.000,208,9582082,-795,0,1658921859,5515.044225169993,386.98518260999845,25085.204920559998 2022-07-27,11:37:40.000,208,9582158,-795,0,1658921860,5515.091379339996,387.3728847599996,25085.239856160006 2022-07-27,11:37:41.000,208,9582105,-795,0,1658921861,5515.057697789998,387.3517373700015,25085.232869039995 2022-07-27,11:37:42.000,208,9582086,-795,0,1658921862,5515.057697789998,388.4866473000002,25085.24684328 2022-07-27,11:37:43.000,208,9582105,-795,0,1658921863,5515.064434099993,394.8661099500023,25085.183959199996 2022-07-27,11:37:44.000,208,9582113,404,0,1658921864,5515.077906719998,395.16922254000383,25085.204920559998 2022-07-27,11:37:45.000,208,9582103,-155,0,1658921865,5515.1048519599935,394.6123412700035,25085.288766000005 2022-07-27,11:37:46.000,208,9582094,-795,0,1658921866,5515.091379339996,386.7807578400025,25085.288766000005 2022-07-27,11:37:47.000,208,9582067,-795,0,1658921867,5515.037488859998,385.25814576000266,25085.183959199996 2022-07-27,11:37:48.000,208,9582085,645,0,1658921868,5515.111588269996,389.03647944000113,25085.27479176 2022-07-27,11:37:49.000,208,9582097,-795,0,1658921869,5515.098115649998,386.3014170000024,25085.309727360007 2022-07-27,11:37:50.000,208,9582072,445,0,1658921870,5515.098115649998,389.0576268299992,25085.232869039995 2022-07-27,11:37:51.000,208,9582101,-795,0,1658921871,5515.111588269996,360.60733815000276,25085.288766000005 2022-07-27,11:37:52.000,208,9582178,-795,0,1658921872,5515.010543619996,354.54508635000093,25085.10710088 2022-07-27,11:37:53.000,208,9582135,-515,0,1658921873,5515.057697789998,357.24490314000286,25085.183959199996 2022-07-27,11:37:54.000,208,9582068,924,0,1658921874,5515.158742439999,360.8822542199996,25085.309727360007 2022-07-27,11:37:55.000,208,9582094,-795,0,1658921875,5515.077906719998,351.3165848100034,25085.239856160006 2022-07-27,11:37:56.000,208,9582044,805,0,1658921876,5515.125060889994,330.683781300002,25085.260817520008 2022-07-27,11:37:57.000,208,9582169,924,0,1658921877,5515.145269819994,322.8099030900048,25085.27479176 2022-07-27,11:37:58.000,208,9582041,845,0,1658921878,5515.098115649998,348.47578541999974,25085.316714480003 2022-07-27,11:37:59.000,208,9582110,605,0,1658921879,5515.017279929998,348.9551262599998,25085.093126640008 2022-07-27,11:38:00.000,208,9582074,-395,0,1658921880,5515.165478749994,338.78323167000053,25085.24684328 2022-07-27,11:38:01.000,208,9582119,445,0,1658921881,5515.158742439999,337.48619175000204,25085.3237016 2022-07-27,11:38:02.000,208,9582128,-795,0,1658921882,5515.205896609994,328.18134015000396,25085.28177888001 2022-07-27,11:38:03.000,208,9582088,-795,0,1658921883,5515.253050779997,329.23166052000306,25085.28177888001 2022-07-27,11:38:04.000,208,9582123,-795,0,1658921884,5515.226105539994,330.0634578600002,25085.288766000005 2022-07-27,11:38:05.000,208,9582150,765,0,1658921885,5515.239578159999,325.8762746400025,25085.183959199996 2022-07-27,11:38:06.000,208,9582104,245,0,1658921886,5515.226105539994,326.23578026999894,25085.204920559998 2022-07-27,11:38:07.000,208,9582092,685,0,1658921887,5515.239578159999,323.49366870000085,25085.232869039995 2022-07-27,11:38:08.000,208,9582131,765,0,1658921888,5515.259787089999,324.87529817999894,25085.253830399997 2022-07-27,11:38:09.000,208,9582113,-795,0,1658921889,5515.152006129996,322.46449571999983,25085.135049359997 2022-07-27,11:38:10.000,208,9582149,845,0,1658921890,5515.266523399994,336.4288222500036,25085.288766000005 2022-07-27,11:38:11.000,208,9582091,645,0,1658921891,5515.300204949999,332.13590208000096,25085.3237016 2022-07-27,11:38:12.000,208,9582145,-274,0,1658921892,5515.327150189994,336.61209963000147,25085.28177888001 2022-07-27,11:38:13.000,208,9582053,-795,0,1658921893,5515.266523399994,343.1043483600006,25085.218894800004 2022-07-27,11:38:14.000,208,9582128,-795,0,1658921894,5515.279996019999,340.2776472300029,25085.218894800004 2022-07-27,11:38:15.000,208,9582102,-675,0,1658921895,5515.279996019999,338.8889686199982,25085.28177888001 2022-07-27,11:38:16.000,208,9582099,1165,0,1658921896,5515.300204949999,337.20422654999857,25085.309727360007 2022-07-27,11:38:17.000,208,9582148,-795,0,1658921897,5515.333886499997,337.4438969699986,25085.288766000005 2022-07-27,11:38:18.000,208,9582148,-795,0,1658921898,5515.327150189994,338.00782736999827,25085.309727360007 2022-07-27,11:38:19.000,208,9582121,-795,0,1658921899,5515.360831739992,329.5347731100046,25085.302740239997 2022-07-27,11:38:20.000,208,9582108,-795,0,1658921900,5515.306941259994,333.6162193800046,25085.33068872001 2022-07-27,11:38:21.000,208,9582144,965,0,1658921901,5515.327150189994,324.70611905999976,25085.29575312 2022-07-27,11:38:22.000,208,9582092,-795,0,1658921902,5515.300204949999,329.18936573999963,25085.267804640003 2022-07-27,11:38:23.000,208,9582054,445,0,1658921903,5515.300204949999,330.2960791500009,25085.253830399997 2022-07-27,11:38:24.000,208,9582085,-715,0,1658921904,5515.293468639997,327.5187219299987,25085.29575312 2022-07-27,11:38:25.000,208,9582104,-795,0,1658921905,5515.360831739992,325.241852940002,25085.302740239997 2022-07-27,11:38:26.000,208,9582157,725,0,1658921906,5515.340622809999,326.15119070999936,25085.29575312 2022-07-27,11:38:27.000,208,9582086,-795,0,1658921907,5515.387776979995,329.16821835000155,25085.302740239997 2022-07-27,11:38:28.000,208,9582051,-795,0,1658921908,5515.306941259994,341.0812480500026,25085.358637200006 2022-07-27,11:38:29.000,208,9582096,205,0,1658921909,5515.327150189994,346.55842205999943,25085.267804640003 2022-07-27,11:38:30.000,208,9582033,924,0,1658921910,5515.2328418499965,333.0945837600011,25085.204920559998 2022-07-27,11:38:31.000,208,9582123,-795,0,1658921911,5515.266523399994,330.28198089000216,25085.24684328 2022-07-27,11:38:32.000,208,9582119,-675,0,1658921912,5515.279996019999,333.76425110999844,25085.253830399997 2022-07-27,11:38:33.000,208,9582140,565,0,1658921913,5515.327150189994,319.7294332800011,25085.337675840005 2022-07-27,11:38:34.000,208,9582114,-795,0,1658921914,5515.306941259994,331.08558171000186,25085.316714480003 2022-07-27,11:38:35.000,208,9582148,-795,0,1658921915,5515.327150189994,334.5608027999988,25085.267804640003 2022-07-27,11:38:36.000,208,9582084,-795,0,1658921916,5515.333886499997,329.49952746000054,25085.309727360007 2022-07-27,11:38:37.000,208,9582104,-315,0,1658921917,5515.300204949999,328.1319962400012,25085.288766000005 2022-07-27,11:38:38.000,208,9582129,-795,0,1658921918,5515.259787089999,337.21832481000456,25085.302740239997 2022-07-27,11:38:39.000,208,9582105,605,0,1658921919,5515.172215059996,331.56492255000194,25085.149023600003 2022-07-27,11:38:40.000,208,9582136,-795,0,1658921920,5515.219369229999,332.71393073999934,25085.190946320006 2022-07-27,11:38:41.000,208,9582106,-795,0,1658921921,5515.306941259994,334.2294936899998,25085.358637200006 2022-07-27,11:38:42.000,208,9582072,-795,0,1658921922,5515.293468639997,317.45961342000373,25085.337675840005 2022-07-27,11:38:43.000,208,9582031,-795,0,1658921923,5515.306941259994,312.55341893999866,25085.34466296 2022-07-27,11:38:44.000,208,9582108,-795,0,1658921924,5515.313677569997,311.82030941999983,25085.34466296 2022-07-27,11:38:45.000,208,9582097,-795,0,1658921925,5515.306941259994,338.8325755800033,25085.27479176 2022-07-27,11:38:46.000,208,9582055,-795,0,1658921926,5515.266523399994,326.03840463000233,25085.28177888001 2022-07-27,11:38:47.000,208,9582114,365,0,1658921927,5515.273259709997,322.26007095000386,25085.288766000005 2022-07-27,11:38:48.000,208,9582074,-795,0,1658921928,5515.300204949999,314.20996449000086,25085.267804640003 2022-07-27,11:38:49.000,208,9582061,285,0,1658921929,5515.185687679994,320.77270452000084,25085.149023600003 2022-07-27,11:38:50.000,208,9582090,45,0,1658921930,5515.306941259994,314.3509470900026,25085.337675840005 2022-07-27,11:38:51.000,208,9582090,-795,0,1658921931,5515.340622809999,323.26809653999953,25085.351650079996 2022-07-27,11:38:52.000,208,9582123,-315,0,1658921932,5515.3473591199945,318.1574772899985,25085.3237016 2022-07-27,11:38:53.000,208,9582158,1005,0,1658921933,5515.152006129996,330.16919480999786,25085.016268319996 2022-07-27,11:38:54.000,208,9582077,-795,0,1658921934,5515.2328418499965,318.80599724999774,25085.218894800004 2022-07-27,11:38:55.000,208,9582162,-795,0,1658921935,5515.293468639997,337.9161886799993,25085.34466296 2022-07-27,11:38:56.000,208,9582104,-795,0,1658921936,5515.340622809999,336.3794783400008,25085.302740239997 2022-07-27,11:38:57.000,208,9582083,285,0,1658921937,5515.381040669992,333.9334302300049,25085.316714480003 2022-07-27,11:38:58.000,208,9582141,-795,0,1658921938,5515.374304359997,328.2870771000016,25085.337675840005 2022-07-27,11:38:59.000,208,9582068,-795,0,1658921939,5515.381040669992,290.95488461999776,25085.3935728 2022-07-27,11:39:00.000,208,9582078,885,0,1658921940,5515.381040669992,295.2055100100042,25085.358637200006 2022-07-27,11:39:01.000,208,9582100,-795,0,1658921941,5515.367568049995,295.05042915000377,25085.351650079996 2022-07-27,11:39:02.000,208,9582109,525,0,1658921942,5515.374304359997,301.45103919000394,25085.372611439998 2022-07-27,11:39:03.000,208,9582141,-434,0,1658921943,5515.354095429997,295.07157654000184,25085.29575312 2022-07-27,11:39:04.000,208,9582122,-195,0,1658921944,5515.266523399994,293.77453662000335,25085.239856160006 2022-07-27,11:39:05.000,208,9582031,-795,0,1658921945,5515.374304359997,333.41884374000074,25085.337675840005 2022-07-27,11:39:06.000,208,9582076,-434,0,1658921946,5515.401249599992,332.0795090399988,25085.379598560008 2022-07-27,11:39:07.000,208,9582149,-395,0,1658921947,5515.394513289997,326.49659808000433,25085.400559919995 2022-07-27,11:39:08.000,208,9582149,-795,0,1658921948,5515.381040669992,324.3043186499999,25085.365624320002 2022-07-27,11:39:09.000,208,9582247,485,0,1658921949,5515.360831739992,339.26962163999997,25085.365624320002 2022-07-27,11:39:10.000,208,9582051,-795,0,1658921950,5515.360831739992,347.8061180700024,25085.316714480003 2022-07-27,11:39:10.000,208,9582072,-635,0,1658921951,5515.306941259994,338.9876564400038,25085.28177888001 2022-07-27,11:39:12.000,208,9582160,-795,0,1658921952,5515.360831739992,328.7311722900049,25085.365624320002 2022-07-27,11:39:13.000,208,9582144,-74,0,1658921953,5515.387776979995,323.52891434999765,25085.379598560008 2022-07-27,11:39:14.000,208,9582078,-795,0,1658921954,5515.421458529992,321.5833544699999,25085.400559919995 2022-07-27,11:39:15.000,208,9582096,965,0,1658921955,5515.428194839995,322.60547832000157,25085.407547040006 2022-07-27,11:39:16.000,208,9582109,-795,0,1658921956,5515.360831739992,326.73626850000437,25085.288766000005 2022-07-27,11:39:17.000,208,9582090,-795,0,1658921957,5515.407985909995,327.46232889000385,25085.379598560008 2022-07-27,11:39:18.000,208,9582142,-795,0,1658921958,5515.219369229999,337.54963392000354,25085.093126640008 2022-07-27,11:39:19.000,208,9582118,-795,0,1658921959,5515.273259709997,329.88722961000167,25085.121075120005 2022-07-27,11:39:20.000,208,9582135,165,0,1658921960,5515.394513289997,313.88570451000123,25085.22588192 2022-07-27,11:39:21.000,208,9582098,645,0,1658921961,5515.475349009997,320.18057760000374,25085.34466296 2022-07-27,11:39:22.000,208,9582111,-795,0,1658921962,5515.4416674599925,322.93678743000055,25085.302740239997 2022-07-27,11:39:23.000,208,9582099,645,0,1658921963,5515.414722219997,329.0272357499998,25085.337675840005 2022-07-27,11:39:24.000,208,9582118,-795,0,1658921964,5515.4416674599925,333.862938930004,25085.3935728 2022-07-27,11:39:25.000,208,9582183,-795,0,1658921965,5515.414722219997,330.3595213200024,25085.351650079996 2022-07-27,11:39:26.000,208,9582091,5,0,1658921966,5515.455140079997,320.0254967400033,25085.379598560008 2022-07-27,11:39:27.000,208,9582081,-795,0,1658921967,5515.468612699995,321.4846666500016,25085.34466296 2022-07-27,11:39:28.000,208,9582119,-795,0,1658921968,5515.455140079997,332.375572500001,25085.41453416 2022-07-27,11:39:29.000,208,9582147,485,0,1658921969,5515.387776979995,336.0693166199999,25085.267804640003 2022-07-27,11:39:30.000,208,9582136,-795,0,1658921970,5515.542712109993,333.15097680000326,25085.379598560008 2022-07-27,11:39:31.000,208,9582115,-795,0,1658921971,5515.4955579399975,326.07365027999913,25085.302740239997 2022-07-27,11:39:32.000,208,9582122,725,0,1658921972,5515.509030559995,342.76599012000224,25085.435495520003 2022-07-27,11:39:33.000,208,9582083,-795,0,1658921973,5515.488821629995,321.1745049300007,25085.351650079996 2022-07-27,11:39:34.000,208,9582103,-795,0,1658921974,5515.509030559995,330.4229634900039,25085.3237016 2022-07-27,11:39:35.000,208,9582083,-354,0,1658921975,5515.482085319993,336.63324701999954,25085.3935728 2022-07-27,11:39:36.000,208,9582077,-515,0,1658921976,5515.515766869998,326.8913493600048,25085.34466296 2022-07-27,11:39:37.000,208,9582064,-795,0,1658921977,5515.522503179993,317.75567687999865,25085.407547040006 2022-07-27,11:39:38.000,208,9582069,-795,0,1658921978,5515.576393659998,336.57685398000467,25085.421521279997 2022-07-27,11:39:39.000,208,9582119,-795,0,1658921979,5515.562921039993,332.9324537700013,25085.41453416 2022-07-27,11:39:40.000,208,9582124,-795,0,1658921980,5515.549448419995,323.88841998000134,25085.41453416 2022-07-27,11:39:41.000,208,9582097,645,0,1658921981,5515.583129969993,328.39986317999865,25085.41453416 2022-07-27,11:39:42.000,208,9582058,165,0,1658921982,5515.569657349995,326.7010228500003,25085.379598560008 2022-07-27,11:39:43.000,208,9582175,-795,0,1658921983,5515.428194839995,309.8747495400021,25085.260817520008 2022-07-27,11:39:44.000,208,9582118,365,0,1658921984,5515.549448419995,314.8725827099988,25085.400559919995 2022-07-27,11:39:45.000,208,9582160,1285,0,1658921985,5515.596602589998,313.8434097299978,25085.41453416 2022-07-27,11:39:46.000,208,9582115,-795,0,1658921986,5515.610075209996,321.37892970000394,25085.470431119997 2022-07-27,11:39:47.000,208,9582066,-155,0,1658921987,5515.596602589998,329.00608836000174,25085.428508400008 2022-07-27,11:39:48.000,208,9582123,245,0,1658921988,5515.603338899993,323.67694607999874,25085.44248264 2022-07-27,11:39:49.000,208,9582133,-795,0,1658921989,5515.542712109993,324.3043186499999,25085.34466296 2022-07-27,11:39:50.000,208,9582150,-795,0,1658921990,5515.5898662799955,322.28121834000194,25085.400559919995 2022-07-27,11:39:51.000,208,9582131,-795,0,1658921991,5515.5898662799955,314.66815794000286,25085.400559919995 2022-07-27,11:39:52.000,208,9582126,365,0,1658921992,5515.610075209996,327.18741281999974,25085.44946976001 2022-07-27,11:39:53.000,208,9582055,-795,0,1658921993,5515.5898662799955,337.02799830000004,25085.505366720005 2022-07-27,11:39:54.000,208,9582120,-795,0,1658921994,5515.583129969993,334.1519532599996,25085.519340959996 2022-07-27,11:39:55.000,208,9582098,685,0,1658921995,5515.535975799998,335.9706288000016,25085.41453416 2022-07-27,11:39:56.000,208,9582026,-795,0,1658921996,5515.623547829993,331.10672909999994,25085.456456880005 2022-07-27,11:39:57.000,208,9582131,1165,0,1658921997,5515.603338899993,335.7521057699996,25085.400559919995 2022-07-27,11:39:58.000,208,9582081,-795,0,1658921998,5515.616811519998,342.2514036299981,25085.379598560008 2022-07-27,11:39:59.000,208,9582118,-155,0,1658921999,5515.502294249993,337.79635347000294,25085.27479176 2022-07-27,11:40:00.000,208,9582084,404,0,1658922000,5515.630284139996,341.327967600002,25085.407547040006 2022-07-27,11:40:01.000,208,9582129,1045,0,1658922001,5515.670701999996,349.5965970899997,25085.49837960001 2022-07-27,11:40:02.000,208,9582120,-555,0,1658922002,5515.7043835499935,342.8223831600044,25085.456456880005 2022-07-27,11:40:03.000,208,9582064,645,0,1658922003,5515.657229379998,341.5605888900027,25085.49139248 2022-07-27,11:40:04.000,208,9582080,165,0,1658922004,5515.684174619993,342.3641897100024,25085.44248264 2022-07-27,11:40:05.000,208,9582172,-795,0,1658922005,5515.677438309998,343.06205358000443,25085.386585680004 2022-07-27,11:40:06.000,208,9582089,885,0,1658922006,5515.670701999996,344.94417129000067,25085.407547040006 2022-07-27,11:40:07.000,208,9582115,-795,0,1658922007,5515.677438309998,343.3440187800006,25085.456456880005 2022-07-27,11:40:08.000,208,9582114,404,0,1658922008,5515.711119859996,342.09632276999764,25085.44248264 2022-07-27,11:40:09.000,208,9582098,-795,0,1658922009,5515.603338899993,338.2615960500043,25085.267804640003 2022-07-27,11:40:10.000,208,9582101,924,0,1658922010,5515.751537719996,344.2322091599999,25085.456456880005 2022-07-27,11:40:11.000,208,9582140,-235,0,1658922011,5515.684174619993,343.87975266000285,25085.351650079996 2022-07-27,11:40:12.000,208,9582113,-795,0,1658922012,5515.758274029999,342.3430423200043,25085.41453416 2022-07-27,11:40:13.000,208,9582181,445,0,1658922013,5515.7380650999985,351.0205213500012,25085.435495520003 2022-07-27,11:40:14.000,208,9582124,-795,0,1658922014,5515.744801409994,339.68552030999854,25085.477418240007 2022-07-27,11:40:15.000,208,9582064,-434,0,1658922015,5515.731328789996,326.2216820100002,25085.484405360003 2022-07-27,11:40:16.000,208,9582073,605,0,1658922016,5515.758274029999,339.0863442600021,25085.456456880005 2022-07-27,11:40:17.000,208,9582158,-434,0,1658922017,5515.744801409994,339.74896248000005,25085.463444 2022-07-27,11:40:18.000,208,9582136,-795,0,1658922018,5515.778482959999,342.7095970800001,25085.56126368 2022-07-27,11:40:19.000,208,9582114,685,0,1658922019,5515.812164509996,336.92931048000173,25085.568250799995 2022-07-27,11:40:20.000,208,9582134,485,0,1658922020,5515.778482959999,296.3122234199982,25085.477418240007 2022-07-27,11:40:21.000,208,9582176,1285,0,1658922021,5515.791955579996,295.29714870000316,25085.526328080006 2022-07-27,11:40:22.000,208,9582046,325,0,1658922022,5515.765010339994,309.36016304999794,25085.533315200002 2022-07-27,11:40:23.000,208,9582060,165,0,1658922023,5515.731328789996,314.2240627499996,25085.386585680004 2022-07-27,11:40:24.000,208,9582070,-795,0,1658922024,5515.791955579996,316.7828969399998,25085.596199280008 2022-07-27,11:40:25.000,208,9582110,805,0,1658922025,5515.805428199994,320.00434934999794,25085.589212159997 2022-07-27,11:40:26.000,208,9582091,-795,0,1658922026,5515.798691889999,313.63898496000184,25085.56126368 2022-07-27,11:40:27.000,208,9582096,285,0,1658922027,5515.818900819999,296.59418862000166,25085.603186400003 2022-07-27,11:40:28.000,208,9582081,1325,0,1658922028,5515.832373439996,281.83331040000485,25085.652096240003 2022-07-27,11:40:29.000,208,9582132,-795,0,1658922029,5515.818900819999,302.97365127000376,25085.61017352 2022-07-27,11:40:30.000,208,9582152,885,0,1658922030,5515.778482959999,301.916281769998,25085.596199280008 2022-07-27,11:40:31.000,208,9582125,685,0,1658922031,5515.791955579996,303.953480340002,25085.575237920006 2022-07-27,11:40:32.000,208,9582052,805,0,1658922032,5515.791955579996,296.4391077600012,25085.575237920006 2022-07-27,11:40:33.000,208,9582090,-795,0,1658922033,5515.798691889999,298.94154890999926,25085.645109120007 2022-07-27,11:40:34.000,208,9582140,-795,0,1658922034,5515.825637129994,310.69949774999986,25085.596199280008 2022-07-27,11:40:35.000,208,9582076,-795,0,1658922035,5515.818900819999,310.4668764599992,25085.687031839996 2022-07-27,11:40:36.000,208,9582171,-795,0,1658922036,5515.798691889999,295.81173519000004,25085.652096240003 2022-07-27,11:40:37.000,208,9582130,-795,0,1658922037,5515.778482959999,306.8083779900044,25085.68004472 2022-07-27,11:40:38.000,208,9582122,-155,0,1658922038,5515.765010339994,315.0065161800012,25085.603186400003 2022-07-27,11:40:39.000,208,9582091,-795,0,1658922039,5515.643756759993,316.6771599900021,25085.470431119997 2022-07-27,11:40:40.000,208,9582087,-475,0,1658922040,5515.771746649996,324.0928447500046,25085.596199280008 2022-07-27,11:40:41.000,208,9582094,-795,0,1658922041,5515.791955579996,320.829097560003,25085.65908336 2022-07-27,11:40:42.000,208,9582037,805,0,1658922042,5515.798691889999,317.14240257000347,25085.61716064001 2022-07-27,11:40:43.000,208,9582074,-315,0,1658922043,5515.785219269994,320.3004128100001,25085.65908336 2022-07-27,11:40:44.000,208,9582171,-795,0,1658922044,5515.785219269994,323.0143278600008,25085.687031839996 2022-07-27,11:40:45.000,208,9582156,-795,0,1658922045,5515.758274029999,322.7323626600046,25085.61716064001 2022-07-27,11:40:46.000,208,9582081,-795,0,1658922046,5515.771746649996,314.8443861900014,25085.624147760005 2022-07-27,11:40:47.000,208,9582122,-795,0,1658922047,5515.717856169998,322.06974443999934,25085.63113488 2022-07-27,11:40:48.000,208,9582086,-795,0,1658922048,5515.771746649996,313.9773432000002,25085.63113488 2022-07-27,11:40:49.000,208,9582125,-795,0,1658922049,5515.663965689993,321.5622070800018,25085.477418240007 2022-07-27,11:40:50.000,208,9582133,-235,0,1658922050,5515.798691889999,315.9440504700033,25085.701006080002 2022-07-27,11:40:51.000,208,9582097,765,0,1658922051,5515.791955579996,325.8762746400025,25085.673057600005 2022-07-27,11:40:52.000,208,9582085,-795,0,1658922052,5515.818900819999,327.3706902000049,25085.707993199998 2022-07-27,11:40:53.000,208,9582131,-795,0,1658922053,5515.771746649996,337.5355356600048,25085.687031839996 2022-07-27,11:40:54.000,208,9582106,-795,0,1658922054,5515.765010339994,327.74429409000004,25085.66607048001 2022-07-27,11:40:55.000,208,9582166,-515,0,1658922055,5515.7380650999985,305.758057619998,25085.714980320008 2022-07-27,11:40:56.000,208,9582085,-795,0,1658922056,5515.7043835499935,310.00868301000446,25085.65908336 2022-07-27,11:40:57.000,208,9582038,885,0,1658922057,5515.859318679999,307.2665714399991,25085.74991592 2022-07-27,11:40:58.000,208,9582093,-795,0,1658922058,5515.8525823699965,297.08762772000046,25085.735941679995 2022-07-27,11:40:59.000,208,9582121,-795,0,1658922059,5515.839109749999,289.29833907000284,25085.805812879997 2022-07-27,11:41:00.000,208,9582043,-795,0,1658922060,5515.866054989994,310.5796625400035,25085.763890160008 2022-07-27,11:41:01.000,208,9582119,565,0,1658922061,5515.845846059994,303.69971166000323,25085.770877280003 2022-07-27,11:41:02.000,208,9582115,-795,0,1658922062,5515.8525823699965,311.58768812999915,25085.687031839996 2022-07-27,11:41:03.000,208,9582136,-795,0,1658922063,5515.866054989994,310.2483534300045,25085.735941679995 2022-07-27,11:41:04.000,208,9582101,-795,0,1658922064,5515.845846059994,310.94621729999926,25085.756903039997 2022-07-27,11:41:05.000,208,9582115,1165,0,1658922065,5515.886263919994,306.2655949800028,25085.7778644 2022-07-27,11:41:06.000,208,9582120,805,0,1658922066,5515.933418089997,305.1659307000009,25085.78485152001 2022-07-27,11:41:07.000,208,9582040,285,0,1658922067,5515.919945469999,318.15042815999914,25085.735941679995 2022-07-27,11:41:08.000,208,9582153,605,0,1658922068,5515.933418089997,320.34270759000356,25085.770877280003 2022-07-27,11:41:09.000,208,9582114,-795,0,1658922069,5515.872791299997,329.5911661499995,25085.72895456 2022-07-27,11:41:10.000,208,9582104,445,0,1658922070,5515.893000229997,321.3507331799992,25085.714980320008 2022-07-27,11:41:11.000,208,9582117,-795,0,1658922071,5515.859318679999,318.60862161000114,25085.79882576 2022-07-27,11:41:12.000,208,9582097,-35,0,1658922072,5515.879527609999,311.24228076000145,25085.714980320008 2022-07-27,11:41:13.000,208,9582140,-795,0,1658922073,5515.919945469999,305.772155880004,25085.721967440004 2022-07-27,11:41:14.000,208,9582087,725,0,1658922074,5515.913209159997,287.0919613799997,25085.74991592 2022-07-27,11:41:15.000,208,9582093,-795,0,1658922075,5515.893000229997,293.8450279200042,25085.7778644 2022-07-27,11:41:16.000,208,9582100,805,0,1658922076,5515.893000229997,291.3214393800008,25085.805812879997 2022-07-27,11:41:17.000,208,9582106,-795,0,1658922077,5515.899736539999,297.74319680999906,25085.74991592 2022-07-27,11:41:18.000,208,9582131,-795,0,1658922078,5515.8525823699965,317.49485907000053,25085.701006080002 2022-07-27,11:41:19.000,208,9582110,-795,0,1658922079,5515.765010339994,323.1553104600025,25085.652096240003 2022-07-27,11:41:20.000,208,9582080,845,0,1658922080,5515.845846059994,313.27947932999814,25085.7778644 2022-07-27,11:41:21.000,208,9582134,-795,0,1658922081,5515.899736539999,310.43867994000175,25085.742928800006 2022-07-27,11:41:22.000,208,9582116,-795,0,1658922082,5515.913209159997,316.3881456599993,25085.763890160008 2022-07-27,11:41:23.000,208,9582100,805,0,1658922083,5515.893000229997,312.62391023999953,25085.756903039997 2022-07-27,11:41:24.000,208,9582106,-795,0,1658922084,5515.859318679999,296.2417321200046,25085.7778644 2022-07-27,11:41:25.000,208,9582114,-795,0,1658922085,5515.805428199994,302.4943104300037,25085.707993199998 2022-07-27,11:41:26.000,208,9582089,605,0,1658922086,5515.839109749999,305.97658064999996,25085.756903039997 2022-07-27,11:41:27.000,208,9582091,845,0,1658922087,5515.812164509996,290.56013334000454,25085.714980320008 2022-07-27,11:41:28.000,208,9582110,805,0,1658922088,5515.839109749999,303.0793882200014,25085.742928800006 2022-07-27,11:41:29.000,208,9582097,-795,0,1658922089,5515.717856169998,303.9182346899979,25085.61716064001 2022-07-27,11:41:30.000,208,9582069,805,0,1658922090,5515.859318679999,306.4488723600007,25085.7778644 2022-07-27,11:41:31.000,208,9582075,-795,0,1658922091,5515.832373439996,303.97462773000007,25085.805812879997 2022-07-27,11:41:32.000,208,9582120,-795,0,1658922092,5515.866054989994,288.0224465400024,25085.83376136001 2022-07-27,11:41:33.000,208,9582105,-795,0,1658922093,5515.839109749999,309.04295219999767,25085.78485152001 2022-07-27,11:41:34.000,208,9582106,1085,0,1658922094,5515.818900819999,324.56513645999803,25085.68004472 2022-07-27,11:41:35.000,208,9582062,765,0,1658922095,5515.818900819999,327.9416697300039,25085.735941679995 2022-07-27,11:41:36.000,208,9582056,-795,0,1658922096,5515.839109749999,320.22992150999926,25085.735941679995 2022-07-27,11:41:37.000,208,9582129,-795,0,1658922097,5515.859318679999,329.5488713700033,25085.735941679995 2022-07-27,11:41:38.000,208,9582153,-795,0,1658922098,5515.8525823699965,329.3867413800035,25085.83376136001 2022-07-27,11:41:39.000,208,9582101,-795,0,1658922099,5515.872791299997,327.54691845000343,25085.83376136001 2022-07-27,11:41:40.000,208,9582118,-795,0,1658922100,5515.8525823699965,320.8784414699985,25085.83376136001 2022-07-27,11:41:41.000,208,9582128,-795,0,1658922101,5515.859318679999,325.34758988999965,25085.7778644 2022-07-27,11:41:42.000,208,9582058,-795,0,1658922102,5515.845846059994,338.3743821300013,25085.756903039997 2022-07-27,11:41:43.000,208,9582146,-155,0,1658922103,5515.791955579996,349.0890597300022,25085.701006080002 2022-07-27,11:41:44.000,208,9582109,-675,0,1658922104,5515.839109749999,357.2237557500048,25085.78485152001 2022-07-27,11:41:45.000,208,9582149,-515,0,1658922105,5515.872791299997,356.5329410100021,25085.82677424 2022-07-27,11:41:46.000,208,9582089,-795,0,1658922106,5515.879527609999,340.3340402699978,25085.840748480005 2022-07-27,11:41:47.000,208,9582096,-155,0,1658922107,5515.886263919994,320.13123369000095,25085.82677424 2022-07-27,11:41:48.000,208,9582122,325,0,1658922108,5515.879527609999,329.46428181000374,25085.819787120003 2022-07-27,11:41:49.000,208,9582087,1325,0,1658922109,5515.879527609999,337.5707813100016,25085.812800000007 2022-07-27,11:41:50.000,208,9582087,445,0,1658922110,5515.8525823699965,317.762726009998,25085.78485152001 2022-07-27,11:41:51.000,208,9582106,-795,0,1658922111,5515.879527609999,326.90544762000354,25085.763890160008 2022-07-27,11:41:52.000,208,9582100,-195,0,1658922112,5515.893000229997,330.54984782999963,25085.770877280003 2022-07-27,11:41:53.000,208,9582050,-795,0,1658922113,5515.913209159997,331.1631221400021,25085.819787120003 2022-07-27,11:41:54.000,208,9582078,-795,0,1658922114,5515.899736539999,330.9516482399995,25085.791838640005 2022-07-27,11:41:55.000,208,9582026,-715,0,1658922115,5515.919945469999,320.7586062600021,25085.854722719996 2022-07-27,11:41:56.000,208,9582117,-795,0,1658922116,5515.845846059994,311.73571986000024,25085.819787120003 2022-07-27,11:41:57.000,208,9582189,-795,0,1658922117,5515.805428199994,313.7940658200023,25085.707993199998 2022-07-27,11:41:58.000,208,9582132,-795,0,1658922118,5515.872791299997,329.21756226000434,25085.819787120003 2022-07-27,11:41:59.000,208,9582054,1205,0,1658922119,5515.731328789996,333.48228591000225,25085.63113488 2022-07-27,11:42:00.000,208,9582108,-795,0,1658922120,5515.798691889999,345.2049890999988,25085.735941679995 2022-07-27,11:42:01.000,208,9582125,-475,0,1658922121,5515.913209159997,341.2856728199986,25085.819787120003 2022-07-27,11:42:02.000,208,9582097,-795,0,1658922122,5515.940154399999,334.7088345299999,25085.8477356 2022-07-27,11:42:03.000,208,9582102,885,0,1658922123,5515.866054989994,345.58564212000056,25085.687031839996 2022-07-27,11:42:04.000,208,9582127,-795,0,1658922124,5515.866054989994,324.6849716700017,25085.7778644 2022-07-27,11:42:05.000,208,9582157,-795,0,1658922125,5515.906472849994,322.64072396999836,25085.8477356 2022-07-27,11:42:06.000,208,9582122,-795,0,1658922126,5515.812164509996,340.58075982000446,25085.82677424 2022-07-27,11:42:07.000,208,9582078,-795,0,1658922127,5515.825637129994,341.1658376100022,25085.819787120003 2022-07-27,11:42:08.000,208,9582156,445,0,1658922128,5515.859318679999,333.0452398499983,25085.854722719996 2022-07-27,11:42:09.000,208,9582094,-795,0,1658922129,5515.7043835499935,331.0009921500023,25085.652096240003 2022-07-27,11:42:10.000,208,9582170,5,0,1658922130,5515.832373439996,326.1934854900028,25085.89664544 2022-07-27,11:42:11.000,208,9582133,-795,0,1658922131,5515.872791299997,328.8933022800047,25085.889658320004 2022-07-27,11:42:12.000,208,9582048,-795,0,1658922132,5515.839109749999,324.01530432000436,25085.868696960002 2022-07-27,11:42:13.000,208,9582089,885,0,1658922133,5515.778482959999,322.9297383000012,25085.8477356 2022-07-27,11:42:14.000,208,9582076,565,0,1658922134,5515.744801409994,309.6914721600042,25085.791838640005 2022-07-27,11:42:15.000,208,9582091,-795,0,1658922135,5515.785219269994,306.1387106399998,25085.8477356 2022-07-27,11:42:16.000,208,9582077,-795,0,1658922136,5515.798691889999,312.41948547000356,25085.861709840006 2022-07-27,11:42:17.000,208,9582096,-795,0,1658922137,5515.791955579996,299.07548238000163,25085.88267120001 2022-07-27,11:42:18.000,208,9582139,-795,0,1658922138,5515.825637129994,301.3312039800003,25085.861709840006 2022-07-27,11:42:19.000,208,9582157,765,0,1658922139,5515.812164509996,299.99186927999835,25085.910619680006 2022-07-27,11:42:20.000,208,9582054,-795,0,1658922140,5515.805428199994,316.11322959000245,25085.89664544 2022-07-27,11:42:21.000,208,9582144,-795,0,1658922141,5515.778482959999,318.73550595000415,25085.89664544 2022-07-27,11:42:22.000,208,9582144,-795,0,1658922142,5515.778482959999,329.767394399998,25085.861709840006 2022-07-27,11:42:23.000,208,9582046,725,0,1658922143,5515.778482959999,312.3137485199986,25085.819787120003 2022-07-27,11:42:24.000,208,9582133,-795,0,1658922144,5515.670701999996,318.0446912100015,25085.756903039997 2022-07-27,11:42:25.000,208,9582140,-155,0,1658922145,5515.785219269994,307.99968095999793,25085.924593919997 2022-07-27,11:42:26.000,208,9582097,845,0,1658922146,5515.785219269994,294.79666046999773,25085.938568160003 2022-07-27,11:42:27.000,208,9582151,-795,0,1658922147,5515.805428199994,292.13208932999987,25085.94555528 2022-07-27,11:42:28.000,208,9582119,-795,0,1658922148,5515.805428199994,303.86184165000304,25085.95254240001 2022-07-27,11:42:29.000,208,9582192,-795,0,1658922149,5515.798691889999,291.8007802200009,25085.868696960002 2022-07-27,11:42:30.000,208,9582114,-795,0,1658922150,5515.751537719996,309.839503889998,25085.8477356 2022-07-27,11:42:31.000,208,9582135,-434,0,1658922151,5515.684174619993,320.6176236600004,25085.721967440004 2022-07-27,11:42:32.000,208,9582067,-795,0,1658922152,5515.771746649996,305.3492080799988,25085.9176068 2022-07-27,11:42:33.000,208,9582074,1085,0,1658922153,5515.832373439996,310.62195731999964,25085.910619680006 2022-07-27,11:42:34.000,208,9582112,805,0,1658922154,5515.805428199994,322.8451487400016,25085.94555528 2022-07-27,11:42:35.000,208,9582088,-795,0,1658922155,5515.845846059994,305.0319972299985,25085.9176068 2022-07-27,11:42:36.000,208,9582125,805,0,1658922156,5515.8525823699965,318.9046850700033,25085.973503759997 2022-07-27,11:42:37.000,208,9582130,-795,0,1658922157,5515.825637129994,323.9800586700003,25085.931581040008 2022-07-27,11:42:38.000,208,9582136,765,0,1658922158,5515.812164509996,302.09251002000383,25085.89664544 2022-07-27,11:42:39.000,208,9582062,765,0,1658922159,5515.785219269994,310.29769734,25085.95254240001 2022-07-27,11:42:40.000,208,9582107,-475,0,1658922160,5515.839109749999,314.8866809700048,25085.959529520005 2022-07-27,11:42:41.000,208,9582064,-795,0,1658922161,5515.778482959999,315.61979049000365,25085.89664544 2022-07-27,11:42:42.000,208,9582113,-795,0,1658922162,5515.872791299997,312.80013848999806,25085.987478000003 2022-07-27,11:42:43.000,208,9582096,-795,0,1658922163,5515.879527609999,321.6679440299995,25085.980490880007 2022-07-27,11:42:44.000,208,9582063,-795,0,1658922164,5515.845846059994,298.41286416000366,25086.01542648 2022-07-27,11:42:45.000,208,9582205,-715,0,1658922165,5515.8525823699965,294.3525652800017,25085.987478000003 2022-07-27,11:42:46.000,208,9582087,-795,0,1658922166,5515.832373439996,314.68930533000093,25085.9176068 2022-07-27,11:42:47.000,208,9582120,-795,0,1658922167,5515.832373439996,325.5520146600029,25085.99446512 2022-07-27,11:42:48.000,208,9582131,-795,0,1658922168,5515.758274029999,313.92095015999803,25085.868696960002 2022-07-27,11:42:49.000,208,9582093,-795,0,1658922169,5515.690910929996,325.23480381000263,25085.83376136001 2022-07-27,11:42:50.000,208,9582060,-795,0,1658922170,5515.8525823699965,324.80480687999807,25085.987478000003 2022-07-27,11:42:51.000,208,9582101,-795,0,1658922171,5515.839109749999,310.29064821000065,25085.987478000003 2022-07-27,11:42:52.000,208,9582165,845,0,1658922172,5515.825637129994,294.6345304799979,25086.043374959998 2022-07-27,11:42:53.000,208,9582177,-795,0,1658922173,5515.724592479994,300.97169835000386,25085.924593919997 2022-07-27,11:42:54.000,208,9582079,-795,0,1658922174,5515.812164509996,297.9053267999989,25086.00145224001 2022-07-27,11:42:55.000,208,9582098,45,0,1658922175,5515.785219269994,317.75567687999865,25086.00145224001 2022-07-27,11:42:56.000,208,9582109,-155,0,1658922176,5515.798691889999,320.21582325000054,25085.99446512 2022-07-27,11:42:57.000,208,9582137,-795,0,1658922177,5515.866054989994,304.2424946700048,25086.022413599996 2022-07-27,11:42:58.000,208,9582041,-795,0,1658922178,5515.771746649996,298.3423728600028,25085.903632559995 2022-07-27,11:42:59.000,208,9582083,645,0,1658922179,5515.845846059994,294.16928790000384,25086.11324616 2022-07-27,11:43:00.000,208,9582123,-795,0,1658922180,5515.866054989994,281.01561131999915,25086.106259040003 2022-07-27,11:43:01.000,208,9582084,1165,0,1658922181,5515.832373439996,303.28381299000466,25086.05036208001 2022-07-27,11:43:02.000,208,9582047,-795,0,1658922182,5515.825637129994,296.9184486000013,25085.99446512 2022-07-27,11:43:03.000,208,9582081,-795,0,1658922183,5515.798691889999,315.7960187400022,25085.99446512 2022-07-27,11:43:04.000,208,9582046,-195,0,1658922184,5515.778482959999,321.5058140399997,25086.01542648 2022-07-27,11:43:05.000,208,9582137,845,0,1658922185,5515.859318679999,331.1983677899989,25086.078310560006 2022-07-27,11:43:06.000,208,9582113,-795,0,1658922186,5515.893000229997,322.0274496600032,25086.029400720006 2022-07-27,11:43:07.000,208,9582141,-795,0,1658922187,5515.872791299997,307.7741088000039,25086.06433632 2022-07-27,11:43:08.000,208,9582102,965,0,1658922188,5515.872791299997,313.5191497499982,25086.099271920008 2022-07-27,11:43:09.000,208,9582171,-155,0,1658922189,5515.872791299997,311.00965947000077,25086.043374959998 2022-07-27,11:43:10.000,208,9582123,965,0,1658922190,5515.791955579996,298.7723697900001,25085.94555528 2022-07-27,11:43:11.000,208,9582118,-795,0,1658922191,5515.825637129994,301.50038309999945,25086.057349200004 2022-07-27,11:43:12.000,208,9582094,1085,0,1658922192,5515.8525823699965,309.63507912000205,25086.01542648 2022-07-27,11:43:13.000,208,9582086,605,0,1658922193,5515.872791299997,312.53932067999995,25086.08529768 2022-07-27,11:43:14.000,208,9582069,965,0,1658922194,5515.845846059994,299.74514972999896,25086.11324616 2022-07-27,11:43:15.000,208,9582111,685,0,1658922195,5515.872791299997,292.3717597499999,25086.13420752 2022-07-27,11:43:16.000,208,9582121,-795,0,1658922196,5515.845846059994,286.5491783699981,25086.092284799997 2022-07-27,11:43:17.000,208,9582171,1285,0,1658922197,5515.8525823699965,286.3729501199996,25086.092284799997 2022-07-27,11:43:18.000,208,9582064,-795,0,1658922198,5515.825637129994,287.35982832000445,25086.057349200004 2022-07-27,11:43:19.000,208,9582069,-795,0,1658922199,5515.7043835499935,291.5681589300002,25085.980490880007 2022-07-27,11:43:20.000,208,9582058,-795,0,1658922200,5515.765010339994,292.52684061000036,25085.980490880007 2022-07-27,11:43:21.000,208,9582067,-795,0,1658922201,5515.818900819999,295.3041978300025,25086.11324616 2022-07-27,11:43:22.000,208,9582034,-74,0,1658922202,5515.866054989994,291.0747198300014,25086.12023328001 2022-07-27,11:43:23.000,208,9582028,-515,0,1658922203,5515.879527609999,293.35158881999814,25086.11324616 2022-07-27,11:43:24.000,208,9582080,285,0,1658922204,5515.866054989994,300.8025192300047,25086.148181760007 2022-07-27,11:43:25.000,208,9582144,-354,0,1658922205,5515.832373439996,297.3766420500033,25086.092284799997 2022-07-27,11:43:26.000,208,9582103,-795,0,1658922206,5515.818900819999,281.6993769300025,25086.11324616 2022-07-27,11:43:27.000,208,9582110,-795,0,1658922207,5515.825637129994,280.0357822500009,25086.078310560006 2022-07-27,11:43:28.000,208,9582116,1325,0,1658922208,5515.832373439996,283.4616594300023,25086.11324616 2022-07-27,11:43:29.000,208,9582102,685,0,1658922209,5515.724592479994,295.6566543299996,25085.99446512 2022-07-27,11:43:30.000,208,9582108,-114,0,1658922210,5515.859318679999,303.1992234299978,25086.176130240005 2022-07-27,11:43:31.000,208,9582123,-795,0,1658922211,5515.872791299997,304.2495438000042,25086.141194639997 2022-07-27,11:43:32.000,208,9582166,-795,0,1658922212,5515.8525823699965,302.9807004000031,25086.162156 2022-07-27,11:43:33.000,208,9582089,-795,0,1658922213,5515.832373439996,298.2154885199998,25086.148181760007 2022-07-27,11:43:34.000,208,9582135,-795,0,1658922214,5515.818900819999,298.3071272099987,25086.092284799997 2022-07-27,11:43:35.000,208,9582050,-795,0,1658922215,5515.8525823699965,291.9981558600048,25086.08529768 2022-07-27,11:43:36.000,208,9582100,485,0,1658922216,5515.845846059994,299.31515280000167,25086.08529768 2022-07-27,11:43:37.000,208,9582085,5,0,1658922217,5515.8525823699965,300.6897331500004,25086.18311736 2022-07-27,11:43:38.000,208,9582107,-795,0,1658922218,5515.893000229997,297.0805785900011,25086.162156 2022-07-27,11:43:39.000,208,9582056,404,0,1658922219,5515.893000229997,297.15106989000196,25086.141194639997 2022-07-27,11:43:40.000,208,9582103,-795,0,1658922220,5515.872791299997,294.6345304799979,25086.11324616 2022-07-27,11:43:41.000,208,9582147,-795,0,1658922221,5515.845846059994,296.0443564800007,25086.11324616 2022-07-27,11:43:42.000,208,9582136,765,0,1658922222,5515.832373439996,294.52879353000026,25086.12023328001 2022-07-27,11:43:43.000,208,9582067,-795,0,1658922223,5515.8525823699965,292.26602280000225,25086.141194639997 2022-07-27,11:43:44.000,208,9582087,924,0,1658922224,5515.717856169998,296.488451670004,25086.022413599996 2022-07-27,11:43:45.000,208,9582082,-795,0,1658922225,5515.919945469999,296.6082868800004,25086.211065839998 2022-07-27,11:43:46.000,208,9582098,805,0,1658922226,5515.913209159997,284.7586993500008,25086.197091600006 2022-07-27,11:43:47.000,208,9582040,285,0,1658922227,5515.919945469999,315.9792961200001,25086.148181760007 2022-07-27,11:43:48.000,208,9582125,-795,0,1658922228,5515.866054989994,307.3511609999987,25086.155168880003 2022-07-27,11:43:49.000,208,9582175,1125,0,1658922229,5515.845846059994,295.5368191200032,25086.155168880003 2022-07-27,11:43:50.000,208,9582090,1205,0,1658922230,5515.845846059994,291.8430750000043,25086.13420752 2022-07-27,11:43:51.000,208,9582114,-795,0,1658922231,5515.812164509996,298.2789306900013,25086.106259040003 2022-07-27,11:43:52.000,208,9582034,-515,0,1658922232,5515.859318679999,297.66565637999884,25086.197091600006 2022-07-27,11:43:53.000,208,9582108,-795,0,1658922233,5515.899736539999,297.23565945000155,25086.190104479996 2022-07-27,11:43:54.000,208,9582136,885,0,1658922234,5515.919945469999,298.0110637500038,25086.225040080004 2022-07-27,11:43:55.000,208,9582143,-795,0,1658922235,5515.926681779994,300.8518631400002,25086.197091600006 2022-07-27,11:43:56.000,208,9582065,-515,0,1658922236,5515.899736539999,289.5027638399988,25086.3018984 2022-07-27,11:43:57.000,208,9582113,-354,0,1658922237,5515.866054989994,307.53443838000385,25086.190104479996 2022-07-27,11:43:58.000,208,9582145,-795,0,1658922238,5515.906472849994,312.334895910004,25086.190104479996 2022-07-27,11:43:59.000,208,9582133,-795,0,1658922239,5515.7380650999985,319.4615663400036,25086.106259040003 2022-07-27,11:44:00.000,208,9582077,285,0,1658922240,5515.940154399999,302.91020910000225,25086.25298856 2022-07-27,11:44:01.000,208,9582099,-795,0,1658922241,5515.953627019997,310.1003217000034,25086.315872640007 2022-07-27,11:44:02.000,208,9582094,1365,0,1658922242,5515.960363329992,299.9636727600009,25086.294911280005 2022-07-27,11:44:03.000,208,9582068,1125,0,1658922243,5515.940154399999,309.38835957000265,25086.28093704 2022-07-27,11:44:04.000,208,9582062,-795,0,1658922244,5515.967099639995,310.83343122000224,25086.32984688 2022-07-27,11:44:05.000,208,9582114,-555,0,1658922245,5515.940154399999,314.76684576000116,25086.28792416001 2022-07-27,11:44:06.000,208,9582082,-795,0,1658922246,5515.926681779994,323.7474373799996,25086.28792416001 2022-07-27,11:44:07.000,208,9582129,525,0,1658922247,5515.926681779994,341.46895020000375,25086.28792416001 2022-07-27,11:44:08.000,208,9582061,165,0,1658922248,5515.913209159997,340.73584067999764,25086.28792416001 2022-07-27,11:44:09.000,208,9582116,-795,0,1658922249,5515.839109749999,334.61719584000093,25086.162156 2022-07-27,11:44:10.000,208,9582117,-475,0,1658922250,5515.953627019997,344.61991131000104,25086.38574384001 2022-07-27,11:44:11.000,208,9582095,645,0,1658922251,5515.906472849994,340.2846963600023,25086.273949920003 2022-07-27,11:44:12.000,208,9582146,-595,0,1658922252,5515.953627019997,327.1451180400036,25086.32984688 2022-07-27,11:44:13.000,208,9582132,-795,0,1658922253,5515.906472849994,338.86077210000076,25086.266962800008 2022-07-27,11:44:14.000,208,9582119,-795,0,1658922254,5515.919945469999,331.92442817999836,25086.32984688 2022-07-27,11:44:15.000,208,9582124,-795,0,1658922255,5515.940154399999,324.90349470000365,25086.371769600002 2022-07-27,11:44:16.000,208,9582116,-795,0,1658922256,5515.953627019997,334.39867280999897,25086.3018984 2022-07-27,11:44:17.000,208,9582076,485,0,1658922257,5515.933418089997,334.1519532599996,25086.392730960004 2022-07-27,11:44:18.000,208,9582126,-795,0,1658922258,5515.980572259992,334.07441282999935,25086.434653680008 2022-07-27,11:44:19.000,208,9582109,1125,0,1658922259,5515.994044879997,334.765227570002,25086.35080824 2022-07-27,11:44:20.000,208,9582112,365,0,1658922260,5516.007517499995,340.9402654500009,25086.38574384001 2022-07-27,11:44:21.000,208,9582132,-235,0,1658922261,5515.994044879997,338.9030668800042,25086.39971808 2022-07-27,11:44:22.000,208,9582106,885,0,1658922262,5515.960363329992,343.6753278899996,25086.35080824 2022-07-27,11:44:23.000,208,9582105,-195,0,1658922263,5515.987308569995,331.2477117000017,25086.3018984 2022-07-27,11:44:24.000,208,9582050,-795,0,1658922264,5515.967099639995,338.0501221500017,25086.371769600002 2022-07-27,11:44:25.000,208,9582073,-795,0,1658922265,5516.000781189992,328.2447823199982,25086.38574384001 2022-07-27,11:44:26.000,208,9582094,725,0,1658922266,5515.973835949997,329.9295243899978,25086.46958928 2022-07-27,11:44:27.000,208,9582047,965,0,1658922267,5516.007517499995,324.3748099500008,25086.413692320006 2022-07-27,11:44:28.000,208,9582103,-795,0,1658922268,5516.007517499995,332.44606380000187,25086.434653680008 2022-07-27,11:44:29.000,208,9582094,565,0,1658922269,5515.973835949997,337.1619317700024,25086.378756719998 2022-07-27,11:44:30.000,208,9582073,-434,0,1658922270,5515.973835949997,327.0816758700021,25086.371769600002 2022-07-27,11:44:31.000,208,9582097,-555,0,1658922271,5515.9468907099945,319.20779766000487,25086.371769600002 2022-07-27,11:44:32.000,208,9582090,-795,0,1658922272,5516.000781189992,307.02690101999906,25086.357795359996 2022-07-27,11:44:33.000,208,9582108,-795,0,1658922273,5516.007517499995,305.89904021999973,25086.42067944 2022-07-27,11:44:34.000,208,9582119,-795,0,1658922274,5516.047935359995,314.4848805599977,25086.406705199995 2022-07-27,11:44:35.000,208,9582079,645,0,1658922275,5516.020990119992,298.7371241400033,25086.413692320006 2022-07-27,11:44:36.000,208,9582077,765,0,1658922276,5516.014253809997,306.7942797299984,25086.45561504001 2022-07-27,11:44:37.000,208,9582130,-795,0,1658922277,5516.000781189992,306.547560179999,25086.392730960004 2022-07-27,11:44:38.000,208,9582070,-795,0,1658922278,5516.007517499995,315.14749878000293,25086.39971808 2022-07-27,11:44:39.000,208,9582093,845,0,1658922279,5515.960363329992,268.64438817000337,25086.21805296001 2022-07-27,11:44:40.000,208,9582107,-795,0,1658922280,5516.088353219995,304.2354455399982,25086.28792416001 2022-07-27,11:44:41.000,208,9582083,-795,0,1658922281,5516.128771079995,305.2928150400039,25086.378756719998 2022-07-27,11:44:42.000,208,9582060,-795,0,1658922282,5516.068144289995,306.11051412000234,25086.371769600002 2022-07-27,11:44:43.000,208,9582090,1045,0,1658922283,5516.041199049992,314.8091405400046,25086.434653680008 2022-07-27,11:44:44.000,208,9582157,-114,0,1658922284,5516.000781189992,305.44084676999773,25086.378756719998 2022-07-27,11:44:45.000,208,9582195,-795,0,1658922285,5516.020990119992,307.38640665000275,25086.490550640003 2022-07-27,11:44:46.000,208,9582089,-795,0,1658922286,5516.000781189992,327.89232582000113,25086.42067944 2022-07-27,11:44:47.000,208,9582103,765,0,1658922287,5516.007517499995,333.4399911299988,25086.434653680008 2022-07-27,11:44:48.000,208,9582137,-795,0,1658922288,5515.879527609999,304.72888464000425,25086.35080824 2022-07-27,11:44:49.000,208,9582122,-795,0,1658922289,5515.967099639995,299.3574475799978,25086.343821120005 2022-07-27,11:44:50.000,208,9582091,725,0,1658922290,5516.054671669997,308.56361136000487,25086.532473360006 2022-07-27,11:44:51.000,208,9582107,565,0,1658922291,5516.088353219995,311.78506377000303,25086.539460480002 2022-07-27,11:44:52.000,208,9582063,-795,0,1658922292,5516.068144289995,321.6467966400014,25086.532473360006 2022-07-27,11:44:53.000,208,9582144,-795,0,1658922293,5516.068144289995,317.0084691000011,25086.483563520007 2022-07-27,11:44:54.000,208,9582077,485,0,1658922294,5516.0950895299975,302.592998250002,25086.46958928 2022-07-27,11:44:55.000,208,9582109,-795,0,1658922295,5516.081616909993,303.5728273200002,25086.51849912 2022-07-27,11:44:56.000,208,9582060,-795,0,1658922296,5516.108562149995,302.4872613000043,25086.525486239996 2022-07-27,11:44:57.000,208,9582108,-795,0,1658922297,5516.074880599997,300.33727665000333,25086.50452488001 2022-07-27,11:44:58.000,208,9582039,-795,0,1658922298,5516.162452629993,309.1204926299979,25086.58837032 2022-07-27,11:44:59.000,208,9582130,-235,0,1658922299,5516.175925249998,320.4484445400012,25086.609331680003 2022-07-27,11:45:00.000,208,9582077,-795,0,1658922300,5516.0614079799925,299.5759706099998,25086.574396079995 2022-07-27,11:45:01.000,208,9582079,-795,0,1658922301,5516.128771079995,301.0633370400028,25086.546447599998 2022-07-27,11:45:02.000,208,9582118,-795,0,1658922302,5516.122034769993,308.84557656000106,25086.55343472001 2022-07-27,11:45:03.000,208,9582115,-795,0,1658922303,5516.128771079995,306.94936058999883,25086.595357439997 2022-07-27,11:45:04.000,208,9582116,-354,0,1658922304,5516.115298459998,294.3102704999983,25086.62330592001 2022-07-27,11:45:05.000,208,9582077,-795,0,1658922305,5516.142243699993,298.6736819700018,25086.63728016 2022-07-27,11:45:06.000,208,9582133,404,0,1658922306,5516.081616909993,311.9401446300035,25086.525486239996 2022-07-27,11:45:07.000,208,9582124,-795,0,1658922307,5516.135507389998,311.5101476999989,25086.66522864 2022-07-27,11:45:08.000,208,9582101,-795,0,1658922308,5516.155716319998,320.94188364,25086.707151360002 2022-07-27,11:45:09.000,208,9582118,525,0,1658922309,5516.142243699993,310.4034342899977,25086.66522864 2022-07-27,11:45:10.000,208,9582160,725,0,1658922310,5516.108562149995,320.54008323000016,25086.644267279997 2022-07-27,11:45:11.000,208,9582093,-795,0,1658922311,5516.122034769993,293.87322444000165,25086.6163188 2022-07-27,11:45:12.000,208,9582104,725,0,1658922312,5516.148980009995,298.48335546000453,25086.602344560008 2022-07-27,11:45:13.000,208,9582075,725,0,1658922313,5516.155716319998,301.8810361200012,25086.67221576001 2022-07-27,11:45:14.000,208,9582037,-795,0,1658922314,5516.162452629993,305.6100258900042,25086.714138479998 2022-07-27,11:45:15.000,208,9582161,-475,0,1658922315,5516.162452629993,303.79839948000154,25086.67221576001 2022-07-27,11:45:16.000,208,9582079,565,0,1658922316,5516.182661559993,306.8577218999999,25086.73509984 2022-07-27,11:45:17.000,208,9582169,-795,0,1658922317,5516.122034769993,297.46123161000287,25086.714138479998 2022-07-27,11:45:18.000,208,9582058,-795,0,1658922318,5516.142243699993,308.73279048000404,25086.68619 2022-07-27,11:45:19.000,208,9582059,725,0,1658922319,5516.020990119992,302.61414564000006,25086.55343472001 2022-07-27,11:45:20.000,208,9582068,1445,0,1658922320,5516.142243699993,304.3834772699993,25086.72112560001 2022-07-27,11:45:21.000,208,9582172,-795,0,1658922321,5516.081616909993,313.22308629000327,25086.6163188 2022-07-27,11:45:22.000,208,9582153,-795,0,1658922322,5516.196134179998,298.3141763399981,25086.749074080006 2022-07-27,11:45:23.000,208,9582082,-795,0,1658922323,5516.2096067999955,304.0944629400037,25086.749074080006 2022-07-27,11:45:24.000,208,9582147,45,0,1658922324,5516.229815729996,295.57206477,25086.818945280007 2022-07-27,11:45:25.000,208,9582138,-795,0,1658922325,5516.2096067999955,296.80566252000426,25086.72112560001 2022-07-27,11:45:26.000,208,9582119,645,0,1658922326,5516.169188939995,299.10367889999907,25086.742086959996 2022-07-27,11:45:27.000,208,9582147,-795,0,1658922327,5516.115298459998,300.16809753000416,25086.693177119996 2022-07-27,11:45:28.000,208,9582071,-795,0,1658922328,5516.196134179998,308.8878713400045,25086.777022560003 2022-07-27,11:45:29.000,208,9582050,565,0,1658922329,5516.108562149995,305.40560112000094,25086.72112560001 2022-07-27,11:45:30.000,208,9582088,-795,0,1658922330,5516.229815729996,304.77822854999977,25086.881829359998 2022-07-27,11:45:31.000,208,9582046,-795,0,1658922331,5516.223079419993,289.01637386999937,25086.895803600004 2022-07-27,11:45:32.000,208,9582154,725,0,1658922332,5516.148980009995,302.0008713300049,25086.79099680001 2022-07-27,11:45:33.000,208,9582124,-795,0,1658922333,5516.2096067999955,304.27069119000225,25086.881829359998 2022-07-27,11:45:34.000,208,9582065,725,0,1658922334,5516.135507389998,291.10291634999885,25086.728112720004 2022-07-27,11:45:35.000,208,9582135,-795,0,1658922335,5516.2096067999955,308.0137792200039,25086.83291952 2022-07-27,11:45:36.000,208,9582093,-795,0,1658922336,5516.2096067999955,302.0643134999991,25086.825932400003 2022-07-27,11:45:37.000,208,9582094,365,0,1658922337,5516.2096067999955,305.35625720999815,25086.930739199997 2022-07-27,11:45:38.000,208,9582050,-795,0,1658922338,5516.270233589996,305.5113380699986,25086.874842240002 2022-07-27,11:45:39.000,208,9582079,-795,0,1658922339,5516.270233589996,301.84579047000443,25086.909777839996 2022-07-27,11:45:40.000,208,9582146,-795,0,1658922340,5516.283706209993,302.592998250002,25086.881829359998 2022-07-27,11:45:41.000,208,9582135,805,0,1658922341,5516.283706209993,305.5959276299982,25086.85388088 2022-07-27,11:45:42.000,208,9582078,-795,0,1658922342,5516.250024659996,311.6934250800041,25086.909777839996 2022-07-27,11:45:43.000,208,9582138,-795,0,1658922343,5516.250024659996,300.3443257800027,25086.90279072 2022-07-27,11:45:44.000,208,9582098,805,0,1658922344,5516.169188939995,303.163977780001,25086.7560612 2022-07-27,11:45:45.000,208,9582137,-315,0,1658922345,5516.317387759998,308.47197266999865,25086.95170056 2022-07-27,11:45:46.000,208,9582125,-795,0,1658922346,5516.297178829998,299.984820149999,25086.92375208 2022-07-27,11:45:47.000,208,9582063,-795,0,1658922347,5516.297178829998,308.9019696000032,25086.944713440003 2022-07-27,11:45:48.000,208,9582079,-795,0,1658922348,5516.351069309996,302.4449665200009,25086.95868768001 2022-07-27,11:45:49.000,208,9582084,-675,0,1658922349,5516.290442519996,303.2133216900038,25086.979649039997 2022-07-27,11:45:50.000,208,9582068,-795,0,1658922350,5516.276969899998,303.72790818000067,25086.930739199997 2022-07-27,11:45:51.000,208,9582110,805,0,1658922351,5516.297178829998,308.19000747000246,25086.937726320008 2022-07-27,11:45:52.000,208,9582060,-795,0,1658922352,5516.330860379996,304.87691636999807,25086.95868768001 2022-07-27,11:45:53.000,208,9582094,-795,0,1658922353,5516.263497279993,306.43477410000196,25086.79099680001 2022-07-27,11:45:54.000,208,9582063,-114,0,1658922354,5516.3578056199985,305.0178989699998,25087.0006104 2022-07-27,11:45:55.000,208,9582098,-795,0,1658922355,5516.330860379996,311.86260420000326,25086.97266192 2022-07-27,11:45:56.000,208,9582068,-795,0,1658922356,5516.364541929994,304.2001998900014,25087.00759752001 2022-07-27,11:45:57.000,208,9582110,645,0,1658922357,5516.3375966899985,293.3868344700022,25086.979649039997 2022-07-27,11:45:58.000,208,9582079,-795,0,1658922358,5516.317387759998,306.60395322000113,25086.993623280003 2022-07-27,11:45:59.000,208,9582059,-354,0,1658922359,5516.236552039998,320.6317219199991,25086.818945280007 2022-07-27,11:46:00.000,208,9582061,-795,0,1658922360,5516.351069309996,303.12168300000485,25086.97266192 2022-07-27,11:46:01.000,208,9582102,605,0,1658922361,5516.250024659996,292.90749363000214,25086.95868768001 2022-07-27,11:46:02.000,208,9582069,-795,0,1658922362,5516.243288349993,301.84579047000443,25086.92375208 2022-07-27,11:46:03.000,208,9582118,-795,0,1658922363,5516.445377649994,303.26971472999867,25087.0704816 2022-07-27,11:46:04.000,208,9582121,-795,0,1658922364,5516.438641339999,303.4459429800045,25087.028558879996 2022-07-27,11:46:05.000,208,9582096,924,0,1658922365,5516.425168719994,304.12265946000116,25087.0006104 2022-07-27,11:46:06.000,208,9582160,-515,0,1658922366,5516.404959789994,319.80697371000133,25086.986636160007 2022-07-27,11:46:07.000,208,9582090,-795,0,1658922367,5516.445377649994,311.60178638999787,25087.014584640005 2022-07-27,11:46:08.000,208,9582096,1165,0,1658922368,5516.458850269999,310.0016338799978,25087.02157176 2022-07-27,11:46:09.000,208,9582091,-795,0,1658922369,5516.3578056199985,318.8905868100046,25086.909777839996 2022-07-27,11:46:10.000,208,9582078,-595,0,1658922370,5516.506004439994,303.12168300000485,25087.063494480004 2022-07-27,11:46:11.000,208,9582074,-74,0,1658922371,5516.526213369994,298.28597982000065,25087.1403528 2022-07-27,11:46:12.000,208,9582096,765,0,1658922372,5516.532949679997,307.0832940600012,25087.12637856001 2022-07-27,11:46:13.000,208,9582209,445,0,1658922373,5516.519477059999,302.79742301999795,25087.098430079997 2022-07-27,11:46:14.000,208,9582132,525,0,1658922374,5516.465586579994,310.78408730999945,25086.993623280003 2022-07-27,11:46:15.000,208,9582140,-795,0,1658922375,5516.506004439994,296.12189691000094,25087.11939144 2022-07-27,11:46:16.000,208,9582065,965,0,1658922376,5516.532949679997,291.2086533000038,25087.1403528 2022-07-27,11:46:17.000,208,9582105,404,0,1658922377,5516.546422299994,301.79644656000164,25087.154327040007 2022-07-27,11:46:18.000,208,9582114,-795,0,1658922378,5516.539685989999,304.9051128900028,25087.161314160003 2022-07-27,11:46:19.000,208,9582065,-795,0,1658922379,5516.546422299994,304.7077372499989,25087.18926264 2022-07-27,11:46:20.000,208,9582015,-235,0,1658922380,5516.546422299994,281.73462257999927,25087.210224000002 2022-07-27,11:46:21.000,208,9582115,285,0,1658922381,5516.559894919999,275.92613946000347,25087.17528840001 2022-07-27,11:46:22.000,208,9582136,-795,0,1658922382,5516.512740749997,286.3236062100041,25087.22419824001 2022-07-27,11:46:23.000,208,9582055,-795,0,1658922383,5516.458850269999,291.5893063199983,25087.11939144 2022-07-27,11:46:24.000,208,9582120,-795,0,1658922384,5516.519477059999,308.0560740000001,25087.210224000002 2022-07-27,11:46:25.000,208,9582116,-395,0,1658922385,5516.532949679997,296.12189691000094,25087.266120959997 2022-07-27,11:46:26.000,208,9582108,-795,0,1658922386,5516.526213369994,295.25485391999973,25087.266120959997 2022-07-27,11:46:27.000,208,9582072,-795,0,1658922387,5516.539685989999,302.9807004000031,25087.280095200003 2022-07-27,11:46:28.000,208,9582110,-795,0,1658922388,5516.573367539997,303.10758473999886,25087.273108080008 2022-07-27,11:46:29.000,208,9582083,-795,0,1658922389,5516.519477059999,305.6241241500029,25087.196249759996 2022-07-27,11:46:30.000,208,9582058,-795,0,1658922390,5516.506004439994,316.70535650999955,25087.182275520005 2022-07-27,11:46:31.000,208,9582115,-795,0,1658922391,5516.532949679997,323.45842305000406,25087.217211119998 2022-07-27,11:46:32.000,208,9582080,725,0,1658922392,5516.526213369994,296.5095990600021,25087.210224000002 2022-07-27,11:46:33.000,208,9582186,-795,0,1658922393,5516.5666312299945,302.41677000000345,25087.273108080008 2022-07-27,11:46:34.000,208,9582054,-795,0,1658922394,5516.580103849992,301.7823483000029,25087.301056560005 2022-07-27,11:46:35.000,208,9582119,365,0,1658922395,5516.553158609997,305.0390463599979,25087.28708232 2022-07-27,11:46:36.000,208,9582123,-795,0,1658922396,5516.573367539997,311.41850901,25087.280095200003 2022-07-27,11:46:37.000,208,9582167,-795,0,1658922397,5516.5666312299945,308.64820092000446,25087.245159599996 2022-07-27,11:46:38.000,208,9582100,-274,0,1658922398,5516.559894919999,311.9753902800003,25087.22419824001 2022-07-27,11:46:39.000,208,9582119,805,0,1658922399,5516.553158609997,306.1528088999985,25087.245159599996 2022-07-27,11:46:40.000,208,9582052,85,0,1658922400,5516.553158609997,312.7719419700006,25087.18926264 2022-07-27,11:46:41.000,208,9582036,-434,0,1658922401,5516.607049089995,307.4991927299998,25087.280095200003 2022-07-27,11:46:42.000,208,9582058,-795,0,1658922402,5516.654203259997,304.28478945000097,25087.28708232 2022-07-27,11:46:43.000,208,9582151,-795,0,1658922403,5516.647466949995,295.39583652000147,25087.29406944001 2022-07-27,11:46:44.000,208,9582137,765,0,1658922404,5516.687884809995,292.56208626000443,25087.245159599996 2022-07-27,11:46:45.000,208,9582154,924,0,1658922405,5516.667675879995,309.3319665300005,25087.266120959997 2022-07-27,11:46:46.000,208,9582114,-795,0,1658922406,5516.667675879995,308.2323022499986,25087.22419824001 2022-07-27,11:46:47.000,208,9582108,-795,0,1658922407,5516.681148499993,311.2634281499995,25087.182275520005 2022-07-27,11:46:48.000,208,9582132,285,0,1658922408,5516.721566359993,304.76413029000105,25087.25913384 2022-07-27,11:46:49.000,208,9582039,565,0,1658922409,5516.7148300499975,302.7410299800031,25087.217211119998 2022-07-27,11:46:50.000,208,9582068,-795,0,1658922410,5516.788929459995,291.80782935000025,25087.28708232 2022-07-27,11:46:51.000,208,9582058,485,0,1658922411,5516.8091383899955,293.05552536000323,25087.280095200003 2022-07-27,11:46:52.000,208,9582107,-475,0,1658922412,5516.842819939993,296.2276338599986,25087.29406944001 2022-07-27,11:46:53.000,208,9582109,165,0,1658922413,5516.795665769998,310.29064821000065,25087.273108080008 2022-07-27,11:46:54.000,208,9582090,965,0,1658922414,5516.795665769998,280.9874148000017,25087.301056560005 2022-07-27,11:46:55.000,208,9582145,-795,0,1658922415,5516.8091383899955,288.8753912700049,25087.322017920007 2022-07-27,11:46:56.000,208,9582150,-795,0,1658922416,5516.829347319996,294.33141789000365,25087.349966400005 2022-07-27,11:46:57.000,208,9581975,-795,0,1658922417,5516.896710419998,314.1535714499987,25087.34297928001 2022-07-27,11:46:58.000,208,9582062,-795,0,1658922418,5516.896710419998,302.69873519999965,25087.34297928001 2022-07-27,11:46:59.000,208,9582043,965,0,1658922419,5516.889974109996,302.7903738899986,25087.315030799997 2022-07-27,11:47:00.000,208,9582109,1205,0,1658922420,5516.903446729993,298.94154890999926,25087.363940639996 2022-07-27,11:47:01.000,208,9582112,-795,0,1658922421,5516.903446729993,301.7259552600008,25087.398876240004 2022-07-27,11:47:02.000,208,9582146,-795,0,1658922422,5516.836083629998,306.11051412000234,25087.266120959997 2022-07-27,11:47:03.000,208,9582091,-354,0,1658922423,5516.815874699998,305.3492080799988,25087.301056560005 2022-07-27,11:47:04.000,208,9582137,-795,0,1658922424,5516.869765179996,307.54853664000257,25087.377914880002 2022-07-27,11:47:05.000,208,9582047,45,0,1658922425,5516.9236556599935,308.7116430899987,25087.440798960008 2022-07-27,11:47:06.000,208,9582067,-795,0,1658922426,5516.869765179996,306.30788975999894,25087.440798960008 2022-07-27,11:47:07.000,208,9582073,645,0,1658922427,5516.822611009993,302.86086518999946,25087.363940639996 2022-07-27,11:47:08.000,208,9582138,-795,0,1658922428,5516.903446729993,298.61728892999963,25087.545605760002 2022-07-27,11:47:09.000,208,9582059,-795,0,1658922429,5516.863028869993,293.35158881999814,25087.4547732 2022-07-27,11:47:10.000,208,9582084,765,0,1658922430,5516.822611009993,301.4298917999986,25087.419837600006 2022-07-27,11:47:11.000,208,9582111,-795,0,1658922431,5516.836083629998,309.48704739000095,25087.47573456 2022-07-27,11:47:12.000,208,9582121,-795,0,1658922432,5516.829347319996,305.46904329000245,25087.489708800007 2022-07-27,11:47:13.000,208,9582091,-475,0,1658922433,5516.829347319996,312.8212858800034,25087.538618640006 2022-07-27,11:47:14.000,208,9582061,805,0,1658922434,5516.8091383899955,303.163977780001,25087.538618640006 2022-07-27,11:47:15.000,208,9582063,-795,0,1658922435,5516.782193149993,306.38543018999917,25087.538618640006 2022-07-27,11:47:16.000,208,9582099,-795,0,1658922436,5516.768720529995,301.35235136999836,25087.566567120004 2022-07-27,11:47:17.000,208,9582146,-354,0,1658922437,5516.755247909998,304.29183858000033,25087.531631519996 2022-07-27,11:47:18.000,208,9582181,-795,0,1658922438,5516.633994329997,309.8113073700006,25087.39188912001 2022-07-27,11:47:19.000,208,9582059,-795,0,1658922439,5516.721566359993,323.8108795500011,25087.50368304 2022-07-27,11:47:20.000,208,9582147,765,0,1658922440,5516.687884809995,289.686041220004,25087.566567120004 2022-07-27,11:47:21.000,208,9582098,765,0,1658922441,5516.741775289993,307.19608013999823,25087.587528480006 2022-07-27,11:47:22.000,208,9582001,-795,0,1658922442,5516.7148300499975,303.58692557999893,25087.67137392 2022-07-27,11:47:23.000,208,9582140,1005,0,1658922443,5516.687884809995,312.6803032800017,25087.615476960003 2022-07-27,11:47:24.000,208,9582105,-795,0,1658922444,5516.701357429993,308.4155796300038,25087.62945120001 2022-07-27,11:47:25.000,208,9582088,-795,0,1658922445,5516.640730639992,305.02494809999916,25087.566567120004 2022-07-27,11:47:26.000,208,9582129,845,0,1658922446,5516.633994329997,308.6552500500038,25087.552592879998 2022-07-27,11:47:27.000,208,9582089,-795,0,1658922447,5516.647466949995,311.2634281499995,25087.580541359996 2022-07-27,11:47:28.000,208,9582122,685,0,1658922448,5516.627258019995,292.5550371299978,25087.55958000001 2022-07-27,11:47:29.000,208,9582134,565,0,1658922449,5516.512740749997,286.54212923999876,25087.489708800007 2022-07-27,11:47:30.000,208,9582001,645,0,1658922450,5516.640730639992,302.0713626299985,25087.62246408 2022-07-27,11:47:31.000,208,9582085,-795,0,1658922451,5516.667675879995,295.9315704000037,25087.62945120001 2022-07-27,11:47:32.000,208,9582126,445,0,1658922452,5516.6946211199975,302.20529610000085,25087.657399680007 2022-07-27,11:47:33.000,208,9582134,-795,0,1658922453,5516.613785399997,290.6235755099988,25087.552592879998 2022-07-27,11:47:34.000,208,9582156,-795,0,1658922454,5516.627258019995,294.5358426599996,25087.538618640006 2022-07-27,11:47:35.000,208,9582108,-35,0,1658922455,5516.687884809995,293.7322418399999,25087.587528480006 2022-07-27,11:47:36.000,208,9582135,605,0,1658922456,5516.674412189997,306.2373984599981,25087.601502719997 2022-07-27,11:47:37.000,208,9582084,-795,0,1658922457,5516.735038979998,322.49269224000454,25087.615476960003 2022-07-27,11:47:38.000,208,9582072,-795,0,1658922458,5516.775456839998,300.82366662000277,25087.636438320005 2022-07-27,11:47:39.000,208,9582121,485,0,1658922459,5516.775456839998,308.0983687800035,25087.664386800003 2022-07-27,11:47:40.000,208,9582077,-795,0,1658922460,5516.788929459995,310.45277820000047,25087.664386800003 2022-07-27,11:47:41.000,208,9582055,-795,0,1658922461,5516.782193149993,298.71597674999794,25087.62945120001 2022-07-27,11:47:42.000,208,9582099,445,0,1658922462,5516.8091383899955,280.4164352700027,25087.636438320005 2022-07-27,11:47:43.000,208,9582101,325,0,1658922463,5516.822611009993,280.9451200199983,25087.62246408 2022-07-27,11:47:44.000,208,9582112,-795,0,1658922464,5516.721566359993,293.5207679400046,25087.531631519996 2022-07-27,11:47:45.000,208,9582047,-795,0,1658922465,5516.836083629998,295.25485391999973,25087.62945120001 2022-07-27,11:47:46.000,208,9582075,765,0,1658922466,5516.815874699998,296.0655038699988,25087.552592879998 2022-07-27,11:47:47.000,208,9582134,-795,0,1658922467,5516.876501489998,296.33337081000354,25087.67137392 2022-07-27,11:47:48.000,208,9582091,-795,0,1658922468,5516.903446729993,304.8416707200013,25087.67137392 2022-07-27,11:47:49.000,208,9582112,1125,0,1658922469,5516.856292559998,297.41893682999944,25087.615476960003 2022-07-27,11:47:50.000,208,9582134,445,0,1658922470,5516.876501489998,292.8933953700034,25087.566567120004 2022-07-27,11:47:51.000,208,9582126,-795,0,1658922471,5516.889974109996,285.98524796999845,25087.615476960003 2022-07-27,11:47:52.000,208,9582096,285,0,1658922472,5516.849556249996,290.13013641,25087.566567120004 2022-07-27,11:47:53.000,208,9582090,-795,0,1658922473,5516.977546139999,293.25290099999984,25087.608489840008 2022-07-27,11:47:54.000,208,9582089,-795,0,1658922474,5516.950600899996,317.70633297000313,25087.601502719997 2022-07-27,11:47:55.000,208,9582058,-795,0,1658922475,5516.970809829996,319.27828895999846,25087.64342544 2022-07-27,11:47:56.000,208,9582139,565,0,1658922476,5516.977546139999,324.1703851800048,25087.62246408 2022-07-27,11:47:57.000,208,9582129,1085,0,1658922477,5516.997755069999,317.3397782100001,25087.552592879998 2022-07-27,11:47:58.000,208,9582118,-795,0,1658922478,5516.9573372099985,311.11539641999843,25087.566567120004 2022-07-27,11:47:59.000,208,9582078,-795,0,1658922479,5516.937128279998,313.6460340900012,25087.57355424 2022-07-27,11:48:00.000,208,9582065,325,0,1658922480,5516.970809829996,324.36071169000206,25087.587528480006 2022-07-27,11:48:01.000,208,9582098,-395,0,1658922481,5517.011227689996,322.95088568999927,25087.62246408 2022-07-27,11:48:02.000,208,9582065,-795,0,1658922482,5517.0516455499965,315.75372395999875,25087.552592879998 2022-07-27,11:48:03.000,208,9582160,-195,0,1658922483,5516.977546139999,321.5622070800018,25087.552592879998 2022-07-27,11:48:04.000,208,9582058,-795,0,1658922484,5516.910183039996,315.6902817900045,25087.51067016001 2022-07-27,11:48:05.000,208,9582102,-795,0,1658922485,5517.017963999999,318.108133380003,25087.57355424 2022-07-27,11:48:06.000,208,9582142,-795,0,1658922486,5516.997755069999,326.98298805000377,25087.538618640006 2022-07-27,11:48:07.000,208,9582131,-795,0,1658922487,5517.017963999999,320.0113984800046,25087.552592879998 2022-07-27,11:48:08.000,208,9582099,885,0,1658922488,5516.997755069999,311.93309550000413,25087.566567120004 2022-07-27,11:48:09.000,208,9582085,485,0,1658922489,5516.896710419998,306.06117020999955,25087.447786080003 2022-07-27,11:48:10.000,208,9582129,885,0,1658922490,5516.997755069999,301.5215304900048,25087.545605760002 2022-07-27,11:48:11.000,208,9582117,1165,0,1658922491,5517.031436619996,304.43282118000207,25087.62945120001 2022-07-27,11:48:12.000,208,9582089,165,0,1658922492,5517.011227689996,296.07255299999815,25087.566567120004 2022-07-27,11:48:13.000,208,9582155,-795,0,1658922493,5517.011227689996,304.84871985000063,25087.538618640006 2022-07-27,11:48:14.000,208,9582138,-795,0,1658922494,5516.991018759996,311.67227768999874,25087.51067016001 2022-07-27,11:48:15.000,208,9582095,-795,0,1658922495,5516.977546139999,301.472186580002,25087.51067016001 2022-07-27,11:48:16.000,208,9582081,-795,0,1658922496,5516.943864589994,310.9250699100012,25087.517657280005 2022-07-27,11:48:17.000,208,9582081,-795,0,1658922497,5517.044909239994,310.79818556999817,25087.587528480006 2022-07-27,11:48:18.000,208,9582106,-795,0,1658922498,5517.078590789999,295.5579665100013,25087.5945156 2022-07-27,11:48:19.000,208,9582075,-795,0,1658922499,5517.058381859999,293.9789613899993,25087.580541359996 2022-07-27,11:48:20.000,208,9582115,-795,0,1658922500,5517.0516455499965,309.84655302000465,25087.608489840008 2022-07-27,11:48:21.000,208,9582181,-795,0,1658922501,5517.065118169994,310.0157321400038,25087.57355424 2022-07-27,11:48:22.000,208,9582096,845,0,1658922502,5517.071854479997,298.96974543000397,25087.601502719997 2022-07-27,11:48:23.000,208,9582130,-35,0,1658922503,5517.071854479997,305.5606819800014,25087.538618640006 2022-07-27,11:48:24.000,208,9582135,-795,0,1658922504,5517.092063409997,312.3842398199995,25087.51067016001 2022-07-27,11:48:25.000,208,9582110,325,0,1658922505,5517.058381859999,312.2503063500044,25087.482721679997 2022-07-27,11:48:26.000,208,9582133,-795,0,1658922506,5517.172899129997,309.5152439099984,25087.608489840008 2022-07-27,11:48:27.000,208,9582107,-795,0,1658922507,5517.186371749995,306.01182630000403,25087.615476960003 2022-07-27,11:48:28.000,208,9582061,-235,0,1658922508,5517.206580679995,324.90349470000365,25087.62246408 2022-07-27,11:48:29.000,208,9582157,245,0,1658922509,5517.226789609995,315.65503614000045,25087.580541359996 2022-07-27,11:48:30.000,208,9582087,605,0,1658922510,5517.273943779997,314.9430740099997,25087.601502719997 2022-07-27,11:48:31.000,208,9582030,-155,0,1658922511,5517.260471159992,303.622171230003,25087.580541359996 2022-07-27,11:48:32.000,208,9582110,1285,0,1658922512,5517.294152709997,306.5898549600024,25087.636438320005 2022-07-27,11:48:33.000,208,9582112,805,0,1658922513,5517.341306879993,302.9313564900003,25087.67137392 2022-07-27,11:48:34.000,208,9582078,645,0,1658922514,5517.388461049995,294.8812500300046,25087.601502719997 2022-07-27,11:48:35.000,208,9582134,-795,0,1658922515,5517.4086699799955,304.411673790004,25087.64342544 2022-07-27,11:48:36.000,208,9582107,765,0,1658922516,5517.422142599993,301.1620248600011,25087.706309520006 2022-07-27,11:48:37.000,208,9582074,-795,0,1658922517,5517.428878909996,305.3774046000035,25087.706309520006 2022-07-27,11:48:38.000,208,9582089,-795,0,1658922518,5517.442351529993,302.38857347999874,25087.664386800003 2022-07-27,11:48:39.000,208,9582113,-795,0,1658922519,5517.334570569998,306.8718201599986,25087.440798960008 2022-07-27,11:48:40.000,208,9582123,-795,0,1658922520,5517.529923559996,314.59061751000263,25087.664386800003 2022-07-27,11:48:41.000,208,9582081,325,0,1658922521,5517.5568687999985,305.2434711300011,25087.685348160005 2022-07-27,11:48:42.000,208,9582112,445,0,1658922522,5517.536659869998,309.6209808600033,25087.699322399996 2022-07-27,11:48:43.000,208,9582074,525,0,1658922523,5517.604022969994,309.6562265100001,25087.76220648 2022-07-27,11:48:44.000,208,9582151,-795,0,1658922524,5517.604022969994,301.8880852500006,25087.769193599997 2022-07-27,11:48:45.000,208,9582116,1125,0,1658922525,5517.610759279996,302.28988566000044,25087.755219360006 2022-07-27,11:48:46.000,208,9582131,-795,0,1658922526,5517.590550349996,309.88179867000144,25087.72727088001 2022-07-27,11:48:47.000,208,9582122,-795,0,1658922527,5517.630968209996,320.1100863000029,25087.776180720008 2022-07-27,11:48:48.000,208,9582081,404,0,1658922528,5517.529923559996,320.5471323599995,25087.608489840008 2022-07-27,11:48:49.000,208,9582099,-274,0,1658922529,5517.610759279996,324.84005253000214,25087.748232239996 2022-07-27,11:48:50.000,208,9582033,-315,0,1658922530,5517.617495589999,315.98634524999943,25087.832077680003 2022-07-27,11:48:51.000,208,9582129,-795,0,1658922531,5517.644440829994,310.9673646900046,25087.8390648 2022-07-27,11:48:52.000,208,9582071,-795,0,1658922532,5517.624231899994,306.674444520002,25087.86002616 2022-07-27,11:48:53.000,208,9582126,-795,0,1658922533,5517.570341419996,310.69949774999986,25087.804129200005 2022-07-27,11:48:54.000,208,9582086,445,0,1658922534,5517.563605109994,309.88179867000144,25087.84605192001 2022-07-27,11:48:55.000,208,9582089,924,0,1658922535,5517.550132489996,338.2474977899983,25087.8390648 2022-07-27,11:48:56.000,208,9582138,-795,0,1658922536,5517.543396179994,328.5831405600038,25087.853039040005 2022-07-27,11:48:57.000,208,9582048,-354,0,1658922537,5517.5568687999985,328.8933022800047,25087.86002616 2022-07-27,11:48:58.000,208,9582053,-795,0,1658922538,5517.5568687999985,312.72259805999784,25087.915923119996 2022-07-27,11:48:59.000,208,9582099,85,0,1658922539,5517.489505699996,318.1997720700019,25087.936884479997 2022-07-27,11:49:00.000,208,9582190,-795,0,1658922540,5517.496242009998,323.40907914000127,25087.915923119996 2022-07-27,11:49:01.000,208,9582117,-795,0,1658922541,5517.449087839996,325.05152643000474,25087.818103439997 2022-07-27,11:49:02.000,208,9582092,-795,0,1658922542,5517.449087839996,326.8913493600048,25087.867013279996 2022-07-27,11:49:03.000,208,9582077,-795,0,1658922543,5517.469296769996,313.3147249800022,25087.8390648 2022-07-27,11:49:04.000,208,9582113,-515,0,1658922544,5517.334570569998,329.4713309400031,25087.84605192001 2022-07-27,11:49:05.000,208,9582150,765,0,1658922545,5517.348043189995,315.80306787000154,25087.867013279996 2022-07-27,11:49:06.000,208,9582043,-155,0,1658922546,5517.428878909996,321.604501859998,25087.936884479997 2022-07-27,11:49:07.000,208,9582162,725,0,1658922547,5517.422142599993,332.0795090399988,25087.999768560003 2022-07-27,11:49:08.000,208,9582105,-795,0,1658922548,5517.401933669993,322.0556461800006,25087.992781440007 2022-07-27,11:49:09.000,208,9582088,-795,0,1658922549,5517.388461049995,314.95012313999905,25087.950858720003 2022-07-27,11:49:10.000,208,9582077,-795,0,1658922550,5517.3143616399975,317.3327290800007,25087.943871600008 2022-07-27,11:49:11.000,208,9582078,-795,0,1658922551,5517.273943779997,319.14435549000336,25087.853039040005 2022-07-27,11:49:12.000,208,9582119,-195,0,1658922552,5517.321097949993,319.708285890003,25087.943871600008 2022-07-27,11:49:13.000,208,9582066,765,0,1658922553,5517.321097949993,309.40245783000137,25087.96483296001 2022-07-27,11:49:14.000,208,9582074,525,0,1658922554,5517.2806800899925,320.4131988900044,25087.943871600008 2022-07-27,11:49:15.000,208,9582126,-795,0,1658922555,5517.307625329995,311.00965947000077,25088.01374280001 2022-07-27,11:49:16.000,208,9582060,1005,0,1658922556,5517.341306879993,318.75665334000223,25087.999768560003 2022-07-27,11:49:17.000,208,9582170,-795,0,1658922557,5517.260471159992,317.2833851699979,25087.936884479997 2022-07-27,11:49:18.000,208,9582070,-595,0,1658922558,5517.273943779997,314.63996141999814,25087.922910240006 2022-07-27,11:49:19.000,208,9582101,-195,0,1658922559,5517.260471159992,313.50505148999946,25087.950858720003 2022-07-27,11:49:20.000,208,9582071,-795,0,1658922560,5517.253734849997,315.3660218100049,25087.92989736 2022-07-27,11:49:21.000,208,9582068,-795,0,1658922561,5517.294152709997,320.16647933999775,25087.999768560003 2022-07-27,11:49:22.000,208,9582096,565,0,1658922562,5517.2806800899925,319.7928754500026,25087.992781440007 2022-07-27,11:49:23.000,208,9582121,1165,0,1658922563,5517.294152709997,321.6679440299995,25087.96483296001 2022-07-27,11:49:24.000,208,9582083,1085,0,1658922564,5517.307625329995,309.67032476999884,25087.992781440007 2022-07-27,11:49:25.000,208,9582148,1005,0,1658922565,5517.2806800899925,325.54496553000354,25087.96483296001 2022-07-27,11:49:26.000,208,9582109,-795,0,1658922566,5517.246998539995,308.76803613000084,25087.950858720003 2022-07-27,11:49:27.000,208,9582102,-114,0,1658922567,5517.2806800899925,303.9182346899979,25087.985794319997 2022-07-27,11:49:28.000,208,9582067,-795,0,1658922568,5517.321097949993,312.3489941700027,25087.95784584 2022-07-27,11:49:29.000,208,9582144,-74,0,1658922569,5517.206580679995,315.295530510004,25087.832077680003 2022-07-27,11:49:30.000,208,9582116,-795,0,1658922570,5517.294152709997,318.52403205000155,25087.95784584 2022-07-27,11:49:31.000,208,9582111,-795,0,1658922571,5517.334570569998,329.46428181000374,25087.96483296001 2022-07-27,11:49:32.000,208,9582174,-795,0,1658922572,5517.368252119995,319.9620545700018,25087.95784584 2022-07-27,11:49:33.000,208,9582109,-74,0,1658922573,5517.300889019993,311.01670860000013,25087.9788072 2022-07-27,11:49:34.000,208,9582119,-795,0,1658922574,5517.294152709997,312.17276592000417,25087.950858720003 2022-07-27,11:49:35.000,208,9582100,-795,0,1658922575,5517.186371749995,312.1234220100014,25087.818103439997 2022-07-27,11:49:36.000,208,9582103,924,0,1658922576,5517.348043189995,310.0721251799987,25087.915923119996 2022-07-27,11:49:37.000,208,9582107,-795,0,1658922577,5517.354779499998,306.6885427800007,25087.96483296001 2022-07-27,11:49:38.000,208,9582127,-795,0,1658922578,5517.4086699799955,311.1365438100038,25087.992781440007 2022-07-27,11:49:39.000,208,9582152,-795,0,1658922579,5517.381724739993,322.95088568999927,25088.00675568 2022-07-27,11:49:40.000,208,9582118,805,0,1658922580,5517.422142599993,312.65210676000424,25087.985794319997 2022-07-27,11:49:41.000,208,9582093,-795,0,1658922581,5517.415406289998,320.1100863000029,25087.999768560003 2022-07-27,11:49:42.000,208,9582075,1045,0,1658922582,5517.395197359998,312.73669632000383,25087.943871600008 2022-07-27,11:49:43.000,208,9582065,-795,0,1658922583,5517.4086699799955,316.070934809999,25087.96483296001 2022-07-27,11:49:44.000,208,9582138,445,0,1658922584,5517.442351529993,310.24130429999786,25087.922910240006 2022-07-27,11:49:45.000,208,9582111,-795,0,1658922585,5517.462560459993,309.38835957000265,25087.985794319997 2022-07-27,11:49:46.000,208,9582096,-274,0,1658922586,5517.502978319993,316.7828969399998,25087.999768560003 2022-07-27,11:49:47.000,208,9582134,-795,0,1658922587,5517.529923559996,306.1528088999985,25088.01374280001 2022-07-27,11:49:48.000,208,9582048,-795,0,1658922588,5517.550132489996,299.0472858600042,25087.971820080005 2022-07-27,11:49:49.000,208,9582044,-195,0,1658922589,5517.496242009998,306.6532971300039,25087.950858720003 2022-07-27,11:49:50.000,208,9582125,-795,0,1658922590,5517.516450939998,313.35701975999837,25087.950858720003 2022-07-27,11:49:51.000,208,9582109,-635,0,1658922591,5517.5231872499935,308.68344657000125,25088.02771704 2022-07-27,11:49:52.000,208,9582113,765,0,1658922592,5517.570341419996,317.5019081999999,25087.999768560003 2022-07-27,11:49:53.000,208,9582067,-795,0,1658922593,5517.610759279996,327.4200341100004,25088.07662688 2022-07-27,11:49:54.000,208,9582128,404,0,1658922594,5517.604022969994,322.633674839999,25088.111562480008 2022-07-27,11:49:55.000,208,9582075,-195,0,1658922595,5517.617495589999,333.2426154900022,25088.09758824 2022-07-27,11:49:56.000,208,9582051,-795,0,1658922596,5517.657913449999,316.8392899800019,25088.07662688 2022-07-27,11:49:57.000,208,9582159,-795,0,1658922597,5517.597286659999,325.0092316500013,25088.01374280001 2022-07-27,11:49:58.000,208,9582027,-795,0,1658922598,5517.644440829994,320.16647933999775,25087.992781440007 2022-07-27,11:49:59.000,208,9582097,-795,0,1658922599,5517.502978319993,311.00965947000077,25087.908936 2022-07-27,11:50:00.000,208,9582143,-515,0,1658922600,5517.637704519999,300.9857966100026,25088.01374280001 2022-07-27,11:50:01.000,208,9582111,165,0,1658922601,5517.651177139996,316.09208220000437,25088.111562480008 2022-07-27,11:50:02.000,208,9582097,-795,0,1658922602,5517.678122379999,325.02332991000003,25088.104575359997 2022-07-27,11:50:03.000,208,9582106,-795,0,1658922603,5517.711803929997,325.55906379000226,25088.09758824 2022-07-27,11:50:04.000,208,9582105,-795,0,1658922604,5517.738749169999,308.3309900700042,25088.06265264001 2022-07-27,11:50:05.000,208,9582052,1125,0,1658922605,5517.752221789997,317.01551823000045,25088.104575359997 2022-07-27,11:50:06.000,208,9582139,-795,0,1658922606,5517.597286659999,315.2391374700019,25088.090601120006 2022-07-27,11:50:07.000,208,9582118,-795,0,1658922607,5517.657913449999,317.8614138300036,25087.9788072 2022-07-27,11:50:08.000,208,9582094,-795,0,1658922608,5517.651177139996,325.26300033000007,25087.908936 2022-07-27,11:50:09.000,208,9582115,165,0,1658922609,5517.624231899994,326.95479152999906,25087.96483296001 2022-07-27,11:50:10.000,208,9582038,-795,0,1658922610,5517.799375959992,321.34368404999987,25088.118549600003 2022-07-27,11:50:11.000,208,9582084,-795,0,1658922611,5517.779167029992,314.75274750000244,25088.132523839995 2022-07-27,11:50:12.000,208,9582075,-795,0,1658922612,5517.833057509997,318.22091946,25088.18143368001 2022-07-27,11:50:13.000,208,9582160,1445,0,1658922613,5517.826321199995,313.89980276999995,25088.132523839995 2022-07-27,11:50:14.000,208,9582055,-795,0,1658922614,5517.792639649997,307.18903100999887,25088.111562480008 2022-07-27,11:50:15.000,208,9582029,-795,0,1658922615,5517.819584889992,309.8747495400021,25088.132523839995 2022-07-27,11:50:16.000,208,9582120,965,0,1658922616,5517.826321199995,327.8993749500005,25088.139510960005 2022-07-27,11:50:17.000,208,9582084,-795,0,1658922617,5517.853266439997,322.6830187500018,25088.139510960005 2022-07-27,11:50:18.000,208,9582071,-795,0,1658922618,5517.873475369997,305.4901906800005,25088.18143368001 2022-07-27,11:50:19.000,208,9582135,-795,0,1658922619,5517.8802116799925,299.7240023400009,25088.216369280002 2022-07-27,11:50:20.000,208,9582017,-795,0,1658922620,5517.907156919995,293.88732270000037,25088.19540792 2022-07-27,11:50:21.000,208,9582056,-795,0,1658922621,5517.886947989995,292.4211036600027,25088.223356399998 2022-07-27,11:50:22.000,208,9582066,605,0,1658922622,5517.799375959992,301.5074322299988,25088.020729920005 2022-07-27,11:50:23.000,208,9582126,-795,0,1658922623,5517.839793819992,300.4923575100038,25088.09758824 2022-07-27,11:50:24.000,208,9582043,-795,0,1658922624,5517.806112269995,291.4906185,25087.992781440007 2022-07-27,11:50:25.000,208,9582148,-795,0,1658922625,5517.886947989995,297.01008729000023,25088.223356399998 2022-07-27,11:50:26.000,208,9582119,-795,0,1658922626,5517.9138932299975,298.6877802300005,25088.24431776 2022-07-27,11:50:27.000,208,9582097,1525,0,1658922627,5517.907156919995,301.9021835099993,25088.237330640004 2022-07-27,11:50:28.000,208,9582102,1365,0,1658922628,5517.907156919995,294.21863180999935,25088.223356399998 2022-07-27,11:50:29.000,208,9582168,1125,0,1658922629,5517.900420609993,301.52857962000417,25088.237330640004 2022-07-27,11:50:30.000,208,9582097,965,0,1658922630,5517.900420609993,293.29519578000327,25088.202395039996 2022-07-27,11:50:31.000,208,9582067,965,0,1658922631,5517.9138932299975,296.0091108300039,25088.188420800005 2022-07-27,11:50:32.000,208,9582140,445,0,1658922632,5517.900420609993,295.7059982400024,25088.216369280002 2022-07-27,11:50:33.000,208,9582096,-795,0,1658922633,5517.812848579997,304.00987338000414,25088.160472320007 2022-07-27,11:50:34.000,208,9582101,-315,0,1658922634,5517.954311089998,306.55460930999834,25088.2932276 2022-07-27,11:50:35.000,208,9582149,-795,0,1658922635,5517.974520019998,302.9031599700029,25088.272266239997 2022-07-27,11:50:36.000,208,9582126,565,0,1658922636,5517.954311089998,294.61338308999984,25088.321176079997 2022-07-27,11:50:37.000,208,9582116,404,0,1658922637,5517.940838469993,292.26602280000225,25088.31418896 2022-07-27,11:50:38.000,208,9582043,-795,0,1658922638,5517.934102159998,298.6031906700009,25088.272266239997 2022-07-27,11:50:39.000,208,9582076,-795,0,1658922639,5517.940838469993,300.84481401000085,25088.272266239997 2022-07-27,11:50:40.000,208,9582027,-795,0,1658922640,5517.853266439997,309.47294913000223,25088.160472320007 2022-07-27,11:50:41.000,208,9582064,-795,0,1658922641,5517.981256329993,295.1561661000014,25088.286240480003 2022-07-27,11:50:42.000,208,9582141,-795,0,1658922642,5517.987992639995,299.4702336600021,25088.321176079997 2022-07-27,11:50:43.000,208,9582081,-795,0,1658922643,5518.035146809998,291.73028892,25088.31418896 2022-07-27,11:50:44.000,208,9582071,-795,0,1658922644,5518.021674189993,307.96443531000114,25088.3630988 2022-07-27,11:50:45.000,208,9582110,-795,0,1658922645,5517.994728949998,309.5575386900018,25088.328163200007 2022-07-27,11:50:46.000,208,9582068,-795,0,1658922646,5517.987992639995,306.80132885999774,25088.300214719995 2022-07-27,11:50:47.000,208,9582058,-795,0,1658922647,5517.994728949998,310.91097165000247,25088.279253360008 2022-07-27,11:50:48.000,208,9582079,1045,0,1658922648,5517.974520019998,312.6168611100002,25088.328163200007 2022-07-27,11:50:49.000,208,9582090,325,0,1658922649,5517.900420609993,316.3669982700012,25088.17444656 2022-07-27,11:50:50.000,208,9582059,-795,0,1658922650,5518.062092049993,305.5747802400001,25088.370085919996 2022-07-27,11:50:51.000,208,9582103,-354,0,1658922651,5518.102509909993,313.935048420004,25088.39803440001 2022-07-27,11:50:52.000,208,9582111,-35,0,1658922652,5518.095773599998,314.470782299999,25088.34213744 2022-07-27,11:50:53.000,208,9582131,1445,0,1658922653,5518.055355739998,297.961719840001,25088.300214719995 2022-07-27,11:50:54.000,208,9582143,924,0,1658922654,5518.082300979993,297.503526389999,25088.377073040007 2022-07-27,11:50:55.000,208,9582110,-795,0,1658922655,5518.082300979993,294.5851865700024,25088.34213744 2022-07-27,11:50:56.000,208,9582090,-395,0,1658922656,5518.115982529998,296.3192725500048,25088.370085919996 2022-07-27,11:50:57.000,208,9582081,-795,0,1658922657,5518.156400389998,290.36980683,25088.391047279998 2022-07-27,11:50:58.000,208,9582042,-795,0,1658922658,5518.115982529998,289.43227253999794,25088.34912456001 2022-07-27,11:50:59.000,208,9582120,-114,0,1658922659,5518.203554559994,288.67096650000167,25088.453931360003 2022-07-27,11:51:00.000,208,9582073,-795,0,1658922660,5518.183345629994,296.1148477800016,25088.46091848 2022-07-27,11:51:01.000,208,9582130,1125,0,1658922661,5518.109246219996,304.6231476899993,25088.335150320003 2022-07-27,11:51:02.000,208,9582052,-795,0,1658922662,5518.142927769994,299.8508866800039,25088.391047279998 2022-07-27,11:51:03.000,208,9582063,-795,0,1658922663,5518.163136699994,296.2628795100027,25088.391047279998 2022-07-27,11:51:04.000,208,9582119,765,0,1658922664,5518.068828359996,288.4735908599978,25088.279253360008 2022-07-27,11:51:05.000,208,9582122,-354,0,1658922665,5518.190081939996,297.20041380000475,25088.43297 2022-07-27,11:51:06.000,208,9582084,-795,0,1658922666,5518.1766093199985,290.27816814000107,25088.467905599995 2022-07-27,11:51:07.000,208,9582099,-475,0,1658922667,5518.055355739998,297.7995898500012,25088.446944240008 2022-07-27,11:51:08.000,208,9582133,-795,0,1658922668,5518.243972419994,305.48314155000116,25088.46091848 2022-07-27,11:51:09.000,208,9582123,85,0,1658922669,5518.156400389998,295.7694404100039,25088.405021520004 2022-07-27,11:51:10.000,208,9582046,205,0,1658922670,5518.1766093199985,298.0956533100034,25088.43297 2022-07-27,11:51:11.000,208,9581999,-795,0,1658922671,5518.129455149996,281.9249490900038,25088.474892720005 2022-07-27,11:51:12.000,208,9582041,645,0,1658922672,5518.149664079996,303.9323329500039,25088.474892720005 2022-07-27,11:51:13.000,208,9582100,525,0,1658922673,5518.190081939996,301.7893974300023,25088.51681544001 2022-07-27,11:51:14.000,208,9582082,-795,0,1658922674,5518.156400389998,291.9629102100007,25088.502841200003 2022-07-27,11:51:15.000,208,9582105,-795,0,1658922675,5518.149664079996,275.073194730001,25088.502841200003 2022-07-27,11:51:16.000,208,9582079,165,0,1658922676,5518.142927769994,289.5662060100003,25088.558738159998 2022-07-27,11:51:17.000,208,9582128,445,0,1658922677,5518.136191459998,306.18805455000256,25088.495854080007 2022-07-27,11:51:18.000,208,9582099,605,0,1658922678,5518.075564669998,300.7320279300038,25088.523802560005 2022-07-27,11:51:19.000,208,9582113,-315,0,1658922679,5518.095773599998,301.5356287500035,25088.467905599995 2022-07-27,11:51:20.000,208,9582072,365,0,1658922680,5518.095773599998,297.36254379000457,25088.53078968 2022-07-27,11:51:21.000,208,9582097,-795,0,1658922681,5518.095773599998,302.9384056199997,25088.593673760006 2022-07-27,11:51:22.000,208,9582061,-795,0,1658922682,5518.109246219996,307.6895192400043,25088.544763920007 2022-07-27,11:51:23.000,208,9582091,-795,0,1658922683,5518.109246219996,296.0091108300039,25088.558738159998 2022-07-27,11:51:24.000,208,9582069,-795,0,1658922684,5518.1227188399935,292.08274542000436,25088.57969952 2022-07-27,11:51:25.000,208,9582151,-795,0,1658922685,5518.1227188399935,292.59028278000187,25088.50982832 2022-07-27,11:51:26.000,208,9582108,165,0,1658922686,5518.062092049993,294.52879353000026,25088.474892720005 2022-07-27,11:51:27.000,208,9582122,-795,0,1658922687,5518.115982529998,301.5144813599982,25088.53078968 2022-07-27,11:51:28.000,208,9582084,645,0,1658922688,5518.075564669998,310.74884166000265,25088.544763920007 2022-07-27,11:51:29.000,208,9582046,-795,0,1658922689,5517.994728949998,309.6068826000046,25088.418995759996 2022-07-27,11:51:30.000,208,9582086,805,0,1658922690,5518.142927769994,301.8880852500006,25088.57969952 2022-07-27,11:51:31.000,208,9582097,1205,0,1658922691,5518.136191459998,286.55622750000475,25088.607647999997 2022-07-27,11:51:32.000,208,9582116,-795,0,1658922692,5518.156400389998,297.02418554999895,25088.607647999997 2022-07-27,11:51:33.000,208,9582116,-795,0,1658922693,5518.142927769994,293.09077101,25088.621622240003 2022-07-27,11:51:34.000,208,9582126,-515,0,1658922694,5518.142927769994,289.72128687000077,25088.572712400004 2022-07-27,11:51:35.000,208,9582083,-755,0,1658922695,5518.1766093199985,311.6793268199981,25088.614635120008 2022-07-27,11:51:36.000,208,9582074,-35,0,1658922696,5518.183345629994,300.6262909799989,25088.656557839997 2022-07-27,11:51:37.000,208,9582099,-795,0,1658922697,5518.243972419994,292.632577559998,25088.635596479995 2022-07-27,11:51:38.000,208,9582107,-795,0,1658922698,5518.264181349994,298.624338059999,25088.68450632001 2022-07-27,11:51:39.000,208,9582108,-795,0,1658922699,5518.2709176599965,294.3737126699998,25088.712454800007 2022-07-27,11:51:40.000,208,9582088,-795,0,1658922700,5518.284390279994,287.0073718200001,25088.719441920002 2022-07-27,11:51:41.000,208,9582137,805,0,1658922701,5518.277653969999,286.5985222800009,25088.719441920002 2022-07-27,11:51:42.000,208,9582148,-795,0,1658922702,5518.264181349994,291.1381620000029,25088.691493440005 2022-07-27,11:51:43.000,208,9582085,685,0,1658922703,5518.297862899999,297.2286103200022,25088.69848056 2022-07-27,11:51:44.000,208,9582163,565,0,1658922704,5518.210290869996,294.3102704999983,25088.614635120008 2022-07-27,11:51:45.000,208,9582103,-795,0,1658922705,5518.358489689999,290.4402981300009,25088.76835176 2022-07-27,11:51:46.000,208,9582080,-274,0,1658922706,5518.371962309997,292.15323671999795,25088.754377519996 2022-07-27,11:51:47.000,208,9582087,-795,0,1658922707,5518.392171239997,297.70795116000227,25088.761364640006 2022-07-27,11:51:48.000,208,9582101,-795,0,1658922708,5518.378698619999,298.0181128800032,25088.782326000008 2022-07-27,11:51:49.000,208,9582137,-795,0,1658922709,5518.318071829999,297.3413963999992,25088.691493440005 2022-07-27,11:51:50.000,208,9582097,-795,0,1658922710,5518.331544449997,293.1753605699996,25088.782326000008 2022-07-27,11:51:51.000,208,9582128,924,0,1658922711,5518.331544449997,286.0275427500019,25088.68450632001 2022-07-27,11:51:52.000,208,9582115,-795,0,1658922712,5518.392171239997,289.5662060100003,25088.712454800007 2022-07-27,11:51:53.000,208,9582123,765,0,1658922713,5518.324808139994,289.96800642000017,25088.656557839997 2022-07-27,11:51:54.000,208,9582065,-795,0,1658922714,5518.446061719995,289.1785038599992,25088.859184320005 2022-07-27,11:51:55.000,208,9582144,1205,0,1658922715,5518.466270649995,285.80197059000056,25088.831235840007 2022-07-27,11:51:56.000,208,9582123,-795,0,1658922716,5518.446061719995,299.59711799999786,25088.85219720001 2022-07-27,11:51:57.000,208,9582100,-795,0,1658922717,5518.466270649995,296.38271471999906,25088.8172616 2022-07-27,11:51:58.000,208,9582052,325,0,1658922718,5518.439325409992,281.81921213999885,25088.76835176 2022-07-27,11:51:59.000,208,9582114,-315,0,1658922719,5518.405643859995,292.2237280199988,25088.782326000008 2022-07-27,11:52:00.000,208,9582104,-795,0,1658922720,5518.452798029997,302.38857347999874,25088.8172616 2022-07-27,11:52:01.000,208,9582095,-795,0,1658922721,5518.493215889997,309.8254056299993,25088.894119919998 2022-07-27,11:52:02.000,208,9582037,685,0,1658922722,5518.506688509995,299.6253145200026,25088.880145680007 2022-07-27,11:52:03.000,208,9582046,-795,0,1658922723,5518.4797432699925,317.75567687999865,25088.873158559996 2022-07-27,11:52:04.000,208,9582126,5,0,1658922724,5518.493215889997,317.8755120900023,25088.894119919998 2022-07-27,11:52:05.000,208,9582117,165,0,1658922725,5518.513424819997,303.2626655999993,25088.86617144 2022-07-27,11:52:06.000,208,9582134,1285,0,1658922726,5518.526897439995,301.7048078700027,25088.894119919998 2022-07-27,11:52:07.000,208,9582089,445,0,1658922727,5518.466270649995,290.6024281200007,25088.90110704001 2022-07-27,11:52:08.000,208,9582095,845,0,1658922728,5518.392171239997,289.46046906000265,25088.84521008 2022-07-27,11:52:09.000,208,9582090,-555,0,1658922729,5518.392171239997,292.061598029999,25088.73341616001 2022-07-27,11:52:10.000,208,9582077,645,0,1658922730,5518.567315299995,296.1641916900044,25088.929055520006 2022-07-27,11:52:11.000,208,9582142,-795,0,1658922731,5518.553842679998,275.9049920699981,25088.96399112 2022-07-27,11:52:12.000,208,9582126,1125,0,1658922732,5518.567315299995,282.7144516500048,25088.908094160004 2022-07-27,11:52:13.000,208,9582157,-795,0,1658922733,5518.547106369995,302.38857347999874,25088.929055520006 2022-07-27,11:52:14.000,208,9582113,-795,0,1658922734,5518.526897439995,303.89708729999984,25088.894119919998 2022-07-27,11:52:15.000,208,9582106,725,0,1658922735,5518.553842679998,308.6763974400019,25088.922068399996 2022-07-27,11:52:16.000,208,9582106,-795,0,1658922736,5518.553842679998,301.8246430799991,25088.929055520006 2022-07-27,11:52:17.000,208,9582099,-795,0,1658922737,5518.580787919993,295.57206477,25088.950016880008 2022-07-27,11:52:18.000,208,9582186,685,0,1658922738,5518.614469469998,298.8146645700035,25088.998926720007 2022-07-27,11:52:19.000,208,9582047,965,0,1658922739,5518.621205779993,297.6868037700042,25088.998926720007 2022-07-27,11:52:20.000,208,9582076,-795,0,1658922740,5518.540370059993,276.560561160004,25088.929055520006 2022-07-27,11:52:21.000,208,9582073,-795,0,1658922741,5518.607733159995,282.3690442799998,25088.991939599997 2022-07-27,11:52:22.000,208,9582105,245,0,1658922742,5518.661623639993,284.3005058999988,25088.957004000004 2022-07-27,11:52:23.000,208,9582116,124,0,1658922743,5518.600996849993,302.261689140003,25088.977965360005 2022-07-27,11:52:24.000,208,9582136,-555,0,1658922744,5518.526897439995,301.6836604800046,25088.838222960003 2022-07-27,11:52:25.000,208,9582163,-155,0,1658922745,5518.681832569993,323.6346513000026,25089.040849439996 2022-07-27,11:52:26.000,208,9582097,-795,0,1658922746,5518.715514119998,300.35137491000205,25089.089759279996 2022-07-27,11:52:27.000,208,9582107,-595,0,1658922747,5518.722250429993,305.69461545000377,25089.03386232 2022-07-27,11:52:28.000,208,9582096,-795,0,1658922748,5518.735723049998,306.02592456000275,25089.110720639997 2022-07-27,11:52:29.000,208,9582134,45,0,1658922749,5518.7424593599935,310.3258938600047,25089.061810799998 2022-07-27,11:52:30.000,208,9582088,-795,0,1658922750,5518.722250429993,310.5796625400035,25089.005913840003 2022-07-27,11:52:31.000,208,9582109,645,0,1658922751,5518.708777809996,299.9143288499981,25088.991939599997 2022-07-27,11:52:32.000,208,9582062,-795,0,1658922752,5518.702041499993,296.819760780003,25089.01988808001 2022-07-27,11:52:33.000,208,9582106,-795,0,1658922753,5518.782877219994,290.59537899000134,25088.977965360005 2022-07-27,11:52:34.000,208,9582090,565,0,1658922754,5518.715514119998,303.5939747099983,25089.047836560007 2022-07-27,11:52:35.000,208,9582015,-795,0,1658922755,5518.803086149994,292.4563493099995,25089.03386232 2022-07-27,11:52:36.000,208,9582167,-795,0,1658922756,5518.843504009994,302.9666021400044,25089.117707760008 2022-07-27,11:52:37.000,208,9582111,-795,0,1658922757,5518.803086149994,293.8520770500036,25089.054823680002 2022-07-27,11:52:38.000,208,9582131,-795,0,1658922758,5518.769404599996,303.51643427999807,25089.047836560007 2022-07-27,11:52:39.000,208,9582093,-795,0,1658922759,5518.782877219994,299.4702336600021,25089.061810799998 2022-07-27,11:52:40.000,208,9582082,725,0,1658922760,5518.715514119998,298.71597674999794,25089.040849439996 2022-07-27,11:52:41.000,208,9582069,-195,0,1658922761,5518.823295079994,310.4104834200043,25089.124694880004 2022-07-27,11:52:42.000,208,9582083,-795,0,1658922762,5518.863712939994,273.79730220000056,25089.10373352 2022-07-27,11:52:43.000,208,9582082,-395,0,1658922763,5518.856976629999,281.17774130999896,25089.173604720003 2022-07-27,11:52:44.000,208,9582070,1245,0,1658922764,5518.836767699999,262.7724628799988,25089.138669119995 2022-07-27,11:52:45.000,208,9582083,-795,0,1658922765,5518.836767699999,291.25094807999994,25089.15264336 2022-07-27,11:52:46.000,208,9582110,-795,0,1658922766,5518.863712939994,296.0937003900035,25089.117707760008 2022-07-27,11:52:47.000,208,9582045,325,0,1658922767,5518.850240319996,291.8360258699977,25089.194566080005 2022-07-27,11:52:48.000,208,9582077,-795,0,1658922768,5518.877185559999,310.38933602999896,25089.159630479997 2022-07-27,11:52:49.000,208,9582101,924,0,1658922769,5518.7761409099985,304.4257720500027,25088.998926720007 2022-07-27,11:52:50.000,208,9582129,45,0,1658922770,5518.931076039997,296.474353409998,25089.18757896001 2022-07-27,11:52:51.000,208,9582049,-795,0,1658922771,5518.931076039997,294.9164956800014,25089.18757896001 2022-07-27,11:52:52.000,208,9582128,-155,0,1658922772,5518.883921869994,302.61414564000006,25089.166617600007 2022-07-27,11:52:53.000,208,9582131,-795,0,1658922773,5518.951284969997,299.1107280299984,25089.15264336 2022-07-27,11:52:54.000,208,9582083,-795,0,1658922774,5518.951284969997,300.5910453300021,25089.173604720003 2022-07-27,11:52:55.000,208,9582067,365,0,1658922775,5518.904130799994,294.8107587300037,25089.166617600007 2022-07-27,11:52:56.000,208,9582116,-795,0,1658922776,5518.897394489999,282.7285499100035,25089.08277216 2022-07-27,11:52:57.000,208,9582100,-795,0,1658922777,5519.005175449995,289.1573564700011,25089.23648880001 2022-07-27,11:52:58.000,208,9582098,-795,0,1658922778,5519.018648069992,292.977984930003,25089.25046304 2022-07-27,11:52:59.000,208,9582047,-635,0,1658922779,5519.018648069992,295.81173519000004,25089.264437280006 2022-07-27,11:53:00.000,208,9582073,-795,0,1658922780,5518.998439139992,294.76141482000094,25089.278411519997 2022-07-27,11:53:01.000,208,9582153,-795,0,1658922781,5519.025384379995,295.57911389999936,25089.257450159996 2022-07-27,11:53:02.000,208,9582023,-795,0,1658922782,5519.011911759997,306.1669071600045,25089.215527440007 2022-07-27,11:53:03.000,208,9582146,-795,0,1658922783,5518.998439139992,279.72562053,25089.257450159996 2022-07-27,11:53:04.000,208,9582138,-795,0,1658922784,5518.931076039997,274.41762564000237,25089.18059184 2022-07-27,11:53:05.000,208,9582118,-795,0,1658922785,5518.964757589994,277.63907805000053,25089.215527440007 2022-07-27,11:53:06.000,208,9582083,85,0,1658922786,5519.086011169995,302.7339808500037,25089.376231199996 2022-07-27,11:53:07.000,208,9582104,-795,0,1658922787,5519.032120689997,291.3919306800017,25089.257450159996 2022-07-27,11:53:08.000,208,9582127,-434,0,1658922788,5519.0994837899925,291.33553763999953,25089.34828272 2022-07-27,11:53:09.000,208,9582123,-795,0,1658922789,5518.978230209999,296.69287643999996,25089.23648880001 2022-07-27,11:53:10.000,208,9582068,1045,0,1658922790,5519.032120689997,302.8044721500046,25089.334308480007 2022-07-27,11:53:11.000,208,9582109,-795,0,1658922791,5519.032120689997,299.48433192000084,25089.362256960005 2022-07-27,11:53:12.000,208,9582104,-795,0,1658922792,5519.065802239995,304.2495438000042,25089.376231199996 2022-07-27,11:53:13.000,208,9582116,-795,0,1658922793,5519.119692719993,302.1489030599987,25089.36924408 2022-07-27,11:53:14.000,208,9582111,-235,0,1658922794,5519.139901649993,305.3633063400048,25089.425141039996 2022-07-27,11:53:15.000,208,9582105,1005,0,1658922795,5519.092747479997,303.7561046999981,25089.446102399997 2022-07-27,11:53:16.000,208,9582079,-795,0,1658922796,5519.106220099995,297.2920524900037,25089.432128160006 2022-07-27,11:53:17.000,208,9582089,-795,0,1658922797,5519.092747479997,299.0472858600042,25089.43911528 2022-07-27,11:53:18.000,208,9582069,-114,0,1658922798,5519.079274859992,305.0672428800026,25089.376231199996 2022-07-27,11:53:19.000,208,9582144,525,0,1658922799,5518.964757589994,298.8710576099984,25089.2714244 2022-07-27,11:53:20.000,208,9582058,-795,0,1658922800,5519.092747479997,304.2636420600029,25089.36924408 2022-07-27,11:53:21.000,208,9582079,-795,0,1658922801,5519.112956409997,320.5964762700023,25089.432128160006 2022-07-27,11:53:22.000,208,9582095,-795,0,1658922802,5519.079274859992,315.8735591700024,25089.34828272 2022-07-27,11:53:23.000,208,9582098,-795,0,1658922803,5519.126429029995,309.17688567000005,25089.474050879995 2022-07-27,11:53:24.000,208,9582084,-795,0,1658922804,5519.139901649993,295.91042300999834,25089.46706376 2022-07-27,11:53:25.000,208,9582152,-795,0,1658922805,5519.146637959995,299.51957756999764,25089.46706376 2022-07-27,11:53:26.000,208,9582071,565,0,1658922806,5519.1331653399975,309.6209808600033,25089.40417968001 2022-07-27,11:53:27.000,208,9582077,-475,0,1658922807,5519.119692719993,306.60395322000113,25089.474050879995 2022-07-27,11:53:28.000,208,9582090,-795,0,1658922808,5519.139901649993,302.91020910000225,25089.43911528 2022-07-27,11:53:29.000,208,9582122,-795,0,1658922809,5519.005175449995,303.99577511999814,25089.32033424 2022-07-27,11:53:30.000,208,9582071,-795,0,1658922810,5519.126429029995,281.417411729999,25089.53693496 2022-07-27,11:53:31.000,208,9582144,1085,0,1658922811,5519.187055819995,273.09238919999916,25089.529947840005 2022-07-27,11:53:32.000,208,9582133,-795,0,1658922812,5519.173583199998,307.3088662200025,25089.508986480003 2022-07-27,11:53:33.000,208,9582139,605,0,1658922813,5519.119692719993,303.87593991000176,25089.52296072001 2022-07-27,11:53:34.000,208,9582125,-795,0,1658922814,5519.1331653399975,302.7410299800031,25089.48802512 2022-07-27,11:53:35.000,208,9582020,-795,0,1658922815,5519.160110579993,301.8246430799991,25089.501999360007 2022-07-27,11:53:36.000,208,9582088,-795,0,1658922816,5519.166846889995,302.4449665200009,25089.53693496 2022-07-27,11:53:37.000,208,9582085,645,0,1658922817,5519.160110579993,317.11420604999876,25089.52296072001 2022-07-27,11:53:38.000,208,9582128,-354,0,1658922818,5519.173583199998,300.443013600001,25089.550909200007 2022-07-27,11:53:39.000,208,9582095,965,0,1658922819,5519.214001059998,312.29260113000055,25089.52296072001 2022-07-27,11:53:40.000,208,9582092,-795,0,1658922820,5519.207264749995,302.9666021400044,25089.599819040006 2022-07-27,11:53:41.000,208,9582141,-795,0,1658922821,5519.146637959995,303.38250081000297,25089.48802512 2022-07-27,11:53:42.000,208,9582155,-795,0,1658922822,5519.180319509993,298.0322111400019,25089.529947840005 2022-07-27,11:53:43.000,208,9582090,-795,0,1658922823,5519.193792129998,295.39583652000147,25089.5159736 2022-07-27,11:53:44.000,208,9582136,-795,0,1658922824,5519.0994837899925,301.50038309999945,25089.383218320007 2022-07-27,11:53:45.000,208,9582080,845,0,1658922825,5519.214001059998,309.3460647899992,25089.495012239997 2022-07-27,11:53:46.000,208,9582070,-795,0,1658922826,5519.207264749995,307.6754209799983,25089.592831919996 2022-07-27,11:53:47.000,208,9582128,-795,0,1658922827,5519.2274736799955,301.5215304900048,25089.564883439998 2022-07-27,11:53:48.000,208,9582165,765,0,1658922828,5519.200528439993,305.48314155000116,25089.620780400008 2022-07-27,11:53:49.000,208,9582090,-795,0,1658922829,5519.220737369993,299.90727971999877,25089.543922079996 2022-07-27,11:53:50.000,208,9582132,-795,0,1658922830,5519.173583199998,274.8899173500031,25089.543922079996 2022-07-27,11:53:51.000,208,9582097,-795,0,1658922831,5519.173583199998,291.0958672199995,25089.41815392 2022-07-27,11:53:52.000,208,9582101,-795,0,1658922832,5519.214001059998,298.3282746000041,25089.53693496 2022-07-27,11:53:53.000,208,9582055,-795,0,1658922833,5519.2476826099955,312.334895910004,25089.52296072001 2022-07-27,11:53:54.000,208,9582113,-354,0,1658922834,5519.2476826099955,309.6632756399995,25089.5858448 2022-07-27,11:53:55.000,208,9582009,-795,0,1658922835,5519.288100469996,315.7255274400013,25089.627767520004 2022-07-27,11:53:56.000,208,9582088,-795,0,1658922836,5519.288100469996,310.37523777000024,25089.620780400008 2022-07-27,11:53:57.000,208,9582106,1005,0,1658922837,5519.2274736799955,302.5295560800005,25089.641741759995 2022-07-27,11:53:58.000,208,9582108,885,0,1658922838,5519.254418919998,303.8688907800024,25089.557896320002 2022-07-27,11:53:59.000,208,9582072,-795,0,1658922839,5519.261155229993,304.3764281399999,25089.60680616 2022-07-27,11:54:00.000,208,9582112,-795,0,1658922840,5519.267891539996,299.53367583000363,25089.599819040006 2022-07-27,11:54:01.000,208,9582080,805,0,1658922841,5519.294836779998,301.5144813599982,25089.592831919996 2022-07-27,11:54:02.000,208,9582126,-795,0,1658922842,5519.308309399996,302.35332783000194,25089.648728880005 2022-07-27,11:54:03.000,208,9582114,445,0,1658922843,5519.321782019993,303.07233909000206,25089.641741759995 2022-07-27,11:54:04.000,208,9582125,725,0,1658922844,5519.335254639998,304.00987338000414,25089.718600080007 2022-07-27,11:54:05.000,208,9582143,-795,0,1658922845,5519.274627849998,305.69461545000377,25089.627767520004 2022-07-27,11:54:06.000,208,9582151,124,0,1658922846,5519.321782019993,298.8851558700044,25089.599819040006 2022-07-27,11:54:07.000,208,9582119,525,0,1658922847,5519.315045709998,305.1024885299994,25089.627767520004 2022-07-27,11:54:08.000,208,9582052,-795,0,1658922848,5519.328518329996,308.8878713400045,25089.599819040006 2022-07-27,11:54:09.000,208,9582105,-795,0,1658922849,5519.214001059998,300.7320279300038,25089.495012239997 2022-07-27,11:54:10.000,208,9582063,-795,0,1658922850,5519.254418919998,296.2417321200046,25089.60680616 2022-07-27,11:54:11.000,208,9582088,124,0,1658922851,5519.348727259996,307.07624493000185,25089.662703119997 2022-07-27,11:54:12.000,208,9582102,-795,0,1658922852,5519.355463569998,307.9362387900037,25089.655716 2022-07-27,11:54:13.000,208,9582156,-795,0,1658922853,5519.355463569998,303.7067607900026,25089.648728880005 2022-07-27,11:54:14.000,208,9582111,-795,0,1658922854,5519.321782019993,303.97462773000007,25089.60680616 2022-07-27,11:54:15.000,208,9582070,805,0,1658922855,5519.335254639998,308.2816461600014,25089.641741759995 2022-07-27,11:54:16.000,208,9582084,485,0,1658922856,5519.328518329996,297.6022142100046,25089.68366448 2022-07-27,11:54:17.000,208,9582095,-74,0,1658922857,5519.3756724999985,283.1867433599982,25089.669690240007 2022-07-27,11:54:18.000,208,9582095,-795,0,1658922858,5519.362199879994,295.39583652000147,25089.669690240007 2022-07-27,11:54:19.000,208,9582053,-795,0,1658922859,5519.389145119996,303.93938208000327,25089.69065160001 2022-07-27,11:54:20.000,208,9582062,-795,0,1658922860,5519.3756724999985,298.84286109000095,25089.69065160001 2022-07-27,11:54:21.000,208,9582127,-795,0,1658922861,5519.362199879994,306.70264103999943,25089.68366448 2022-07-27,11:54:22.000,208,9582059,445,0,1658922862,5519.321782019993,300.6192418499995,25089.676677360003 2022-07-27,11:54:23.000,208,9582124,565,0,1658922863,5519.274627849998,299.1600719400012,25089.5858448 2022-07-27,11:54:24.000,208,9582037,-635,0,1658922864,5519.234209989998,296.8832029500045,25089.508986480003 2022-07-27,11:54:25.000,208,9582106,-795,0,1658922865,5519.348727259996,287.16950180999993,25089.70462584 2022-07-27,11:54:26.000,208,9582077,-795,0,1658922866,5519.362199879994,289.75653252000484,25089.725587200002 2022-07-27,11:54:27.000,208,9582104,-795,0,1658922867,5519.368936189996,296.4391077600012,25089.718600080007 2022-07-27,11:54:28.000,208,9582136,885,0,1658922868,5519.321782019993,282.2351108100047,25089.70462584 2022-07-27,11:54:29.000,208,9582092,-795,0,1658922869,5519.3419909499935,277.3994076300005,25089.648728880005 2022-07-27,11:54:30.000,208,9582076,-795,0,1658922870,5519.321782019993,282.98231859000225,25089.669690240007 2022-07-27,11:54:31.000,208,9582056,245,0,1658922871,5519.348727259996,286.96507704000396,25089.711612959996 2022-07-27,11:54:32.000,208,9582096,965,0,1658922872,5519.3756724999985,279.3802131600023,25089.69065160001 2022-07-27,11:54:33.000,208,9582092,-795,0,1658922873,5519.416090359999,295.08567480000056,25089.725587200002 2022-07-27,11:54:34.000,208,9582116,-795,0,1658922874,5519.389145119996,280.9239726300002,25089.746548560004 2022-07-27,11:54:35.000,208,9582082,-755,0,1658922875,5519.389145119996,284.9560749900047,25089.718600080007 2022-07-27,11:54:36.000,208,9582041,645,0,1658922876,5519.402617739994,290.56013334000454,25089.732574319998 2022-07-27,11:54:37.000,208,9582182,-795,0,1658922877,5519.348727259996,284.42739024000184,25089.592831919996 2022-07-27,11:54:38.000,208,9582123,-235,0,1658922878,5519.348727259996,288.72031041000446,25089.69065160001 2022-07-27,11:54:39.000,208,9582087,-35,0,1658922879,5519.308309399996,274.53746084999875,25089.627767520004 2022-07-27,11:54:40.000,208,9582100,-795,0,1658922880,5519.368936189996,273.5928774300046,25089.676677360003 2022-07-27,11:54:41.000,208,9582108,685,0,1658922881,5519.389145119996,269.27176074000454,25089.711612959996 2022-07-27,11:54:42.000,208,9582055,-795,0,1658922882,5519.335254639998,280.8464322,25089.648728880005 2022-07-27,11:54:43.000,208,9582040,-795,0,1658922883,5519.395881429999,304.5385581299997,25089.641741759995 2022-07-27,11:54:44.000,208,9582062,-595,0,1658922884,5519.409354049996,281.53724694000266,25089.68366448 2022-07-27,11:54:45.000,208,9582143,285,0,1658922885,5519.402617739994,298.955647169998,25089.648728880005 2022-07-27,11:54:46.000,208,9582084,-795,0,1658922886,5519.368936189996,273.91008828000486,25089.620780400008 2022-07-27,11:54:47.000,208,9582058,-795,0,1658922887,5519.315045709998,283.9410002700024,25089.550909200007 2022-07-27,11:54:48.000,208,9582088,-795,0,1658922888,5519.416090359999,302.95955300999776,25089.669690240007 2022-07-27,11:54:49.000,208,9582075,845,0,1658922889,5519.328518329996,309.64917738000076,25089.508986480003 2022-07-27,11:54:50.000,208,9582078,525,0,1658922890,5519.443035599994,305.1306850500041,25089.70462584 2022-07-27,11:54:51.000,208,9582166,-795,0,1658922891,5519.456508219999,291.31439025000145,25089.70462584 2022-07-27,11:54:52.000,208,9582153,-795,0,1658922892,5519.449771909996,293.3022449100026,25089.676677360003 2022-07-27,11:54:53.000,208,9582145,-395,0,1658922893,5519.409354049996,301.9374291600034,25089.599819040006 2022-07-27,11:54:54.000,208,9582084,-555,0,1658922894,5519.409354049996,315.3307761600008,25089.63475464 2022-07-27,11:54:55.000,208,9582098,-515,0,1658922895,5519.389145119996,306.30788975999894,25089.60680616 2022-07-27,11:54:56.000,208,9582156,404,0,1658922896,5519.449771909996,297.0453329400043,25089.655716 2022-07-27,11:54:57.000,208,9582120,-74,0,1658922897,5519.496926079999,291.4906185,25089.70462584 2022-07-27,11:54:58.000,208,9582079,565,0,1658922898,5519.517135009999,278.4779245200043,25089.70462584 2022-07-27,11:54:59.000,208,9582060,645,0,1658922899,5519.517135009999,288.3678539100001,25089.68366448 2022-07-27,11:55:00.000,208,9582113,-795,0,1658922900,5519.530607629997,295.9315704000037,25089.746548560004 2022-07-27,11:55:01.000,208,9582136,-795,0,1658922901,5519.510398699997,286.746554010002,25089.725587200002 2022-07-27,11:55:02.000,208,9582075,-795,0,1658922902,5519.469980839996,285.1182049800045,25089.69065160001 2022-07-27,11:55:03.000,208,9582054,45,0,1658922903,5519.4901897699965,280.96626741000364,25089.697638720005 2022-07-27,11:55:04.000,208,9582076,-795,0,1658922904,5519.389145119996,281.65708214999904,25089.578857680004 2022-07-27,11:55:05.000,208,9582094,-315,0,1658922905,5519.544080249994,289.77063078000356,25089.711612959996 2022-07-27,11:55:06.000,208,9582045,445,0,1658922906,5519.577761799999,295.07157654000184,25089.718600080007 2022-07-27,11:55:07.000,208,9582097,165,0,1658922907,5519.544080249994,296.361567330001,25089.77449704 2022-07-27,11:55:08.000,208,9582108,565,0,1658922908,5519.550816559997,294.80370960000437,25089.760522799996 2022-07-27,11:55:09.000,208,9582179,485,0,1658922909,5519.564289179994,292.30126844999904,25089.676677360003 2022-07-27,11:55:10.000,208,9582091,-795,0,1658922910,5519.550816559997,291.6809450100045,25089.697638720005 2022-07-27,11:55:11.000,208,9582101,-515,0,1658922911,5519.436299289999,302.02201872000296,25089.620780400008 2022-07-27,11:55:12.000,208,9582122,-195,0,1658922912,5519.557552869999,293.5842101099988,25089.669690240007 2022-07-27,11:55:13.000,208,9582142,525,0,1658922913,5519.651861209997,287.43031961999804,25089.781484159997 2022-07-27,11:55:14.000,208,9582077,445,0,1658922914,5519.692279069997,283.8564107100028,25089.816419760005 2022-07-27,11:55:15.000,208,9582074,-795,0,1658922915,5519.719224309993,289.47456732000137,25089.760522799996 2022-07-27,11:55:16.000,208,9582121,725,0,1658922916,5519.7326969299975,289.79177817000163,25089.73956144001 2022-07-27,11:55:17.000,208,9582141,-795,0,1658922917,5519.672070139997,303.4106973300004,25089.760522799996 2022-07-27,11:55:18.000,208,9582077,725,0,1658922918,5519.725960619995,298.3071272099987,25089.760522799996 2022-07-27,11:55:19.000,208,9582078,-795,0,1658922919,5519.739433239993,288.05064305999986,25089.795458400004 2022-07-27,11:55:20.000,208,9582102,-795,0,1658922920,5519.779851099993,285.24508932000026,25089.80244552 2022-07-27,11:55:21.000,208,9582067,525,0,1658922921,5519.786587409995,286.08393579000403,25089.837381120007 2022-07-27,11:55:22.000,208,9582133,1045,0,1658922922,5519.806796339995,285.87246189000143,25089.830393999997 2022-07-27,11:55:23.000,208,9582088,765,0,1658922923,5519.840477889993,302.7692265000005,25089.788471280008 2022-07-27,11:55:24.000,208,9582049,-795,0,1658922924,5519.901104679993,297.5246737800044,25089.788471280008 2022-07-27,11:55:25.000,208,9582065,-515,0,1658922925,5519.880895749993,293.6828979300044,25089.816419760005 2022-07-27,11:55:26.000,208,9582093,-235,0,1658922926,5519.800060029993,282.0447843000002,25089.760522799996 2022-07-27,11:55:27.000,208,9582069,-795,0,1658922927,5519.8472141999955,288.72031041000446,25089.75353568 2022-07-27,11:55:28.000,208,9582068,-795,0,1658922928,5519.827005269995,278.5625140800039,25089.80244552 2022-07-27,11:55:29.000,208,9582134,-795,0,1658922929,5519.779851099993,285.19574541000475,25089.676677360003 2022-07-27,11:55:30.000,208,9582045,-795,0,1658922930,5519.793323719998,293.97191225999995,25089.781484159997 2022-07-27,11:55:31.000,208,9582099,-795,0,1658922931,5519.860686819993,286.0768866600047,25089.90725232001 2022-07-27,11:55:32.000,208,9582110,1405,0,1658922932,5519.9415225399935,290.5530842099979,25089.893278080002 2022-07-27,11:55:33.000,208,9582097,565,0,1658922933,5519.907840989996,283.6449368100002,25089.830393999997 2022-07-27,11:55:34.000,208,9582093,565,0,1658922934,5519.907840989996,285.5834475599986,25089.87231672 2022-07-27,11:55:35.000,208,9582105,725,0,1658922935,5519.827005269995,283.5321507300032,25089.816419760005 2022-07-27,11:55:36.000,208,9582044,-795,0,1658922936,5519.914577299998,295.10682218999864,25089.85834248001 2022-07-27,11:55:37.000,208,9582096,-795,0,1658922937,5519.9415225399935,298.2789306900013,25089.886290960007 2022-07-27,11:55:38.000,208,9582110,-795,0,1658922938,5519.975204089998,282.8272377300018,25089.92122656 2022-07-27,11:55:39.000,208,9582051,-795,0,1658922939,5519.975204089998,292.8158549400032,25089.92122656 2022-07-27,11:55:40.000,208,9582114,-795,0,1658922940,5519.975204089998,274.43877303000045,25089.92122656 2022-07-27,11:55:41.000,208,9582128,-795,0,1658922941,5519.9617314699935,271.7107597200011,25089.935200800006 2022-07-27,11:55:42.000,208,9582106,-795,0,1658922942,5519.948258849996,276.8213789700021,25089.928213679996 2022-07-27,11:55:43.000,208,9582136,-795,0,1658922943,5519.921313609993,277.1526880800011,25089.844368240003 2022-07-27,11:55:44.000,208,9582099,-795,0,1658922944,5519.901104679993,290.46144551999896,25089.767509920006 2022-07-27,11:55:45.000,208,9582083,-795,0,1658922945,5520.035830879999,297.8841794100008,25089.935200800006 2022-07-27,11:55:46.000,208,9582113,-114,0,1658922946,5520.022358259994,299.25171063000016,25089.886290960007 2022-07-27,11:55:47.000,208,9582073,-795,0,1658922947,5520.035830879999,295.5579665100013,25089.94218792 2022-07-27,11:55:48.000,208,9582058,-795,0,1658922948,5520.022358259994,297.22156119000283,25089.9701364 2022-07-27,11:55:49.000,208,9582152,-795,0,1658922949,5520.008885639996,289.5662060100003,25089.949175039997 2022-07-27,11:55:50.000,208,9582021,-795,0,1658922950,5519.975204089998,306.5616584399977,25089.92122656 2022-07-27,11:55:51.000,208,9582109,-795,0,1658922951,5520.015621949999,284.15247416999773,25089.900265199998 2022-07-27,11:55:52.000,208,9582053,-795,0,1658922952,5520.022358259994,279.281525340004,25089.914239440004 2022-07-27,11:55:53.000,208,9582058,445,0,1658922953,5520.056039809999,285.5059071299984,25089.99109776 2022-07-27,11:55:54.000,208,9582120,325,0,1658922954,5520.035830879999,291.56110980000085,25090.02603336001 2022-07-27,11:55:55.000,208,9582077,605,0,1658922955,5520.096457669999,292.8792971100047,25090.046994719996 2022-07-27,11:55:56.000,208,9582117,-795,0,1658922956,5520.096457669999,285.2027945400041,25090.033020480005 2022-07-27,11:55:57.000,208,9582167,845,0,1658922957,5520.062776119994,304.8698672399987,25089.998084879997 2022-07-27,11:55:58.000,208,9582134,485,0,1658922958,5520.042567189994,286.3377044700028,25089.928213679996 2022-07-27,11:55:59.000,208,9582074,1205,0,1658922959,5520.062776119994,298.18729200000234,25089.963149280004 2022-07-27,11:56:00.000,208,9582067,565,0,1658922960,5520.076248739999,304.193150760002,25090.005072000007 2022-07-27,11:56:01.000,208,9582035,-795,0,1658922961,5520.082985049994,308.3450883300029,25090.046994719996 2022-07-27,11:56:02.000,208,9582082,-795,0,1658922962,5520.096457669999,292.9920831900017,25090.01904624 2022-07-27,11:56:03.000,208,9582127,-795,0,1658922963,5520.130139219997,289.77063078000356,25090.08891744 2022-07-27,11:56:04.000,208,9582063,-795,0,1658922964,5520.150348149997,273.14173311000195,25090.095904559996 2022-07-27,11:56:05.000,208,9582110,-795,0,1658922965,5520.136875529999,270.660439350002,25090.102891680006 2022-07-27,11:56:06.000,208,9582063,-795,0,1658922966,5520.143611839994,278.1889101900015,25090.033020480005 2022-07-27,11:56:07.000,208,9582128,-795,0,1658922967,5520.177293389999,276.8213789700021,25090.033020480005 2022-07-27,11:56:08.000,208,9582145,725,0,1658922968,5520.177293389999,294.00010878000467,25090.067956079998 2022-07-27,11:56:09.000,208,9582111,-795,0,1658922969,5520.069512429996,302.5225069500011,25089.900265199998 2022-07-27,11:56:10.000,208,9582093,605,0,1658922970,5520.217711249992,298.9767945600033,25090.08891744 2022-07-27,11:56:11.000,208,9582047,-795,0,1658922971,5520.224447559995,293.42912924999837,25090.116865919998 2022-07-27,11:56:12.000,208,9582098,-795,0,1658922972,5520.2042386299945,285.1182049800045,25090.046994719996 2022-07-27,11:56:13.000,208,9582135,-795,0,1658922973,5520.130139219997,298.955647169998,25089.963149280004 2022-07-27,11:56:14.000,208,9582068,285,0,1658922974,5520.224447559995,296.5236973200008,25090.067956079998 2022-07-27,11:56:15.000,208,9582121,565,0,1658922975,5520.2042386299945,303.5939747099983,25090.060968960002 2022-07-27,11:56:16.000,208,9582084,165,0,1658922976,5520.2042386299945,297.58106681999925,25090.1098788 2022-07-27,11:56:17.000,208,9582094,-795,0,1658922977,5520.271601729997,298.9133523900018,25090.179750000003 2022-07-27,11:56:18.000,208,9582090,-315,0,1658922978,5520.271601729997,303.55167993000214,25090.172762880007 2022-07-27,11:56:19.000,208,9582052,-315,0,1658922979,5520.291810659997,314.61881403000007,25090.172762880007 2022-07-27,11:56:20.000,208,9582073,-795,0,1658922980,5520.285074349995,303.46709037000255,25090.179750000003 2022-07-27,11:56:21.000,208,9582131,325,0,1658922981,5520.244656489995,308.6904957000006,25090.123853040008 2022-07-27,11:56:22.000,208,9582133,-795,0,1658922982,5520.244656489995,303.76315383000474,25090.123853040008 2022-07-27,11:56:23.000,208,9582148,-795,0,1658922983,5520.251392799997,306.7590340800016,25090.116865919998 2022-07-27,11:56:24.000,208,9582064,885,0,1658922984,5520.116666599999,302.71283345999836,25089.99109776 2022-07-27,11:56:25.000,208,9582091,885,0,1658922985,5520.271601729997,298.6102398000003,25090.18673712 2022-07-27,11:56:26.000,208,9582079,1285,0,1658922986,5520.278338039992,310.8193329600035,25090.151801520005 2022-07-27,11:56:27.000,208,9582083,-795,0,1658922987,5520.285074349995,303.5234834100047,25090.19372424001 2022-07-27,11:56:28.000,208,9582162,445,0,1658922988,5520.278338039992,299.87908320000133,25090.214685599996 2022-07-27,11:56:29.000,208,9582158,-795,0,1658922989,5520.217711249992,299.9284271100041,25090.165775759997 2022-07-27,11:56:30.000,208,9582095,-315,0,1658922990,5520.244656489995,302.1277556700006,25090.172762880007 2022-07-27,11:56:31.000,208,9582081,-795,0,1658922991,5520.251392799997,303.9675786000007,25090.200711360005 2022-07-27,11:56:32.000,208,9582037,1405,0,1658922992,5520.285074349995,310.48802385000454,25090.214685599996 2022-07-27,11:56:33.000,208,9582070,-795,0,1658922993,5520.312019589997,294.8319061200018,25090.228659840002 2022-07-27,11:56:34.000,208,9582108,-795,0,1658922994,5520.237920179992,292.2942193199997,25090.130840160004 2022-07-27,11:56:35.000,208,9582095,-795,0,1658922995,5520.3187558999925,296.43205863000185,25090.24263408001 2022-07-27,11:56:36.000,208,9582114,-795,0,1658922996,5520.312019589997,299.7240023400009,25090.263595439996 2022-07-27,11:56:37.000,208,9582110,-795,0,1658922997,5520.2985469699925,295.0151834999997,25090.263595439996 2022-07-27,11:56:38.000,208,9582121,-795,0,1658922998,5520.278338039992,300.54875054999866,25090.263595439996 2022-07-27,11:56:39.000,208,9582093,-795,0,1658922999,5520.285074349995,291.8289767399983,25090.25660832 2022-07-27,11:56:40.000,208,9582058,-795,0,1658923000,5520.190766009997,296.8691046899985,25090.102891680006 2022-07-27,11:56:41.000,208,9582101,-795,0,1658923001,5520.338964829993,298.5749941500035,25090.263595439996 2022-07-27,11:56:42.000,208,9582068,-795,0,1658923002,5520.338964829993,294.1128948600017,25090.30551816 2022-07-27,11:56:43.000,208,9582095,-795,0,1658923003,5520.325492209995,300.99284574000194,25090.25660832 2022-07-27,11:56:44.000,208,9582053,-795,0,1658923004,5520.332228519997,314.37209448000067,25090.284556799998 2022-07-27,11:56:45.000,208,9582101,805,0,1658923005,5520.2985469699925,299.3292510600004,25090.24263408001 2022-07-27,11:56:46.000,208,9582086,805,0,1658923006,5520.312019589997,301.62726744000247,25090.25660832 2022-07-27,11:56:47.000,208,9582082,-795,0,1658923007,5520.291810659997,299.3081036700023,25090.270582560006 2022-07-27,11:56:48.000,208,9582036,-795,0,1658923008,5520.291810659997,296.82680991000234,25090.221672720007 2022-07-27,11:56:49.000,208,9582100,-795,0,1658923009,5520.150348149997,296.10074952000286,25090.0400076 2022-07-27,11:56:50.000,208,9582098,-595,0,1658923010,5520.3524374499975,299.99186927999835,25090.312505279995 2022-07-27,11:56:51.000,208,9582064,-795,0,1658923011,5520.386118999995,300.901207050003,25090.270582560006 2022-07-27,11:56:52.000,208,9582059,-795,0,1658923012,5520.3524374499975,305.82854891999887,25090.20769848 2022-07-27,11:56:53.000,208,9582081,-795,0,1658923013,5520.325492209995,309.47294913000223,25090.221672720007 2022-07-27,11:56:54.000,208,9582064,-795,0,1658923014,5520.251392799997,298.5186011100013,25090.18673712 2022-07-27,11:56:55.000,208,9582044,-795,0,1658923015,5520.278338039992,278.83038102000137,25090.235646959998 2022-07-27,11:56:56.000,208,9582087,765,0,1658923016,5520.332228519997,276.5323646399993,25090.291543920008 2022-07-27,11:56:57.000,208,9582108,525,0,1658923017,5520.372646379998,281.4456082500037,25090.30551816 2022-07-27,11:56:58.000,208,9582091,685,0,1658923018,5520.392855309998,285.44246496000414,25090.284556799998 2022-07-27,11:56:59.000,208,9582056,-795,0,1658923019,5520.399591619993,283.9550985300011,25090.333466639997 2022-07-27,11:57:00.000,208,9582033,-354,0,1658923020,5520.312019589997,288.0647413199986,25090.19372424001 2022-07-27,11:57:01.000,208,9582070,-795,0,1658923021,5520.399591619993,288.38195216999884,25090.30551816 2022-07-27,11:57:02.000,208,9582074,205,0,1658923022,5520.379382689993,283.4334629100049,25090.298531040004 2022-07-27,11:57:03.000,208,9582092,-795,0,1658923023,5520.386118999995,276.0389255400005,25090.30551816 2022-07-27,11:57:04.000,208,9582060,845,0,1658923024,5520.305283279995,277.86465021000186,25090.13782728 2022-07-27,11:57:05.000,208,9582088,-795,0,1658923025,5520.4467457899955,289.1785038599992,25090.368402240005 2022-07-27,11:57:06.000,208,9582116,-795,0,1658923026,5520.413064239998,285.1745980199994,25090.263595439996 2022-07-27,11:57:07.000,208,9582097,-795,0,1658923027,5520.4467457899955,287.775726990003,25090.354428 2022-07-27,11:57:08.000,208,9582099,-795,0,1658923028,5520.466954719996,297.1792664099994,25090.333466639997 2022-07-27,11:57:09.000,208,9582087,-795,0,1658923029,5520.433273169998,297.1651681500007,25090.284556799998 2022-07-27,11:57:10.000,208,9582073,845,0,1658923030,5520.426536859995,299.82973928999854,25090.347440880003 2022-07-27,11:57:11.000,208,9582126,445,0,1658923031,5520.453482099998,303.4318447199985,25090.284556799998 2022-07-27,11:57:12.000,208,9582084,-795,0,1658923032,5520.440009479993,300.6051435900008,25090.312505279995 2022-07-27,11:57:13.000,208,9582076,325,0,1658923033,5520.453482099998,292.37880887999927,25090.37538936 2022-07-27,11:57:14.000,208,9582060,85,0,1658923034,5520.386118999995,290.17948032000277,25090.235646959998 2022-07-27,11:57:15.000,208,9582078,-795,0,1658923035,5520.487163649996,294.69797264999943,25090.36141512001 2022-07-27,11:57:16.000,208,9582124,445,0,1658923036,5520.493899959998,307.6401753300015,25090.41032496001 2022-07-27,11:57:17.000,208,9582080,565,0,1658923037,5520.473691029998,301.43694092999795,25090.36141512001 2022-07-27,11:57:18.000,208,9582090,325,0,1658923038,5520.453482099998,304.18610163000267,25090.298531040004 2022-07-27,11:57:19.000,208,9582115,1245,0,1658923039,5520.480427339993,304.17200337000395,25090.368402240005 2022-07-27,11:57:20.000,208,9582078,-795,0,1658923040,5520.440009479993,284.2511619900033,25090.27756968 2022-07-27,11:57:21.000,208,9582000,-114,0,1658923041,5520.487163649996,292.9356901499996,25090.431286319996 2022-07-27,11:57:22.000,208,9582050,-795,0,1658923042,5520.493899959998,287.91670959000476,25090.417312080004 2022-07-27,11:57:23.000,208,9582100,-795,0,1658923043,5520.487163649996,284.36394807000033,25090.431286319996 2022-07-27,11:57:24.000,208,9582165,-795,0,1658923044,5520.500636269993,295.88927562000026,25090.459234800008 2022-07-27,11:57:25.000,208,9582103,-675,0,1658923045,5520.487163649996,298.9626963000046,25090.41032496001 2022-07-27,11:57:26.000,208,9582051,-795,0,1658923046,5520.4467457899955,297.02418554999895,25090.403337839998 2022-07-27,11:57:27.000,208,9582080,-795,0,1658923047,5520.460218409993,297.7009020300029,25090.36141512001 2022-07-27,11:57:28.000,208,9582033,-795,0,1658923048,5520.440009479993,294.3948600599979,25090.37538936 2022-07-27,11:57:29.000,208,9582099,205,0,1658923049,5520.359173759993,297.0946768499998,25090.179750000003 2022-07-27,11:57:30.000,208,9582106,-795,0,1658923050,5520.4467457899955,294.41600745000324,25090.333466639997 2022-07-27,11:57:31.000,208,9582087,845,0,1658923051,5520.487163649996,290.8914424500035,25090.389363600007 2022-07-27,11:57:32.000,208,9582100,-434,0,1658923052,5520.514108889998,292.28012106000097,25090.431286319996 2022-07-27,11:57:33.000,208,9582075,1125,0,1658923053,5520.4467457899955,292.08274542000436,25090.319492400005 2022-07-27,11:57:34.000,208,9582083,1005,0,1658923054,5520.480427339993,288.6145734599995,25090.438273440006 2022-07-27,11:57:35.000,208,9582062,-74,0,1658923055,5520.487163649996,302.97365127000376,25090.403337839998 2022-07-27,11:57:36.000,208,9582054,1085,0,1658923056,5520.480427339993,311.3198211900017,25090.4242992 2022-07-27,11:57:37.000,208,9582088,-354,0,1658923057,5520.493899959998,298.80761544000416,25090.431286319996 2022-07-27,11:57:38.000,208,9582114,-795,0,1658923058,5520.514108889998,286.70425922999857,25090.44526056 2022-07-27,11:57:39.000,208,9582074,-795,0,1658923059,5520.541054129993,287.24704224000016,25090.487183280005 2022-07-27,11:57:40.000,208,9582082,-35,0,1658923060,5520.480427339993,290.82095115000266,25090.382376479996 2022-07-27,11:57:41.000,208,9582061,725,0,1658923061,5520.507372579996,293.0625744900026,25090.396350720002 2022-07-27,11:57:42.000,208,9582081,124,0,1658923062,5520.426536859995,305.28576591000456,25090.249621200004 2022-07-27,11:57:43.000,208,9582117,-795,0,1658923063,5520.466954719996,315.49290615000064,25090.354428 2022-07-27,11:57:44.000,208,9582077,-795,0,1658923064,5520.520845199993,319.5532050300026,25090.4941704 2022-07-27,11:57:45.000,208,9582056,-795,0,1658923065,5520.500636269993,294.007157910004,25090.459234800008 2022-07-27,11:57:46.000,208,9582102,-795,0,1658923066,5520.581471989994,295.2055100100042,25090.480196159995 2022-07-27,11:57:47.000,208,9582084,-795,0,1658923067,5520.574735679998,285.83721624000464,25090.480196159995 2022-07-27,11:57:48.000,208,9582101,325,0,1658923068,5520.554526749998,287.6981865600028,25090.52211888 2022-07-27,11:57:49.000,208,9582121,-795,0,1658923069,5520.581471989994,293.31634317000135,25090.466221920004 2022-07-27,11:57:50.000,208,9582111,-475,0,1658923070,5520.520845199993,292.57618452000315,25090.396350720002 2022-07-27,11:57:51.000,208,9582091,-795,0,1658923071,5520.567999369996,302.84676693000074,25090.4242992 2022-07-27,11:57:52.000,208,9582060,924,0,1658923072,5520.574735679998,306.5264127900009,25090.487183280005 2022-07-27,11:57:53.000,208,9582103,-795,0,1658923073,5520.5612630599935,290.9125898400016,25090.4242992 2022-07-27,11:57:54.000,208,9582104,-155,0,1658923074,5520.621889849994,288.438345210001,25090.564041600002 2022-07-27,11:57:55.000,208,9582127,-795,0,1658923075,5520.642098779994,293.0132305799998,25090.564041600002 2022-07-27,11:57:56.000,208,9582078,924,0,1658923076,5520.675780329999,290.13718553999934,25090.536093120005 2022-07-27,11:57:57.000,208,9582094,445,0,1658923077,5520.655571399999,296.61533600999974,25090.52910600001 2022-07-27,11:57:58.000,208,9582072,-235,0,1658923078,5520.662307709994,296.0161599600033,25090.557054480007 2022-07-27,11:57:59.000,208,9582048,-795,0,1658923079,5520.669044019996,295.48042608000105,25090.515131760003 2022-07-27,11:58:00.000,208,9582066,-795,0,1658923080,5520.682516639994,306.63214973999857,25090.515131760003 2022-07-27,11:58:01.000,208,9582090,685,0,1658923081,5520.669044019996,291.0747198300014,25090.57801584001 2022-07-27,11:58:02.000,208,9582079,445,0,1658923082,5520.716198189999,292.0897945500037,25090.54308024 2022-07-27,11:58:03.000,208,9582095,-795,0,1658923083,5520.675780329999,284.1101793900016,25090.466221920004 2022-07-27,11:58:04.000,208,9582032,-795,0,1658923084,5520.743143429994,297.22156119000283,25090.57801584001 2022-07-27,11:58:05.000,208,9582128,-795,0,1658923085,5520.7094618799965,282.1998651600006,25090.536093120005 2022-07-27,11:58:06.000,208,9582094,-795,0,1658923086,5520.743143429994,288.29736260999925,25090.52211888 2022-07-27,11:58:07.000,208,9582089,845,0,1658923087,5520.743143429994,283.22903814000165,25090.480196159995 2022-07-27,11:58:08.000,208,9582118,-475,0,1658923088,5520.695989259999,283.9128037499977,25090.403337839998 2022-07-27,11:58:09.000,208,9582088,605,0,1658923089,5520.756616049999,289.1785038599992,25090.585002960004 2022-07-27,11:58:10.000,208,9582077,-795,0,1658923090,5520.749879739997,283.13035032000334,25090.557054480007 2022-07-27,11:58:11.000,208,9582061,-795,0,1658923091,5520.776824979999,285.1745980199994,25090.557054480007 2022-07-27,11:58:12.000,208,9582101,-795,0,1658923092,5520.817242839992,287.75457959999767,25090.571028719998 2022-07-27,11:58:13.000,208,9582114,-795,0,1658923093,5520.756616049999,286.9580279100046,25090.550067359996 2022-07-27,11:58:14.000,208,9582079,-795,0,1658923094,5520.783561289994,274.7771312699988,25090.57801584001 2022-07-27,11:58:15.000,208,9582108,-795,0,1658923095,5520.682516639994,298.1449972199989,25090.466221920004 2022-07-27,11:58:16.000,208,9582068,-795,0,1658923096,5520.817242839992,291.7655345700041,25090.564041600002 2022-07-27,11:58:17.000,208,9582136,-795,0,1658923097,5520.830715459997,285.717381030001,25090.626925680008 2022-07-27,11:58:18.000,208,9582105,485,0,1658923098,5520.844188079995,283.06690815000184,25090.647887039995 2022-07-27,11:58:19.000,208,9582060,-155,0,1658923099,5520.8037702199945,280.0851261600037,25090.598977199996 2022-07-27,11:58:20.000,208,9582071,85,0,1658923100,5520.871133319997,262.8218067900016,25090.633912800004 2022-07-27,11:58:21.000,208,9582088,-715,0,1658923101,5520.877869629992,269.4620872500018,25090.647887039995 2022-07-27,11:58:22.000,208,9582057,-795,0,1658923102,5520.850924389997,291.3566850300049,25090.59199008 2022-07-27,11:58:23.000,208,9582130,-114,0,1658923103,5520.8037702199945,293.82388052999886,25090.557054480007 2022-07-27,11:58:24.000,208,9582129,-475,0,1658923104,5520.790297599997,283.68723159000365,25090.487183280005 2022-07-27,11:58:25.000,208,9582135,-795,0,1658923105,5520.898078559992,282.26330733000214,25090.703784000005 2022-07-27,11:58:26.000,208,9582105,-795,0,1658923106,5520.891342249997,278.4144823500028,25090.66186128 2022-07-27,11:58:27.000,208,9582088,-795,0,1658923107,5520.904814869995,288.107036100002,25090.69679688001 2022-07-27,11:58:28.000,208,9582083,-795,0,1658923108,5520.904814869995,291.93471369000326,25090.69679688001 2022-07-27,11:58:29.000,208,9582135,1165,0,1658923109,5520.877869629992,286.46458880999853,25090.668848399997 2022-07-27,11:58:30.000,208,9582090,-675,0,1658923110,5520.877869629992,288.07883958000457,25090.626925680008 2022-07-27,11:58:31.000,208,9582078,-795,0,1658923111,5520.770088669997,287.3386809299991,25090.466221920004 2022-07-27,11:58:32.000,208,9582039,-795,0,1658923112,5520.877869629992,293.6547014099997,25090.668848399997 2022-07-27,11:58:33.000,208,9582058,1165,0,1658923113,5520.938496419993,288.7485069300019,25090.717758239996 2022-07-27,11:58:34.000,208,9582148,-795,0,1658923114,5520.958705349993,281.8262612699982,25090.74570672001 2022-07-27,11:58:35.000,208,9582140,-795,0,1658923115,5520.931760109997,285.6821353800042,25090.738719599998 2022-07-27,11:58:36.000,208,9582097,-795,0,1658923116,5520.9519690399975,282.1364229899991,25090.731732480002 2022-07-27,11:58:37.000,208,9582088,-274,0,1658923117,5520.938496419993,284.98427151000215,25090.74570672001 2022-07-27,11:58:38.000,208,9582064,-795,0,1658923118,5520.931760109997,275.6653216499981,25090.724745360007 2022-07-27,11:58:39.000,208,9582084,-795,0,1658923119,5520.911551179997,278.91497058000095,25090.74570672001 2022-07-27,11:58:40.000,208,9582087,-795,0,1658923120,5520.938496419993,294.43010571000195,25090.75968096 2022-07-27,11:58:41.000,208,9582109,965,0,1658923121,5520.911551179997,280.01463486000284,25090.68980976 2022-07-27,11:58:42.000,208,9582092,-235,0,1658923122,5520.965441659995,283.29248031000316,25090.731732480002 2022-07-27,11:58:43.000,208,9582087,805,0,1658923123,5520.978914279993,313.2653810699994,25090.78064232 2022-07-27,11:58:44.000,208,9582089,-795,0,1658923124,5520.972177969998,293.02027970999916,25090.766668079996 2022-07-27,11:58:45.000,208,9582081,-795,0,1658923125,5520.978914279993,282.6298620899979,25090.74570672001 2022-07-27,11:58:46.000,208,9582086,965,0,1658923126,5520.9519690399975,289.93276077000337,25090.717758239996 2022-07-27,11:58:47.000,208,9582077,-114,0,1658923127,5520.931760109997,296.9466451199987,25090.69679688001 2022-07-27,11:58:48.000,208,9582103,-715,0,1658923128,5520.978914279993,301.8246430799991,25090.703784000005 2022-07-27,11:58:49.000,208,9582111,805,0,1658923129,5520.871133319997,297.36254379000457,25090.633912800004 2022-07-27,11:58:50.000,208,9582100,-795,0,1658923130,5520.904814869995,290.17948032000277,25090.68980976 2022-07-27,11:58:51.000,208,9582043,-795,0,1658923131,5521.005859519995,295.6707525899983,25090.794616560008 2022-07-27,11:58:52.000,208,9582075,-795,0,1658923132,5521.039541069993,301.7682500400042,25090.75968096 2022-07-27,11:58:53.000,208,9582122,-795,0,1658923133,5520.985650589995,287.9449061100022,25090.717758239996 2022-07-27,11:58:54.000,208,9582032,685,0,1658923134,5520.972177969998,295.52976999000384,25090.773655200006 2022-07-27,11:58:55.000,208,9582165,805,0,1658923135,5520.985650589995,293.4502766400037,25090.675835520007 2022-07-27,11:58:56.000,208,9582073,924,0,1658923136,5521.012595829998,296.72812209000404,25090.787629439998 2022-07-27,11:58:57.000,208,9582085,605,0,1658923137,5521.005859519995,298.9204015200012,25090.75968096 2022-07-27,11:58:58.000,208,9582077,1445,0,1658923138,5521.005859519995,306.3149388899983,25090.731732480002 2022-07-27,11:58:59.000,208,9582089,-795,0,1658923139,5520.985650589995,292.16733498000394,25090.787629439998 2022-07-27,11:59:00.000,208,9582080,-795,0,1658923140,5521.012595829998,295.2055100100042,25090.738719599998 2022-07-27,11:59:01.000,208,9582123,-795,0,1658923141,5520.999123209993,296.59418862000166,25090.68980976 2022-07-27,11:59:02.000,208,9582015,-795,0,1658923142,5521.059749999993,283.8282141899981,25090.59199008 2022-07-27,11:59:03.000,208,9582121,-354,0,1658923143,5521.100167859993,273.76205655000376,25090.66186128 2022-07-27,11:59:04.000,208,9582060,-795,0,1658923144,5521.093431549998,272.88091530000384,25090.654874160005 2022-07-27,11:59:05.000,208,9582050,-795,0,1658923145,5521.079958929993,280.96626741000364,25090.71077112 2022-07-27,11:59:06.000,208,9582075,-795,0,1658923146,5521.113640479998,279.76791531000345,25090.773655200006 2022-07-27,11:59:07.000,208,9582101,445,0,1658923147,5521.106904169996,274.8617208299984,25090.794616560008 2022-07-27,11:59:08.000,208,9582108,-434,0,1658923148,5521.059749999993,289.90456424999866,25090.822565040005 2022-07-27,11:59:09.000,208,9582099,-434,0,1658923149,5521.032804759998,284.19476895000116,25090.815577919995 2022-07-27,11:59:10.000,208,9582083,-795,0,1658923150,5521.046277379995,306.8083779900044,25090.773655200006 2022-07-27,11:59:11.000,208,9582089,-795,0,1658923151,5521.059749999993,307.22427666000294,25090.8085908 2022-07-27,11:59:12.000,208,9582045,-515,0,1658923152,5521.0664863099955,281.1072500099981,25090.85750064 2022-07-27,11:59:13.000,208,9582079,645,0,1658923153,5521.073222619998,288.62867171999824,25090.892436240007 2022-07-27,11:59:14.000,208,9582078,-795,0,1658923154,5521.120376789993,286.5350801099994,25090.899423360002 2022-07-27,11:59:15.000,208,9582053,-795,0,1658923155,5521.127113099996,280.60676177999994,25090.85750064 2022-07-27,11:59:16.000,208,9582109,645,0,1658923156,5521.012595829998,283.6096911600034,25090.871474880005 2022-07-27,11:59:17.000,208,9582133,-795,0,1658923157,5521.0664863099955,289.8975151199993,25090.794616560008 2022-07-27,11:59:18.000,208,9582034,-795,0,1658923158,5521.127113099996,285.8090197199999,25090.871474880005 2022-07-27,11:59:19.000,208,9582099,525,0,1658923159,5521.127113099996,291.46242198000255,25090.836539279997 2022-07-27,11:59:20.000,208,9582027,404,0,1658923160,5521.133849409998,291.286193730004,25090.843526400007 2022-07-27,11:59:21.000,208,9582066,-795,0,1658923161,5521.201212509994,293.4079818600003,25090.906410479998 2022-07-27,11:59:22.000,208,9582043,-795,0,1658923162,5521.181003579994,279.73971878999873,25090.906410479998 2022-07-27,11:59:23.000,208,9582033,-795,0,1658923163,5521.201212509994,281.11429914000473,25090.92737184 2022-07-27,11:59:24.000,208,9582036,-235,0,1658923164,5521.201212509994,294.2609265900028,25090.955320319998 2022-07-27,11:59:25.000,208,9582104,285,0,1658923165,5521.201212509994,297.7713933300038,25090.920384720004 2022-07-27,11:59:26.000,208,9582032,-795,0,1658923166,5521.187739889996,292.4211036600027,25090.920384720004 2022-07-27,11:59:27.000,208,9582070,605,0,1658923167,5521.187739889996,288.16342914000415,25090.892436240007 2022-07-27,11:59:28.000,208,9582048,-795,0,1658923168,5521.187739889996,285.0759102000011,25090.9483332 2022-07-27,11:59:29.000,208,9582104,-795,0,1658923169,5521.255102989999,274.7207382300039,25091.018204400003 2022-07-27,11:59:30.000,208,9582099,-795,0,1658923170,5521.221421439994,281.04380784000386,25091.004230159997 2022-07-27,11:59:31.000,208,9582035,-515,0,1658923171,5521.248366679996,281.4456082500037,25091.039165760005 2022-07-27,11:59:32.000,208,9582072,-795,0,1658923172,5521.275311919999,269.08143423,25090.99724304 2022-07-27,11:59:33.000,208,9582129,-795,0,1658923173,5521.2146851299985,279.6762766200045,25090.885449119996 2022-07-27,11:59:34.000,208,9582066,-795,0,1658923174,5521.295520849999,271.12568193000334,25090.92737184 2022-07-27,11:59:35.000,208,9582107,-635,0,1658923175,5521.207948819996,263.69589891000214,25090.920384720004 2022-07-27,11:59:36.000,208,9582054,-795,0,1658923176,5521.3089934699965,266.46620699999767,25091.067114240002 2022-07-27,11:59:37.000,208,9582075,-795,0,1658923177,5521.315729779999,277.8928467299993,25091.039165760005 2022-07-27,11:59:38.000,208,9582096,-795,0,1658923178,5521.349411329997,283.2572346599991,25091.067114240002 2022-07-27,11:59:39.000,208,9582060,-795,0,1658923179,5521.282048229994,272.020921440002,25091.109036960006 2022-07-27,11:59:40.000,208,9582094,404,0,1658923180,5521.3089934699965,259.66379654999764,25091.102049839996 2022-07-27,11:59:41.000,208,9582112,-795,0,1658923181,5521.302257159994,268.6584864300021,25091.08108848001 2022-07-27,11:59:42.000,208,9582045,-795,0,1658923182,5521.288784539996,254.30645775000448,25091.109036960006 2022-07-27,11:59:43.000,208,9582076,445,0,1658923183,5521.248366679996,278.87972493000416,25091.08108848001 2022-07-27,11:59:44.000,208,9582103,845,0,1658923184,5521.147322029996,287.4232704899987,25090.91339760001 2022-07-27,11:59:45.000,208,9582104,-795,0,1658923185,5521.275311919999,282.48887949000346,25091.11602408 2022-07-27,11:59:46.000,208,9582117,-795,0,1658923186,5521.248366679996,264.25278018000245,25091.109036960006 2022-07-27,11:59:47.000,208,9582057,645,0,1658923187,5521.302257159994,269.61716811000224,25091.16493392 2022-07-27,11:59:48.000,208,9582038,-795,0,1658923188,5521.322466089994,272.6553431400025,25091.21384376 2022-07-27,11:59:49.000,208,9582055,-795,0,1658923189,5521.315729779999,269.0179920599985,25091.178908160007 2022-07-27,11:59:50.000,208,9582063,-35,0,1658923190,5521.282048229994,277.51924284000415,25091.16493392 2022-07-27,11:59:51.000,208,9582120,-795,0,1658923191,5521.268575609996,290.0737433699978,25091.171921039997 2022-07-27,11:59:52.000,208,9582093,-795,0,1658923192,5521.3089934699965,278.71759494000435,25091.1928824 2022-07-27,11:59:53.000,208,9582023,285,0,1658923193,5521.329202399997,290.6870176800003,25091.24877936001 2022-07-27,11:59:54.000,208,9582052,-795,0,1658923194,5521.349411329997,281.26233086999855,25091.297689200008 2022-07-27,11:59:55.000,208,9582059,525,0,1658923195,5521.362883949994,282.5593707900043,25091.2627536 2022-07-27,11:59:56.000,208,9582066,-795,0,1658923196,5521.396565499999,284.63886414000444,25091.227818000007 2022-07-27,11:59:57.000,208,9582101,-795,0,1658923197,5521.403301809994,276.1658098800035,25091.241792239998 2022-07-27,11:59:58.000,208,9582041,-795,0,1658923198,5521.369620259997,274.1145130500008,25091.178908160007 2022-07-27,11:59:59.000,208,9582097,325,0,1658923199,5521.389829189997,276.9412141799985,25091.19986952001 2022-07-27,12:00:00.000,208,9582115,285,0,1658923200,5521.396565499999,267.8901312599992,25091.2627536 2022-07-27,12:00:01.000,208,9582061,285,0,1658923201,5521.436983359992,256.10398590000113,25091.2627536 2022-07-27,12:00:02.000,208,9582124,1125,0,1658923202,5521.443719669995,269.81454374999885,25091.297689200008 2022-07-27,12:00:03.000,208,9582085,85,0,1658923203,5521.457192289992,273.86074437000207,25091.28371496 2022-07-27,12:00:04.000,208,9582092,-274,0,1658923204,5521.477401219992,271.30191018000187,25091.3326248 2022-07-27,12:00:05.000,208,9582096,-795,0,1658923205,5521.484137529995,271.4781384300004,25091.241792239998 2022-07-27,12:00:06.000,208,9581998,-795,0,1658923206,5521.457192289992,268.2002929800001,25091.24877936001 2022-07-27,12:00:07.000,208,9582078,-795,0,1658923207,5521.5178190799925,262.8852489600031,25091.269740719996 2022-07-27,12:00:08.000,208,9582122,-195,0,1658923208,5521.477401219992,265.6062131400031,25091.206856640005 2022-07-27,12:00:09.000,208,9582066,-795,0,1658923209,5521.342675019994,272.591900970001,25091.136985440004 2022-07-27,12:00:10.000,208,9582099,-795,0,1658923210,5521.5515006299975,276.7438385400019,25091.36756040001 2022-07-27,12:00:11.000,208,9582064,-795,0,1658923211,5521.598654799993,267.5588221500002,25091.297689200008 2022-07-27,12:00:12.000,208,9582088,-795,0,1658923212,5521.578445869993,274.58680476000154,25091.395508880007 2022-07-27,12:00:13.000,208,9582159,-795,0,1658923213,5521.598654799993,267.5870186700049,25091.318650559995 2022-07-27,12:00:14.000,208,9582079,-795,0,1658923214,5521.585182179995,269.48323463999986,25091.304676320004 2022-07-27,12:00:15.000,208,9582071,-795,0,1658923215,5521.598654799993,269.41979246999836,25091.269740719996 2022-07-27,12:00:16.000,208,9582096,1285,0,1658923216,5521.639072659993,259.8611721900015,25091.269740719996 2022-07-27,12:00:17.000,208,9582110,-795,0,1658923217,5521.5515006299975,244.04292446999898,25091.1928824 2022-07-27,12:00:18.000,208,9582099,-795,0,1658923218,5521.6660178999955,256.88643933000276,25091.28371496 2022-07-27,12:00:19.000,208,9582115,-795,0,1658923219,5521.679490519993,242.809326720002,25091.36756040001 2022-07-27,12:00:20.000,208,9582047,-795,0,1658923220,5521.699699449993,260.460348239998,25091.41647024001 2022-07-27,12:00:21.000,208,9582101,-795,0,1658923221,5521.618863729993,259.4241261300049,25091.290702079998 2022-07-27,12:00:22.000,208,9582038,-795,0,1658923222,5521.719908379993,265.36654272000305,25091.297689200008 2022-07-27,12:00:23.000,208,9582084,-795,0,1658923223,5521.692963139998,276.83547723000083,25091.3326248 2022-07-27,12:00:24.000,208,9582015,285,0,1658923224,5521.618863729993,265.3806409800018,25091.16493392 2022-07-27,12:00:25.000,208,9582088,-195,0,1658923225,5521.746853619996,280.47282831000484,25091.402496000002 2022-07-27,12:00:26.000,208,9581999,-795,0,1658923226,5521.767062549996,271.61912103000213,25091.43044448 2022-07-27,12:00:27.000,208,9582066,85,0,1658923227,5521.794007789998,274.2695939100013,25091.38153464 2022-07-27,12:00:28.000,208,9582038,-795,0,1658923228,5521.692963139998,276.8848211400036,25091.318650559995 2022-07-27,12:00:29.000,208,9582178,485,0,1658923229,5521.746853619996,269.0320903200045,25091.41647024001 2022-07-27,12:00:30.000,208,9582084,-795,0,1658923230,5521.753589929998,278.55546495000453,25091.36756040001 2022-07-27,12:00:31.000,208,9582098,-315,0,1658923231,5521.719908379993,276.19400640000094,25091.36057328 2022-07-27,12:00:32.000,208,9582090,525,0,1658923232,5521.6660178999955,287.3668774500038,25091.304676320004 2022-07-27,12:00:33.000,208,9582085,-795,0,1658923233,5521.746853619996,275.6582725199987,25091.40948312 2022-07-27,12:00:34.000,208,9582074,805,0,1658923234,5521.773798859998,264.541794509998,25091.444418720006 2022-07-27,12:00:35.000,208,9582099,-795,0,1658923235,5521.746853619996,268.7571742500004,25091.458392959998 2022-07-27,12:00:36.000,208,9582111,525,0,1658923236,5521.7805351699935,275.4608968800021,25091.423457360004 2022-07-27,12:00:37.000,208,9582060,685,0,1658923237,5521.760326239993,278.4356297400009,25091.402496000002 2022-07-27,12:00:38.000,208,9582062,-795,0,1658923238,5521.773798859998,276.53941376999865,25091.423457360004 2022-07-27,12:00:39.000,208,9582021,404,0,1658923239,5521.773798859998,271.17502583999885,25091.423457360004 2022-07-27,12:00:40.000,208,9582041,-795,0,1658923240,5521.794007789998,263.195410680004,25091.395508880007 2022-07-27,12:00:41.000,208,9582059,-795,0,1658923241,5521.841161959994,280.9451200199983,25091.451405840002 2022-07-27,12:00:42.000,208,9582048,-795,0,1658923242,5521.861370889994,254.09498385000188,25091.444418720006 2022-07-27,12:00:43.000,208,9582086,-35,0,1658923243,5521.854634579999,272.1478057799977,25091.451405840002 2022-07-27,12:00:44.000,208,9582090,124,0,1658923244,5521.868107199996,271.18912410000485,25091.472367200004 2022-07-27,12:00:45.000,208,9582126,525,0,1658923245,5521.881579819994,289.7353851299995,25091.43044448 2022-07-27,12:00:46.000,208,9582038,445,0,1658923246,5521.921997679994,295.41698390999954,25091.437431599996 2022-07-27,12:00:47.000,208,9582040,-795,0,1658923247,5521.921997679994,296.0937003900035,25091.43044448 2022-07-27,12:00:48.000,208,9582101,365,0,1658923248,5521.9287339899965,291.4060289400004,25091.388521759996 2022-07-27,12:00:49.000,208,9582089,-315,0,1658923249,5521.820953029994,283.0880555399999,25091.31166344 2022-07-27,12:00:50.000,208,9582072,-595,0,1658923250,5522.002833399994,263.05442808000225,25091.444418720006 2022-07-27,12:00:51.000,208,9582087,-795,0,1658923251,5522.016306019999,284.025589830002,25091.493328560005 2022-07-27,12:00:52.000,208,9582125,-795,0,1658923252,5522.036514949992,273.9876287099978,25091.451405840002 2022-07-27,12:00:53.000,208,9582080,-795,0,1658923253,5522.029778639997,262.0323042300006,25091.53525128001 2022-07-27,12:00:54.000,208,9582105,-795,0,1658923254,5522.036514949992,273.0641926800017,25091.388521759996 2022-07-27,12:00:55.000,208,9582100,-795,0,1658923255,5522.049987569997,257.9438088300012,25091.458392959998 2022-07-27,12:00:56.000,208,9582082,165,0,1658923256,5522.076932809992,251.83926225000323,25091.472367200004 2022-07-27,12:00:57.000,208,9582130,-795,0,1658923257,5522.130823289997,240.68048945999908,25091.521277040003 2022-07-27,12:00:58.000,208,9581996,845,0,1658923258,5522.1375595999925,260.41805346000183,25091.542238400005 2022-07-27,12:00:59.000,208,9582075,965,0,1658923259,5522.151032219997,264.74621928000124,25091.556212639996 2022-07-27,12:01:00.000,208,9582099,605,0,1658923260,5522.164504839995,268.05931037999835,25091.570186880002 2022-07-27,12:01:01.000,208,9582079,-795,0,1658923261,5522.164504839995,269.4268415999977,25091.556212639996 2022-07-27,12:01:02.000,208,9582139,-795,0,1658923262,5522.070196499997,272.99370138000086,25091.43044448 2022-07-27,12:01:03.000,208,9582056,-795,0,1658923263,5522.144295909995,284.7657484800002,25091.54922552 2022-07-27,12:01:04.000,208,9582040,-795,0,1658923264,5522.036514949992,281.36101869000413,25091.41647024001 2022-07-27,12:01:05.000,208,9582046,-475,0,1658923265,5522.204922699995,284.6811589200006,25091.58416112001 2022-07-27,12:01:06.000,208,9582069,-795,0,1658923266,5522.238604249993,282.34084776000236,25091.633070960008 2022-07-27,12:01:07.000,208,9582014,-795,0,1658923267,5522.225131629995,285.5834475599986,25091.654032319995 2022-07-27,12:01:08.000,208,9582122,-795,0,1658923268,5522.238604249993,270.95650281000417,25091.661019440005 2022-07-27,12:01:09.000,208,9582037,1005,0,1658923269,5522.211659009998,271.9715775299992,25091.591148240004 2022-07-27,12:01:10.000,208,9582125,725,0,1658923270,5522.211659009998,271.689612330003,25091.59813536 2022-07-27,12:01:11.000,208,9582036,-795,0,1658923271,5522.218395319993,274.170906090003,25091.58416112001 2022-07-27,12:01:12.000,208,9582036,-795,0,1658923272,5522.231867939998,277.04695113000344,25091.654032319995 2022-07-27,12:01:13.000,208,9582072,765,0,1658923273,5522.245340559995,282.46068296999874,25091.6470452 2022-07-27,12:01:14.000,208,9582062,-795,0,1658923274,5522.292494729998,271.02699410999776,25091.66800656 2022-07-27,12:01:15.000,208,9582070,765,0,1658923275,5522.2655494899955,287.31048441000166,25091.612109600006 2022-07-27,12:01:16.000,208,9582079,-795,0,1658923276,5522.279022109993,282.47478123000474,25091.619096720002 2022-07-27,12:01:17.000,208,9582121,124,0,1658923277,5522.279022109993,283.03166249999776,25091.591148240004 2022-07-27,12:01:18.000,208,9582171,965,0,1658923278,5522.164504839995,296.36861646000034,25091.472367200004 2022-07-27,12:01:19.000,208,9582105,-795,0,1658923279,5522.231867939998,293.548964460002,25091.563199760007 2022-07-27,12:01:20.000,208,9582014,-354,0,1658923280,5522.292494729998,290.98308114000247,25091.619096720002 2022-07-27,12:01:21.000,208,9582085,645,0,1658923281,5522.299231039993,299.6394127800013,25091.633070960008 2022-07-27,12:01:22.000,208,9582073,-795,0,1658923282,5522.346385209996,304.33413336000376,25091.66800656 2022-07-27,12:01:23.000,208,9582086,924,0,1658923283,5522.326176279996,297.84188463000464,25091.6470452 2022-07-27,12:01:24.000,208,9582091,-795,0,1658923284,5522.319439969993,288.75555606000125,25091.709929280005 2022-07-27,12:01:25.000,208,9582087,-274,0,1658923285,5522.225131629995,296.30517428999883,25091.619096720002 2022-07-27,12:01:26.000,208,9582084,-795,0,1658923286,5522.272285799998,294.8812500300046,25091.6470452 2022-07-27,12:01:27.000,208,9582082,205,0,1658923287,5522.272285799998,285.68918451000354,25091.661019440005 2022-07-27,12:01:28.000,208,9582098,5,0,1658923288,5522.252076869998,287.60654787000385,25091.612109600006 2022-07-27,12:01:29.000,208,9582095,685,0,1658923289,5522.144295909995,291.49766762999934,25091.423457360004 2022-07-27,12:01:30.000,208,9582007,-795,0,1658923290,5522.339648899993,305.2646185199992,25091.688967920003 2022-07-27,12:01:31.000,208,9582032,-795,0,1658923291,5522.339648899993,310.6713012300024,25091.661019440005 2022-07-27,12:01:32.000,208,9582121,-795,0,1658923292,5522.332912589998,312.97636674000387,25091.709929280005 2022-07-27,12:01:33.000,208,9582011,965,0,1658923293,5522.305967349996,294.71207090999815,25091.66800656 2022-07-27,12:01:34.000,208,9582082,965,0,1658923294,5522.292494729998,302.0713626299985,25091.688967920003 2022-07-27,12:01:35.000,208,9582033,445,0,1658923295,5522.305967349996,319.1866502699995,25091.661019440005 2022-07-27,12:01:36.000,208,9582093,-795,0,1658923296,5522.346385209996,281.8403595300042,25091.709929280005 2022-07-27,12:01:37.000,208,9582039,445,0,1658923297,5522.366594139996,282.70740251999814,25091.7169164 2022-07-27,12:01:38.000,208,9582113,605,0,1658923298,5522.407011999996,273.42369830999814,25091.69595504 2022-07-27,12:01:39.000,208,9582111,45,0,1658923299,5522.433957239999,264.89425101000234,25091.758839120004 2022-07-27,12:01:40.000,208,9582063,-795,0,1658923300,5522.433957239999,274.93221212999924,25091.723903519996 2022-07-27,12:01:41.000,208,9582094,-795,0,1658923301,5522.420484619994,274.74893475000135,25091.7169164 2022-07-27,12:01:42.000,208,9582107,1125,0,1658923302,5522.433957239999,262.3565642100002,25091.674993679997 2022-07-27,12:01:43.000,208,9582079,965,0,1658923303,5522.433957239999,263.5055724000049,25091.69595504 2022-07-27,12:01:44.000,208,9582060,-795,0,1658923304,5522.339648899993,272.8738661700045,25091.54922552 2022-07-27,12:01:45.000,208,9582093,-795,0,1658923305,5522.454166169999,273.8114004599993,25091.75185200001 2022-07-27,12:01:46.000,208,9582100,-635,0,1658923306,5522.474375099999,276.5817085500021,25091.758839120004 2022-07-27,12:01:47.000,208,9582094,325,0,1658923307,5522.501320339994,266.8045652400033,25091.772813359996 2022-07-27,12:01:48.000,208,9582045,645,0,1658923308,5522.474375099999,263.53376892000233,25091.821723199995 2022-07-27,12:01:49.000,208,9582102,-795,0,1658923309,5522.454166169999,262.39885899000365,25091.75185200001 2022-07-27,12:01:50.000,208,9582093,-795,0,1658923310,5522.454166169999,257.2600432199979,25091.688967920003 2022-07-27,12:01:51.000,208,9582055,-195,0,1658923311,5522.447429859996,258.4020022800032,25091.76582624 2022-07-27,12:01:52.000,208,9582044,-795,0,1658923312,5522.494584029999,274.0510708799993,25091.75185200001 2022-07-27,12:01:53.000,208,9582057,-795,0,1658923313,5522.508056649996,263.17426328999863,25091.786787600002 2022-07-27,12:01:54.000,208,9582073,-795,0,1658923314,5522.521529269994,286.01344449000317,25091.786787600002 2022-07-27,12:01:55.000,208,9582117,245,0,1658923315,5522.440693549994,281.4526573800031,25091.76582624 2022-07-27,12:01:56.000,208,9582108,965,0,1658923316,5522.575419749999,258.34560924000107,25091.81473608 2022-07-27,12:01:57.000,208,9582100,485,0,1658923317,5522.514792959999,283.78591941000195,25091.786787600002 2022-07-27,12:01:58.000,208,9582080,1125,0,1658923318,5522.521529269994,321.55515795000247,25091.793774719998 2022-07-27,12:01:59.000,208,9582090,-795,0,1658923319,5522.541738199994,302.88906171000417,25091.81473608 2022-07-27,12:02:00.000,208,9582046,-795,0,1658923320,5522.582156059994,301.2113687700039,25091.779800480006 2022-07-27,12:02:01.000,208,9582044,-795,0,1658923321,5522.561947129994,286.6690135800018,25091.828710320005 2022-07-27,12:02:02.000,208,9582120,-795,0,1658923322,5522.575419749999,289.5873533999984,25091.821723199995 2022-07-27,12:02:03.000,208,9582082,-795,0,1658923323,5522.588892369997,290.4402981300009,25091.898581520007 2022-07-27,12:02:04.000,208,9582065,924,0,1658923324,5522.575419749999,296.8691046899985,25091.842684559997 2022-07-27,12:02:05.000,208,9582183,-795,0,1658923325,5522.494584029999,295.7059982400024,25091.75185200001 2022-07-27,12:02:06.000,208,9582050,-795,0,1658923326,5522.568683439997,290.3557085700013,25091.786787600002 2022-07-27,12:02:07.000,208,9582039,165,0,1658923327,5522.568683439997,291.6738958799979,25091.828710320005 2022-07-27,12:02:08.000,208,9582050,-795,0,1658923328,5522.582156059994,300.00596754000435,25091.856658800003 2022-07-27,12:02:09.000,208,9582072,-795,0,1658923329,5522.467638789996,271.8869879699996,25091.66800656 2022-07-27,12:02:10.000,208,9582119,-795,0,1658923330,5522.588892369997,261.07362255000044,25091.828710320005 2022-07-27,12:02:11.000,208,9582076,-795,0,1658923331,5522.609101299997,266.82571263000136,25091.87063304001 2022-07-27,12:02:12.000,208,9582077,-795,0,1658923332,5522.582156059994,274.6079521499996,25091.87063304001 2022-07-27,12:02:13.000,208,9582143,-795,0,1658923333,5522.609101299997,277.8082571699997,25091.800761840008 2022-07-27,12:02:14.000,208,9582074,-795,0,1658923334,5522.5282655799965,274.74893475000135,25091.772813359996 2022-07-27,12:02:15.000,208,9582104,965,0,1658923335,5522.568683439997,270.2022459,25091.807748960004 2022-07-27,12:02:16.000,208,9582076,-795,0,1658923336,5522.595628679999,279.39431142000103,25091.807748960004 2022-07-27,12:02:17.000,208,9582064,-795,0,1658923337,5522.649519159997,272.57075358000293,25091.877620160005 2022-07-27,12:02:18.000,208,9582102,-795,0,1658923338,5522.669728089997,269.412743339999,25091.891594399996 2022-07-27,12:02:19.000,208,9582095,565,0,1658923339,5522.521529269994,282.15052124999784,25091.849671680007 2022-07-27,12:02:20.000,208,9582127,885,0,1658923340,5522.642782849995,266.31817527000385,25091.86364592 2022-07-27,12:02:21.000,208,9582161,-795,0,1658923341,5522.649519159997,272.79632574000425,25091.842684559997 2022-07-27,12:02:22.000,208,9582109,-795,0,1658923342,5522.642782849995,277.3853093700018,25091.821723199995 2022-07-27,12:02:23.000,208,9582073,605,0,1658923343,5522.649519159997,278.75284059000114,25091.828710320005 2022-07-27,12:02:24.000,208,9582065,-795,0,1658923344,5522.649519159997,303.49528689,25091.877620160005 2022-07-27,12:02:25.000,208,9582123,-795,0,1658923345,5522.582156059994,302.7339808500037,25091.779800480006 2022-07-27,12:02:26.000,208,9582017,-795,0,1658923346,5522.669728089997,286.0627883999987,25091.891594399996 2022-07-27,12:02:27.000,208,9582051,-795,0,1658923347,5522.683200709995,276.37728377999883,25091.86364592 2022-07-27,12:02:28.000,208,9582061,685,0,1658923348,5522.676464399992,269.4268415999977,25091.88460728 2022-07-27,12:02:29.000,208,9582116,-515,0,1658923349,5522.683200709995,277.86465021000186,25091.87063304001 2022-07-27,12:02:30.000,208,9582152,-795,0,1658923350,5522.6225739199945,267.2275130400012,25091.842684559997 2022-07-27,12:02:31.000,208,9582126,-315,0,1658923351,5522.676464399992,278.8444792800001,25091.793774719998 2022-07-27,12:02:32.000,208,9582099,-795,0,1658923352,5522.689937019997,269.9555263500006,25091.821723199995 2022-07-27,12:02:33.000,208,9582061,-475,0,1658923353,5522.683200709995,267.07243218000076,25091.821723199995 2022-07-27,12:02:34.000,208,9582005,-795,0,1658923354,5522.662991779995,256.4987371800016,25091.821723199995 2022-07-27,12:02:35.000,208,9582072,-795,0,1658923355,5522.676464399992,272.2041988199999,25091.800761840008 2022-07-27,12:02:36.000,208,9582076,-795,0,1658923356,5522.696673329992,261.489521219999,25091.849671680007 2022-07-27,12:02:37.000,208,9582122,-795,0,1658923357,5522.656255469992,263.53376892000233,25091.849671680007 2022-07-27,12:02:38.000,208,9582059,924,0,1658923358,5522.656255469992,278.7105458099977,25091.849671680007 2022-07-27,12:02:39.000,208,9582088,-795,0,1658923359,5522.683200709995,262.80770853000286,25091.83569744 2022-07-27,12:02:40.000,208,9582072,-795,0,1658923360,5522.676464399992,271.0199449799984,25091.821723199995 2022-07-27,12:02:41.000,208,9582038,725,0,1658923361,5522.669728089997,287.204747460004,25091.86364592 2022-07-27,12:02:42.000,208,9582030,-795,0,1658923362,5522.683200709995,278.58366147000197,25091.88460728 2022-07-27,12:02:43.000,208,9582034,-114,0,1658923363,5522.669728089997,269.5114311600046,25091.81473608 2022-07-27,12:02:44.000,208,9582026,-354,0,1658923364,5522.656255469992,285.4354158300048,25091.76582624 2022-07-27,12:02:45.000,208,9582142,-795,0,1658923365,5522.696673329992,280.55741787000443,25091.849671680007 2022-07-27,12:02:46.000,208,9582069,-795,0,1658923366,5522.649519159997,277.66727456999797,25091.758839120004 2022-07-27,12:02:47.000,208,9582030,-795,0,1658923367,5522.629310229997,280.81823568000254,25091.786787600002 2022-07-27,12:02:48.000,208,9582079,-795,0,1658923368,5522.595628679999,286.29540968999936,25091.793774719998 2022-07-27,12:02:49.000,208,9582079,-515,0,1658923369,5522.474375099999,267.86193474000174,25091.737877760002 2022-07-27,12:02:50.000,208,9582060,-795,0,1658923370,5522.427220929996,270.08945982000296,25091.723903519996 2022-07-27,12:02:51.000,208,9582091,-795,0,1658923371,5522.6225739199945,254.24301558000298,25091.849671680007 2022-07-27,12:02:52.000,208,9582136,-795,0,1658923372,5522.555210819999,268.8981568500021,25091.779800480006 2022-07-27,12:02:53.000,208,9582131,445,0,1658923373,5522.582156059994,267.1288252200029,25091.821723199995 2022-07-27,12:02:54.000,208,9582028,-795,0,1658923374,5522.568683439997,257.993152740004,25091.793774719998 2022-07-27,12:02:55.000,208,9582029,-74,0,1658923375,5522.582156059994,267.72095214,25091.76582624 2022-07-27,12:02:56.000,208,9582096,725,0,1658923376,5522.568683439997,263.435081100004,25091.779800480006 2022-07-27,12:02:57.000,208,9582037,-795,0,1658923377,5522.588892369997,269.40569420999964,25091.786787600002 2022-07-27,12:02:58.000,208,9582097,-795,0,1658923378,5522.5282655799965,270.97765020000224,25091.74486488 2022-07-27,12:02:59.000,208,9582064,-595,0,1658923379,5522.6225739199945,263.92147107000346,25091.87063304001 2022-07-27,12:03:00.000,208,9582021,5,0,1658923380,5522.629310229997,278.8585775399988,25091.807748960004 2022-07-27,12:03:01.000,208,9582052,-795,0,1658923381,5522.609101299997,280.65610569000273,25091.75185200001 2022-07-27,12:03:02.000,208,9582157,805,0,1658923382,5522.615837609999,278.97841275000246,25091.786787600002 2022-07-27,12:03:03.000,208,9582034,-795,0,1658923383,5522.575419749999,255.08186204999947,25091.81473608 2022-07-27,12:03:04.000,208,9582118,-795,0,1658923384,5522.508056649996,266.91030219000095,25091.612109600006 2022-07-27,12:03:05.000,208,9582093,645,0,1658923385,5522.6225739199945,267.62931345000106,25091.779800480006 2022-07-27,12:03:06.000,208,9582053,-795,0,1658923386,5522.642782849995,268.79241990000446,25091.737877760002 2022-07-27,12:03:07.000,208,9582083,-795,0,1658923387,5522.649519159997,275.5454864400017,25091.807748960004 2022-07-27,12:03:08.000,208,9582097,605,0,1658923388,5522.629310229997,271.118632800004,25091.772813359996 2022-07-27,12:03:09.000,208,9582139,-795,0,1658923389,5522.636046539992,267.10767783000483,25091.74486488 2022-07-27,12:03:10.000,208,9582056,-795,0,1658923390,5522.6225739199945,269.7229050599999,25091.70294216001 2022-07-27,12:03:11.000,208,9582110,-795,0,1658923391,5522.575419749999,267.86193474000174,25091.661019440005 2022-07-27,12:03:12.000,208,9582073,-795,0,1658923392,5522.636046539992,274.22729912999785,25091.7169164 2022-07-27,12:03:13.000,208,9582038,485,0,1658923393,5522.683200709995,272.4086235900031,25091.786787600002 2022-07-27,12:03:14.000,208,9582035,685,0,1658923394,5522.683200709995,271.6050227700034,25091.793774719998 2022-07-27,12:03:15.000,208,9582121,-795,0,1658923395,5522.683200709995,264.9224475299998,25091.74486488 2022-07-27,12:03:16.000,208,9582069,-795,0,1658923396,5522.723618569995,271.7883001500013,25091.800761840008 2022-07-27,12:03:17.000,208,9582109,805,0,1658923397,5522.629310229997,280.88167785000405,25091.633070960008 2022-07-27,12:03:18.000,208,9582107,-795,0,1658923398,5522.703409639995,278.4356297400009,25091.76582624 2022-07-27,12:03:19.000,208,9582102,-795,0,1658923399,5522.703409639995,278.0549767199991,25091.74486488 2022-07-27,12:03:20.000,208,9582101,-475,0,1658923400,5522.595628679999,268.36947209999926,25091.772813359996 2022-07-27,12:03:21.000,208,9582079,645,0,1658923401,5522.669728089997,269.15897466000024,25091.723903519996 2022-07-27,12:03:22.000,208,9582074,-795,0,1658923402,5522.790981669998,270.71683239000413,25091.779800480006 2022-07-27,12:03:23.000,208,9582084,-795,0,1658923403,5522.7370911899925,270.81552021000243,25091.849671680007 2022-07-27,12:03:24.000,208,9582077,-795,0,1658923404,5522.777509049993,270.5547024000043,25091.779800480006 2022-07-27,12:03:25.000,208,9582123,-795,0,1658923405,5522.743827499995,273.73386002999905,25091.74486488 2022-07-27,12:03:26.000,208,9581999,-555,0,1658923406,5522.757300119993,270.33617937000236,25091.772813359996 2022-07-27,12:03:27.000,208,9582127,-795,0,1658923407,5522.723618569995,266.69882828999835,25091.83569744 2022-07-27,12:03:28.000,208,9582092,-795,0,1658923408,5522.723618569995,261.9336164100023,25091.772813359996 2022-07-27,12:03:29.000,208,9582042,285,0,1658923409,5522.602364989994,258.1270862099991,25091.70294216001 2022-07-27,12:03:30.000,208,9582039,-475,0,1658923410,5522.750563809997,256.23087024000415,25091.856658800003 2022-07-27,12:03:31.000,208,9582068,-795,0,1658923411,5522.723618569995,267.84078735000367,25091.807748960004 2022-07-27,12:03:32.000,208,9582040,-795,0,1658923412,5522.723618569995,264.56294190000335,25091.849671680007 2022-07-27,12:03:33.000,208,9582173,445,0,1658923413,5522.703409639995,259.5721578599987,25091.800761840008 2022-07-27,12:03:34.000,208,9582089,-35,0,1658923414,5522.676464399992,264.2809766999999,25091.779800480006 2022-07-27,12:03:35.000,208,9582108,124,0,1658923415,5522.636046539992,262.9204946099999,25091.81473608 2022-07-27,12:03:36.000,208,9582031,-795,0,1658923416,5522.683200709995,263.9355693300022,25091.800761840008 2022-07-27,12:03:37.000,208,9582121,845,0,1658923417,5522.609101299997,255.34972899000422,25091.69595504 2022-07-27,12:03:38.000,208,9582039,-434,0,1658923418,5522.676464399992,260.2982182499982,25091.828710320005 2022-07-27,12:03:39.000,208,9582055,-795,0,1658923419,5522.710145949997,259.84002480000345,25091.828710320005 2022-07-27,12:03:40.000,208,9582058,-515,0,1658923420,5522.689937019997,257.51381190000393,25091.828710320005 2022-07-27,12:03:41.000,208,9582109,-795,0,1658923421,5522.656255469992,263.4139337099987,25091.828710320005 2022-07-27,12:03:42.000,208,9582043,1245,0,1658923422,5522.6225739199945,256.0898876400024,25091.807748960004 2022-07-27,12:03:43.000,208,9582071,725,0,1658923423,5522.615837609999,262.6667259300011,25091.800761840008 2022-07-27,12:03:44.000,208,9582090,-354,0,1658923424,5522.649519159997,269.8850350499997,25091.779800480006 2022-07-27,12:03:45.000,208,9582029,-155,0,1658923425,5522.656255469992,277.3500637199977,25091.849671680007 2022-07-27,12:03:46.000,208,9582072,-795,0,1658923426,5522.662991779995,264.8167105800021,25091.87063304001 2022-07-27,12:03:47.000,208,9582062,-795,0,1658923427,5522.649519159997,264.80966145000275,25091.88460728 2022-07-27,12:03:48.000,208,9582061,-795,0,1658923428,5522.629310229997,264.25278018000245,25091.88460728 2022-07-27,12:03:49.000,208,9582080,-795,0,1658923429,5522.609101299997,270.9212571600001,25091.828710320005 2022-07-27,12:03:50.000,208,9582040,605,0,1658923430,5522.602364989994,263.90737281000474,25091.81473608 2022-07-27,12:03:51.000,208,9582122,-274,0,1658923431,5522.548474509997,277.9562889000008,25091.81473608 2022-07-27,12:03:52.000,208,9582051,-795,0,1658923432,5522.6225739199945,285.7737740700031,25091.83569744 2022-07-27,12:03:53.000,208,9582104,805,0,1658923433,5522.642782849995,299.3433493199991,25091.877620160005 2022-07-27,12:03:54.000,208,9582075,-795,0,1658923434,5522.662991779995,302.7692265000005,25091.88460728 2022-07-27,12:03:55.000,208,9582068,605,0,1658923435,5522.642782849995,299.87908320000133,25091.940504239996 2022-07-27,12:03:56.000,208,9582046,-795,0,1658923436,5522.636046539992,280.973316540003,25091.905568640002 2022-07-27,12:03:57.000,208,9582158,1485,0,1658923437,5522.629310229997,255.03956727000332,25091.947491360006 2022-07-27,12:03:58.000,208,9582067,-354,0,1658923438,5522.615837609999,266.17014354000275,25091.891594399996 2022-07-27,12:03:59.000,208,9582086,-795,0,1658923439,5522.615837609999,268.5597986100038,25091.86364592 2022-07-27,12:04:00.000,208,9582043,-795,0,1658923440,5522.636046539992,272.3945253300044,25091.891594399996 2022-07-27,12:04:01.000,208,9582019,-795,0,1658923441,5522.683200709995,264.1611414900035,25091.947491360006 2022-07-27,12:04:02.000,208,9582108,-795,0,1658923442,5522.662991779995,258.41610054000193,25091.954478480002 2022-07-27,12:04:03.000,208,9582007,-795,0,1658923443,5522.642782849995,268.66553556000144,25091.98242696 2022-07-27,12:04:04.000,208,9582065,-795,0,1658923444,5522.669728089997,260.474446500004,25091.975439840004 2022-07-27,12:04:05.000,208,9582123,-795,0,1658923445,5522.649519159997,255.13825509000162,25091.898581520007 2022-07-27,12:04:06.000,208,9582066,-795,0,1658923446,5522.649519159997,262.06754988000466,25091.905568640002 2022-07-27,12:04:07.000,208,9582055,-195,0,1658923447,5522.582156059994,270.3502776300011,25091.856658800003 2022-07-27,12:04:08.000,208,9582091,-795,0,1658923448,5522.676464399992,258.33151098000235,25091.91954288001 2022-07-27,12:04:09.000,208,9582047,-795,0,1658923449,5522.582156059994,266.8327617600007,25091.842684559997 2022-07-27,12:04:10.000,208,9582142,165,0,1658923450,5522.743827499995,264.62638407000486,25091.975439840004 2022-07-27,12:04:11.000,208,9582021,-475,0,1658923451,5522.723618569995,252.36794699999882,25091.98242696 2022-07-27,12:04:12.000,208,9582041,-795,0,1658923452,5522.777509049993,264.53474537999864,25091.91954288001 2022-07-27,12:04:13.000,208,9582101,-795,0,1658923453,5522.764036429995,250.95107187000394,25091.940504239996 2022-07-27,12:04:14.000,208,9582028,845,0,1658923454,5522.723618569995,254.23596645000362,25091.926530000004 2022-07-27,12:04:15.000,208,9582017,-515,0,1658923455,5522.723618569995,265.97981702999823,25091.947491360006 2022-07-27,12:04:16.000,208,9582007,-635,0,1658923456,5522.743827499995,270.1599511200038,25091.93351712 2022-07-27,12:04:17.000,208,9582034,-795,0,1658923457,5522.764036429995,273.88189176000014,25091.93351712 2022-07-27,12:04:18.000,208,9582076,645,0,1658923458,5522.750563809997,263.7522919500043,25091.947491360006 2022-07-27,12:04:19.000,208,9582043,-795,0,1658923459,5522.790981669998,261.41902991999814,25091.975439840004 2022-07-27,12:04:20.000,208,9582035,1245,0,1658923460,5522.838135839993,258.7474096500009,25092.010375439997 2022-07-27,12:04:21.000,208,9582086,-795,0,1658923461,5522.7370911899925,256.5480810900044,25091.786787600002 2022-07-27,12:04:22.000,208,9582108,-795,0,1658923462,5522.730354879997,259.6990422000017,25091.856658800003 2022-07-27,12:04:23.000,208,9582077,-795,0,1658923463,5522.811190599998,270.3925724100045,25092.024349680003 2022-07-27,12:04:24.000,208,9582041,605,0,1658923464,5522.824663219995,254.7646511999992,25092.00338832 2022-07-27,12:04:25.000,208,9582122,-434,0,1658923465,5522.865081079995,258.1552827300038,25092.0313368 2022-07-27,12:04:26.000,208,9582019,-195,0,1658923466,5522.871817389998,266.4944035200024,25092.066272400007 2022-07-27,12:04:27.000,208,9582082,45,0,1658923467,5522.898762629993,260.7493625700008,25092.045311040005 2022-07-27,12:04:28.000,208,9582045,-795,0,1658923468,5522.905498939996,264.4219593000016,25092.024349680003 2022-07-27,12:04:29.000,208,9582066,-795,0,1658923469,5522.898762629993,250.76779448999878,25092.045311040005 2022-07-27,12:04:30.000,208,9582134,685,0,1658923470,5522.844872149995,263.61130935000256,25092.045311040005 2022-07-27,12:04:31.000,208,9582137,765,0,1658923471,5522.750563809997,258.9306870299988,25091.856658800003 2022-07-27,12:04:32.000,208,9582039,1285,0,1658923472,5522.912235249998,267.7843943100015,25092.017362560007 2022-07-27,12:04:33.000,208,9582081,605,0,1658923473,5522.945916799996,274.3118886900047,25092.08024664 2022-07-27,12:04:34.000,208,9582060,-795,0,1658923474,5522.912235249998,264.85900535999826,25092.101208 2022-07-27,12:04:35.000,208,9582080,-795,0,1658923475,5522.972862039998,267.31915173000016,25092.115182240006 2022-07-27,12:04:36.000,208,9582112,285,0,1658923476,5522.9795983499935,267.48833084999933,25092.108195119996 2022-07-27,12:04:37.000,208,9582133,765,0,1658923477,5522.986334659996,251.83926225000323,25092.122169360002 2022-07-27,12:04:38.000,208,9582033,805,0,1658923478,5522.945916799996,273.3955017900007,25092.108195119996 2022-07-27,12:04:39.000,208,9582121,645,0,1658923479,5522.939180489993,266.0009644200036,25092.108195119996 2022-07-27,12:04:40.000,208,9582068,445,0,1658923480,5522.918971559993,264.4642540799978,25092.15011784 2022-07-27,12:04:41.000,208,9582054,-795,0,1658923481,5522.824663219995,259.02232571999775,25092.00338832 2022-07-27,12:04:42.000,208,9582081,-114,0,1658923482,5522.993070969998,268.2002929800001,25092.192040560003 2022-07-27,12:04:43.000,208,9582075,725,0,1658923483,5523.006543589996,280.388238749998,25092.226976159996 2022-07-27,12:04:44.000,208,9582077,-795,0,1658923484,5522.999807279994,270.9424045499982,25092.21998904 2022-07-27,12:04:45.000,208,9582134,-795,0,1658923485,5522.952653109998,252.03663788999984,25092.21998904 2022-07-27,12:04:46.000,208,9582121,485,0,1658923486,5522.993070969998,254.91973205999966,25092.19902768 2022-07-27,12:04:47.000,208,9582076,-515,0,1658923487,5522.966125729996,256.24496850000287,25092.192040560003 2022-07-27,12:04:48.000,208,9582100,-795,0,1658923488,5522.966125729996,273.4166491799988,25092.213001920005 2022-07-27,12:04:49.000,208,9582059,-795,0,1658923489,5522.8852900099955,258.2257740300047,25092.108195119996 2022-07-27,12:04:50.000,208,9582038,-795,0,1658923490,5522.999807279994,259.92461436000303,25092.24793752 2022-07-27,12:04:51.000,208,9582086,-795,0,1658923491,5522.986334659996,260.3546112900003,25092.25492464001 2022-07-27,12:04:52.000,208,9582098,-795,0,1658923492,5523.013279899998,259.6567474199983,25092.282873120006 2022-07-27,12:04:53.000,208,9582048,-354,0,1658923493,5522.952653109998,274.71368910000456,25092.240950400002 2022-07-27,12:04:54.000,208,9582092,645,0,1658923494,5522.952653109998,268.623240779998,25092.19902768 2022-07-27,12:04:55.000,208,9582151,-795,0,1658923495,5522.945916799996,275.4327003600047,25092.24793752 2022-07-27,12:04:56.000,208,9582056,525,0,1658923496,5522.993070969998,268.35537384000054,25092.261911760004 2022-07-27,12:04:57.000,208,9582083,685,0,1658923497,5523.013279899998,252.0084413700024,25092.296847359998 2022-07-27,12:04:57.000,208,9582080,-795,0,1658923498,5522.9795983499935,249.92894802000228,25092.275885999996 2022-07-27,12:04:59.000,208,9582126,-795,0,1658923499,5522.918971559993,262.44820289999916,25092.213001920005 2022-07-27,12:05:00.000,208,9582055,-795,0,1658923500,5523.0334888299985,256.85824280999805,25092.303834480008 2022-07-27,12:05:01.000,208,9582075,404,0,1658923501,5522.986334659996,262.3777115999983,25092.24793752 2022-07-27,12:05:02.000,208,9582073,924,0,1658923502,5522.972862039998,257.64069623999967,25092.25492464001 2022-07-27,12:05:03.000,208,9582061,-795,0,1658923503,5522.959389419993,257.1895519200043,25092.233963280007 2022-07-27,12:05:04.000,208,9582085,924,0,1658923504,5522.871817389998,254.25006471000233,25092.122169360002 2022-07-27,12:05:05.000,208,9582073,-795,0,1658923505,5523.013279899998,266.9173513200003,25092.324795839995 2022-07-27,12:05:06.000,208,9582079,-74,0,1658923506,5523.060434069994,262.6032837599996,25092.31780872 2022-07-27,12:05:07.000,208,9582072,-795,0,1658923507,5523.0334888299985,278.66825103000156,25092.303834480008 2022-07-27,12:05:08.000,208,9582047,-114,0,1658923508,5522.999807279994,259.93871262000175,25092.233963280007 2022-07-27,12:05:09.000,208,9582092,-795,0,1658923509,5523.046961449996,259.9810073999979,25092.289860240002 2022-07-27,12:05:10.000,208,9582123,-795,0,1658923510,5523.040225139994,261.5177177400037,25092.240950400002 2022-07-27,12:05:11.000,208,9582068,-74,0,1658923511,5523.040225139994,262.34951508000086,25092.261911760004 2022-07-27,12:05:12.000,208,9582101,-795,0,1658923512,5523.0334888299985,264.3585171300001,25092.275885999996 2022-07-27,12:05:13.000,208,9582041,485,0,1658923513,5523.080642999994,260.27002173000074,25092.345757199997 2022-07-27,12:05:14.000,208,9582079,-434,0,1658923514,5523.114324549999,270.6251936999979,25092.310821600004 2022-07-27,12:05:15.000,208,9582061,924,0,1658923515,5523.100851929994,275.1295877700031,25092.331782960006 2022-07-27,12:05:16.000,208,9582087,-795,0,1658923516,5523.114324549999,288.21277304999967,25092.289860240002 2022-07-27,12:05:17.000,208,9582080,-675,0,1658923517,5523.053697759999,279.6762766200045,25092.178066319997 2022-07-27,12:05:18.000,208,9582106,1085,0,1658923518,5523.107588239996,275.45384775000275,25092.275885999996 2022-07-27,12:05:19.000,208,9582063,525,0,1658923519,5523.148006099997,285.5975458200046,25092.331782960006 2022-07-27,12:05:20.000,208,9582060,-795,0,1658923520,5523.121060859994,282.9752694600029,25092.331782960006 2022-07-27,12:05:21.000,208,9582082,-795,0,1658923521,5523.201896579994,267.1993165200038,25092.359731440003 2022-07-27,12:05:22.000,208,9582083,725,0,1658923522,5523.161478719994,307.81640358000004,25092.282873120006 2022-07-27,12:05:23.000,208,9582064,-795,0,1658923523,5523.134533479999,276.30679247999797,25092.26889888 2022-07-27,12:05:24.000,208,9582037,1045,0,1658923524,5523.269259679997,270.51945675000024,25092.401654160007 2022-07-27,12:05:25.000,208,9582153,-795,0,1658923525,5523.235578129999,278.6400545100041,25092.33877008 2022-07-27,12:05:26.000,208,9582134,-795,0,1658923526,5523.262523369995,280.7124987300049,25092.352744320007 2022-07-27,12:05:27.000,208,9582072,-795,0,1658923527,5523.269259679997,267.77734518000216,25092.324795839995 2022-07-27,12:05:28.000,208,9582036,-795,0,1658923528,5523.195160269999,268.67963382000016,25092.1710792 2022-07-27,12:05:29.000,208,9582072,-795,0,1658923529,5523.168215029997,258.10593882000103,25092.20601480001 2022-07-27,12:05:30.000,208,9582056,-795,0,1658923530,5523.343359089995,262.8147576600022,25092.380692800005 2022-07-27,12:05:31.000,208,9582083,565,0,1658923531,5523.323150159995,269.2647116099979,25092.429602640004 2022-07-27,12:05:32.000,208,9582114,-595,0,1658923532,5523.249050749997,255.03251814000396,25092.310821600004 2022-07-27,12:05:33.000,208,9582118,404,0,1658923533,5523.323150159995,253.31253042000026,25092.401654160007 2022-07-27,12:05:34.000,208,9582096,-795,0,1658923534,5523.323150159995,256.9992254099998,25092.36671856 2022-07-27,12:05:35.000,208,9582085,-795,0,1658923535,5523.302941229995,253.49580779999815,25092.408641280002 2022-07-27,12:05:36.000,208,9582085,-795,0,1658923536,5523.275995989992,255.00432161999925,25092.289860240002 2022-07-27,12:05:37.000,208,9582090,-795,0,1658923537,5523.370304329997,259.9457617500011,25092.450564000006 2022-07-27,12:05:38.000,208,9582051,-795,0,1658923538,5523.377040639993,263.5901619600045,25092.450564000006 2022-07-27,12:05:39.000,208,9582070,485,0,1658923539,5523.3905132599975,261.6587003399982,25092.43658976 2022-07-27,12:05:40.000,208,9582124,-795,0,1658923540,5523.370304329997,258.14823360000446,25092.499473840006 2022-07-27,12:05:41.000,208,9582132,-795,0,1658923541,5523.377040639993,252.03663788999984,25092.401654160007 2022-07-27,12:05:42.000,208,9582069,-795,0,1658923542,5523.383776949995,255.3708763800023,25092.42261552001 2022-07-27,12:05:43.000,208,9582055,525,0,1658923543,5523.3905132599975,263.36458980000316,25092.36671856 2022-07-27,12:05:44.000,208,9582086,-795,0,1658923544,5523.383776949995,263.2729511100042,25092.38767992 2022-07-27,12:05:45.000,208,9582075,1125,0,1658923545,5523.403985879995,264.15409236000414,25092.492486719995 2022-07-27,12:05:46.000,208,9582056,-274,0,1658923546,5523.410722189998,256.57627761000185,25092.492486719995 2022-07-27,12:05:47.000,208,9582090,685,0,1658923547,5523.329886469997,260.4392008499999,25092.37370568001 2022-07-27,12:05:48.000,208,9582128,-795,0,1658923548,5523.403985879995,256.82299716000125,25092.4854996 2022-07-27,12:05:49.000,208,9582052,-795,0,1658923549,5523.383776949995,254.2077699299989,25092.43658976 2022-07-27,12:05:50.000,208,9582104,-795,0,1658923550,5523.383776949995,258.3526583700004,25092.408641280002 2022-07-27,12:05:51.000,208,9582043,965,0,1658923551,5523.2423144399945,264.6757279800004,25092.226976159996 2022-07-27,12:05:52.000,208,9582073,-795,0,1658923552,5523.3905132599975,262.49754681000195,25092.4156284 2022-07-27,12:05:53.000,208,9582036,-195,0,1658923553,5523.397249569993,258.1411844699978,25092.457551120002 2022-07-27,12:05:54.000,208,9582134,404,0,1658923554,5523.424194809995,262.2155816099985,25092.450564000006 2022-07-27,12:05:55.000,208,9582070,-795,0,1658923555,5523.397249569993,267.1993165200038,25092.464538239998 2022-07-27,12:05:56.000,208,9582086,-795,0,1658923556,5523.430931119998,277.3148180700009,25092.42261552001 2022-07-27,12:05:57.000,208,9582132,-74,0,1658923557,5523.397249569993,259.353634830004,25092.450564000006 2022-07-27,12:05:58.000,208,9582111,-795,0,1658923558,5523.3905132599975,268.86291119999805,25092.42261552001 2022-07-27,12:05:59.000,208,9581991,-795,0,1658923559,5523.3366227799925,264.8519562299989,25092.324795839995 2022-07-27,12:06:00.000,208,9582113,-795,0,1658923560,5523.397249569993,271.30191018000187,25092.4156284 2022-07-27,12:06:01.000,208,9582102,-795,0,1658923561,5523.424194809995,260.65772388000187,25092.450564000006 2022-07-27,12:06:02.000,208,9582052,765,0,1658923562,5523.430931119998,270.5547024000043,25092.513448079997 2022-07-27,12:06:03.000,208,9582032,-795,0,1658923563,5523.430931119998,248.19486203999986,25092.42261552001 2022-07-27,12:06:04.000,208,9582026,725,0,1658923564,5523.424194809995,252.21286613999837,25092.499473840006 2022-07-27,12:06:05.000,208,9582053,-795,0,1658923565,5523.403985879995,271.4428927800036,25092.429602640004 2022-07-27,12:06:06.000,208,9582088,-515,0,1658923566,5523.410722189998,271.3935488700008,25092.401654160007 2022-07-27,12:06:07.000,208,9582047,325,0,1658923567,5523.3905132599975,252.34679961000074,25092.408641280002 2022-07-27,12:06:08.000,208,9582057,-795,0,1658923568,5523.383776949995,261.60935643000266,25092.394667039996 2022-07-27,12:06:09.000,208,9582047,-795,0,1658923569,5523.356831709993,264.9647423100032,25092.408641280002 2022-07-27,12:06:10.000,208,9582051,805,0,1658923570,5523.424194809995,267.2345621700006,25092.450564000006 2022-07-27,12:06:11.000,208,9582096,-795,0,1658923571,5523.383776949995,266.95964610000374,25092.4156284 2022-07-27,12:06:12.000,208,9582049,-795,0,1658923572,5523.3905132599975,280.0216839900022,25092.4156284 2022-07-27,12:06:13.000,208,9582135,605,0,1658923573,5523.343359089995,280.81823568000254,25092.42261552001 2022-07-27,12:06:14.000,208,9582068,-795,0,1658923574,5523.370304329997,261.59525817000394,25092.352744320007 2022-07-27,12:06:15.000,208,9582067,605,0,1658923575,5523.356831709993,249.3368210999979,25092.36671856 2022-07-27,12:06:16.000,208,9582041,-795,0,1658923576,5523.343359089995,273.5928774300046,25092.38767992 2022-07-27,12:06:17.000,208,9582075,-795,0,1658923577,5523.383776949995,271.61912103000213,25092.36671856 2022-07-27,12:06:18.000,208,9582052,-114,0,1658923578,5523.377040639993,275.8697464200013,25092.4156284 2022-07-27,12:06:19.000,208,9582096,-795,0,1658923579,5523.343359089995,270.01191939000273,25092.380692800005 2022-07-27,12:06:20.000,208,9582046,-795,0,1658923580,5523.403985879995,260.7705099599989,25092.38767992 2022-07-27,12:06:21.000,208,9581995,-795,0,1658923581,5523.323150159995,260.58018345000164,25092.359731440003 2022-07-27,12:06:22.000,208,9582100,725,0,1658923582,5523.296204919992,248.09617422000156,25092.31780872 2022-07-27,12:06:23.000,208,9582034,-795,0,1658923583,5523.316413849992,295.7341947599998,25092.31780872 2022-07-27,12:06:24.000,208,9582094,-795,0,1658923584,5523.235578129999,279.6621783599985,25092.24793752 2022-07-27,12:06:25.000,208,9582079,845,0,1658923585,5523.350095399997,264.6757279800004,25092.380692800005 2022-07-27,12:06:26.000,208,9582077,-354,0,1658923586,5523.383776949995,266.81161437000264,25092.352744320007 2022-07-27,12:06:27.000,208,9582080,805,0,1658923587,5523.383776949995,266.2829296199998,25092.352744320007 2022-07-27,12:06:28.000,208,9582076,-795,0,1658923588,5523.370304329997,267.28390608000336,25092.359731440003 2022-07-27,12:06:29.000,208,9582128,805,0,1658923589,5523.350095399997,270.7520780400009,25092.303834480008 2022-07-27,12:06:30.000,208,9582020,1005,0,1658923590,5523.329886469997,264.3796645199982,25092.24793752 2022-07-27,12:06:31.000,208,9582056,-795,0,1658923591,5523.363568019995,256.3577545799999,25092.310821600004 2022-07-27,12:06:32.000,208,9582157,965,0,1658923592,5523.370304329997,273.5223861300037,25092.289860240002 2022-07-27,12:06:33.000,208,9582112,-795,0,1658923593,5523.269259679997,253.93990299000143,25092.178066319997 2022-07-27,12:06:34.000,208,9582071,-795,0,1658923594,5523.377040639993,261.60935643000266,25092.359731440003 2022-07-27,12:06:35.000,208,9582083,-795,0,1658923595,5523.410722189998,272.9373083399987,25092.331782960006 2022-07-27,12:06:36.000,208,9582056,-795,0,1658923596,5523.403985879995,274.8194260500022,25092.324795839995 2022-07-27,12:06:37.000,208,9582128,205,0,1658923597,5523.403985879995,275.14368603000185,25092.282873120006 2022-07-27,12:06:38.000,208,9582073,-795,0,1658923598,5523.370304329997,311.71457247000217,25092.303834480008 2022-07-27,12:06:39.000,208,9582081,-795,0,1658923599,5523.363568019995,309.1345908900039,25092.26889888 2022-07-27,12:06:40.000,208,9582070,-795,0,1658923600,5523.3905132599975,288.01539741000306,25092.226976159996 2022-07-27,12:06:41.000,208,9582104,-595,0,1658923601,5523.3905132599975,280.515123090001,25092.303834480008 2022-07-27,12:06:42.000,208,9582011,-795,0,1658923602,5523.403985879995,280.8252848100019,25092.282873120006 2022-07-27,12:06:43.000,208,9582108,525,0,1658923603,5523.437667429993,277.7095693500014,25092.289860240002 2022-07-27,12:06:44.000,208,9582105,445,0,1658923604,5523.437667429993,279.40840967999975,25092.25492464001 2022-07-27,12:06:45.000,208,9582111,-795,0,1658923605,5523.437667429993,277.68137283000397,25092.21998904 2022-07-27,12:06:46.000,208,9582075,-795,0,1658923606,5523.410722189998,278.7598897200005,25092.20601480001 2022-07-27,12:06:47.000,208,9582089,-795,0,1658923607,5523.417458499993,284.6952571799993,25092.25492464001 2022-07-27,12:06:48.000,208,9582064,325,0,1658923608,5523.424194809995,304.7852776799991,25092.240950400002 2022-07-27,12:06:49.000,208,9582041,-795,0,1658923609,5523.296204919992,276.06007292999857,25092.073259520002 2022-07-27,12:06:50.000,208,9582069,205,0,1658923610,5523.464612669995,276.546462899998,25092.261911760004 2022-07-27,12:06:51.000,208,9582031,-795,0,1658923611,5523.451140049998,268.86291119999805,25092.240950400002 2022-07-27,12:06:52.000,208,9582090,-795,0,1658923612,5523.4848215999955,270.8014219500037,25092.192040560003 2022-07-27,12:06:53.000,208,9582069,525,0,1658923613,5523.444403739995,272.5143605400008,25092.185053440007 2022-07-27,12:06:54.000,208,9582096,885,0,1658923614,5523.403985879995,275.00975255999947,25092.185053440007 2022-07-27,12:06:55.000,208,9582072,-795,0,1658923615,5523.430931119998,273.0641926800017,25092.21998904 2022-07-27,12:06:56.000,208,9582089,-795,0,1658923616,5523.424194809995,278.34399105000193,25092.192040560003 2022-07-27,12:06:57.000,208,9582018,924,0,1658923617,5523.471348979998,307.06214667000313,25092.226976159996 2022-07-27,12:06:58.000,208,9582040,-795,0,1658923618,5523.491557909998,272.59895010000037,25092.21998904 2022-07-27,12:06:59.000,208,9582108,1285,0,1658923619,5523.511766839998,278.2241558399983,25092.178066319997 2022-07-27,12:07:00.000,208,9582072,1045,0,1658923620,5523.451140049998,278.3933349600047,25092.136143600008 2022-07-27,12:07:01.000,208,9582115,1085,0,1658923621,5523.471348979998,275.5807320899985,25092.19902768 2022-07-27,12:07:02.000,208,9582033,-235,0,1658923622,5523.444403739995,320.3497567200029,25092.157104959995 2022-07-27,12:07:03.000,208,9582052,-795,0,1658923623,5523.4848215999955,309.9381917100036,25092.115182240006 2022-07-27,12:07:04.000,208,9582070,-795,0,1658923624,5523.377040639993,300.80956836000405,25091.968452720008 2022-07-27,12:07:05.000,208,9582030,-795,0,1658923625,5523.471348979998,305.7087137100025,25092.178066319997 2022-07-27,12:07:06.000,208,9582100,-795,0,1658923626,5523.505030529996,277.18088459999854,25092.143130720004 2022-07-27,12:07:07.000,208,9582001,605,0,1658923627,5523.471348979998,278.1889101900015,25092.15011784 2022-07-27,12:07:08.000,208,9582084,565,0,1658923628,5523.4848215999955,284.7586993500008,25092.15011784 2022-07-27,12:07:09.000,208,9582146,-795,0,1658923629,5523.451140049998,277.35711285000434,25092.157104959995 2022-07-27,12:07:10.000,208,9582109,-755,0,1658923630,5523.403985879995,275.5807320899985,25092.073259520002 2022-07-27,12:07:11.000,208,9582067,-795,0,1658923631,5523.424194809995,286.28131143000064,25092.08024664 2022-07-27,12:07:12.000,208,9582065,-795,0,1658923632,5523.491557909998,278.80218450000393,25092.094220880004 2022-07-27,12:07:13.000,208,9582064,1125,0,1658923633,5523.4848215999955,277.0328528700047,25092.094220880004 2022-07-27,12:07:14.000,208,9582106,-795,0,1658923634,5523.478085289993,279.34496750999824,25092.164092080006 2022-07-27,12:07:15.000,208,9582094,-795,0,1658923635,5523.457876359993,284.13132677999965,25092.143130720004 2022-07-27,12:07:16.000,208,9582104,-795,0,1658923636,5523.498294219993,284.596569360001,25092.129156479998 2022-07-27,12:07:17.000,208,9582042,-715,0,1658923637,5523.471348979998,316.26126132000354,25092.066272400007 2022-07-27,12:07:18.000,208,9582074,-795,0,1658923638,5523.457876359993,306.6532971300039,25092.08723376001 2022-07-27,12:07:19.000,208,9582069,-195,0,1658923639,5523.464612669995,281.8615069200023,25092.108195119996 2022-07-27,12:07:20.000,208,9582069,-795,0,1658923640,5523.444403739995,281.9108508299978,25091.975439840004 2022-07-27,12:07:21.000,208,9582075,-795,0,1658923641,5523.4848215999955,277.8082571699997,25092.010375439997 2022-07-27,12:07:22.000,208,9582059,-274,0,1658923642,5523.491557909998,291.6738958799979,25092.108195119996 2022-07-27,12:07:23.000,208,9582069,-795,0,1658923643,5523.4848215999955,285.03361541999766,25092.164092080006 2022-07-27,12:07:24.000,208,9582038,-795,0,1658923644,5523.505030529996,283.32772595999995,25092.108195119996 2022-07-27,12:07:25.000,208,9582069,-795,0,1658923645,5523.397249569993,281.9742929999993,25092.010375439997 2022-07-27,12:07:26.000,208,9582027,725,0,1658923646,5523.471348979998,292.28012106000097,25092.010375439997 2022-07-27,12:07:27.000,208,9582097,1165,0,1658923647,5523.430931119998,278.95021622999775,25091.954478480002 2022-07-27,12:07:28.000,208,9582044,-795,0,1658923648,5523.478085289993,286.9298313899999,25092.0313368 2022-07-27,12:07:29.000,208,9582116,-795,0,1658923649,5523.356831709993,310.5091712400026,25091.87063304001 2022-07-27,12:07:30.000,208,9582077,1365,0,1658923650,5523.478085289993,302.6070965100007,25092.073259520002 2022-07-27,12:07:31.000,208,9582111,-795,0,1658923651,5523.505030529996,295.39583652000147,25092.0313368 2022-07-27,12:07:32.000,208,9582099,-795,0,1658923652,5523.518503149993,295.9174721399977,25092.073259520002 2022-07-27,12:07:33.000,208,9582069,-795,0,1658923653,5523.525239459996,288.9599808300045,25091.989414079995 2022-07-27,12:07:34.000,208,9582102,-795,0,1658923654,5523.498294219993,294.4019091900045,25091.98242696 2022-07-27,12:07:35.000,208,9582055,285,0,1658923655,5523.457876359993,280.85348132999934,25092.017362560007 2022-07-27,12:07:36.000,208,9582015,-795,0,1658923656,5523.505030529996,296.5095990600021,25092.0313368 2022-07-27,12:07:37.000,208,9582044,-795,0,1658923657,5523.451140049998,299.0684332500023,25091.975439840004 2022-07-27,12:07:38.000,208,9582091,-795,0,1658923658,5523.531975769998,297.7502459399984,25092.066272400007 2022-07-27,12:07:39.000,208,9582062,-795,0,1658923659,5523.531975769998,307.02690101999906,25092.08024664 2022-07-27,12:07:40.000,208,9582044,-74,0,1658923660,5523.525239459996,294.56403918000433,25092.010375439997 2022-07-27,12:07:41.000,208,9582014,-795,0,1658923661,5523.525239459996,301.31710572000156,25091.98242696 2022-07-27,12:07:42.000,208,9582018,-274,0,1658923662,5523.511766839998,298.80761544000416,25091.996401200005 2022-07-27,12:07:43.000,208,9582064,-315,0,1658923663,5523.491557909998,301.7048078700027,25091.93351712 2022-07-27,12:07:44.000,208,9582114,1205,0,1658923664,5523.3905132599975,288.5793278100027,25091.86364592 2022-07-27,12:07:45.000,208,9582044,525,0,1658923665,5523.525239459996,288.678015630001,25091.940504239996 2022-07-27,12:07:46.000,208,9582038,85,0,1658923666,5523.518503149993,294.5569900499977,25091.989414079995 2022-07-27,12:07:47.000,208,9582074,-795,0,1658923667,5523.538712079993,299.66760929999873,25091.98242696 2022-07-27,12:07:48.000,208,9582043,-235,0,1658923668,5523.558921009993,294.782562209999,25091.996401200005 2022-07-27,12:07:49.000,208,9582096,-795,0,1658923669,5523.4848215999955,301.2113687700039,25091.961465599998 2022-07-27,12:07:50.000,208,9582065,-795,0,1658923670,5523.478085289993,305.3915028600022,25091.905568640002 2022-07-27,12:07:51.000,208,9582003,-795,0,1658923671,5523.403985879995,297.4048385700007,25091.772813359996 2022-07-27,12:07:52.000,208,9582064,845,0,1658923672,5523.4848215999955,316.9943708400024,25091.891594399996 2022-07-27,12:07:53.000,208,9582097,-35,0,1658923673,5523.531975769998,291.95586108000134,25091.961465599998 2022-07-27,12:07:54.000,208,9582051,-795,0,1658923674,5523.525239459996,299.6746584299981,25091.961465599998 2022-07-27,12:07:55.000,208,9582065,365,0,1658923675,5523.505030529996,294.49354788000346,25091.975439840004 2022-07-27,12:07:56.000,208,9582044,-795,0,1658923676,5523.525239459996,288.67096650000167,25091.905568640002 2022-07-27,12:07:57.000,208,9582070,1005,0,1658923677,5523.471348979998,277.5826850099984,25091.91954288001 2022-07-27,12:07:58.000,208,9582093,-795,0,1658923678,5523.471348979998,274.4740186800045,25091.821723199995 2022-07-27,12:07:59.000,208,9582060,645,0,1658923679,5523.457876359993,295.3112469600019,25091.86364592 2022-07-27,12:08:00.000,208,9582084,-795,0,1658923680,5523.316413849992,286.28836056,25091.76582624 2022-07-27,12:08:01.000,208,9582100,-795,0,1658923681,5523.4848215999955,280.9592182800043,25091.86364592 2022-07-27,12:08:02.000,208,9582055,-795,0,1658923682,5523.491557909998,290.3204629200045,25091.898581520007 2022-07-27,12:08:03.000,208,9582090,-795,0,1658923683,5523.498294219993,295.4028856500008,25091.954478480002 2022-07-27,12:08:04.000,208,9582036,-795,0,1658923684,5523.424194809995,289.15030734000175,25091.83569744 2022-07-27,12:08:05.000,208,9582126,-795,0,1658923685,5523.457876359993,283.56739638,25091.891594399996 2022-07-27,12:08:06.000,208,9582066,-795,0,1658923686,5523.451140049998,273.33910874999856,25091.891594399996 2022-07-27,12:08:07.000,208,9582060,-354,0,1658923687,5523.437667429993,279.39431142000103,25091.828710320005 2022-07-27,12:08:08.000,208,9582059,-795,0,1658923688,5523.478085289993,293.0414271000045,25091.88460728 2022-07-27,12:08:09.000,208,9581985,1045,0,1658923689,5523.350095399997,301.81054482000036,25091.730890640007 2022-07-27,12:08:10.000,208,9582012,645,0,1658923690,5523.491557909998,298.4058150300043,25091.88460728 2022-07-27,12:08:11.000,208,9582128,-354,0,1658923691,5523.511766839998,302.0149695900036,25091.91954288001 2022-07-27,12:08:12.000,208,9582083,-795,0,1658923692,5523.511766839998,307.13968710000336,25091.91255576 2022-07-27,12:08:13.000,208,9582082,-795,0,1658923693,5523.498294219993,302.7903738899986,25091.856658800003 2022-07-27,12:08:14.000,208,9582030,-795,0,1658923694,5523.478085289993,295.95976692000113,25091.83569744 2022-07-27,12:08:15.000,208,9582103,-795,0,1658923695,5523.457876359993,304.85576898,25091.772813359996 2022-07-27,12:08:16.000,208,9582033,-795,0,1658923696,5523.491557909998,291.85717326000304,25091.856658800003 2022-07-27,12:08:17.000,208,9582038,-715,0,1658923697,5523.558921009993,300.09055710000393,25091.940504239996 2022-07-27,12:08:18.000,208,9582069,-315,0,1658923698,5523.558921009993,298.7018784899992,25091.877620160005 2022-07-27,12:08:19.000,208,9582048,445,0,1658923699,5523.565657319996,300.8166174900034,25091.947491360006 2022-07-27,12:08:20.000,208,9582031,924,0,1658923700,5523.592602559998,315.8876574300011,25091.86364592 2022-07-27,12:08:21.000,208,9582055,-795,0,1658923701,5523.579129939993,295.51567172999785,25091.87063304001 2022-07-27,12:08:22.000,208,9581983,-795,0,1658923702,5523.565657319996,300.63334010999824,25091.88460728 2022-07-27,12:08:23.000,208,9582016,-795,0,1658923703,5523.572393629998,300.2456379600044,25091.772813359996 2022-07-27,12:08:24.000,208,9582069,-795,0,1658923704,5523.592602559998,302.92430736000097,25091.772813359996 2022-07-27,12:08:25.000,208,9582013,685,0,1658923705,5523.639756729994,304.74298290000297,25091.81473608 2022-07-27,12:08:26.000,208,9582148,-795,0,1658923706,5523.565657319996,297.34844552999857,25091.723903519996 2022-07-27,12:08:27.000,208,9582090,-795,0,1658923707,5523.639756729994,298.0181128800032,25091.83569744 2022-07-27,12:08:28.000,208,9582062,-795,0,1658923708,5523.673438279999,291.5681589300002,25091.87063304001 2022-07-27,12:08:29.000,208,9582138,-795,0,1658923709,5523.619547799994,329.2105131299977,25091.800761840008 2022-07-27,12:08:30.000,208,9582059,-155,0,1658923710,5523.612811489998,310.62195731999964,25091.81473608 2022-07-27,12:08:31.000,208,9582077,-795,0,1658923711,5523.619547799994,289.3688303700037,25091.779800480006 2022-07-27,12:08:32.000,208,9582083,924,0,1658923712,5523.565657319996,296.9113994700019,25091.7169164 2022-07-27,12:08:33.000,208,9582077,-795,0,1658923713,5523.619547799994,288.67096650000167,25091.74486488 2022-07-27,12:08:34.000,208,9582038,-795,0,1658923714,5523.5993388699935,290.7645581100005,25091.772813359996 2022-07-27,12:08:35.000,208,9581993,-795,0,1658923715,5523.673438279999,301.0210422599994,25091.842684559997 2022-07-27,12:08:36.000,208,9582047,-274,0,1658923716,5523.680174589994,298.6102398000003,25091.807748960004 2022-07-27,12:08:37.000,208,9582122,404,0,1658923717,5523.646493039996,287.93785698000283,25091.758839120004 2022-07-27,12:08:38.000,208,9582066,-795,0,1658923718,5523.565657319996,286.6972100999992,25091.633070960008 2022-07-27,12:08:39.000,208,9582002,845,0,1658923719,5523.653229349999,292.32946497000376,25091.76582624 2022-07-27,12:08:40.000,208,9582048,-795,0,1658923720,5523.626284109996,293.2388027400011,25091.74486488 2022-07-27,12:08:41.000,208,9582077,-795,0,1658923721,5523.686910899996,299.79449364000175,25091.793774719998 2022-07-27,12:08:42.000,208,9582062,-795,0,1658923722,5523.585866249996,298.9485980399986,25091.681980800007 2022-07-27,12:08:43.000,208,9582080,165,0,1658923723,5523.680174589994,291.15226026000164,25091.807748960004 2022-07-27,12:08:44.000,208,9582010,-795,0,1658923724,5523.653229349999,289.58030426999903,25091.800761840008 2022-07-27,12:08:45.000,208,9582102,685,0,1658923725,5523.673438279999,291.5893063199983,25091.758839120004 2022-07-27,12:08:46.000,208,9582059,-795,0,1658923726,5523.6330204199985,285.90065840999887,25091.76582624 2022-07-27,12:08:47.000,208,9582080,-795,0,1658923727,5523.639756729994,286.55622750000475,25091.772813359996 2022-07-27,12:08:48.000,208,9582098,-795,0,1658923728,5523.686910899996,282.99641685000097,25091.772813359996 2022-07-27,12:08:49.000,208,9582066,404,0,1658923729,5523.693647209999,291.8360258699977,25091.821723199995 2022-07-27,12:08:50.000,208,9582072,805,0,1658923730,5523.700383519994,288.50883651000186,25091.786787600002 2022-07-27,12:08:51.000,208,9582012,805,0,1658923731,5523.713856139999,284.96312412000407,25091.81473608 2022-07-27,12:08:52.000,208,9582041,-795,0,1658923732,5523.707119829996,292.4422510500008,25091.821723199995 2022-07-27,12:08:53.000,208,9582081,-795,0,1658923733,5523.666701969996,284.99836977000086,25091.800761840008 2022-07-27,12:08:54.000,208,9582061,45,0,1658923734,5523.612811489998,289.34768297999835,25091.674993679997 2022-07-27,12:08:55.000,208,9582065,485,0,1658923735,5523.686910899996,295.2266574000023,25091.772813359996 2022-07-27,12:08:56.000,208,9582026,-354,0,1658923736,5523.693647209999,307.17493275000015,25091.723903519996 2022-07-27,12:08:57.000,208,9582078,565,0,1658923737,5523.720592449994,294.64157961000456,25091.821723199995 2022-07-27,12:08:58.000,208,9582093,-795,0,1658923738,5523.653229349999,289.74243425999884,25091.758839120004 2022-07-27,12:08:59.000,208,9582038,325,0,1658923739,5523.727328759996,286.09803405000275,25091.786787600002 2022-07-27,12:09:00.000,208,9582055,845,0,1658923740,5523.727328759996,283.5180524700045,25091.83569744 2022-07-27,12:09:01.000,208,9582019,-795,0,1658923741,5523.707119829996,282.29855297999893,25091.786787600002 2022-07-27,12:09:02.000,208,9582086,-795,0,1658923742,5523.727328759996,281.8615069200023,25091.74486488 2022-07-27,12:09:03.000,208,9581997,-795,0,1658923743,5523.700383519994,283.0387116300044,25091.772813359996 2022-07-27,12:09:04.000,208,9581986,-795,0,1658923744,5523.531975769998,289.6366973100012,25091.59813536 2022-07-27,12:09:05.000,208,9582013,-795,0,1658923745,5523.720592449994,282.1223247300004,25091.807748960004 2022-07-27,12:09:06.000,208,9582044,365,0,1658923746,5523.673438279999,290.69406680999964,25091.661019440005 2022-07-27,12:09:07.000,208,9582061,-315,0,1658923747,5523.734065069999,289.5380094900029,25091.821723199995 2022-07-27,12:09:08.000,208,9582077,-755,0,1658923748,5523.720592449994,288.69211388999975,25091.81473608 2022-07-27,12:09:09.000,208,9582123,-795,0,1658923749,5523.727328759996,284.92787847,25091.723903519996 2022-07-27,12:09:10.000,208,9582105,-795,0,1658923750,5523.700383519994,304.77822854999977,25091.66800656 2022-07-27,12:09:11.000,208,9581972,-795,0,1658923751,5523.673438279999,319.6659911099996,25091.681980800007 2022-07-27,12:09:12.000,208,9582046,485,0,1658923752,5523.707119829996,318.0446912100015,25091.66800656 2022-07-27,12:09:13.000,208,9582058,5,0,1658923753,5523.781219239994,297.79254072000185,25091.723903519996 2022-07-27,12:09:14.000,208,9582085,-795,0,1658923754,5523.787955549997,297.390740310002,25091.772813359996 2022-07-27,12:09:15.000,208,9582042,165,0,1658923755,5523.787955549997,293.4925714199999,25091.772813359996 2022-07-27,12:09:16.000,208,9582098,205,0,1658923756,5523.794691859999,292.8792971100047,25091.758839120004 2022-07-27,12:09:17.000,208,9582051,-795,0,1658923757,5523.7475376899965,298.1097515700021,25091.737877760002 2022-07-27,12:09:18.000,208,9582038,205,0,1658923758,5523.7475376899965,300.28793274000054,25091.74486488 2022-07-27,12:09:19.000,208,9582063,-795,0,1658923759,5523.774482929999,300.2315396999984,25091.661019440005 2022-07-27,12:09:20.000,208,9581995,1005,0,1658923760,5523.761010309994,317.1494517000028,25091.7169164 2022-07-27,12:09:21.000,208,9582056,805,0,1658923761,5523.808164479997,310.86867686999904,25091.723903519996 2022-07-27,12:09:22.000,208,9582117,-795,0,1658923762,5523.794691859999,298.59614154000155,25091.730890640007 2022-07-27,12:09:23.000,208,9582063,-795,0,1658923763,5523.794691859999,301.4580883200033,25091.74486488 2022-07-27,12:09:24.000,208,9582072,-795,0,1658923764,5523.767746619997,304.53150900000037,25091.69595504 2022-07-27,12:09:25.000,208,9582068,-795,0,1658923765,5523.680174589994,299.7874445100024,25091.556212639996 2022-07-27,12:09:26.000,208,9582043,-795,0,1658923766,5523.7475376899965,308.7750852600002,25091.633070960008 2022-07-27,12:09:27.000,208,9582054,-795,0,1658923767,5523.659965659994,310.7770381800001,25091.612109600006 2022-07-27,12:09:28.000,208,9582032,-315,0,1658923768,5523.754273999999,291.8783206500011,25091.605122479996 2022-07-27,12:09:29.000,208,9582044,-795,0,1658923769,5523.6330204199985,305.5747802400001,25091.472367200004 2022-07-27,12:09:30.000,208,9582001,-675,0,1658923770,5523.774482929999,302.6211947699994,25091.674993679997 2022-07-27,12:09:31.000,208,9582051,-434,0,1658923771,5523.801428169994,295.3253452200006,25091.681980800007 2022-07-27,12:09:32.000,208,9582087,205,0,1658923772,5523.767746619997,306.53346192000026,25091.640058080004 2022-07-27,12:09:33.000,208,9582166,-795,0,1658923773,5523.7475376899965,294.38076179999916,25091.6470452 2022-07-27,12:09:34.000,208,9582100,-795,0,1658923774,5523.720592449994,292.1461875899986,25091.563199760007 2022-07-27,12:09:35.000,208,9582059,-795,0,1658923775,5523.7475376899965,296.07255299999815,25091.570186880002 2022-07-27,12:09:36.000,208,9582062,285,0,1658923776,5523.707119829996,297.2920524900037,25091.605122479996 2022-07-27,12:09:37.000,208,9582087,645,0,1658923777,5523.774482929999,286.49278533000324,25091.577174 2022-07-27,12:09:38.000,208,9582108,445,0,1658923778,5523.754273999999,295.9668160500005,25091.577174 2022-07-27,12:09:39.000,208,9582087,-795,0,1658923779,5523.774482929999,310.04392866000126,25091.58416112001 2022-07-27,12:09:40.000,208,9582093,325,0,1658923780,5523.794691859999,301.2466144200007,25091.59813536 2022-07-27,12:09:41.000,208,9582107,-795,0,1658923781,5523.787955549997,298.7089276199986,25091.563199760007 2022-07-27,12:09:42.000,208,9581965,845,0,1658923782,5523.767746619997,296.030258220002,25091.52826416 2022-07-27,12:09:43.000,208,9582048,325,0,1658923783,5523.761010309994,302.74807911000244,25091.521277040003 2022-07-27,12:09:44.000,208,9582053,1005,0,1658923784,5523.761010309994,299.1107280299984,25091.58416112001 2022-07-27,12:09:45.000,208,9582011,-795,0,1658923785,5523.794691859999,295.7200965000011,25091.58416112001 2022-07-27,12:09:46.000,208,9582105,-795,0,1658923786,5523.814900789999,295.3112469600019,25091.626083839998 2022-07-27,12:09:47.000,208,9582081,-795,0,1658923787,5523.855318649992,305.44084676999773,25091.58416112001 2022-07-27,12:09:48.000,208,9582027,445,0,1658923788,5523.814900789999,312.1516185299988,25091.577174 2022-07-27,12:09:49.000,208,9582001,-795,0,1658923789,5523.801428169994,306.8224762500031,25091.59813536 2022-07-27,12:09:50.000,208,9582063,565,0,1658923790,5523.794691859999,299.18826845999865,25091.53525128001 2022-07-27,12:09:51.000,208,9582050,365,0,1658923791,5523.801428169994,302.05726436999976,25091.521277040003 2022-07-27,12:09:52.000,208,9582061,45,0,1658923792,5523.828373409997,302.36742609000066,25091.52826416 2022-07-27,12:09:53.000,208,9582030,-434,0,1658923793,5523.787955549997,309.98048648999975,25091.507302799997 2022-07-27,12:09:54.000,208,9582049,-795,0,1658923794,5523.8418460299945,304.6865898600008,25091.605122479996 2022-07-27,12:09:55.000,208,9582094,-795,0,1658923795,5523.882263889995,300.5417014199993,25091.591148240004 2022-07-27,12:09:56.000,208,9582052,-795,0,1658923796,5523.855318649992,327.3565919399989,25091.633070960008 2022-07-27,12:09:57.000,208,9582084,-795,0,1658923797,5523.814900789999,329.6828048399984,25091.53525128001 2022-07-27,12:09:58.000,208,9581984,-795,0,1658923798,5523.794691859999,322.3869552899996,25091.50031568 2022-07-27,12:09:59.000,208,9582077,-795,0,1658923799,5523.855318649992,325.49562162000075,25091.52826416 2022-07-27,12:10:00.000,208,9582068,-795,0,1658923800,5523.821637099994,317.0084691000011,25091.423457360004 2022-07-27,12:10:01.000,208,9582048,-795,0,1658923801,5523.862054959995,316.8392899800019,25091.58416112001 2022-07-27,12:10:02.000,208,9582053,124,0,1658923802,5523.889000199997,310.2131077800004,25091.556212639996 2022-07-27,12:10:03.000,208,9582044,-795,0,1658923803,5523.909209129997,305.58182936999947,25091.52826416 2022-07-27,12:10:04.000,208,9582092,-795,0,1658923804,5523.895736509992,305.2505202600005,25091.612109600006 2022-07-27,12:10:05.000,208,9582162,-795,0,1658923805,5523.868791269997,307.6119788100041,25091.507302799997 2022-07-27,12:10:06.000,208,9582004,245,0,1658923806,5523.855318649992,307.09034319000057,25091.542238400005 2022-07-27,12:10:07.000,208,9582027,445,0,1658923807,5523.875527579992,304.8980637600034,25091.486341439995 2022-07-27,12:10:08.000,208,9582067,-795,0,1658923808,5523.889000199997,291.5047167599987,25091.570186880002 2022-07-27,12:10:09.000,208,9582051,-795,0,1658923809,5523.922681749995,310.4950729800039,25091.59813536 2022-07-27,12:10:10.000,208,9582057,-795,0,1658923810,5523.9563632999925,290.51078943000175,25091.577174 2022-07-27,12:10:11.000,208,9582092,-795,0,1658923811,5523.949626989997,301.30300746000285,25091.563199760007 2022-07-27,12:10:12.000,208,9582108,-795,0,1658923812,5523.9563632999925,286.34475360000215,25091.577174 2022-07-27,12:10:13.000,208,9582074,-795,0,1658923813,5523.949626989997,289.43227253999794,25091.542238400005 2022-07-27,12:10:14.000,208,9582037,685,0,1658923814,5523.929418059997,285.4706614800016,25091.54922552 2022-07-27,12:10:15.000,208,9582088,-795,0,1658923815,5523.801428169994,293.97191225999995,25091.402496000002 2022-07-27,12:10:16.000,208,9582094,-795,0,1658923816,5523.996781159993,306.0047771700047,25091.542238400005 2022-07-27,12:10:17.000,208,9581998,-795,0,1658923817,5524.057407949993,296.6858273100006,25091.54922552 2022-07-27,12:10:18.000,208,9582098,-795,0,1658923818,5524.016990089993,289.06571778000216,25091.570186880002 2022-07-27,12:10:19.000,208,9582059,-235,0,1658923819,5524.010253779998,296.5730412300036,25091.577174 2022-07-27,12:10:20.000,208,9582072,765,0,1658923820,5524.070880569998,305.4972398099999,25091.619096720002 2022-07-27,12:10:21.000,208,9582059,-114,0,1658923821,5524.043935329995,305.6100258900042,25091.570186880002 2022-07-27,12:10:22.000,208,9582062,-795,0,1658923822,5524.016990089993,303.9675786000007,25091.507302799997 2022-07-27,12:10:23.000,208,9582137,-795,0,1658923823,5523.996781159993,298.8710576099984,25091.486341439995 2022-07-27,12:10:24.000,208,9582078,-434,0,1658923824,5523.936154369992,293.7392909699993,25091.41647024001 2022-07-27,12:10:25.000,208,9582053,-795,0,1658923825,5524.064144259995,298.44810981000046,25091.640058080004 2022-07-27,12:10:26.000,208,9582051,-635,0,1658923826,5524.138243669993,311.29162467000424,25091.54922552 2022-07-27,12:10:27.000,208,9582055,-795,0,1658923827,5524.165188909996,306.3008406299996,25091.542238400005 2022-07-27,12:10:28.000,208,9582107,-795,0,1658923828,5524.050671639998,309.6068826000046,25091.50031568 2022-07-27,12:10:29.000,208,9582150,-795,0,1658923829,5524.131507359998,292.3858580099986,25091.563199760007 2022-07-27,12:10:30.000,208,9582064,845,0,1658923830,5524.165188909996,312.80013848999806,25091.58416112001 2022-07-27,12:10:31.000,208,9581982,-795,0,1658923831,5524.138243669993,301.4792357100014,25091.458392959998 2022-07-27,12:10:32.000,208,9582075,45,0,1658923832,5524.178661529993,317.4807608100018,25091.605122479996 2022-07-27,12:10:33.000,208,9582077,285,0,1658923833,5524.219079389994,316.06388567999966,25091.577174 2022-07-27,12:10:34.000,208,9582079,-795,0,1658923834,5524.185397839996,315.168646170001,25091.626083839998 2022-07-27,12:10:35.000,208,9582030,-795,0,1658923835,5524.252760939999,320.00434934999794,25091.654032319995 2022-07-27,12:10:36.000,208,9582080,124,0,1658923836,5524.266233559996,322.06269531,25091.640058080004 2022-07-27,12:10:37.000,208,9582066,-195,0,1658923837,5524.259497249994,321.73843533000036,25091.59813536 2022-07-27,12:10:38.000,208,9581965,-795,0,1658923838,5524.2325520099985,313.6107884400044,25091.58416112001 2022-07-27,12:10:39.000,208,9582087,-795,0,1658923839,5524.212343079998,306.9634588500048,25091.52826416 2022-07-27,12:10:40.000,208,9582107,725,0,1658923840,5524.266233559996,306.4629706199994,25091.570186880002 2022-07-27,12:10:41.000,208,9582027,-795,0,1658923841,5524.266233559996,314.0548836300004,25091.54922552 2022-07-27,12:10:42.000,208,9582020,645,0,1658923842,5524.306651419996,309.38835957000265,25091.6470452 2022-07-27,12:10:43.000,208,9582075,-795,0,1658923843,5524.340332969994,317.4807608100018,25091.633070960008 2022-07-27,12:10:44.000,208,9582021,-795,0,1658923844,5524.360541899994,305.65232067000034,25091.709929280005 2022-07-27,12:10:45.000,208,9582140,-795,0,1658923845,5524.360541899994,309.2967208800037,25091.626083839998 2022-07-27,12:10:46.000,208,9582097,-74,0,1658923846,5524.353805589999,312.3842398199995,25091.563199760007 2022-07-27,12:10:47.000,208,9582022,965,0,1658923847,5524.360541899994,305.30691330000263,25091.66800656 2022-07-27,12:10:48.000,208,9582086,-795,0,1658923848,5524.400959759994,308.5777096200036,25091.654032319995 2022-07-27,12:10:49.000,208,9582084,-795,0,1658923849,5524.367278209997,299.1600719400012,25091.6470452 2022-07-27,12:10:50.000,208,9582079,445,0,1658923850,5524.4413776199945,303.2485673400006,25091.730890640007 2022-07-27,12:10:51.000,208,9582096,1125,0,1658923851,5524.448113929997,323.3526860999991,25091.730890640007 2022-07-27,12:10:52.000,208,9582043,-795,0,1658923852,5524.4615865499945,316.95207605999894,25091.688967920003 2022-07-27,12:10:53.000,208,9582077,1365,0,1658923853,5524.434641309999,305.46904329000245,25091.681980800007 2022-07-27,12:10:54.000,208,9582063,-795,0,1658923854,5524.4615865499945,315.9440504700033,25091.674993679997 2022-07-27,12:10:55.000,208,9582046,-74,0,1658923855,5524.454850239992,310.5091712400026,25091.626083839998 2022-07-27,12:10:56.000,208,9582029,525,0,1658923856,5524.508740719997,302.6211947699994,25091.688967920003 2022-07-27,12:10:57.000,208,9582057,-795,0,1658923857,5524.535685959992,306.7590340800016,25091.681980800007 2022-07-27,12:10:58.000,208,9582056,-795,0,1658923858,5524.5558948899925,310.74884166000265,25091.709929280005 2022-07-27,12:10:59.000,208,9582039,-795,0,1658923859,5524.5895764399975,307.2172275300036,25091.772813359996 2022-07-27,12:11:00.000,208,9582085,-795,0,1658923860,5524.576103819993,320.22992150999926,25091.730890640007 2022-07-27,12:11:01.000,208,9582012,924,0,1658923861,5524.522213339995,306.17395629000384,25091.654032319995 2022-07-27,12:11:02.000,208,9582064,-795,0,1658923862,5524.5558948899925,320.7163114799987,25091.7169164 2022-07-27,12:11:03.000,208,9582081,-795,0,1658923863,5524.582840129995,320.9136871200026,25091.737877760002 2022-07-27,12:11:04.000,208,9582017,-795,0,1658923864,5524.5558948899925,309.3813104400033,25091.723903519996 2022-07-27,12:11:05.000,208,9582085,-795,0,1658923865,5524.609785369998,323.33153871000104,25091.737877760002 2022-07-27,12:11:06.000,208,9582081,-795,0,1658923866,5524.656939539993,322.24597268999787,25091.807748960004 2022-07-27,12:11:07.000,208,9582060,-795,0,1658923867,5524.663675849995,310.0227812700032,25091.758839120004 2022-07-27,12:11:08.000,208,9582059,-795,0,1658923868,5524.656939539993,321.7454844599997,25091.76582624 2022-07-27,12:11:09.000,208,9582138,805,0,1658923869,5524.663675849995,313.5614445300016,25091.737877760002 2022-07-27,12:11:10.000,208,9582087,-795,0,1658923870,5524.683884779995,317.01551823000045,25091.723903519996 2022-07-27,12:11:11.000,208,9582154,-795,0,1658923871,5524.683884779995,312.8917771800043,25091.772813359996 2022-07-27,12:11:12.000,208,9582066,765,0,1658923872,5524.697357399993,315.75372395999875,25091.76582624 2022-07-27,12:11:13.000,208,9582055,-795,0,1658923873,5524.683884779995,308.1829583400031,25091.758839120004 2022-07-27,12:11:14.000,208,9582017,445,0,1658923874,5524.764720499996,321.9076144499995,25091.800761840008 2022-07-27,12:11:15.000,208,9582149,-795,0,1658923875,5524.778193119993,307.81640358000004,25091.786787600002 2022-07-27,12:11:16.000,208,9582084,-795,0,1658923876,5524.744511569996,299.70990408000216,25091.709929280005 2022-07-27,12:11:17.000,208,9582020,285,0,1658923877,5524.784929429996,301.7189061300014,25091.74486488 2022-07-27,12:11:18.000,208,9582076,-475,0,1658923878,5524.757984189993,299.8861323300007,25091.779800480006 2022-07-27,12:11:19.000,208,9582049,-795,0,1658923879,5524.805138359996,302.71283345999836,25091.74486488 2022-07-27,12:11:20.000,208,9582049,-795,0,1658923880,5524.8186109799935,304.41872292000335,25091.779800480006 2022-07-27,12:11:21.000,208,9582041,525,0,1658923881,5524.865765149996,329.4924783300012,25091.807748960004 2022-07-27,12:11:22.000,208,9582058,-315,0,1658923882,5524.845556219996,313.8716062500025,25091.86364592 2022-07-27,12:11:23.000,208,9582067,-795,0,1658923883,5524.8522925299985,314.3509470900026,25091.856658800003 2022-07-27,12:11:24.000,208,9582053,-795,0,1658923884,5524.7984020499935,314.91487749000225,25091.723903519996 2022-07-27,12:11:25.000,208,9582139,-795,0,1658923885,5524.872501459999,309.42360521999944,25091.800761840008 2022-07-27,12:11:26.000,208,9582047,565,0,1658923886,5524.872501459999,313.5614445300016,25091.75185200001 2022-07-27,12:11:27.000,208,9582043,-795,0,1658923887,5524.885974079996,309.4306543499988,25091.779800480006 2022-07-27,12:11:28.000,208,9582067,-515,0,1658923888,5524.885974079996,299.70990408000216,25091.800761840008 2022-07-27,12:11:29.000,208,9582062,-795,0,1658923889,5524.784929429996,312.9622684799979,25091.605122479996 2022-07-27,12:11:30.000,208,9582068,-795,0,1658923890,5524.791665739998,323.1412122000038,25091.654032319995 2022-07-27,12:11:31.000,208,9582114,-795,0,1658923891,5524.912919319999,312.58866459000274,25091.87063304001 2022-07-27,12:11:32.000,208,9582032,-795,0,1658923892,5524.960073489994,313.89980276999995,25091.83569744 2022-07-27,12:11:33.000,208,9582089,-795,0,1658923893,5524.960073489994,321.42827360999945,25091.807748960004 2022-07-27,12:11:34.000,208,9582130,-795,0,1658923894,5524.906183009996,309.94524084000295,25091.723903519996 2022-07-27,12:11:35.000,208,9582098,-795,0,1658923895,5524.912919319999,298.12384983000084,25091.828710320005 2022-07-27,12:11:36.000,208,9582098,-795,0,1658923896,5524.953337179999,295.31829609000124,25091.793774719998 2022-07-27,12:11:37.000,208,9582116,-795,0,1658923897,5524.960073489994,330.3595213200024,25091.87063304001 2022-07-27,12:11:38.000,208,9582073,765,0,1658923898,5524.966809799997,312.9199737000017,25091.821723199995 2022-07-27,12:11:39.000,208,9582080,-795,0,1658923899,5524.993755039999,298.05335852999997,25091.821723199995 2022-07-27,12:11:40.000,208,9582061,445,0,1658923900,5524.987018729997,332.2134425100012,25091.87063304001 2022-07-27,12:11:41.000,208,9582028,-795,0,1658923901,5524.960073489994,328.72412315999827,25091.828710320005 2022-07-27,12:11:42.000,208,9582120,-795,0,1658923902,5524.973546109999,329.4219870300003,25091.779800480006 2022-07-27,12:11:43.000,208,9582045,-795,0,1658923903,5524.987018729997,334.34932890000346,25091.76582624 2022-07-27,12:11:44.000,208,9582074,645,0,1658923904,5524.966809799997,332.5377024900008,25091.793774719998 2022-07-27,12:11:45.000,208,9582076,-795,0,1658923905,5524.953337179999,325.54496553000354,25091.856658800003 2022-07-27,12:11:46.000,208,9582088,-795,0,1658923906,5525.013963969999,320.85729408000043,25091.842684559997 2022-07-27,12:11:47.000,208,9582096,-195,0,1658923907,5525.007227659997,305.9695315200006,25091.81473608 2022-07-27,12:11:48.000,208,9582105,1005,0,1658923908,5524.980282419994,313.349970629999,25091.842684559997 2022-07-27,12:11:49.000,208,9582071,-795,0,1658923909,5525.000491349994,316.416342180004,25091.821723199995 2022-07-27,12:11:50.000,208,9582061,-795,0,1658923910,5524.993755039999,313.0045632600013,25091.779800480006 2022-07-27,12:11:51.000,208,9582059,1045,0,1658923911,5524.879237769994,306.1528088999985,25091.709929280005 2022-07-27,12:11:52.000,208,9582031,-795,0,1658923912,5524.811874669998,303.76315383000474,25091.688967920003 2022-07-27,12:11:53.000,208,9582026,805,0,1658923913,5524.960073489994,314.266357530003,25091.730890640007 2022-07-27,12:11:54.000,208,9582065,445,0,1658923914,5525.000491349994,302.7762756299999,25091.877620160005 2022-07-27,12:11:55.000,208,9582015,-595,0,1658923915,5524.899446699994,302.9384056199997,25091.786787600002 2022-07-27,12:11:56.000,208,9582066,-795,0,1658923916,5524.987018729997,300.7320279300038,25091.83569744 2022-07-27,12:11:57.000,208,9582047,-715,0,1658923917,5524.973546109999,298.5679450200041,25091.793774719998 2022-07-27,12:11:58.000,208,9582058,885,0,1658923918,5524.966809799997,299.64646191000065,25091.76582624 2022-07-27,12:11:59.000,208,9582039,565,0,1658923919,5524.9466008699965,301.95857655000145,25091.793774719998 2022-07-27,12:12:00.000,208,9582075,-795,0,1658923920,5524.966809799997,293.7956840100014,25091.76582624 2022-07-27,12:12:01.000,208,9581991,-795,0,1658923921,5524.987018729997,296.8691046899985,25091.81473608 2022-07-27,12:12:02.000,208,9582075,-795,0,1658923922,5524.980282419994,293.5912592399982,25091.849671680007 2022-07-27,12:12:03.000,208,9582089,-235,0,1658923923,5524.980282419994,324.19858170000225,25091.821723199995 2022-07-27,12:12:04.000,208,9582069,-795,0,1658923924,5525.000491349994,297.4894281300003,25091.800761840008 2022-07-27,12:12:05.000,208,9582014,-795,0,1658923925,5524.9466008699965,300.330227520004,25091.772813359996 2022-07-27,12:12:06.000,208,9582037,-795,0,1658923926,5524.838819909994,293.62650489000225,25091.619096720002 2022-07-27,12:12:07.000,208,9582038,805,0,1658923927,5524.926391939996,287.1765509399993,25091.737877760002 2022-07-27,12:12:08.000,208,9582001,-795,0,1658923928,5524.879237769994,310.7911364399988,25091.6470452 2022-07-27,12:12:09.000,208,9582047,-795,0,1658923929,5524.838819909994,297.1792664099994,25091.59813536 2022-07-27,12:12:10.000,208,9582083,-795,0,1658923930,5524.960073489994,292.59028278000187,25091.74486488 2022-07-27,12:12:11.000,208,9582056,-795,0,1658923931,5524.966809799997,296.80566252000426,25091.737877760002 2022-07-27,12:12:12.000,208,9582092,-795,0,1658923932,5524.919655629994,301.472186580002,25091.723903519996 2022-07-27,12:12:13.000,208,9582121,-795,0,1658923933,5524.919655629994,300.54875054999866,25091.674993679997 2022-07-27,12:12:14.000,208,9582094,805,0,1658923934,5524.885974079996,296.55189383999823,25091.6470452 2022-07-27,12:12:15.000,208,9582046,765,0,1658923935,5524.906183009996,295.13501871000335,25091.709929280005 2022-07-27,12:12:16.000,208,9582097,965,0,1658923936,5524.892710389999,295.8046860600007,25091.654032319995 2022-07-27,12:12:17.000,208,9582062,1085,0,1658923937,5524.933128249999,298.1168007000015,25091.626083839998 2022-07-27,12:12:18.000,208,9582061,-795,0,1658923938,5524.9466008699965,296.30517428999883,25091.7169164 2022-07-27,12:12:19.000,208,9582096,-795,0,1658923939,5524.960073489994,296.6223851399991,25091.70294216001 2022-07-27,12:12:20.000,208,9582048,-795,0,1658923940,5524.926391939996,295.85402997000347,25091.709929280005 2022-07-27,12:12:21.000,208,9582084,-795,0,1658923941,5524.933128249999,296.59418862000166,25091.66800656 2022-07-27,12:12:22.000,208,9582053,-795,0,1658923942,5524.899446699994,294.92354481000075,25091.612109600006 2022-07-27,12:12:23.000,208,9582093,-795,0,1658923943,5524.865765149996,294.3737126699998,25091.570186880002 2022-07-27,12:12:24.000,208,9582043,-795,0,1658923944,5524.872501459999,297.2286103200022,25091.633070960008 2022-07-27,12:12:25.000,208,9582046,-795,0,1658923945,5524.919655629994,305.8919910900004,25091.661019440005 2022-07-27,12:12:26.000,208,9582037,5,0,1658923946,5524.919655629994,306.8365745100018,25091.59813536 2022-07-27,12:12:27.000,208,9582028,-795,0,1658923947,5524.933128249999,300.4077679500042,25091.6470452 2022-07-27,12:12:28.000,208,9582143,-795,0,1658923948,5524.939864559994,297.15106989000196,25091.674993679997 2022-07-27,12:12:29.000,208,9582053,605,0,1658923949,5524.912919319999,299.8226901599992,25091.577174 2022-07-27,12:12:30.000,208,9582049,-74,0,1658923950,5524.8186109799935,302.1770995800034,25091.53525128001 2022-07-27,12:12:31.000,208,9582093,-795,0,1658923951,5524.791665739998,295.71304737000173,25091.493328560005 2022-07-27,12:12:32.000,208,9582069,525,0,1658923952,5524.872501459999,305.4126502500003,25091.556212639996 2022-07-27,12:12:33.000,208,9582087,-795,0,1658923953,5524.899446699994,307.79525619000196,25091.59813536 2022-07-27,12:12:34.000,208,9582076,-795,0,1658923954,5524.865765149996,302.4590647799996,25091.472367200004 2022-07-27,12:12:35.000,208,9582075,-795,0,1658923955,5524.892710389999,305.8355980499982,25091.633070960008 2022-07-27,12:12:36.000,208,9582065,-795,0,1658923956,5524.953337179999,304.524459870001,25091.58416112001 2022-07-27,12:12:37.000,208,9582098,445,0,1658923957,5524.912919319999,301.8246430799991,25091.59813536 2022-07-27,12:12:38.000,208,9582025,565,0,1658923958,5524.912919319999,304.07331554999837,25091.507302799997 2022-07-27,12:12:39.000,208,9582060,-795,0,1658923959,5524.865765149996,301.81054482000036,25091.514289920007 2022-07-27,12:12:40.000,208,9581994,-795,0,1658923960,5524.885974079996,304.2636420600029,25091.521277040003 2022-07-27,12:12:41.000,208,9582038,-795,0,1658923961,5524.859028839994,301.56382527000096,25091.514289920007 2022-07-27,12:12:42.000,208,9582003,-795,0,1658923962,5524.892710389999,298.00401462000445,25091.54922552 2022-07-27,12:12:43.000,208,9582022,805,0,1658923963,5524.865765149996,296.0937003900035,25091.577174 2022-07-27,12:12:44.000,208,9582007,-795,0,1658923964,5524.7984020499935,291.3566850300049,25091.50031568 2022-07-27,12:12:45.000,208,9582098,845,0,1658923965,5524.8186109799935,286.3024588199987,25091.53525128001 2022-07-27,12:12:46.000,208,9582079,-795,0,1658923966,5524.8186109799935,301.3100565900022,25091.507302799997 2022-07-27,12:12:47.000,208,9582081,-315,0,1658923967,5524.771456809998,303.5587290600015,25091.43044448 2022-07-27,12:12:48.000,208,9582100,-795,0,1658923968,5524.737775259993,303.7843012200028,25091.40948312 2022-07-27,12:12:49.000,208,9582121,-795,0,1658923969,5524.838819909994,304.10856120000244,25091.59813536 2022-07-27,12:12:50.000,208,9582080,-795,0,1658923970,5524.845556219996,311.41850901,25091.58416112001 2022-07-27,12:12:51.000,208,9582112,-155,0,1658923971,5524.8186109799935,300.68268402000103,25091.626083839998 2022-07-27,12:12:52.000,208,9582069,-795,0,1658923972,5524.832083599998,292.7524127700017,25091.556212639996 2022-07-27,12:12:53.000,208,9582083,-795,0,1658923973,5524.8186109799935,291.3425867699989,25091.563199760007 2022-07-27,12:12:54.000,208,9582069,765,0,1658923974,5524.784929429996,287.06376486000227,25091.486341439995 2022-07-27,12:12:55.000,208,9582084,-795,0,1658923975,5524.771456809998,290.44734726000024,25091.486341439995 2022-07-27,12:12:56.000,208,9582000,965,0,1658923976,5524.771456809998,279.0348057900046,25091.493328560005 2022-07-27,12:12:57.000,208,9582004,1045,0,1658923977,5524.771456809998,294.5992848300011,25091.542238400005 2022-07-27,12:12:58.000,208,9582106,-354,0,1658923978,5524.825347289996,294.2891231100002,25091.507302799997 2022-07-27,12:12:59.000,208,9582055,1485,0,1658923979,5524.7984020499935,312.10932375000266,25091.50031568 2022-07-27,12:13:00.000,208,9582059,-795,0,1658923980,5524.784929429996,311.60178638999787,25091.53525128001 2022-07-27,12:13:01.000,208,9582057,-795,0,1658923981,5524.764720499996,297.2427085800009,25091.52826416 2022-07-27,12:13:02.000,208,9582069,845,0,1658923982,5524.771456809998,296.51664819000143,25091.43044448 2022-07-27,12:13:03.000,208,9582101,805,0,1658923983,5524.744511569996,303.35430428999825,25091.437431599996 2022-07-27,12:13:04.000,208,9582029,-795,0,1658923984,5524.7984020499935,307.6754209799983,25091.451405840002 2022-07-27,12:13:05.000,208,9582040,1245,0,1658923985,5524.811874669998,299.56187235000107,25091.507302799997 2022-07-27,12:13:06.000,208,9582034,-795,0,1658923986,5524.791665739998,313.5191497499982,25091.52826416 2022-07-27,12:13:07.000,208,9582103,-795,0,1658923987,5524.805138359996,312.4265346000029,25091.451405840002 2022-07-27,12:13:08.000,208,9582029,-795,0,1658923988,5524.805138359996,305.17297983000026,25091.493328560005 2022-07-27,12:13:09.000,208,9582111,-795,0,1658923989,5524.784929429996,309.04295219999767,25091.507302799997 2022-07-27,12:13:10.000,208,9582004,885,0,1658923990,5524.757984189993,314.2029153600015,25091.47935432 2022-07-27,12:13:11.000,208,9582089,-755,0,1658923991,5524.8186109799935,313.2512828100007,25091.465380080008 2022-07-27,12:13:12.000,208,9582094,5,0,1658923992,5524.811874669998,296.4602551499993,25091.437431599996 2022-07-27,12:13:13.000,208,9582060,-434,0,1658923993,5524.838819909994,307.4005049100015,25091.50031568 2022-07-27,12:13:14.000,208,9582062,-795,0,1658923994,5524.872501459999,315.1052039999995,25091.458392959998 2022-07-27,12:13:15.000,208,9582088,-795,0,1658923995,5524.892710389999,300.0130166700037,25091.47935432 2022-07-27,12:13:16.000,208,9582008,-114,0,1658923996,5524.859028839994,291.9135662999979,25091.40948312 2022-07-27,12:13:17.000,208,9582046,-795,0,1658923997,5524.8186109799935,292.85110059,25091.465380080008 2022-07-27,12:13:18.000,208,9582024,-675,0,1658923998,5524.7984020499935,296.361567330001,25091.388521759996 2022-07-27,12:13:19.000,208,9582072,-795,0,1658923999,5524.805138359996,290.95488461999776,25091.40948312 2022-07-27,12:13:20.000,208,9582051,-795,0,1658924000,5524.757984189993,299.15302281000186,25091.339611919997 2022-07-27,12:13:21.000,208,9582023,85,0,1658924001,5524.8522925299985,302.6705386800022,25091.444418720006 2022-07-27,12:13:22.000,208,9582046,-795,0,1658924002,5524.838819909994,294.8178078600031,25091.458392959998 2022-07-27,12:13:23.000,208,9582048,725,0,1658924003,5524.825347289996,292.977984930003,25091.444418720006 2022-07-27,12:13:24.000,208,9582006,-795,0,1658924004,5524.811874669998,295.93861953000305,25091.43044448 2022-07-27,12:13:25.000,208,9582126,-795,0,1658924005,5524.7984020499935,285.5834475599986,25091.437431599996 2022-07-27,12:13:26.000,208,9582065,445,0,1658924006,5524.784929429996,290.8350494100014,25091.36057328 2022-07-27,12:13:27.000,208,9582111,-795,0,1658924007,5524.764720499996,285.82311797999864,25091.40948312 2022-07-27,12:13:28.000,208,9582066,-795,0,1658924008,5524.771456809998,292.72421625000425,25091.465380080008 2022-07-27,12:13:29.000,208,9582026,-795,0,1658924009,5524.791665739998,295.5368191200032,25091.437431599996 2022-07-27,12:13:30.000,208,9582076,485,0,1658924010,5524.778193119993,294.88829916000395,25091.395508880007 2022-07-27,12:13:31.000,208,9582073,-795,0,1658924011,5524.663675849995,293.6969961900031,25091.43044448 2022-07-27,12:13:32.000,208,9582041,-795,0,1658924012,5524.656939539993,299.07548238000163,25091.346599040007 2022-07-27,12:13:33.000,208,9582071,-555,0,1658924013,5524.731038949998,303.290862120004,25091.36057328 2022-07-27,12:13:34.000,208,9582084,-235,0,1658924014,5524.7040937099955,289.6155499200031,25091.36756040001 2022-07-27,12:13:35.000,208,9582024,-795,0,1658924015,5524.616521679993,282.1998651600006,25091.269740719996 2022-07-27,12:13:36.000,208,9582042,685,0,1658924016,5524.576103819993,296.7069746999987,25091.150959679995 2022-07-27,12:13:37.000,208,9582064,-235,0,1658924017,5524.717566329993,279.48595011,25091.36756040001 2022-07-27,12:13:38.000,208,9582093,-795,0,1658924018,5524.710830019998,286.5844240200022,25091.402496000002 2022-07-27,12:13:39.000,208,9582043,-795,0,1658924019,5524.731038949998,298.72302588000457,25091.3326248 2022-07-27,12:13:40.000,208,9582067,-795,0,1658924020,5524.697357399993,292.2237280199988,25091.36057328 2022-07-27,12:13:41.000,208,9582115,-795,0,1658924021,5524.677148469993,285.1534506300013,25091.339611919997 2022-07-27,12:13:42.000,208,9582073,-795,0,1658924022,5524.663675849995,294.80370960000437,25091.269740719996 2022-07-27,12:13:43.000,208,9581991,725,0,1658924023,5524.643466919995,279.65512922999915,25091.346599040007 2022-07-27,12:13:44.000,208,9582003,-795,0,1658924024,5524.495268099992,283.9198528800043,25091.136985440004 2022-07-27,12:13:45.000,208,9581976,1125,0,1658924025,5524.650203229998,292.69601972999953,25091.36756040001 2022-07-27,12:13:46.000,208,9582014,-795,0,1658924026,5524.670412159998,287.4232704899987,25091.31166344 2022-07-27,12:13:47.000,208,9582001,-795,0,1658924027,5524.683884779995,283.2995294400025,25091.318650559995 2022-07-27,12:13:48.000,208,9582068,205,0,1658924028,5524.677148469993,284.596569360001,25091.318650559995 2022-07-27,12:13:49.000,208,9582148,-795,0,1658924029,5524.629994299998,277.22317938000197,25091.276727840006 2022-07-27,12:13:50.000,208,9582072,-795,0,1658924030,5524.629994299998,285.0054189000002,25091.2627536 2022-07-27,12:13:51.000,208,9582073,-795,0,1658924031,5524.623257989995,287.8462182900039,25091.227818000007 2022-07-27,12:13:52.000,208,9582046,-155,0,1658924032,5524.623257989995,289.9821046799989,25091.220830879996 2022-07-27,12:13:53.000,208,9582032,-795,0,1658924033,5524.677148469993,292.9991323200011,25091.255766480004 2022-07-27,12:13:54.000,208,9582026,-795,0,1658924034,5524.663675849995,278.6118579899994,25091.297689200008 2022-07-27,12:13:55.000,208,9582021,-315,0,1658924035,5524.663675849995,288.60752433000016,25091.290702079998 2022-07-27,12:13:56.000,208,9582047,-795,0,1658924036,5524.683884779995,292.2378262800048,25091.290702079998 2022-07-27,12:13:57.000,208,9582046,-795,0,1658924037,5524.656939539993,294.5710883100037,25091.1928824 2022-07-27,12:13:58.000,208,9582053,-515,0,1658924038,5524.609785369998,296.9184486000013,25091.19986952001 2022-07-27,12:13:59.000,208,9582077,-795,0,1658924039,5524.609785369998,290.8914424500035,25091.2627536 2022-07-27,12:14:00.000,208,9582071,-795,0,1658924040,5524.596312749993,297.72909855000034,25091.325637680005 2022-07-27,12:14:01.000,208,9582082,-795,0,1658924041,5524.636730609993,301.17612311999983,25091.325637680005 2022-07-27,12:14:02.000,208,9582034,205,0,1658924042,5524.663675849995,296.4391077600012,25091.31166344 2022-07-27,12:14:03.000,208,9582111,-795,0,1658924043,5524.643466919995,295.7623912800045,25091.276727840006 2022-07-27,12:14:04.000,208,9582070,-795,0,1658924044,5524.650203229998,293.82388052999886,25091.304676320004 2022-07-27,12:14:05.000,208,9582050,-235,0,1658924045,5524.603049059995,295.3253452200006,25091.269740719996 2022-07-27,12:14:06.000,208,9582037,-795,0,1658924046,5524.623257989995,281.83331040000485,25091.255766480004 2022-07-27,12:14:07.000,208,9582040,-795,0,1658924047,5524.609785369998,285.29443323000305,25091.297689200008 2022-07-27,12:14:08.000,208,9582007,-795,0,1658924048,5524.616521679993,282.8765816400046,25091.21384376 2022-07-27,12:14:09.000,208,9582040,885,0,1658924049,5524.475059169992,292.0756962899977,25091.02519152 2022-07-27,12:14:10.000,208,9582082,-795,0,1658924050,5524.663675849995,289.0939142999996,25091.290702079998 2022-07-27,12:14:11.000,208,9582036,605,0,1658924051,5524.650203229998,293.9789613899993,25091.36756040001 2022-07-27,12:14:12.000,208,9582070,-555,0,1658924052,5524.650203229998,308.57066049000423,25091.269740719996 2022-07-27,12:14:13.000,208,9582043,725,0,1658924053,5524.623257989995,295.9456686600024,25091.276727840006 2022-07-27,12:14:14.000,208,9582022,-795,0,1658924054,5524.609785369998,295.6002612900047,25091.28371496 2022-07-27,12:14:15.000,208,9582079,-795,0,1658924055,5524.528949649997,302.3815243499994,25091.16493392 2022-07-27,12:14:16.000,208,9582150,-114,0,1658924056,5524.616521679993,289.98915380999824,25091.276727840006 2022-07-27,12:14:17.000,208,9582083,1245,0,1658924057,5524.629994299998,289.136209080003,25091.28371496 2022-07-27,12:14:18.000,208,9582089,-795,0,1658924058,5524.663675849995,302.3180821799979,25091.241792239998 2022-07-27,12:14:19.000,208,9582034,-795,0,1658924059,5524.623257989995,294.76141482000094,25091.241792239998 2022-07-27,12:14:20.000,208,9582056,45,0,1658924060,5524.623257989995,293.8520770500036,25091.269740719996 2022-07-27,12:14:21.000,208,9582041,-795,0,1658924061,5524.603049059995,293.5983083700048,25091.206856640005 2022-07-27,12:14:22.000,208,9582093,-795,0,1658924062,5524.549158579997,301.232516160002,25091.136985440004 2022-07-27,12:14:23.000,208,9582040,-795,0,1658924063,5524.475059169992,298.419913290003,25091.004230159997 2022-07-27,12:14:24.000,208,9582090,805,0,1658924064,5524.407696069997,299.59711799999786,25090.885449119996 2022-07-27,12:14:25.000,208,9582034,445,0,1658924065,5524.576103819993,300.05531144999986,25091.060127120007 2022-07-27,12:14:26.000,208,9582060,-795,0,1658924066,5524.643466919995,298.86400847999903,25091.039165760005 2022-07-27,12:14:27.000,208,9582116,-795,0,1658924067,5524.670412159998,301.01399313,25091.109036960006 2022-07-27,12:14:28.000,208,9582042,-795,0,1658924068,5524.670412159998,293.9014209599991,25091.129998320008 2022-07-27,12:14:29.000,208,9582142,-795,0,1658924069,5524.663675849995,297.1792664099994,25091.136985440004 2022-07-27,12:14:30.000,208,9582066,-315,0,1658924070,5524.616521679993,299.33630018999975,25091.129998320008 2022-07-27,12:14:31.000,208,9582042,124,0,1658924071,5524.542422269995,287.00032269000076,25091.109036960006 2022-07-27,12:14:32.000,208,9582038,-795,0,1658924072,5524.528949649997,288.0576921899992,25091.234805120002 2022-07-27,12:14:33.000,208,9582068,485,0,1658924073,5524.448113929997,288.6145734599995,25091.28371496 2022-07-27,12:14:34.000,208,9582033,845,0,1658924074,5524.468322859997,289.1926021199979,25091.1928824 2022-07-27,12:14:35.000,208,9582093,-795,0,1658924075,5524.542422269995,291.39897981000104,25091.227818000007 2022-07-27,12:14:36.000,208,9582070,-795,0,1658924076,5524.535685959992,298.1943411300017,25091.304676320004 2022-07-27,12:14:37.000,208,9582095,-795,0,1658924077,5524.488531789997,292.13208932999987,25091.28371496 2022-07-27,12:14:38.000,208,9582095,-795,0,1658924078,5524.4615865499945,293.35158881999814,25091.2627536 2022-07-27,12:14:39.000,208,9582113,5,0,1658924079,5524.427904999997,294.57813744000305,25091.276727840006 2022-07-27,12:14:40.000,208,9582048,645,0,1658924080,5524.4413776199945,294.8107587300037,25091.269740719996 2022-07-27,12:14:41.000,208,9582064,-795,0,1658924081,5524.475059169992,288.4524434699997,25091.339611919997 2022-07-27,12:14:42.000,208,9582044,805,0,1658924082,5524.4615865499945,298.5397484999994,25091.353586160003 2022-07-27,12:14:43.000,208,9582048,165,0,1658924083,5524.427904999997,303.3120095100021,25091.3326248 2022-07-27,12:14:44.000,208,9582023,605,0,1658924084,5524.400959759994,337.4086513200018,25091.36057328 2022-07-27,12:14:45.000,208,9582080,-795,0,1658924085,5524.380750829994,332.6434394399985,25091.290702079998 2022-07-27,12:14:46.000,208,9582123,445,0,1658924086,5524.380750829994,323.26809653999953,25091.304676320004 2022-07-27,12:14:47.000,208,9582143,1165,0,1658924087,5524.374014519999,322.8099030900048,25091.31166344 2022-07-27,12:14:48.000,208,9582049,-795,0,1658924088,5524.340332969994,317.90370860999974,25091.241792239998 2022-07-27,12:14:49.000,208,9582015,-795,0,1658924089,5524.279706179994,312.0529307100005,25091.150959679995 2022-07-27,12:14:50.000,208,9582085,-795,0,1658924090,5524.380750829994,314.25930840000365,25091.36057328 2022-07-27,12:14:51.000,208,9582047,-675,0,1658924091,5524.421168689994,314.3157014399985,25091.38153464 2022-07-27,12:14:52.000,208,9582080,325,0,1658924092,5524.367278209997,314.3368488300039,25091.2627536 2022-07-27,12:14:53.000,208,9582055,-675,0,1658924093,5524.313387729999,317.62174341000355,25091.255766480004 2022-07-27,12:14:54.000,208,9582108,-795,0,1658924094,5524.353805589999,307.9362387900037,25091.346599040007 2022-07-27,12:14:55.000,208,9582089,-795,0,1658924095,5524.340332969994,318.7284568200048,25091.227818000007 2022-07-27,12:14:56.000,208,9582063,-795,0,1658924096,5524.407696069997,306.1387106399998,25091.325637680005 2022-07-27,12:14:57.000,208,9582044,-795,0,1658924097,5524.394223449999,314.90077923000354,25091.36057328 2022-07-27,12:14:58.000,208,9582099,805,0,1658924098,5524.475059169992,308.9513135099987,25091.38153464 2022-07-27,12:14:59.000,208,9582070,-795,0,1658924099,5524.427904999997,318.2491159800047,25091.395508880007 2022-07-27,12:15:00.000,208,9582035,-195,0,1658924100,5524.475059169992,315.3378252900002,25091.38153464 2022-07-27,12:15:01.000,208,9582101,404,0,1658924101,5524.4413776199945,317.9389542600038,25091.423457360004 2022-07-27,12:15:02.000,208,9582019,-795,0,1658924102,5524.434641309999,307.91509139999835,25091.40948312 2022-07-27,12:15:03.000,208,9582104,-795,0,1658924103,5524.468322859997,308.63410265999846,25091.374547520005 2022-07-27,12:15:04.000,208,9581979,-354,0,1658924104,5524.367278209997,314.39324186999875,25091.318650559995 2022-07-27,12:15:05.000,208,9582027,-795,0,1658924105,5524.528949649997,318.9258324600014,25091.388521759996 2022-07-27,12:15:06.000,208,9582026,-795,0,1658924106,5524.528949649997,310.6924486200005,25091.423457360004 2022-07-27,12:15:07.000,208,9582091,365,0,1658924107,5524.582840129995,311.96129202000157,25091.40948312 2022-07-27,12:15:08.000,208,9582023,645,0,1658924108,5524.603049059995,315.5986430999983,25091.50031568 2022-07-27,12:15:09.000,208,9582073,-795,0,1658924109,5524.650203229998,300.3725223000001,25091.41647024001 2022-07-27,12:15:10.000,208,9582062,-795,0,1658924110,5524.603049059995,309.78311085000314,25091.451405840002 2022-07-27,12:15:11.000,208,9582024,-795,0,1658924111,5524.582840129995,309.4940965200003,25091.38153464 2022-07-27,12:15:12.000,208,9582049,-795,0,1658924112,5524.656939539993,311.81326029000047,25091.458392959998 2022-07-27,12:15:13.000,208,9582025,-795,0,1658924113,5524.697357399993,313.3640688899977,25091.542238400005 2022-07-27,12:15:14.000,208,9581990,-155,0,1658924114,5524.683884779995,313.1878406399992,25091.514289920007 2022-07-27,12:15:15.000,208,9582050,-795,0,1658924115,5524.677148469993,313.8786553800019,25091.54922552 2022-07-27,12:15:16.000,208,9582081,-795,0,1658924116,5524.650203229998,311.8555550700039,25091.50031568 2022-07-27,12:15:17.000,208,9582034,525,0,1658924117,5524.5895764399975,314.61881403000007,25091.52826416 2022-07-27,12:15:18.000,208,9582052,-354,0,1658924118,5524.528949649997,307.9221405299977,25091.472367200004 2022-07-27,12:15:19.000,208,9582042,605,0,1658924119,5524.495268099992,313.37111802000436,25091.52826416 2022-07-27,12:15:20.000,208,9582004,-74,0,1658924120,5524.448113929997,315.1897935599991,25091.458392959998 2022-07-27,12:15:21.000,208,9582108,-795,0,1658924121,5524.427904999997,323.45842305000406,25091.514289920007 2022-07-27,12:15:22.000,208,9582109,965,0,1658924122,5524.374014519999,312.05997983999987,25091.54922552 2022-07-27,12:15:23.000,208,9582029,-795,0,1658924123,5524.313387729999,313.14554586000304,25091.556212639996 2022-07-27,12:15:24.000,208,9582076,-795,0,1658924124,5524.266233559996,315.3801200700036,25091.50031568 2022-07-27,12:15:25.000,208,9582107,965,0,1658924125,5524.219079389994,314.0901292800045,25091.465380080008 2022-07-27,12:15:26.000,208,9582101,-795,0,1658924126,5524.151716289998,313.4486584500046,25091.444418720006 2022-07-27,12:15:27.000,208,9582051,-795,0,1658924127,5524.097825809993,312.2221098299997,25091.451405840002 2022-07-27,12:15:28.000,208,9582067,365,0,1658924128,5524.057407949993,334.2576902100045,25091.444418720006 2022-07-27,12:15:29.000,208,9582072,-795,0,1658924129,5523.868791269997,331.20541691999824,25091.255766480004 2022-07-27,12:15:30.000,208,9582069,-795,0,1658924130,5524.023726399995,336.11866053000267,25091.423457360004 2022-07-27,12:15:31.000,208,9582065,725,0,1658924131,5523.996781159993,325.24890207000135,25091.465380080008 2022-07-27,12:15:32.000,208,9582089,885,0,1658924132,5523.983308539995,327.34954280999955,25091.41647024001 2022-07-27,12:15:33.000,208,9582043,-475,0,1658924133,5523.9563632999925,320.9630310299981,25091.325637680005 2022-07-27,12:15:34.000,208,9582036,-795,0,1658924134,5523.8418460299945,323.0707209000029,25091.318650559995 2022-07-27,12:15:35.000,208,9582077,-595,0,1658924135,5523.895736509992,311.3480177099991,25091.31166344 2022-07-27,12:15:36.000,208,9582064,-795,0,1658924136,5523.915945439992,317.16354996000155,25091.395508880007 2022-07-27,12:15:37.000,208,9582067,-35,0,1658924137,5523.929418059997,314.09717841000383,25091.395508880007 2022-07-27,12:15:38.000,208,9582090,-35,0,1658924138,5523.915945439992,318.98222550000355,25091.423457360004 2022-07-27,12:15:39.000,208,9581995,445,0,1658924139,5523.855318649992,314.2029153600015,25091.304676320004 2022-07-27,12:15:40.000,208,9582100,-795,0,1658924140,5523.875527579992,316.1202787200018,25091.36057328 2022-07-27,12:15:41.000,208,9582067,885,0,1658924141,5523.875527579992,316.2471630600048,25091.36057328 2022-07-27,12:15:42.000,208,9582060,965,0,1658924142,5523.821637099994,317.7979716600021,25091.3326248 2022-07-27,12:15:43.000,208,9582074,-795,0,1658924143,5523.855318649992,311.9048989799994,25091.3326248 2022-07-27,12:15:44.000,208,9582011,-795,0,1658924144,5523.835109719999,309.47294913000223,25091.374547520005 2022-07-27,12:15:45.000,208,9582079,-315,0,1658924145,5523.868791269997,317.22699213000305,25091.3326248 2022-07-27,12:15:46.000,208,9582074,-795,0,1658924146,5523.875527579992,316.747651290003,25091.374547520005 2022-07-27,12:15:47.000,208,9582026,-795,0,1658924147,5523.8418460299945,325.0938212100009,25091.374547520005 2022-07-27,12:15:48.000,208,9582110,-555,0,1658924148,5523.848582339997,308.62000439999974,25091.346599040007 2022-07-27,12:15:49.000,208,9582097,605,0,1658924149,5523.808164479997,303.8406942599977,25091.28371496 2022-07-27,12:15:50.000,208,9582071,445,0,1658924150,5523.794691859999,309.26147522999963,25091.304676320004 2022-07-27,12:15:51.000,208,9582082,-795,0,1658924151,5523.761010309994,299.7240023400009,25091.269740719996 2022-07-27,12:15:52.000,208,9582013,-795,0,1658924152,5523.787955549997,307.005753630001,25091.28371496 2022-07-27,12:15:53.000,208,9582087,-795,0,1658924153,5523.814900789999,305.6734680599984,25091.318650559995 2022-07-27,12:15:54.000,208,9582055,-795,0,1658924154,5523.767746619997,305.8355980499982,25091.325637680005 2022-07-27,12:15:55.000,208,9582046,565,0,1658924155,5523.761010309994,307.0409992799978,25091.3326248 2022-07-27,12:15:56.000,208,9582038,-795,0,1658924156,5523.761010309994,301.64841483000055,25091.290702079998 2022-07-27,12:15:57.000,208,9582096,-555,0,1658924157,5523.713856139999,306.78018146999966,25091.24877936001 2022-07-27,12:15:58.000,208,9582004,-795,0,1658924158,5523.693647209999,304.6865898600008,25091.28371496 2022-07-27,12:15:59.000,208,9582052,-515,0,1658924159,5523.673438279999,302.5436543399992,25091.234805120002 2022-07-27,12:16:00.000,208,9582044,-795,0,1658924160,5523.659965659994,297.66565637999884,25091.255766480004 2022-07-27,12:16:01.000,208,9582041,-795,0,1658924161,5523.673438279999,298.92745065000054,25091.325637680005 2022-07-27,12:16:02.000,208,9582032,-795,0,1658924162,5523.686910899996,304.1367577199999,25091.255766480004 2022-07-27,12:16:03.000,208,9582002,404,0,1658924163,5523.666701969996,300.8307157500021,25091.31166344 2022-07-27,12:16:04.000,208,9582053,-795,0,1658924164,5523.707119829996,298.75827153000137,25091.31166344 2022-07-27,12:16:05.000,208,9582073,-795,0,1658924165,5523.666701969996,308.09131965000415,25091.255766480004 2022-07-27,12:16:06.000,208,9582111,-795,0,1658924166,5523.612811489998,310.3329429900041,25091.14397256 2022-07-27,12:16:07.000,208,9582040,885,0,1658924167,5523.659965659994,305.645271540001,25091.227818000007 2022-07-27,12:16:08.000,208,9582109,-235,0,1658924168,5523.653229349999,306.71673929999815,25091.1928824 2022-07-27,12:16:09.000,208,9582023,-795,0,1658924169,5523.538712079993,305.2152746100037,25091.08108848001 2022-07-27,12:16:10.000,208,9582070,-795,0,1658924170,5523.700383519994,303.43889384999784,25091.241792239998 2022-07-27,12:16:11.000,208,9582059,-795,0,1658924171,5523.734065069999,297.9828672299991,25091.276727840006 2022-07-27,12:16:12.000,208,9582050,685,0,1658924172,5523.727328759996,308.0137792200039,25091.255766480004 2022-07-27,12:16:13.000,208,9582100,-795,0,1658924173,5523.740801379994,313.7235745200014,25091.255766480004 2022-07-27,12:16:14.000,208,9582055,-795,0,1658924174,5523.740801379994,308.48607093000464,25091.220830879996 2022-07-27,12:16:15.000,208,9582041,-235,0,1658924175,5523.754273999999,311.41850901,25091.2627536 2022-07-27,12:16:16.000,208,9582039,-274,0,1658924176,5523.794691859999,302.6846369400009,25091.241792239998 2022-07-27,12:16:17.000,208,9582075,-795,0,1658924177,5523.835109719999,300.7320279300038,25091.318650559995 2022-07-27,12:16:18.000,208,9582028,645,0,1658924178,5523.875527579992,302.40267174000473,25091.3326248 2022-07-27,12:16:19.000,208,9582076,-515,0,1658924179,5523.915945439992,306.08936673000426,25091.374547520005 2022-07-27,12:16:20.000,208,9582034,-795,0,1658924180,5523.909209129997,312.72259805999784,25091.2627536 2022-07-27,12:16:21.000,208,9582104,5,0,1658924181,5523.9900448499975,308.88082220999786,25091.318650559995 2022-07-27,12:16:22.000,208,9582055,-795,0,1658924182,5524.023726399995,310.73474340000394,25091.297689200008 2022-07-27,12:16:23.000,208,9582049,805,0,1658924183,5524.043935329995,309.99458474999847,25091.353586160003 2022-07-27,12:16:24.000,208,9582080,-795,0,1658924184,5523.996781159993,311.17883858999994,25091.19986952001 2022-07-27,12:16:25.000,208,9582075,1125,0,1658924185,5524.185397839996,313.92799929000466,25091.374547520005 2022-07-27,12:16:26.000,208,9582137,-795,0,1658924186,5524.225815699996,309.98048648999975,25091.423457360004 2022-07-27,12:16:27.000,208,9582073,885,0,1658924187,5524.246024629996,313.7447219099995,25091.437431599996 2022-07-27,12:16:28.000,208,9582042,-795,0,1658924188,5524.272969869999,305.9483841300025,25091.437431599996 2022-07-27,12:16:29.000,208,9582062,445,0,1658924189,5524.225815699996,311.0660525100029,25091.346599040007 2022-07-27,12:16:30.000,208,9582101,605,0,1658924190,5524.279706179994,303.2485673400006,25091.36756040001 2022-07-27,12:16:31.000,208,9582010,-795,0,1658924191,5524.205606769996,304.14380684999924,25091.36057328 2022-07-27,12:16:32.000,208,9581995,645,0,1658924192,5524.246024629996,305.53248546000395,25091.374547520005 2022-07-27,12:16:33.000,208,9581983,-795,0,1658924193,5524.212343079998,309.9029460599995,25091.465380080008 2022-07-27,12:16:34.000,208,9582063,-795,0,1658924194,5524.225815699996,301.8880852500006,25091.43044448 2022-07-27,12:16:35.000,208,9582058,1085,0,1658924195,5524.131507359998,292.08274542000436,25091.423457360004 2022-07-27,12:16:36.000,208,9582043,-795,0,1658924196,5524.178661529993,294.0283053000021,25091.388521759996 2022-07-27,12:16:37.000,208,9582050,-795,0,1658924197,5524.192134149998,292.3858580099986,25091.43044448 2022-07-27,12:16:38.000,208,9582014,-795,0,1658924198,5524.178661529993,298.1097515700021,25091.507302799997 2022-07-27,12:16:39.000,208,9582081,-795,0,1658924199,5524.144979979996,298.46925719999854,25091.38153464 2022-07-27,12:16:40.000,208,9582140,-795,0,1658924200,5524.1988704599935,313.1525949900024,25091.40948312 2022-07-27,12:16:41.000,208,9582058,-795,0,1658924201,5524.192134149998,316.04978742000094,25091.493328560005 2022-07-27,12:16:42.000,208,9582010,-795,0,1658924202,5524.212343079998,320.89958886000386,25091.507302799997 2022-07-27,12:16:43.000,208,9582047,-795,0,1658924203,5524.192134149998,316.48683348000486,25091.50031568 2022-07-27,12:16:44.000,208,9582061,-795,0,1658924204,5524.192134149998,319.06681506000314,25091.507302799997 2022-07-27,12:16:45.000,208,9582053,-795,0,1658924205,5524.192134149998,308.2957444200001,25091.43044448 2022-07-27,12:16:46.000,208,9582078,-795,0,1658924206,5524.064144259995,311.6229337800032,25091.325637680005 2022-07-27,12:16:47.000,208,9582038,965,0,1658924207,5524.1045621199955,305.2434711300011,25091.465380080008 2022-07-27,12:16:48.000,208,9582006,645,0,1658924208,5524.084353189995,311.6088355200045,25091.41647024001 2022-07-27,12:16:49.000,208,9582076,-795,0,1658924209,5524.010253779998,316.39519478999864,25091.325637680005 2022-07-27,12:16:50.000,208,9582035,-515,0,1658924210,5524.070880569998,312.70145066999976,25091.458392959998 2022-07-27,12:16:51.000,208,9582063,-795,0,1658924211,5524.070880569998,313.20898803000455,25091.458392959998 2022-07-27,12:16:52.000,208,9582114,-795,0,1658924212,5523.942890679995,324.5510381999993,25091.36756040001 2022-07-27,12:16:53.000,208,9582045,-795,0,1658924213,5523.949626989997,323.67694607999874,25091.402496000002 2022-07-27,12:16:54.000,208,9582040,-795,0,1658924214,5523.963099609995,313.9420975500034,25091.395508880007 2022-07-27,12:16:55.000,208,9582086,1125,0,1658924215,5523.929418059997,313.1384967300037,25091.423457360004 2022-07-27,12:16:56.000,208,9582084,1285,0,1658924216,5523.868791269997,312.2996502599999,25091.423457360004 2022-07-27,12:16:57.000,208,9582056,-795,0,1658924217,5523.8418460299945,311.29162467000424,25091.486341439995 2022-07-27,12:16:58.000,208,9582058,1365,0,1658924218,5523.814900789999,316.416342180004,25091.458392959998 2022-07-27,12:16:59.000,208,9582003,165,0,1658924219,5523.801428169994,310.5726134100041,25091.507302799997 2022-07-27,12:17:00.000,208,9582065,325,0,1658924220,5523.720592449994,314.6117649000007,25091.458392959998 2022-07-27,12:17:01.000,208,9582105,5,0,1658924221,5523.626284109996,315.49995528,25091.325637680005 2022-07-27,12:17:02.000,208,9582007,645,0,1658924222,5523.612811489998,305.8919910900004,25091.40948312 2022-07-27,12:17:03.000,208,9582010,-515,0,1658924223,5523.579129939993,307.0832940600012,25091.388521759996 2022-07-27,12:17:04.000,208,9582082,-35,0,1658924224,5523.545448389996,309.36016304999794,25091.40948312 2022-07-27,12:17:05.000,208,9582039,-795,0,1658924225,5523.606075179996,305.56773111000075,25091.437431599996 2022-07-27,12:17:06.000,208,9582036,445,0,1658924226,5523.545448389996,318.06583859999955,25091.458392959998 2022-07-27,12:17:07.000,208,9582059,-795,0,1658924227,5523.518503149993,308.9019696000032,25091.458392959998 2022-07-27,12:17:08.000,208,9582033,924,0,1658924228,5523.471348979998,309.0006574200015,25091.38153464 2022-07-27,12:17:09.000,208,9582086,-795,0,1658924229,5523.410722189998,305.8496963100042,25091.40948312 2022-07-27,12:17:10.000,208,9582063,-795,0,1658924230,5523.370304329997,310.8193329600035,25091.374547520005 2022-07-27,12:17:11.000,208,9582057,-795,0,1658924231,5523.343359089995,308.22525311999925,25091.402496000002 2022-07-27,12:17:12.000,208,9582090,-795,0,1658924232,5523.343359089995,304.40462466000463,25091.374547520005 2022-07-27,12:17:13.000,208,9582072,-795,0,1658924233,5523.316413849992,303.46709037000255,25091.40948312 2022-07-27,12:17:14.000,208,9582048,-795,0,1658924234,5523.316413849992,303.8547925200037,25091.388521759996 2022-07-27,12:17:15.000,208,9582012,165,0,1658924235,5523.309677539997,306.7519849500022,25091.38153464 2022-07-27,12:17:16.000,208,9581998,-795,0,1658924236,5523.296204919992,305.2646185199992,25091.402496000002 2022-07-27,12:17:17.000,208,9582077,-795,0,1658924237,5523.2423144399945,305.5254363300046,25091.31166344 2022-07-27,12:17:18.000,208,9582055,-315,0,1658924238,5523.275995989992,305.07429201000195,25091.241792239998 2022-07-27,12:17:19.000,208,9582031,765,0,1658924239,5523.222105509994,299.6746584299981,25091.297689200008 2022-07-27,12:17:20.000,208,9582084,-315,0,1658924240,5523.141269789994,305.19412721999834,25091.157946800005 2022-07-27,12:17:21.000,208,9582048,-795,0,1658924241,5523.275995989992,308.35213746000227,25091.269740719996 2022-07-27,12:17:22.000,208,9582053,765,0,1658924242,5523.275995989992,294.66272700000263,25091.374547520005 2022-07-27,12:17:23.000,208,9582042,-795,0,1658924243,5523.289468609997,307.32296448000125,25091.346599040007 2022-07-27,12:17:24.000,208,9582009,765,0,1658924244,5523.343359089995,306.63214973999857,25091.36756040001 2022-07-27,12:17:25.000,208,9582037,-795,0,1658924245,5523.323150159995,311.4608037900034,25091.325637680005 2022-07-27,12:17:26.000,208,9582027,-795,0,1658924246,5523.309677539997,307.47099621000234,25091.234805120002 2022-07-27,12:17:27.000,208,9582031,-795,0,1658924247,5523.343359089995,307.38640665000275,25091.227818000007 2022-07-27,12:17:28.000,208,9582011,-795,0,1658924248,5523.343359089995,308.5424639699995,25091.290702079998 2022-07-27,12:17:29.000,208,9582050,965,0,1658924249,5523.255787059992,304.48216509000486,25091.102049839996 2022-07-27,12:17:30.000,208,9582009,485,0,1658924250,5523.309677539997,309.7901599800025,25091.171921039997 2022-07-27,12:17:31.000,208,9582032,-635,0,1658924251,5523.437667429993,312.1868641800029,25091.2627536 2022-07-27,12:17:32.000,208,9582053,885,0,1658924252,5523.444403739995,313.76586930000485,25091.2627536 2022-07-27,12:17:33.000,208,9582028,-795,0,1658924253,5523.410722189998,310.58671167000284,25091.255766480004 2022-07-27,12:17:34.000,208,9582049,-515,0,1658924254,5523.437667429993,311.5312950900043,25091.276727840006 2022-07-27,12:17:35.000,208,9582061,-195,0,1658924255,5523.451140049998,312.3489941700027,25091.241792239998 2022-07-27,12:17:36.000,208,9582060,805,0,1658924256,5523.410722189998,306.9423114599995,25091.14397256 2022-07-27,12:17:37.000,208,9582055,-795,0,1658924257,5523.491557909998,311.9753902800003,25091.31166344 2022-07-27,12:17:38.000,208,9582092,-795,0,1658924258,5523.531975769998,319.58845067999937,25091.304676320004 2022-07-27,12:17:39.000,208,9582046,605,0,1658924259,5523.565657319996,317.6640381899997,25091.325637680005 2022-07-27,12:17:40.000,208,9582009,-795,0,1658924260,5523.5993388699935,309.853602150004,25091.28371496 2022-07-27,12:17:41.000,208,9582044,165,0,1658924261,5523.531975769998,309.9029460599995,25091.290702079998 2022-07-27,12:17:42.000,208,9582000,-434,0,1658924262,5523.545448389996,308.7609870000015,25091.304676320004 2022-07-27,12:17:43.000,208,9582039,205,0,1658924263,5523.585866249996,305.32101156000135,25091.290702079998 2022-07-27,12:17:44.000,208,9582042,-795,0,1658924264,5523.471348979998,313.808164080001,25091.136985440004 2022-07-27,12:17:45.000,208,9582017,565,0,1658924265,5523.606075179996,310.14261647999956,25091.36057328 2022-07-27,12:17:46.000,208,9582055,-795,0,1658924266,5523.626284109996,316.4938826100042,25091.339611919997 2022-07-27,12:17:47.000,208,9582053,-795,0,1658924267,5523.592602559998,304.79937593999784,25091.36057328 2022-07-27,12:17:48.000,208,9582048,-795,0,1658924268,5523.572393629998,303.69971166000323,25091.3326248 2022-07-27,12:17:49.000,208,9582156,-795,0,1658924269,5523.552184699998,305.27166764999856,25091.346599040007 2022-07-27,12:17:50.000,208,9582088,485,0,1658924270,5523.505030529996,306.70264103999943,25091.276727840006 2022-07-27,12:17:51.000,208,9582057,124,0,1658924271,5523.545448389996,302.6916860700003,25091.297689200008 2022-07-27,12:17:52.000,208,9582011,-795,0,1658924272,5523.565657319996,299.7874445100024,25091.318650559995 2022-07-27,12:17:53.000,208,9582057,-795,0,1658924273,5523.612811489998,303.76315383000474,25091.31166344 2022-07-27,12:17:54.000,208,9582023,-795,0,1658924274,5523.558921009993,311.22818250000273,25091.318650559995 2022-07-27,12:17:55.000,208,9582039,-35,0,1658924275,5523.606075179996,303.07233909000206,25091.36057328 2022-07-27,12:17:56.000,208,9582007,124,0,1658924276,5523.579129939993,312.39128894999885,25091.339611919997 2022-07-27,12:17:57.000,208,9582063,1005,0,1658924277,5523.558921009993,306.20920194000064,25091.325637680005 2022-07-27,12:17:58.000,208,9582018,124,0,1658924278,5523.491557909998,310.6149081900003,25091.276727840006 2022-07-27,12:17:59.000,208,9582089,1045,0,1658924279,5523.511766839998,311.1294946800044,25091.304676320004 2022-07-27,12:18:00.000,208,9582004,1085,0,1658924280,5523.498294219993,311.5947372599985,25091.346599040007 2022-07-27,12:18:01.000,208,9582040,525,0,1658924281,5523.505030529996,303.61512210000365,25091.38153464 2022-07-27,12:18:02.000,208,9582007,845,0,1658924282,5523.491557909998,307.1819818799995,25091.31166344 2022-07-27,12:18:03.000,208,9582026,765,0,1658924283,5523.518503149993,316.3247034899978,25091.36756040001 2022-07-27,12:18:04.000,208,9582066,1045,0,1658924284,5523.491557909998,318.6579655200039,25091.339611919997 2022-07-27,12:18:05.000,208,9582004,285,0,1658924285,5523.464612669995,309.05705046000367,25091.346599040007 2022-07-27,12:18:06.000,208,9582065,285,0,1658924286,5523.444403739995,301.61316918000375,25091.3326248 2022-07-27,12:18:07.000,208,9582064,-795,0,1658924287,5523.424194809995,309.37426131000393,25091.318650559995 2022-07-27,12:18:08.000,208,9582050,-795,0,1658924288,5523.417458499993,307.02690101999906,25091.339611919997 2022-07-27,12:18:09.000,208,9582054,404,0,1658924289,5523.316413849992,300.8025192300047,25091.185895280003 2022-07-27,12:18:10.000,208,9582056,5,0,1658924290,5523.444403739995,303.40364820000104,25091.395508880007 2022-07-27,12:18:11.000,208,9582049,-795,0,1658924291,5523.444403739995,311.7921129000024,25091.388521759996 2022-07-27,12:18:12.000,208,9582028,485,0,1658924292,5523.444403739995,301.31710572000156,25091.374547520005 2022-07-27,12:18:13.000,208,9582034,-795,0,1658924293,5523.424194809995,305.2646185199992,25091.31166344 2022-07-27,12:18:14.000,208,9582079,-795,0,1658924294,5523.397249569993,307.4005049100015,25091.297689200008 2022-07-27,12:18:15.000,208,9582057,-795,0,1658924295,5523.383776949995,292.0897945500037,25091.290702079998 2022-07-27,12:18:16.000,208,9582066,-795,0,1658924296,5523.383776949995,306.9634588500048,25091.3326248 2022-07-27,12:18:17.000,208,9582109,765,0,1658924297,5523.370304329997,306.25149672000407,25091.339611919997 2022-07-27,12:18:18.000,208,9582060,-235,0,1658924298,5523.403985879995,305.4549450300037,25091.31166344 2022-07-27,12:18:19.000,208,9582031,485,0,1658924299,5523.3905132599975,305.6029767600048,25091.339611919997 2022-07-27,12:18:20.000,208,9582046,-795,0,1658924300,5523.397249569993,301.3946461500018,25091.318650559995 2022-07-27,12:18:21.000,208,9582037,485,0,1658924301,5523.377040639993,302.02201872000296,25091.339611919997 2022-07-27,12:18:22.000,208,9581983,-795,0,1658924302,5523.343359089995,304.7359337700036,25091.325637680005 2022-07-27,12:18:23.000,208,9582058,805,0,1658924303,5523.343359089995,301.232516160002,25091.255766480004 2022-07-27,12:18:24.000,208,9582063,-795,0,1658924304,5523.343359089995,302.6282438999988,25091.304676320004 2022-07-27,12:18:25.000,208,9582074,645,0,1658924305,5523.343359089995,301.38759702000243,25091.297689200008 2022-07-27,12:18:26.000,208,9582054,-795,0,1658924306,5523.3366227799925,309.6773738999982,25091.290702079998 2022-07-27,12:18:27.000,208,9582051,-795,0,1658924307,5523.2423144399945,303.9323329500039,25091.255766480004 2022-07-27,12:18:28.000,208,9582046,325,0,1658924308,5523.309677539997,305.2434711300011,25091.36756040001 2022-07-27,12:18:29.000,208,9582101,-795,0,1658924309,5523.255787059992,297.834835499998,25091.297689200008 2022-07-27,12:18:30.000,208,9582068,-795,0,1658924310,5523.228841819997,308.3027935499995,25091.269740719996 2022-07-27,12:18:31.000,208,9582078,-795,0,1658924311,5523.1277971699965,307.7882070600026,25091.185895280003 2022-07-27,12:18:32.000,208,9582073,-795,0,1658924312,5523.208632889997,302.2757874000017,25091.24877936001 2022-07-27,12:18:33.000,208,9582080,765,0,1658924313,5523.228841819997,311.3480177099991,25091.276727840006 2022-07-27,12:18:34.000,208,9582071,-795,0,1658924314,5523.201896579994,308.11246704000223,25091.255766480004 2022-07-27,12:18:35.000,208,9582065,924,0,1658924315,5523.208632889997,303.87593991000176,25091.276727840006 2022-07-27,12:18:36.000,208,9582051,-595,0,1658924316,5523.215369199999,304.70068811999954,25091.290702079998 2022-07-27,12:18:37.000,208,9582045,525,0,1658924317,5523.020016209994,310.37523777000024,25091.129998320008 2022-07-27,12:18:38.000,208,9582026,404,0,1658924318,5523.114324549999,312.1586676599982,25091.255766480004 2022-07-27,12:18:39.000,208,9582022,-795,0,1658924319,5523.107588239996,291.6668467499985,25091.241792239998 2022-07-27,12:18:40.000,208,9582004,-795,0,1658924320,5523.134533479999,303.2626655999993,25091.234805120002 2022-07-27,12:18:41.000,208,9582074,-795,0,1658924321,5523.107588239996,302.82561954000266,25091.290702079998 2022-07-27,12:18:42.000,208,9582018,-715,0,1658924322,5523.1277971699965,308.7750852600002,25091.227818000007 2022-07-27,12:18:43.000,208,9582085,-675,0,1658924323,5523.134533479999,291.33553763999953,25091.24877936001 2022-07-27,12:18:44.000,208,9582068,-795,0,1658924324,5523.1277971699965,302.0361169800017,25091.28371496 2022-07-27,12:18:45.000,208,9582021,-795,0,1658924325,5523.094115619999,302.89611084000353,25091.234805120002 2022-07-27,12:18:46.000,208,9582060,525,0,1658924326,5523.073906689999,306.04002282000147,25091.185895280003 2022-07-27,12:18:47.000,208,9582099,-795,0,1658924327,5522.993070969998,302.6564404200035,25091.150959679995 2022-07-27,12:18:48.000,208,9582005,-675,0,1658924328,5523.067170379996,303.3261077700008,25091.16493392 2022-07-27,12:18:49.000,208,9582095,-795,0,1658924329,5523.080642999994,306.30788975999894,25091.1928824 2022-07-27,12:18:50.000,208,9582035,445,0,1658924330,5523.114324549999,311.6652285599994,25091.21384376 2022-07-27,12:18:51.000,208,9582058,-795,0,1658924331,5523.094115619999,310.86867686999904,25091.255766480004 2022-07-27,12:18:52.000,208,9582006,-795,0,1658924332,5523.141269789994,310.31179559999873,25091.220830879996 2022-07-27,12:18:53.000,208,9582089,565,0,1658924333,5523.107588239996,309.38835957000265,25091.220830879996 2022-07-27,12:18:54.000,208,9582061,-795,0,1658924334,5523.073906689999,310.3188447299981,25091.14397256 2022-07-27,12:18:55.000,208,9582007,-795,0,1658924335,5523.114324549999,305.187078089999,25091.171921039997 2022-07-27,12:18:56.000,208,9582003,885,0,1658924336,5523.161478719994,304.18610163000267,25091.178908160007 2022-07-27,12:18:57.000,208,9582064,205,0,1658924337,5523.154742409999,307.38640665000275,25091.227818000007 2022-07-27,12:18:58.000,208,9582084,-795,0,1658924338,5523.201896579994,308.9019696000032,25091.178908160007 2022-07-27,12:18:59.000,208,9582088,-795,0,1658924339,5523.201896579994,313.7588201699982,25091.220830879996 2022-07-27,12:19:00.000,208,9582051,-795,0,1658924340,5523.215369199999,310.6572029700037,25091.227818000007 2022-07-27,12:19:01.000,208,9582094,-795,0,1658924341,5523.215369199999,313.3993145400018,25091.206856640005 2022-07-27,12:19:02.000,208,9582066,-795,0,1658924342,5523.188423959997,309.74786519999907,25091.178908160007 2022-07-27,12:19:03.000,208,9581996,-795,0,1658924343,5523.208632889997,305.7228119700012,25091.255766480004 2022-07-27,12:19:04.000,208,9582039,-795,0,1658924344,5523.222105509994,308.3309900700042,25091.227818000007 2022-07-27,12:19:05.000,208,9582110,-795,0,1658924345,5523.249050749997,308.9583626399981,25091.255766480004 2022-07-27,12:19:06.000,208,9582058,885,0,1658924346,5523.235578129999,310.3188447299981,25091.24877936001 2022-07-27,12:19:07.000,208,9582038,5,0,1658924347,5523.289468609997,313.37111802000436,25091.276727840006 2022-07-27,12:19:08.000,208,9582088,885,0,1658924348,5523.296204919992,313.8575079900038,25091.28371496 2022-07-27,12:19:09.000,208,9582052,-795,0,1658924349,5523.282732299995,303.8477433900043,25091.234805120002 2022-07-27,12:19:10.000,208,9582085,-795,0,1658924350,5523.228841819997,303.15692865000165,25091.2627536 2022-07-27,12:19:11.000,208,9582022,-795,0,1658924351,5523.2423144399945,306.06117020999955,25091.241792239998 2022-07-27,12:19:12.000,208,9582091,-795,0,1658924352,5523.235578129999,310.33999212000344,25091.227818000007 2022-07-27,12:19:13.000,208,9582058,-795,0,1658924353,5523.269259679997,300.10465536000265,25091.276727840006 2022-07-27,12:19:14.000,208,9582068,-795,0,1658924354,5523.289468609997,302.4731630399983,25091.255766480004 2022-07-27,12:19:15.000,208,9582083,-795,0,1658924355,5523.289468609997,302.3110330499985,25091.234805120002 2022-07-27,12:19:16.000,208,9582086,365,0,1658924356,5523.262523369995,305.645271540001,25091.255766480004 2022-07-27,12:19:17.000,208,9581979,-795,0,1658924357,5523.2423144399945,310.7276942700046,25091.304676320004 2022-07-27,12:19:18.000,208,9581999,-795,0,1658924358,5523.174951339999,310.91097165000247,25091.241792239998 2022-07-27,12:19:19.000,208,9582058,-795,0,1658924359,5523.228841819997,318.0728877299989,25091.269740719996 2022-07-27,12:19:20.000,208,9582061,-795,0,1658924360,5523.228841819997,312.2644046100031,25091.2627536 2022-07-27,12:19:21.000,208,9582051,-795,0,1658924361,5523.201896579994,314.29455405000044,25091.276727840006 2022-07-27,12:19:22.000,208,9582096,-555,0,1658924362,5523.249050749997,310.7770381800001,25091.31166344 2022-07-27,12:19:23.000,208,9582088,-795,0,1658924363,5523.174951339999,318.19272294000257,25091.234805120002 2022-07-27,12:19:24.000,208,9582041,924,0,1658924364,5523.228841819997,314.95012313999905,25091.36057328 2022-07-27,12:19:25.000,208,9582034,365,0,1658924365,5523.195160269999,319.4968119900004,25091.31166344 2022-07-27,12:19:26.000,208,9582044,605,0,1658924366,5523.168215029997,324.67087341000297,25091.241792239998 2022-07-27,12:19:27.000,208,9582010,725,0,1658924367,5523.148006099997,331.5578734200026,25091.241792239998 2022-07-27,12:19:28.000,208,9582093,965,0,1658924368,5523.168215029997,324.87529817999894,25091.241792239998 2022-07-27,12:19:29.000,208,9582079,-795,0,1658924369,5522.993070969998,306.8859184200046,25090.99724304 2022-07-27,12:19:30.000,208,9582095,325,0,1658924370,5523.201896579994,318.01649469000404,25091.304676320004 2022-07-27,12:19:31.000,208,9582027,685,0,1658924371,5523.188423959997,309.19098392999877,25091.36057328 2022-07-27,12:19:32.000,208,9582012,285,0,1658924372,5523.154742409999,313.7235745200014,25091.241792239998 2022-07-27,12:19:33.000,208,9582055,845,0,1658924373,5523.181687649994,312.72259805999784,25091.269740719996 2022-07-27,12:19:34.000,208,9582067,-795,0,1658924374,5523.148006099997,318.75665334000223,25091.276727840006 2022-07-27,12:19:35.000,208,9582043,924,0,1658924375,5523.134533479999,319.06681506000314,25091.269740719996 2022-07-27,12:19:36.000,208,9582008,445,0,1658924376,5523.121060859994,315.9722469900007,25091.31166344 2022-07-27,12:19:37.000,208,9582018,-795,0,1658924377,5523.154742409999,306.9000166800033,25091.339611919997 2022-07-27,12:19:38.000,208,9582066,445,0,1658924378,5523.020016209994,317.0930586600007,25091.206856640005 2022-07-27,12:19:39.000,208,9582067,-795,0,1658924379,5523.114324549999,316.5784721700038,25091.3326248 2022-07-27,12:19:40.000,208,9582069,445,0,1658924380,5523.174951339999,317.318630820002,25091.402496000002 2022-07-27,12:19:41.000,208,9582092,-354,0,1658924381,5523.134533479999,316.1907700200027,25091.325637680005 2022-07-27,12:19:42.000,208,9581945,685,0,1658924382,5523.080642999994,321.400077090002,25091.31166344 2022-07-27,12:19:43.000,208,9582030,365,0,1658924383,5523.094115619999,320.2369706399986,25091.31166344 2022-07-27,12:19:44.000,208,9582018,45,0,1658924384,5522.993070969998,304.1297085900005,25091.16493392 2022-07-27,12:19:45.000,208,9582080,-795,0,1658924385,5523.114324549999,324.3748099500008,25091.36057328 2022-07-27,12:19:46.000,208,9582068,-274,0,1658924386,5523.107588239996,316.7617495500017,25091.388521759996 2022-07-27,12:19:47.000,208,9582026,-35,0,1658924387,5523.100851929994,318.3830494499998,25091.297689200008 2022-07-27,12:19:48.000,208,9582109,965,0,1658924388,5523.073906689999,305.25756938999984,25091.31166344 2022-07-27,12:19:49.000,208,9582099,-235,0,1658924389,5523.100851929994,319.1936993999989,25091.339611919997 2022-07-27,12:19:50.000,208,9582087,765,0,1658924390,5523.040225139994,316.14847523999924,25091.206856640005 2022-07-27,12:19:51.000,208,9582111,-795,0,1658924391,5523.060434069994,315.3307761600008,25091.318650559995 2022-07-27,12:19:52.000,208,9582020,1125,0,1658924392,5523.080642999994,303.35430428999825,25091.36756040001 2022-07-27,12:19:53.000,208,9582053,5,0,1658924393,5523.114324549999,312.447681990001,25091.395508880007 2022-07-27,12:19:54.000,208,9582045,-795,0,1658924394,5523.073906689999,297.84188463000464,25091.388521759996 2022-07-27,12:19:55.000,208,9582084,-155,0,1658924395,5523.094115619999,312.30669938999927,25091.40948312 2022-07-27,12:19:56.000,208,9582098,-795,0,1658924396,5523.080642999994,312.334895910004,25091.374547520005 2022-07-27,12:19:57.000,208,9582072,-515,0,1658924397,5523.040225139994,315.21094095000444,25091.374547520005 2022-07-27,12:19:58.000,208,9582022,-795,0,1658924398,5522.993070969998,309.36016304999794,25091.374547520005 2022-07-27,12:19:59.000,208,9582067,-795,0,1658924399,5523.0334888299985,293.4502766400037,25091.353586160003 2022-07-27,12:20:00.000,208,9582044,-795,0,1658924400,5523.013279899998,313.695378000004,25091.353586160003 2022-07-27,12:20:01.000,208,9582058,365,0,1658924401,5523.013279899998,306.64624800000456,25091.41647024001 2022-07-27,12:20:02.000,208,9582025,-795,0,1658924402,5523.026752519996,306.4629706199994,25091.36756040001 2022-07-27,12:20:03.000,208,9582018,605,0,1658924403,5523.026752519996,322.85219787000096,25091.38153464 2022-07-27,12:20:04.000,208,9582043,-795,0,1658924404,5523.046961449996,309.36016304999794,25091.40948312 2022-07-27,12:20:05.000,208,9582088,-795,0,1658924405,5523.006543589996,309.15573828000197,25091.346599040007 2022-07-27,12:20:06.000,208,9582013,445,0,1658924406,5522.966125729996,306.8365745100018,25091.402496000002 2022-07-27,12:20:07.000,208,9582013,525,0,1658924407,5522.999807279994,312.5252224200012,25091.3326248 2022-07-27,12:20:08.000,208,9582023,124,0,1658924408,5522.972862039998,319.00337289000163,25091.38153464 2022-07-27,12:20:09.000,208,9582034,-795,0,1658924409,5522.898762629993,309.24032784000156,25091.1928824 2022-07-27,12:20:10.000,208,9582031,445,0,1658924410,5523.0334888299985,316.9943708400024,25091.395508880007 2022-07-27,12:20:11.000,208,9582068,-195,0,1658924411,5523.040225139994,321.30843840000307,25091.395508880007 2022-07-27,12:20:12.000,208,9582111,-74,0,1658924412,5522.986334659996,318.52403205000155,25091.318650559995 2022-07-27,12:20:13.000,208,9582073,-315,0,1658924413,5522.966125729996,310.2131077800004,25091.255766480004 2022-07-27,12:20:14.000,208,9582010,725,0,1658924414,5523.040225139994,310.6078590600009,25091.339611919997 2022-07-27,12:20:15.000,208,9582022,124,0,1658924415,5523.0334888299985,315.6832326599979,25091.304676320004 2022-07-27,12:20:16.000,208,9582060,-795,0,1658924416,5522.918971559993,308.1829583400031,25091.234805120002 2022-07-27,12:20:17.000,208,9581979,-795,0,1658924417,5523.134533479999,294.24682833000406,25091.388521759996 2022-07-27,12:20:18.000,208,9582073,-35,0,1658924418,5523.046961449996,296.6999255699993,25091.290702079998 2022-07-27,12:20:19.000,208,9582032,-795,0,1658924419,5523.141269789994,305.51838719999796,25091.423457360004 2022-07-27,12:20:20.000,208,9582070,845,0,1658924420,5523.154742409999,307.0832940600012,25091.374547520005 2022-07-27,12:20:21.000,208,9582064,-795,0,1658924421,5523.154742409999,305.66641892999905,25091.38153464 2022-07-27,12:20:22.000,208,9582058,365,0,1658924422,5523.161478719994,297.1228733700045,25091.38153464 2022-07-27,12:20:23.000,208,9582064,-795,0,1658924423,5523.174951339999,305.8496963100042,25091.374547520005 2022-07-27,12:20:24.000,208,9582032,-795,0,1658924424,5523.114324549999,306.12461238000105,25091.234805120002 2022-07-27,12:20:25.000,208,9582026,-795,0,1658924425,5523.249050749997,295.6002612900047,25091.437431599996 2022-07-27,12:20:26.000,208,9582094,365,0,1658924426,5523.296204919992,306.70264103999943,25091.43044448 2022-07-27,12:20:27.000,208,9582108,-795,0,1658924427,5523.296204919992,305.0038007100011,25091.318650559995 2022-07-27,12:20:28.000,208,9582104,-795,0,1658924428,5523.302941229995,316.8392899800019,25091.437431599996 2022-07-27,12:20:29.000,208,9582122,965,0,1658924429,5523.249050749997,323.994156929999,25091.346599040007 2022-07-27,12:20:30.000,208,9581959,-515,0,1658924430,5523.3366227799925,315.9088048199992,25091.40948312 2022-07-27,12:20:31.000,208,9582037,924,0,1658924431,5523.309677539997,314.7950422799986,25091.388521759996 2022-07-27,12:20:32.000,208,9582020,-795,0,1658924432,5523.329886469997,315.28848138000467,25091.388521759996 2022-07-27,12:20:33.000,208,9582006,445,0,1658924433,5523.3905132599975,299.082531510001,25091.458392959998 2022-07-27,12:20:34.000,208,9582017,685,0,1658924434,5523.3905132599975,297.46123161000287,25091.50031568 2022-07-27,12:20:35.000,208,9582057,765,0,1658924435,5523.417458499993,299.65351104,25091.472367200004 2022-07-27,12:20:36.000,208,9582075,445,0,1658924436,5523.397249569993,309.68442303000484,25091.50031568 2022-07-27,12:20:37.000,208,9582003,-795,0,1658924437,5523.417458499993,305.75100848999864,25091.486341439995 2022-07-27,12:20:38.000,208,9582096,-675,0,1658924438,5523.397249569993,305.9836297799993,25091.444418720006 2022-07-27,12:20:39.000,208,9582066,-195,0,1658924439,5523.282732299995,309.3813104400033,25091.353586160003 2022-07-27,12:20:40.000,208,9582057,485,0,1658924440,5523.350095399997,313.65308322000055,25091.423457360004 2022-07-27,12:20:41.000,208,9582085,165,0,1658924441,5523.457876359993,302.0361169800017,25091.521277040003 2022-07-27,12:20:42.000,208,9582038,924,0,1658924442,5523.498294219993,307.11149057999864,25091.542238400005 2022-07-27,12:20:43.000,208,9582035,-795,0,1658924443,5523.471348979998,321.30843840000307,25091.486341439995 2022-07-27,12:20:44.000,208,9582029,645,0,1658924444,5523.457876359993,319.9550054400024,25091.54922552 2022-07-27,12:20:45.000,208,9582070,404,0,1658924445,5523.437667429993,307.3159153500019,25091.577174 2022-07-27,12:20:46.000,208,9582091,565,0,1658924446,5523.451140049998,307.6895192400043,25091.514289920007 2022-07-27,12:20:47.000,208,9582082,-795,0,1658924447,5523.424194809995,314.81618967000395,25091.52826416 2022-07-27,12:20:48.000,208,9582100,445,0,1658924448,5523.444403739995,308.9583626399981,25091.577174 2022-07-27,12:20:49.000,208,9582060,-795,0,1658924449,5523.309677539997,317.06486214000324,25091.465380080008 2022-07-27,12:20:50.000,208,9582055,-795,0,1658924450,5523.451140049998,324.339564300004,25091.66800656 2022-07-27,12:20:51.000,208,9582050,725,0,1658924451,5523.451140049998,325.6154568300044,25091.605122479996 2022-07-27,12:20:52.000,208,9582032,205,0,1658924452,5523.464612669995,338.1629082299987,25091.59813536 2022-07-27,12:20:53.000,208,9582044,-795,0,1658924453,5523.430931119998,333.94047936000425,25091.577174 2022-07-27,12:20:54.000,208,9582026,-795,0,1658924454,5523.424194809995,329.1470709600035,25091.54922552 2022-07-27,12:20:55.000,208,9582043,-475,0,1658924455,5523.417458499993,329.0977270500007,25091.59813536 2022-07-27,12:20:56.000,208,9582085,-795,0,1658924456,5523.397249569993,336.9998017800026,25091.556212639996 2022-07-27,12:20:57.000,208,9582092,-315,0,1658924457,5523.478085289993,335.73095838000154,25091.633070960008 2022-07-27,12:20:58.000,208,9581966,-795,0,1658924458,5523.478085289993,340.53141591000167,25091.674993679997 2022-07-27,12:20:59.000,208,9581993,1085,0,1658924459,5523.478085289993,329.6898539699978,25091.640058080004 2022-07-27,12:21:00.000,208,9582085,-795,0,1658924460,5523.4848215999955,331.6072173299981,25091.688967920003 2022-07-27,12:21:01.000,208,9582091,325,0,1658924461,5523.451140049998,319.14435549000336,25091.640058080004 2022-07-27,12:21:02.000,208,9582014,765,0,1658924462,5523.410722189998,318.93288159000076,25091.570186880002 2022-07-27,12:21:03.000,208,9582032,-795,0,1658924463,5523.4848215999955,322.59138006000285,25091.6470452 2022-07-27,12:21:04.000,208,9582072,-795,0,1658924464,5523.491557909998,330.6555847800046,25091.58416112001 2022-07-27,12:21:05.000,208,9582066,-795,0,1658924465,5523.505030529996,333.736054590001,25091.688967920003 2022-07-27,12:21:06.000,208,9582059,765,0,1658924466,5523.505030529996,339.20617946999846,25091.69595504 2022-07-27,12:21:07.000,208,9582058,1045,0,1658924467,5523.511766839998,348.680210190003,25091.6470452 2022-07-27,12:21:08.000,208,9582088,-795,0,1658924468,5523.491557909998,341.4759993300031,25091.674993679997 2022-07-27,12:21:09.000,208,9582088,124,0,1658924469,5523.471348979998,332.0795090399988,25091.6470452 2022-07-27,12:21:10.000,208,9582090,-795,0,1658924470,5523.417458499993,339.1427373000042,25091.542238400005 2022-07-27,12:21:11.000,208,9582049,-795,0,1658924471,5523.464612669995,341.3138693400033,25091.66800656 2022-07-27,12:21:12.000,208,9582058,645,0,1658924472,5523.464612669995,337.33816002000094,25091.6470452 2022-07-27,12:21:13.000,208,9582062,445,0,1658924473,5523.397249569993,344.17581611999776,25091.619096720002 2022-07-27,12:21:14.000,208,9582040,-795,0,1658924474,5523.471348979998,326.2075837500015,25091.674993679997 2022-07-27,12:21:15.000,208,9582064,-795,0,1658924475,5523.478085289993,328.5831405600038,25091.7169164 2022-07-27,12:21:16.000,208,9582053,-795,0,1658924476,5523.491557909998,339.72781509000197,25091.654032319995 2022-07-27,12:21:17.000,208,9582069,-795,0,1658924477,5523.457876359993,335.9706288000016,25091.74486488 2022-07-27,12:21:18.000,208,9582039,-795,0,1658924478,5523.457876359993,319.48976286000106,25091.688967920003 2022-07-27,12:21:19.000,208,9582005,1285,0,1658924479,5523.451140049998,327.6949501800045,25091.674993679997 2022-07-27,12:21:20.000,208,9582047,-795,0,1658924480,5523.403985879995,331.9667229600018,25091.612109600006 2022-07-27,12:21:21.000,208,9582002,205,0,1658924481,5523.491557909998,320.6035254000017,25091.688967920003 2022-07-27,12:21:22.000,208,9581996,685,0,1658924482,5523.4848215999955,352.8955899299981,25091.723903519996 2022-07-27,12:21:23.000,208,9582055,-795,0,1658924483,5523.451140049998,362.95469844000036,25091.758839120004 2022-07-27,12:21:24.000,208,9582023,-795,0,1658924484,5523.4848215999955,354.77065851000225,25091.779800480006 2022-07-27,12:21:25.000,208,9582090,-795,0,1658924485,5523.417458499993,355.4332767300002,25091.737877760002 2022-07-27,12:21:26.000,208,9582027,965,0,1658924486,5523.403985879995,336.04112010000244,25091.730890640007 2022-07-27,12:21:27.000,208,9582096,-555,0,1658924487,5523.424194809995,351.49281306000194,25091.730890640007 2022-07-27,12:21:28.000,208,9582058,685,0,1658924488,5523.437667429993,358.7816134800014,25091.70294216001 2022-07-27,12:21:29.000,208,9582038,-795,0,1658924489,5523.4848215999955,345.5292490799984,25091.76582624 2022-07-27,12:21:30.000,208,9581999,-795,0,1658924490,5523.403985879995,355.2852449999991,25091.730890640007 2022-07-27,12:21:31.000,208,9582053,-795,0,1658924491,5523.437667429993,359.74029516000155,25091.76582624 2022-07-27,12:21:32.000,208,9582060,365,0,1658924492,5523.437667429993,350.0900361899985,25091.772813359996 2022-07-27,12:21:33.000,208,9582061,-795,0,1658924493,5523.424194809995,349.9279061999987,25091.75185200001 2022-07-27,12:21:34.000,208,9582056,-795,0,1658924494,5523.397249569993,355.10196762000123,25091.7169164 2022-07-27,12:21:35.000,208,9582045,-795,0,1658924495,5523.410722189998,353.13526034999813,25091.723903519996 2022-07-27,12:21:36.000,208,9582082,85,0,1658924496,5523.302941229995,355.57425933000195,25091.591148240004 2022-07-27,12:21:37.000,208,9582024,-795,0,1658924497,5523.403985879995,355.6658980200009,25091.758839120004 2022-07-27,12:21:38.000,208,9582112,645,0,1658924498,5523.417458499993,350.9782265699978,25091.737877760002 2022-07-27,12:21:39.000,208,9582032,645,0,1658924499,5523.417458499993,346.48793075999856,25091.800761840008 2022-07-27,12:21:40.000,208,9582076,-795,0,1658924500,5523.350095399997,348.65201366999827,25091.75185200001 2022-07-27,12:21:41.000,208,9582034,1405,0,1658924501,5523.309677539997,351.5774026200015,25091.66800656 2022-07-27,12:21:42.000,208,9582110,-795,0,1658924502,5523.383776949995,346.7769450900014,25091.772813359996 2022-07-27,12:21:43.000,208,9582097,-315,0,1658924503,5523.424194809995,342.82943229000375,25091.793774719998 2022-07-27,12:21:44.000,208,9582036,-795,0,1658924504,5523.302941229995,341.8848488700023,25091.681980800007 2022-07-27,12:21:45.000,208,9582057,-795,0,1658924505,5523.437667429993,343.2030361799989,25091.81473608 2022-07-27,12:21:46.000,208,9582054,-675,0,1658924506,5523.451140049998,332.3614742400023,25091.849671680007 2022-07-27,12:21:47.000,208,9582042,-434,0,1658924507,5523.457876359993,337.7188130400027,25091.856658800003 2022-07-27,12:21:48.000,208,9582060,-515,0,1658924508,5523.451140049998,336.30193791000056,25091.842684559997 2022-07-27,12:21:49.000,208,9582066,-795,0,1658924509,5523.437667429993,345.24023475000286,25091.800761840008 2022-07-27,12:21:50.000,208,9582022,-795,0,1658924510,5523.3905132599975,346.60071684000286,25091.772813359996 2022-07-27,12:21:51.000,208,9582017,-795,0,1658924511,5523.403985879995,345.613838639998,25091.793774719998 2022-07-27,12:21:52.000,208,9582015,805,0,1658924512,5523.430931119998,340.8415776300026,25091.786787600002 2022-07-27,12:21:53.000,208,9582008,-795,0,1658924513,5523.4848215999955,340.70059503000084,25091.800761840008 2022-07-27,12:21:54.000,208,9582060,-795,0,1658924514,5523.491557909998,344.83138521000365,25091.842684559997 2022-07-27,12:21:55.000,208,9582020,-795,0,1658924515,5523.505030529996,337.54963392000354,25091.807748960004 2022-07-27,12:21:56.000,208,9582039,-235,0,1658924516,5523.471348979998,335.07538929000293,25091.842684559997 2022-07-27,12:21:57.000,208,9582079,-795,0,1658924517,5523.457876359993,329.40083964000223,25091.723903519996 2022-07-27,12:21:58.000,208,9582017,-795,0,1658924518,5523.430931119998,331.8609860100041,25091.800761840008 2022-07-27,12:21:59.000,208,9582053,-795,0,1658924519,5523.430931119998,331.8821334000022,25091.779800480006 2022-07-27,12:22:00.000,208,9582086,685,0,1658924520,5523.457876359993,338.7761825400012,25091.758839120004 2022-07-27,12:22:01.000,208,9582058,525,0,1658924521,5523.356831709993,335.97767793000094,25091.7169164 2022-07-27,12:22:02.000,208,9582049,445,0,1658924522,5523.457876359993,322.47859397999855,25091.807748960004 2022-07-27,12:22:03.000,208,9582036,325,0,1658924523,5523.478085289993,336.99275265000324,25091.800761840008 2022-07-27,12:22:04.000,208,9582038,-635,0,1658924524,5523.444403739995,341.63108019000356,25091.88460728 2022-07-27,12:22:05.000,208,9582067,-795,0,1658924525,5523.410722189998,337.3311108900016,25091.807748960004 2022-07-27,12:22:06.000,208,9582062,725,0,1658924526,5523.417458499993,351.6267465300043,25091.800761840008 2022-07-27,12:22:07.000,208,9582054,-795,0,1658924527,5523.417458499993,347.2069420199987,25091.758839120004 2022-07-27,12:22:08.000,208,9582064,-795,0,1658924528,5523.410722189998,341.37026237999817,25091.772813359996 2022-07-27,12:22:09.000,208,9582063,645,0,1658924529,5523.302941229995,353.8331242200002,25091.688967920003 2022-07-27,12:22:10.000,208,9581963,-795,0,1658924530,5523.417458499993,327.05347935000464,25091.842684559997 2022-07-27,12:22:11.000,208,9582078,445,0,1658924531,5523.451140049998,327.8641293000037,25091.842684559997 2022-07-27,12:22:12.000,208,9582027,-795,0,1658924532,5523.457876359993,330.8529604200012,25091.786787600002 2022-07-27,12:22:13.000,208,9582092,-795,0,1658924533,5523.410722189998,336.8306226600034,25091.856658800003 2022-07-27,12:22:14.000,208,9582056,-795,0,1658924534,5523.356831709993,341.93419277999783,25091.688967920003 2022-07-27,12:22:15.000,208,9582070,-795,0,1658924535,5523.397249569993,345.16269432000263,25091.786787600002 2022-07-27,12:22:16.000,208,9582047,-795,0,1658924536,5523.3905132599975,347.4818580900028,25091.81473608 2022-07-27,12:22:17.000,208,9581984,-795,0,1658924537,5523.457876359993,335.6886635999981,25091.842684559997 2022-07-27,12:22:18.000,208,9582001,-795,0,1658924538,5523.444403739995,332.10065643000416,25091.856658800003 2022-07-27,12:22:19.000,208,9581979,605,0,1658924539,5523.471348979998,334.30703412,25091.81473608 2022-07-27,12:22:20.000,208,9582072,-515,0,1658924540,5523.457876359993,341.8918980000017,25091.842684559997 2022-07-27,12:22:21.000,208,9582086,404,0,1658924541,5523.397249569993,335.44899317999807,25091.75185200001 2022-07-27,12:22:22.000,208,9582048,-795,0,1658924542,5523.424194809995,339.00880383000185,25091.807748960004 2022-07-27,12:22:23.000,208,9582029,-795,0,1658924543,5523.444403739995,328.77346707000106,25091.772813359996 2022-07-27,12:22:24.000,208,9582033,-795,0,1658924544,5523.3366227799925,330.6344373899992,25091.674993679997 2022-07-27,12:22:25.000,208,9582062,-795,0,1658924545,5523.457876359993,332.488358579998,25091.83569744 2022-07-27,12:22:26.000,208,9582015,725,0,1658924546,5523.437667429993,334.0180197900045,25091.877620160005 2022-07-27,12:22:27.000,208,9582099,-795,0,1658924547,5523.471348979998,342.5474670900003,25091.856658800003 2022-07-27,12:22:28.000,208,9582069,-795,0,1658924548,5523.444403739995,339.4599481500045,25091.87063304001 2022-07-27,12:22:29.000,208,9582082,325,0,1658924549,5523.3905132599975,340.7076441600002,25091.800761840008 2022-07-27,12:22:30.000,208,9582064,-354,0,1658924550,5523.356831709993,341.2856728199986,25091.856658800003 2022-07-27,12:22:31.000,208,9582013,-795,0,1658924551,5523.3366227799925,335.42079666000063,25091.758839120004 2022-07-27,12:22:32.000,208,9582054,845,0,1658924552,5523.370304329997,332.9536011599994,25091.856658800003 2022-07-27,12:22:33.000,208,9582015,1245,0,1658924553,5523.289468609997,339.9533872500033,25091.779800480006 2022-07-27,12:22:34.000,208,9582077,-515,0,1658924554,5523.383776949995,338.3320873499979,25091.891594399996 2022-07-27,12:22:35.000,208,9582019,-795,0,1658924555,5523.383776949995,339.09339339000144,25091.83569744 2022-07-27,12:22:36.000,208,9582015,1045,0,1658924556,5523.403985879995,345.0569573699977,25091.905568640002 2022-07-27,12:22:37.000,208,9582073,845,0,1658924557,5523.329886469997,342.5404179600009,25091.88460728 2022-07-27,12:22:38.000,208,9582047,-195,0,1658924558,5523.3905132599975,324.98808426000323,25091.75185200001 2022-07-27,12:22:39.000,208,9582013,-795,0,1658924559,5523.3905132599975,323.2610474100002,25091.793774719998 2022-07-27,12:22:40.000,208,9582037,-515,0,1658924560,5523.397249569993,323.6135039100045,25091.821723199995 2022-07-27,12:22:41.000,208,9582111,-795,0,1658924561,5523.356831709993,325.0092316500013,25091.842684559997 2022-07-27,12:22:42.000,208,9582094,-795,0,1658924562,5523.282732299995,333.7994967600025,25091.849671680007 2022-07-27,12:22:43.000,208,9582014,-795,0,1658924563,5523.377040639993,328.69592664000083,25091.723903519996 2022-07-27,12:22:44.000,208,9582055,-715,0,1658924564,5523.383776949995,329.1118253099994,25091.83569744 2022-07-27,12:22:45.000,208,9582011,445,0,1658924565,5523.397249569993,329.7532961399993,25091.87063304001 2022-07-27,12:22:46.000,208,9582059,-795,0,1658924566,5523.3905132599975,332.6434394399985,25091.842684559997 2022-07-27,12:22:47.000,208,9582025,-795,0,1658924567,5523.377040639993,328.1319962400012,25091.83569744 2022-07-27,12:22:48.000,208,9582062,-795,0,1658924568,5523.383776949995,331.8680351400035,25091.88460728 2022-07-27,12:22:49.000,208,9581996,-795,0,1658924569,5523.302941229995,332.502456840004,25091.674993679997 2022-07-27,12:22:50.000,208,9582045,805,0,1658924570,5523.403985879995,335.1176840699991,25091.905568640002 2022-07-27,12:22:51.000,208,9582026,-795,0,1658924571,5523.3905132599975,340.66534938000405,25091.849671680007 2022-07-27,12:22:52.000,208,9582051,-795,0,1658924572,5523.383776949995,336.53455920000124,25091.87063304001 2022-07-27,12:22:53.000,208,9582100,-675,0,1658924573,5523.350095399997,354.1432859400011,25091.88460728 2022-07-27,12:22:54.000,208,9582034,-795,0,1658924574,5523.323150159995,344.59876392000297,25091.786787600002 2022-07-27,12:22:55.000,208,9582025,325,0,1658924575,5523.309677539997,346.9531733399999,25091.86364592 2022-07-27,12:22:56.000,208,9582049,-795,0,1658924576,5523.3366227799925,342.18796146000386,25091.842684559997 2022-07-27,12:22:57.000,208,9582092,-795,0,1658924577,5523.296204919992,343.4145100800015,25091.821723199995 2022-07-27,12:22:58.000,208,9582052,-795,0,1658924578,5523.350095399997,343.7035244100043,25091.91255576 2022-07-27,12:22:59.000,208,9582063,-795,0,1658924579,5523.370304329997,336.675541800003,25091.898581520007 2022-07-27,12:23:00.000,208,9582024,-795,0,1658924580,5523.350095399997,327.2438058600019,25091.88460728 2022-07-27,12:23:01.000,208,9582107,-795,0,1658924581,5523.323150159995,340.9402654500009,25091.87063304001 2022-07-27,12:23:02.000,208,9582034,565,0,1658924582,5523.302941229995,341.4478028099984,25091.828710320005 2022-07-27,12:23:03.000,208,9582040,-795,0,1658924583,5523.343359089995,338.1276625800019,25091.807748960004 2022-07-27,12:23:04.000,208,9582016,645,0,1658924584,5523.255787059992,342.70254795000073,25091.76582624 2022-07-27,12:23:05.000,208,9582020,-795,0,1658924585,5523.350095399997,345.52219994999905,25091.926530000004 2022-07-27,12:23:06.000,208,9582037,-795,0,1658924586,5523.356831709993,338.2827434400024,25091.926530000004 2022-07-27,12:23:07.000,208,9582068,205,0,1658924587,5523.383776949995,338.3602838700026,25091.926530000004 2022-07-27,12:23:08.000,208,9582116,-555,0,1658924588,5523.3905132599975,335.6111231699979,25091.947491360006 2022-07-27,12:23:09.000,208,9582026,-795,0,1658924589,5523.397249569993,335.9212848899988,25091.940504239996 2022-07-27,12:23:10.000,208,9582066,-795,0,1658924590,5523.302941229995,342.6461549099986,25091.793774719998 2022-07-27,12:23:11.000,208,9581993,885,0,1658924591,5523.316413849992,340.1930576700033,25091.800761840008 2022-07-27,12:23:12.000,208,9582097,-114,0,1658924592,5523.397249569993,329.9295243899978,25091.877620160005 2022-07-27,12:23:13.000,208,9582065,-195,0,1658924593,5523.410722189998,331.015090410001,25091.954478480002 2022-07-27,12:23:14.000,208,9582036,-795,0,1658924594,5523.430931119998,326.2075837500015,25091.926530000004 2022-07-27,12:23:15.000,208,9582030,-795,0,1658924595,5523.444403739995,336.5275100700019,25091.975439840004 2022-07-27,12:23:16.000,208,9582067,-595,0,1658924596,5523.491557909998,334.8145714800048,25091.989414079995 2022-07-27,12:23:17.000,208,9582038,-795,0,1658924597,5523.417458499993,334.71588365999924,25091.891594399996 2022-07-27,12:23:18.000,208,9581994,-795,0,1658924598,5523.424194809995,336.3794783400008,25091.898581520007 2022-07-27,12:23:19.000,208,9582097,-795,0,1658924599,5523.430931119998,340.86272502000065,25091.93351712 2022-07-27,12:23:20.000,208,9582059,-795,0,1658924600,5523.410722189998,338.36733300000196,25091.954478480002 2022-07-27,12:23:21.000,208,9582025,725,0,1658924601,5523.478085289993,340.3481385300038,25091.996401200005 2022-07-27,12:23:22.000,208,9582069,285,0,1658924602,5523.464612669995,342.6461549099986,25092.0313368 2022-07-27,12:23:23.000,208,9582065,-114,0,1658924603,5523.471348979998,338.30389083000046,25092.045311040005 2022-07-27,12:23:24.000,208,9582063,765,0,1658924604,5523.403985879995,337.35225827999966,25091.961465599998 2022-07-27,12:23:25.000,208,9582063,-675,0,1658924605,5523.451140049998,337.37340566999774,25092.024349680003 2022-07-27,12:23:26.000,208,9582030,-795,0,1658924606,5523.417458499993,330.54984782999963,25092.010375439997 2022-07-27,12:23:27.000,208,9582018,404,0,1658924607,5523.397249569993,343.52024702999915,25091.968452720008 2022-07-27,12:23:28.000,208,9582095,-795,0,1658924608,5523.424194809995,339.1004425200008,25091.98242696 2022-07-27,12:23:29.000,208,9582008,765,0,1658924609,5523.424194809995,340.9825602300043,25091.989414079995 2022-07-27,12:23:30.000,208,9582100,-795,0,1658924610,5523.444403739995,348.08103413999925,25092.08024664 2022-07-27,12:23:31.000,208,9582066,-795,0,1658924611,5523.451140049998,349.5120075300001,25092.03832392001 2022-07-27,12:23:32.000,208,9582056,-795,0,1658924612,5523.444403739995,341.97648756000126,25092.05229816 2022-07-27,12:23:33.000,208,9582143,565,0,1658924613,5523.383776949995,348.8211927900047,25092.03832392001 2022-07-27,12:23:34.000,208,9582033,-795,0,1658924614,5523.3905132599975,341.92714364999847,25092.045311040005 2022-07-27,12:23:35.000,208,9582047,725,0,1658924615,5523.377040639993,342.6109092600018,25092.00338832 2022-07-27,12:23:36.000,208,9582061,-795,0,1658924616,5523.397249569993,354.55918460999965,25092.017362560007 2022-07-27,12:23:37.000,208,9582045,-795,0,1658924617,5523.397249569993,350.14642923000065,25092.05229816 2022-07-27,12:23:38.000,208,9582095,-515,0,1658924618,5523.377040639993,348.3841467300008,25092.073259520002 2022-07-27,12:23:39.000,208,9582066,-795,0,1658924619,5523.410722189998,345.04990823999833,25092.03832392001 2022-07-27,12:23:40.000,208,9582023,-195,0,1658924620,5523.383776949995,344.04188265000266,25092.073259520002 2022-07-27,12:23:41.000,208,9582056,-795,0,1658924621,5523.350095399997,348.3982449899995,25092.05229816 2022-07-27,12:23:42.000,208,9582125,605,0,1658924622,5523.316413849992,340.71469328999956,25091.975439840004 2022-07-27,12:23:43.000,208,9582017,-795,0,1658924623,5523.275995989992,345.0640065000043,25091.961465599998 2022-07-27,12:23:44.000,208,9582079,-795,0,1658924624,5523.363568019995,343.09025010000187,25092.05229816 2022-07-27,12:23:45.000,208,9582044,-795,0,1658924625,5523.377040639993,344.8877782499985,25092.05229816 2022-07-27,12:23:46.000,208,9582062,-475,0,1658924626,5523.430931119998,347.4113667900019,25092.08723376001 2022-07-27,12:23:47.000,208,9581993,-195,0,1658924627,5523.397249569993,342.09632276999764,25092.073259520002 2022-07-27,12:23:48.000,208,9582077,845,0,1658924628,5523.397249569993,336.9716052599979,25092.08024664 2022-07-27,12:23:49.000,208,9582083,124,0,1658924629,5523.451140049998,338.9171651400029,25091.996401200005 2022-07-27,12:23:50.000,208,9582001,-795,0,1658924630,5523.424194809995,340.0309276800035,25092.00338832 2022-07-27,12:23:51.000,208,9582031,485,0,1658924631,5523.397249569993,337.7540586899995,25092.024349680003 2022-07-27,12:23:52.000,208,9582071,485,0,1658924632,5523.383776949995,338.28979257000174,25092.05229816 2022-07-27,12:23:53.000,208,9582050,-795,0,1658924633,5523.444403739995,337.0843913400022,25092.115182240006 2022-07-27,12:23:54.000,208,9582003,245,0,1658924634,5523.451140049998,339.91109246999986,25092.059285279996 2022-07-27,12:23:55.000,208,9582062,-795,0,1658924635,5523.430931119998,342.39238622999983,25092.059285279996 2022-07-27,12:23:56.000,208,9582056,-555,0,1658924636,5523.444403739995,342.9422183700008,25092.05229816 2022-07-27,12:23:57.000,208,9582081,1045,0,1658924637,5523.451140049998,339.15683556000295,25092.0313368 2022-07-27,12:23:58.000,208,9582076,365,0,1658924638,5523.424194809995,335.8648918500039,25092.045311040005 2022-07-27,12:23:59.000,208,9582018,1285,0,1658924639,5523.430931119998,340.7076441600002,25092.03832392001 2022-07-27,12:24:00.000,208,9582043,-795,0,1658924640,5523.457876359993,342.14566668000043,25092.059285279996 2022-07-27,12:24:01.000,208,9582044,-795,0,1658924641,5523.518503149993,346.93202595000184,25092.108195119996 2022-07-27,12:24:02.000,208,9582059,-795,0,1658924642,5523.511766839998,343.17483966000145,25092.20601480001 2022-07-27,12:24:03.000,208,9582028,445,0,1658924643,5523.545448389996,340.15781201999926,25092.136143600008 2022-07-27,12:24:04.000,208,9582014,-195,0,1658924644,5523.565657319996,342.1809123300045,25092.129156479998 2022-07-27,12:24:05.000,208,9582065,-795,0,1658924645,5523.565657319996,333.0522889799977,25092.136143600008 2022-07-27,12:24:06.000,208,9582048,-395,0,1658924646,5523.558921009993,337.5566830500029,25092.08024664 2022-07-27,12:24:07.000,208,9582058,685,0,1658924647,5523.585866249996,334.4762132399992,25092.08723376001 2022-07-27,12:24:08.000,208,9582036,325,0,1658924648,5523.592602559998,345.57154386000184,25092.136143600008 2022-07-27,12:24:09.000,208,9582042,325,0,1658924649,5523.6330204199985,335.48423883000214,25092.122169360002 2022-07-27,12:24:10.000,208,9582029,-795,0,1658924650,5523.592602559998,332.33327772000484,25092.08723376001 2022-07-27,12:24:11.000,208,9581976,-434,0,1658924651,5523.619547799994,332.502456840004,25092.192040560003 2022-07-27,12:24:12.000,208,9582030,-795,0,1658924652,5523.626284109996,327.95576799000264,25092.20601480001 2022-07-27,12:24:13.000,208,9581994,404,0,1658924653,5523.612811489998,325.60840769999777,25092.143130720004 2022-07-27,12:24:14.000,208,9582029,-795,0,1658924654,5523.579129939993,327.6879010499979,25092.115182240006 2022-07-27,12:24:15.000,208,9582074,-795,0,1658924655,5523.565657319996,322.2882674700013,25092.143130720004 2022-07-27,12:24:16.000,208,9582052,1005,0,1658924656,5523.585866249996,321.24499623000156,25092.157104959995 2022-07-27,12:24:17.000,208,9582073,-795,0,1658924657,5523.606075179996,341.8918980000017,25092.226976159996 2022-07-27,12:24:18.000,208,9582022,-795,0,1658924658,5523.505030529996,343.2664783500004,25092.115182240006 2022-07-27,12:24:19.000,208,9582071,-795,0,1658924659,5523.5993388699935,339.1638846900023,25092.24793752 2022-07-27,12:24:20.000,208,9582018,645,0,1658924660,5523.572393629998,334.65949062000436,25092.19902768 2022-07-27,12:24:21.000,208,9582069,-795,0,1658924661,5523.552184699998,335.6534179500013,25092.185053440007 2022-07-27,12:24:22.000,208,9582061,765,0,1658924662,5523.518503149993,343.42155921000085,25092.1710792 2022-07-27,12:24:23.000,208,9582024,-114,0,1658924663,5523.478085289993,337.10553873000026,25092.129156479998 2022-07-27,12:24:24.000,208,9581988,-795,0,1658924664,5523.437667429993,335.554730130003,25092.00338832 2022-07-27,12:24:25.000,208,9582054,-795,0,1658924665,5523.579129939993,336.43587138000294,25092.19902768 2022-07-27,12:24:26.000,208,9582096,-795,0,1658924666,5523.606075179996,331.23361344000296,25092.192040560003 2022-07-27,12:24:27.000,208,9582076,-395,0,1658924667,5523.565657319996,329.5065765899999,25092.24793752 2022-07-27,12:24:28.000,208,9582077,124,0,1658924668,5523.565657319996,328.79461445999914,25092.282873120006 2022-07-27,12:24:29.000,208,9582082,-795,0,1658924669,5523.518503149993,315.5281518000047,25092.213001920005 2022-07-27,12:24:30.000,208,9582006,-795,0,1658924670,5523.498294219993,322.50679050000326,25092.178066319997 2022-07-27,12:24:31.000,208,9581989,-795,0,1658924671,5523.511766839998,317.5160064599986,25092.20601480001 2022-07-27,12:24:32.000,208,9582057,-555,0,1658924672,5523.417458499993,314.25930840000365,25092.122169360002 2022-07-27,12:24:33.000,208,9582057,445,0,1658924673,5523.525239459996,314.4637331699996,25092.226976159996 2022-07-27,12:24:34.000,208,9582008,-795,0,1658924674,5523.538712079993,315.45766050000384,25092.25492464001 2022-07-27,12:24:35.000,208,9582040,1125,0,1658924675,5523.531975769998,305.69461545000377,25092.26889888 2022-07-27,12:24:36.000,208,9582076,-795,0,1658924676,5523.511766839998,308.52131658000144,25092.26889888 2022-07-27,12:24:37.000,208,9582057,-675,0,1658924677,5523.525239459996,312.1516185299988,25092.25492464001 2022-07-27,12:24:38.000,208,9582066,805,0,1658924678,5523.491557909998,319.1091098399993,25092.275885999996 2022-07-27,12:24:39.000,208,9582025,605,0,1658924679,5523.505030529996,321.5833544699999,25092.25492464001 2022-07-27,12:24:40.000,208,9582013,-795,0,1658924680,5523.511766839998,315.9792961200001,25092.233963280007 2022-07-27,12:24:41.000,208,9582023,-795,0,1658924681,5523.531975769998,313.46980584000266,25092.331782960006 2022-07-27,12:24:42.000,208,9582036,-795,0,1658924682,5523.552184699998,312.70145066999976,25092.261911760004 2022-07-27,12:24:43.000,208,9582052,-795,0,1658924683,5523.558921009993,316.26126132000354,25092.289860240002 2022-07-27,12:24:44.000,208,9582069,-795,0,1658924684,5523.451140049998,310.2835990800013,25092.178066319997 2022-07-27,12:24:45.000,208,9582133,-795,0,1658924685,5523.572393629998,319.6941876300043,25092.296847359998 2022-07-27,12:24:46.000,208,9582076,365,0,1658924686,5523.558921009993,322.2036779100017,25092.240950400002 2022-07-27,12:24:47.000,208,9582013,-114,0,1658924687,5523.531975769998,324.57218559000466,25092.24793752 2022-07-27,12:24:48.000,208,9582037,485,0,1658924688,5523.552184699998,309.7690125900044,25092.275885999996 2022-07-27,12:24:49.000,208,9582037,-795,0,1658924689,5523.505030529996,313.86455712000316,25092.129156479998 2022-07-27,12:24:50.000,208,9582045,-195,0,1658924690,5523.653229349999,322.2036779100017,25092.303834480008 2022-07-27,12:24:51.000,208,9582084,-795,0,1658924691,5523.646493039996,322.00630226999783,25092.324795839995 2022-07-27,12:24:52.000,208,9582015,-795,0,1658924692,5523.659965659994,313.3640688899977,25092.296847359998 2022-07-27,12:24:53.000,208,9582080,1445,0,1658924693,5523.653229349999,304.5103616100023,25092.324795839995 2022-07-27,12:24:54.000,208,9582052,-795,0,1658924694,5523.646493039996,339.1497864300036,25092.303834480008 2022-07-27,12:24:55.000,208,9582027,285,0,1658924695,5523.666701969996,334.89211190999777,25092.282873120006 2022-07-27,12:24:56.000,208,9582072,1045,0,1658924696,5523.707119829996,332.22049164000055,25092.275885999996 2022-07-27,12:24:57.000,208,9582071,325,0,1658924697,5523.727328759996,329.18936573999963,25092.261911760004 2022-07-27,12:24:58.000,208,9582054,1125,0,1658924698,5523.781219239994,327.7513432199994,25092.324795839995 2022-07-27,12:24:59.000,208,9582063,5,0,1658924699,5523.787955549997,328.46330535000016,25092.331782960006 2022-07-27,12:25:00.000,208,9582023,-795,0,1658924700,5523.774482929999,335.2586666700008,25092.4156284 2022-07-27,12:25:01.000,208,9582102,605,0,1658924701,5523.787955549997,337.48619175000204,25092.310821600004 2022-07-27,12:25:02.000,208,9582081,-715,0,1658924702,5523.7475376899965,332.2980320700008,25092.275885999996 2022-07-27,12:25:03.000,208,9582015,-475,0,1658924703,5523.713856139999,326.15119070999936,25092.261911760004 2022-07-27,12:25:04.000,208,9582079,-795,0,1658924704,5523.761010309994,325.1572633800024,25092.289860240002 2022-07-27,12:25:05.000,208,9582131,-795,0,1658924705,5523.787955549997,333.4258928700001,25092.331782960006 2022-07-27,12:25:06.000,208,9582083,-515,0,1658924706,5523.781219239994,334.51145889000327,25092.33877008 2022-07-27,12:25:07.000,208,9582064,445,0,1658924707,5523.787955549997,338.2122521400015,25092.331782960006 2022-07-27,12:25:08.000,208,9582090,-35,0,1658924708,5523.774482929999,336.4640679000004,25092.38767992 2022-07-27,12:25:09.000,208,9582022,445,0,1658924709,5523.673438279999,333.46113852000417,25092.261911760004 2022-07-27,12:25:10.000,208,9582075,285,0,1658924710,5523.707119829996,331.3111538700032,25092.275885999996 2022-07-27,12:25:11.000,208,9582018,-795,0,1658924711,5523.713856139999,333.69375981000485,25092.289860240002 2022-07-27,12:25:12.000,208,9582044,-795,0,1658924712,5523.659965659994,332.2909829400014,25092.296847359998 2022-07-27,12:25:13.000,208,9582066,-35,0,1658924713,5523.700383519994,323.1764578500006,25092.345757199997 2022-07-27,12:25:14.000,208,9582022,-795,0,1658924714,5523.707119829996,330.2114895900013,25092.352744320007 2022-07-27,12:25:15.000,208,9582125,-195,0,1658924715,5523.680174589994,330.2537843700047,25092.36671856 2022-07-27,12:25:16.000,208,9582085,-515,0,1658924716,5523.659965659994,327.2790515099987,25092.345757199997 2022-07-27,12:25:17.000,208,9582050,485,0,1658924717,5523.680174589994,338.84667384000204,25092.324795839995 2022-07-27,12:25:18.000,208,9582032,-795,0,1658924718,5523.619547799994,338.50126647000434,25092.352744320007 2022-07-27,12:25:19.000,208,9582104,-795,0,1658924719,5523.5993388699935,345.01466259000154,25092.20601480001 2022-07-27,12:25:20.000,208,9582048,445,0,1658924720,5523.592602559998,339.77715900000476,25092.380692800005 2022-07-27,12:25:21.000,208,9582032,-795,0,1658924721,5523.619547799994,335.3573544899991,25092.4156284 2022-07-27,12:25:22.000,208,9582022,-795,0,1658924722,5523.558921009993,343.9925387399999,25092.24793752 2022-07-27,12:25:23.000,208,9582043,-795,0,1658924723,5523.639756729994,345.57154386000184,25092.380692800005 2022-07-27,12:25:24.000,208,9582031,-795,0,1658924724,5523.619547799994,342.3289440599983,25092.36671856 2022-07-27,12:25:25.000,208,9582059,-395,0,1658924725,5523.579129939993,338.9806073100044,25092.289860240002 2022-07-27,12:25:26.000,208,9582043,-315,0,1658924726,5523.579129939993,340.2001068000027,25092.33877008 2022-07-27,12:25:27.000,208,9582039,-795,0,1658924727,5523.606075179996,347.43251418,25092.31780872 2022-07-27,12:25:28.000,208,9582073,-795,0,1658924728,5523.619547799994,335.3644036199985,25092.359731440003 2022-07-27,12:25:29.000,208,9582076,725,0,1658924729,5523.531975769998,341.89894713000103,25092.20601480001 2022-07-27,12:25:30.000,208,9582059,1165,0,1658924730,5523.680174589994,330.1269000300017,25092.394667039996 2022-07-27,12:25:31.000,208,9582053,1205,0,1658924731,5523.680174589994,331.13492562000465,25092.324795839995 2022-07-27,12:25:32.000,208,9582068,-795,0,1658924732,5523.653229349999,323.6487495600013,25092.38767992 2022-07-27,12:25:33.000,208,9582032,685,0,1658924733,5523.666701969996,333.736054590001,25092.352744320007 2022-07-27,12:25:34.000,208,9582053,-795,0,1658924734,5523.686910899996,339.5233903199987,25092.31780872 2022-07-27,12:25:35.000,208,9582037,124,0,1658924735,5523.626284109996,337.04209655999875,25092.282873120006 2022-07-27,12:25:36.000,208,9582044,725,0,1658924736,5523.707119829996,330.74017434000416,25092.4156284 2022-07-27,12:25:37.000,208,9582055,-795,0,1658924737,5523.7475376899965,326.0806994099985,25092.401654160007 2022-07-27,12:25:38.000,208,9582069,-795,0,1658924738,5523.761010309994,323.6064547799979,25092.359731440003 2022-07-27,12:25:39.000,208,9582056,-795,0,1658924739,5523.761010309994,328.0615049400003,25092.394667039996 2022-07-27,12:25:40.000,208,9582054,924,0,1658924740,5523.767746619997,325.24890207000135,25092.401654160007 2022-07-27,12:25:41.000,208,9582099,-795,0,1658924741,5523.761010309994,331.76229818999855,25092.36671856 2022-07-27,12:25:42.000,208,9582124,-795,0,1658924742,5523.727328759996,322.7464609200033,25092.310821600004 2022-07-27,12:25:43.000,208,9582044,-795,0,1658924743,5523.686910899996,330.0423104700021,25092.310821600004 2022-07-27,12:25:44.000,208,9582087,-155,0,1658924744,5523.626284109996,340.45387548000144,25092.213001920005 2022-07-27,12:25:45.000,208,9582069,-795,0,1658924745,5523.639756729994,334.27178847000323,25092.331782960006 2022-07-27,12:25:46.000,208,9582045,-795,0,1658924746,5523.740801379994,333.66556329000014,25092.37370568001 2022-07-27,12:25:47.000,208,9582072,-795,0,1658924747,5523.727328759996,324.80480687999807,25092.429602640004 2022-07-27,12:25:48.000,208,9582096,-795,0,1658924748,5523.727328759996,334.969652339998,25092.36671856 2022-07-27,12:25:49.000,208,9582120,-795,0,1658924749,5523.707119829996,341.22223065000435,25092.37370568001 2022-07-27,12:25:50.000,208,9582055,605,0,1658924750,5523.700383519994,336.2737413900031,25092.324795839995 2022-07-27,12:25:51.000,208,9582058,-795,0,1658924751,5523.727328759996,330.1409982900004,25092.33877008 2022-07-27,12:25:52.000,208,9582010,765,0,1658924752,5523.680174589994,329.3021518200039,25092.275885999996 2022-07-27,12:25:53.000,208,9582048,-795,0,1658924753,5523.7475376899965,329.9154261299991,25092.394667039996 2022-07-27,12:25:54.000,208,9582040,-795,0,1658924754,5523.781219239994,315.8947065600005,25092.408641280002 2022-07-27,12:25:55.000,208,9582068,-795,0,1658924755,5523.774482929999,316.91683041000215,25092.394667039996 2022-07-27,12:25:56.000,208,9581999,165,0,1658924756,5523.754273999999,334.13785500000085,25092.380692800005 2022-07-27,12:25:57.000,208,9582110,205,0,1658924757,5523.686910899996,323.1130156799991,25092.296847359998 2022-07-27,12:25:58.000,208,9582075,685,0,1658924758,5523.639756729994,324.55808732999867,25092.37370568001 2022-07-27,12:25:59.000,208,9581997,-795,0,1658924759,5523.673438279999,332.4249164100038,25092.352744320007 2022-07-27,12:26:00.000,208,9582014,645,0,1658924760,5523.626284109996,339.3683094599983,25092.352744320007 2022-07-27,12:26:01.000,208,9582073,-795,0,1658924761,5523.659965659994,333.9475284900036,25092.394667039996 2022-07-27,12:26:02.000,208,9582080,-795,0,1658924762,5523.659965659994,323.66284782,25092.37370568001 2022-07-27,12:26:03.000,208,9582066,-795,0,1658924763,5523.659965659994,324.57218559000466,25092.36671856 2022-07-27,12:26:04.000,208,9582083,645,0,1658924764,5523.619547799994,321.3013892700037,25092.303834480008 2022-07-27,12:26:05.000,208,9582052,-795,0,1658924765,5523.619547799994,328.03330842000287,25092.261911760004 2022-07-27,12:26:06.000,208,9582011,-795,0,1658924766,5523.552184699998,322.60547832000157,25092.226976159996 2022-07-27,12:26:07.000,208,9582012,525,0,1658924767,5523.538712079993,324.77661036000063,25092.101208 2022-07-27,12:26:08.000,208,9582046,-315,0,1658924768,5523.659965659994,325.3052951100035,25092.289860240002 2022-07-27,12:26:09.000,208,9582014,-795,0,1658924769,5523.740801379994,328.11789798000245,25092.275885999996 2022-07-27,12:26:10.000,208,9582020,-795,0,1658924770,5523.693647209999,326.74331763000373,25092.33877008 2022-07-27,12:26:11.000,208,9582037,124,0,1658924771,5523.686910899996,332.4531129300012,25092.359731440003 2022-07-27,12:26:12.000,208,9582058,805,0,1658924772,5523.693647209999,325.1925090299992,25092.359731440003 2022-07-27,12:26:13.000,208,9582030,-795,0,1658924773,5523.6330204199985,332.31917945999885,25092.31780872 2022-07-27,12:26:14.000,208,9582085,-795,0,1658924774,5523.646493039996,326.9265950100016,25092.289860240002 2022-07-27,12:26:15.000,208,9582096,-795,0,1658924775,5523.646493039996,335.82964619999984,25092.359731440003 2022-07-27,12:26:16.000,208,9582104,-795,0,1658924776,5523.639756729994,332.4249164100038,25092.331782960006 2022-07-27,12:26:17.000,208,9582000,-114,0,1658924777,5523.666701969996,321.5974527299986,25092.352744320007 2022-07-27,12:26:18.000,208,9581983,-795,0,1658924778,5523.707119829996,320.82204843000363,25092.380692800005 2022-07-27,12:26:19.000,208,9582027,805,0,1658924779,5523.619547799994,322.189579650003,25092.25492464001 2022-07-27,12:26:20.000,208,9582070,-795,0,1658924780,5523.666701969996,324.0787464899986,25092.352744320007 2022-07-27,12:26:21.000,208,9581999,-795,0,1658924781,5523.666701969996,331.3252521300019,25092.324795839995 2022-07-27,12:26:22.000,208,9582084,-795,0,1658924782,5523.552184699998,330.352472190003,25092.275885999996 2022-07-27,12:26:23.000,208,9582099,445,0,1658924783,5523.626284109996,328.2447823199982,25092.261911760004 2022-07-27,12:26:24.000,208,9581993,1125,0,1658924784,5523.639756729994,343.9361456999977,25092.324795839995 2022-07-27,12:26:25.000,208,9581992,-795,0,1658924785,5523.680174589994,331.95967383000243,25092.450564000006 2022-07-27,12:26:26.000,208,9582046,-795,0,1658924786,5523.686910899996,340.2142050600014,25092.38767992 2022-07-27,12:26:27.000,208,9582069,-795,0,1658924787,5523.653229349999,346.6289133600003,25092.4156284 2022-07-27,12:26:28.000,208,9582041,-795,0,1658924788,5523.700383519994,335.8507935899979,25092.394667039996 2022-07-27,12:26:29.000,208,9582083,365,0,1658924789,5523.680174589994,329.3937905100029,25092.394667039996 2022-07-27,12:26:30.000,208,9582089,-315,0,1658924790,5523.579129939993,335.18817536999995,25092.20601480001 2022-07-27,12:26:31.000,208,9582083,-795,0,1658924791,5523.6330204199985,331.43098907999956,25092.352744320007 2022-07-27,12:26:32.000,208,9582072,-795,0,1658924792,5523.6330204199985,337.76110781999887,25092.31780872 2022-07-27,12:26:33.000,208,9582025,-795,0,1658924793,5523.700383519994,334.44801672000176,25092.359731440003 2022-07-27,12:26:34.000,208,9582073,685,0,1658924794,5523.707119829996,341.1305919599981,25092.394667039996 2022-07-27,12:26:35.000,208,9582000,205,0,1658924795,5523.686910899996,332.34737598000356,25092.37370568001 2022-07-27,12:26:36.000,208,9582076,765,0,1658924796,5523.646493039996,329.88722961000167,25092.380692800005 2022-07-27,12:26:37.000,208,9582137,-795,0,1658924797,5523.606075179996,336.04112010000244,25092.37370568001 2022-07-27,12:26:38.000,208,9582065,-795,0,1658924798,5523.5993388699935,333.9686758800017,25092.324795839995 2022-07-27,12:26:39.000,208,9582018,605,0,1658924799,5523.592602559998,350.9852757000044,25092.289860240002 2022-07-27,12:26:40.000,208,9582069,-795,0,1658924800,5523.606075179996,337.5143882699995,25092.296847359998 2022-07-27,12:26:41.000,208,9582026,-795,0,1658924801,5523.619547799994,345.60678950999863,25092.331782960006 2022-07-27,12:26:42.000,208,9582069,-795,0,1658924802,5523.6330204199985,340.9825602300043,25092.359731440003 2022-07-27,12:26:43.000,208,9582054,605,0,1658924803,5523.612811489998,331.81164210000134,25092.345757199997 2022-07-27,12:26:44.000,208,9582028,1125,0,1658924804,5523.585866249996,340.8556758900013,25092.33877008 2022-07-27,12:26:45.000,208,9582098,-795,0,1658924805,5523.565657319996,333.7994967600025,25092.310821600004 2022-07-27,12:26:46.000,208,9582038,-795,0,1658924806,5523.457876359993,338.3391364800045,25092.20601480001 2022-07-27,12:26:47.000,208,9582091,805,0,1658924807,5523.531975769998,339.79830639000284,25092.310821600004 2022-07-27,12:26:48.000,208,9582070,-795,0,1658924808,5523.565657319996,333.89113545000146,25092.31780872 2022-07-27,12:26:49.000,208,9582078,-795,0,1658924809,5523.585866249996,340.0520750700016,25092.352744320007 2022-07-27,12:26:50.000,208,9582122,-274,0,1658924810,5523.592602559998,331.1772204000008,25092.331782960006 2022-07-27,12:26:51.000,208,9582019,885,0,1658924811,5523.579129939993,338.5576595099992,25092.25492464001 2022-07-27,12:26:52.000,208,9582053,-155,0,1658924812,5523.592602559998,335.21637189000467,25092.303834480008 2022-07-27,12:26:53.000,208,9582089,1005,0,1658924813,5523.592602559998,340.31994200999907,25092.310821600004 2022-07-27,12:26:54.000,208,9582090,965,0,1658924814,5523.579129939993,346.3821938100009,25092.25492464001 2022-07-27,12:26:55.000,208,9582064,-795,0,1658924815,5523.491557909998,355.7434384500011,25092.226976159996 2022-07-27,12:26:56.000,208,9582095,-795,0,1658924816,5523.545448389996,346.88268203999905,25092.296847359998 2022-07-27,12:26:57.000,208,9582039,-795,0,1658924817,5523.579129939993,339.1850320800004,25092.289860240002 2022-07-27,12:26:58.000,208,9582056,765,0,1658924818,5523.565657319996,347.00956638000207,25092.324795839995 2022-07-27,12:26:59.000,208,9582055,725,0,1658924819,5523.531975769998,341.72976801000186,25092.324795839995 2022-07-27,12:27:00.000,208,9582082,-795,0,1658924820,5523.511766839998,340.425678960004,25092.282873120006 2022-07-27,12:27:01.000,208,9582115,-795,0,1658924821,5523.518503149993,337.9866799800002,25092.289860240002 2022-07-27,12:27:02.000,208,9582086,-795,0,1658924822,5523.518503149993,327.7160975700026,25092.192040560003 2022-07-27,12:27:03.000,208,9582077,605,0,1658924823,5523.531975769998,326.31332069999917,25092.20601480001 2022-07-27,12:27:04.000,208,9582034,-795,0,1658924824,5523.538712079993,330.72607607999817,25092.25492464001 2022-07-27,12:27:05.000,208,9582067,-795,0,1658924825,5523.552184699998,338.2333995299996,25092.240950400002 2022-07-27,12:27:06.000,208,9582057,-795,0,1658924826,5523.572393629998,340.79928284999914,25092.331782960006 2022-07-27,12:27:07.000,208,9582020,-354,0,1658924827,5523.545448389996,340.84862676000193,25092.226976159996 2022-07-27,12:27:08.000,208,9582065,-795,0,1658924828,5523.552184699998,341.3914097700035,25092.261911760004 2022-07-27,12:27:09.000,208,9582056,205,0,1658924829,5523.572393629998,332.61524292000104,25092.25492464001 2022-07-27,12:27:10.000,208,9582063,845,0,1658924830,5523.457876359993,331.1913186599995,25092.101208 2022-07-27,12:27:11.000,208,9582066,965,0,1658924831,5523.525239459996,337.20422654999857,25092.261911760004 2022-07-27,12:27:12.000,208,9582076,-795,0,1658924832,5523.545448389996,329.5347731100046,25092.240950400002 2022-07-27,12:27:13.000,208,9582066,565,0,1658924833,5523.511766839998,331.6213155900041,25092.261911760004 2022-07-27,12:27:14.000,208,9582078,-795,0,1658924834,5523.538712079993,337.1478335100037,25092.275885999996 2022-07-27,12:27:15.000,208,9582015,-795,0,1658924835,5523.531975769998,338.0853677999985,25092.25492464001 2022-07-27,12:27:16.000,208,9582043,-795,0,1658924836,5523.538712079993,341.04600239999854,25092.289860240002 2022-07-27,12:27:17.000,208,9582077,-795,0,1658924837,5523.511766839998,328.3364210100044,25092.21998904 2022-07-27,12:27:18.000,208,9582072,-274,0,1658924838,5523.478085289993,330.0493596000015,25092.226976159996 2022-07-27,12:27:19.000,208,9582065,124,0,1658924839,5523.498294219993,337.66242000000057,25092.213001920005 2022-07-27,12:27:20.000,208,9582087,445,0,1658924840,5523.471348979998,330.69787956000073,25092.261911760004 2022-07-27,12:27:21.000,208,9582076,-795,0,1658924841,5523.417458499993,313.18079150999984,25092.185053440007 2022-07-27,12:27:22.000,208,9582042,1285,0,1658924842,5523.491557909998,328.3364210100044,25092.25492464001 2022-07-27,12:27:23.000,208,9582004,-795,0,1658924843,5523.471348979998,318.2420668499981,25092.240950400002 2022-07-27,12:27:24.000,208,9582074,-795,0,1658924844,5523.478085289993,331.82574036000005,25092.303834480008 2022-07-27,12:27:25.000,208,9582087,-795,0,1658924845,5523.471348979998,328.85805663000065,25092.282873120006 2022-07-27,12:27:26.000,208,9582033,325,0,1658924846,5523.437667429993,338.71274036999966,25092.21998904 2022-07-27,12:27:27.000,208,9582014,-795,0,1658924847,5523.498294219993,325.1572633800024,25092.233963280007 2022-07-27,12:27:28.000,208,9582051,365,0,1658924848,5523.464612669995,318.6297689999992,25092.213001920005 2022-07-27,12:27:29.000,208,9582046,-795,0,1658924849,5523.498294219993,313.4204619299999,25092.275885999996 2022-07-27,12:27:30.000,208,9582111,-795,0,1658924850,5523.498294219993,332.23458989999926,25092.233963280007 2022-07-27,12:27:31.000,208,9582088,485,0,1658924851,5523.471348979998,332.22049164000055,25092.226976159996 2022-07-27,12:27:32.000,208,9582058,685,0,1658924852,5523.437667429993,329.87313135000295,25092.275885999996 2022-07-27,12:27:33.000,208,9582064,-795,0,1658924853,5523.417458499993,332.94655203,25092.20601480001 2022-07-27,12:27:34.000,208,9582106,-795,0,1658924854,5523.3905132599975,317.1353534400041,25092.178066319997 2022-07-27,12:27:35.000,208,9582035,5,0,1658924855,5523.397249569993,329.5206748499986,25092.19902768 2022-07-27,12:27:36.000,208,9582062,-795,0,1658924856,5523.397249569993,340.00978028999816,25092.20601480001 2022-07-27,12:27:37.000,208,9582083,645,0,1658924857,5523.343359089995,339.45289901999786,25092.108195119996 2022-07-27,12:27:38.000,208,9582069,-315,0,1658924858,5523.417458499993,327.391837590003,25092.24793752 2022-07-27,12:27:39.000,208,9582061,-795,0,1658924859,5523.397249569993,335.5406318700043,25092.25492464001 2022-07-27,12:27:40.000,208,9582013,-795,0,1658924860,5523.403985879995,332.6222920500004,25092.19902768 2022-07-27,12:27:41.000,208,9582021,685,0,1658924861,5523.410722189998,341.71566975000314,25092.185053440007 2022-07-27,12:27:42.000,208,9582063,-795,0,1658924862,5523.370304329997,343.5131978999998,25092.157104959995 2022-07-27,12:27:43.000,208,9582050,-434,0,1658924863,5523.377040639993,347.74972503000026,25092.20601480001 2022-07-27,12:27:44.000,208,9582025,-795,0,1658924864,5523.275995989992,345.0710556300037,25092.045311040005 2022-07-27,12:27:45.000,208,9582026,205,0,1658924865,5523.430931119998,339.00880383000185,25092.213001920005 2022-07-27,12:27:46.000,208,9582066,-795,0,1658924866,5523.397249569993,351.9580556400033,25092.178066319997 2022-07-27,12:27:47.000,208,9582098,-795,0,1658924867,5523.323150159995,349.78692360000423,25092.164092080006 2022-07-27,12:27:48.000,208,9582004,445,0,1658924868,5523.370304329997,348.68725932000234,25092.15011784 2022-07-27,12:27:49.000,208,9582038,-795,0,1658924869,5523.410722189998,346.9038294300044,25092.20601480001 2022-07-27,12:27:50.000,208,9582040,525,0,1658924870,5523.403985879995,340.87682327999937,25092.1710792 2022-07-27,12:27:51.000,208,9582070,-795,0,1658924871,5523.377040639993,331.7975438400026,25092.129156479998 2022-07-27,12:27:52.000,208,9582028,-235,0,1658924872,5523.363568019995,330.8952552000046,25092.226976159996 2022-07-27,12:27:53.000,208,9582094,-795,0,1658924873,5523.424194809995,335.9353831500048,25092.192040560003 2022-07-27,12:27:54.000,208,9582057,-795,0,1658924874,5523.410722189998,328.54789490999974,25092.226976159996 2022-07-27,12:27:55.000,208,9582054,-795,0,1658924875,5523.444403739995,344.97941694000474,25092.19902768 2022-07-27,12:27:56.000,208,9582100,-795,0,1658924876,5523.403985879995,353.48771685000247,25092.226976159996 2022-07-27,12:27:57.000,208,9582085,765,0,1658924877,5523.363568019995,344.6269604400004,25092.101208 2022-07-27,12:27:58.000,208,9582080,-795,0,1658924878,5523.397249569993,343.3792644300047,25092.157104959995 2022-07-27,12:27:59.000,208,9582029,445,0,1658924879,5523.383776949995,350.942980920001,25092.21998904 2022-07-27,12:28:00.000,208,9582108,-515,0,1658924880,5523.323150159995,343.4920505100017,25092.101208 2022-07-27,12:28:01.000,208,9582091,-795,0,1658924881,5523.403985879995,350.3367557399979,25092.233963280007 2022-07-27,12:28:02.000,208,9582037,-795,0,1658924882,5523.3905132599975,345.98039340000105,25092.19902768 2022-07-27,12:28:03.000,208,9582070,-795,0,1658924883,5523.363568019995,328.87215488999936,25092.185053440007 2022-07-27,12:28:04.000,208,9582039,-795,0,1658924884,5523.3905132599975,328.7875653299998,25092.213001920005 2022-07-27,12:28:05.000,208,9582054,725,0,1658924885,5523.424194809995,332.375572500001,25092.192040560003 2022-07-27,12:28:06.000,208,9582034,245,0,1658924886,5523.302941229995,342.28664928000217,25092.115182240006 2022-07-27,12:28:07.000,208,9582103,-795,0,1658924887,5523.309677539997,339.840601169999,25092.05229816 2022-07-27,12:28:08.000,208,9582056,-795,0,1658924888,5523.356831709993,345.5151508199997,25092.15011784 2022-07-27,12:28:09.000,208,9582049,-795,0,1658924889,5523.222105509994,342.42058275000454,25092.010375439997 2022-07-27,12:28:10.000,208,9582107,765,0,1658924890,5523.3366227799925,337.1830791600005,25092.164092080006 2022-07-27,12:28:11.000,208,9582081,725,0,1658924891,5523.343359089995,342.0328806000034,25092.185053440007 2022-07-27,12:28:12.000,208,9582086,-795,0,1658924892,5523.350095399997,342.51927057000285,25092.1710792 2022-07-27,12:28:13.000,208,9582098,-395,0,1658924893,5523.323150159995,338.8889686199982,25092.178066319997 2022-07-27,12:28:14.000,208,9582097,1005,0,1658924894,5523.302941229995,340.58075982000446,25092.157104959995 2022-07-27,12:28:15.000,208,9582067,-795,0,1658924895,5523.296204919992,344.8525326000017,25092.136143600008 2022-07-27,12:28:16.000,208,9582030,1285,0,1658924896,5523.323150159995,339.51634118999937,25092.192040560003 2022-07-27,12:28:17.000,208,9582051,-434,0,1658924897,5523.282732299995,337.9373360700047,25092.059285279996 2022-07-27,12:28:18.000,208,9582055,-434,0,1658924898,5523.363568019995,339.35421119999955,25092.185053440007 2022-07-27,12:28:19.000,208,9581983,-795,0,1658924899,5523.329886469997,341.2504271700018,25092.21998904 2022-07-27,12:28:20.000,208,9582111,645,0,1658924900,5523.309677539997,333.3413033100005,25092.233963280007 2022-07-27,12:28:21.000,208,9582106,1085,0,1658924901,5523.289468609997,339.7912572600035,25092.164092080006 2022-07-27,12:28:22.000,208,9582041,-795,0,1658924902,5523.208632889997,329.7532961399993,25092.059285279996 2022-07-27,12:28:23.000,208,9582024,-715,0,1658924903,5523.309677539997,332.65753770000447,25092.136143600008 2022-07-27,12:28:24.000,208,9582002,765,0,1658924904,5523.309677539997,343.6894261499983,25092.164092080006 2022-07-27,12:28:25.000,208,9582055,-795,0,1658924905,5523.316413849992,333.4540893900048,25092.143130720004 2022-07-27,12:28:26.000,208,9582077,-795,0,1658924906,5523.309677539997,335.1106349399997,25092.20601480001 2022-07-27,12:28:27.000,208,9582012,-795,0,1658924907,5523.350095399997,327.00413544000185,25092.213001920005 2022-07-27,12:28:28.000,208,9582048,-795,0,1658924908,5523.323150159995,327.7372449600007,25092.275885999996 2022-07-27,12:28:29.000,208,9582091,-675,0,1658924909,5523.309677539997,339.4951938000013,25092.213001920005 2022-07-27,12:28:30.000,208,9581988,-795,0,1658924910,5523.316413849992,339.8265029100003,25092.185053440007 2022-07-27,12:28:31.000,208,9582057,-795,0,1658924911,5523.316413849992,352.70526342000085,25092.178066319997 2022-07-27,12:28:32.000,208,9582048,45,0,1658924912,5523.309677539997,350.9288826600023,25092.20601480001 2022-07-27,12:28:33.000,208,9582026,-795,0,1658924913,5523.370304329997,342.71664620999945,25092.24793752 2022-07-27,12:28:34.000,208,9582034,404,0,1658924914,5523.356831709993,348.6308662800002,25092.240950400002 2022-07-27,12:28:35.000,208,9582103,-795,0,1658924915,5523.3905132599975,346.9038294300044,25092.25492464001 2022-07-27,12:28:36.000,208,9582020,-475,0,1658924916,5523.356831709993,347.67218460000004,25092.240950400002 2022-07-27,12:28:37.000,208,9582097,-795,0,1658924917,5523.363568019995,346.9531733399999,25092.24793752 2022-07-27,12:28:38.000,208,9582064,-515,0,1658924918,5523.323150159995,337.9373360700047,25092.185053440007 2022-07-27,12:28:39.000,208,9582118,-795,0,1658924919,5523.343359089995,328.8792040199987,25092.20601480001 2022-07-27,12:28:40.000,208,9582118,285,0,1658924920,5523.356831709993,337.02799830000004,25092.226976159996 2022-07-27,12:28:41.000,208,9582055,-795,0,1658924921,5523.370304329997,343.7458191900005,25092.289860240002 2022-07-27,12:28:42.000,208,9582033,-795,0,1658924922,5523.370304329997,346.35399729000346,25092.26889888 2022-07-27,12:28:43.000,208,9582017,1125,0,1658924923,5523.397249569993,355.4050802100028,25092.275885999996 2022-07-27,12:28:44.000,208,9582028,-795,0,1658924924,5523.370304329997,351.28133915999933,25092.310821600004 2022-07-27,12:28:45.000,208,9582089,525,0,1658924925,5523.363568019995,354.36180897000304,25092.20601480001 2022-07-27,12:28:46.000,208,9582041,404,0,1658924926,5523.316413849992,341.29272194999794,25092.185053440007 2022-07-27,12:28:47.000,208,9582106,-315,0,1658924927,5523.262523369995,341.546490630004,25092.157104959995 2022-07-27,12:28:48.000,208,9582064,-795,0,1658924928,5523.208632889997,342.906972720004,25092.15011784 2022-07-27,12:28:49.000,208,9582070,-795,0,1658924929,5523.228841819997,340.9191180600028,25092.143130720004 2022-07-27,12:28:50.000,208,9582080,605,0,1658924930,5523.235578129999,347.0025172500027,25092.185053440007 2022-07-27,12:28:51.000,208,9582020,-715,0,1658924931,5523.195160269999,324.42415386000357,25092.143130720004 2022-07-27,12:28:52.000,208,9582002,-434,0,1658924932,5523.255787059992,327.5328201900047,25092.233963280007 2022-07-27,12:28:53.000,208,9582022,-114,0,1658924933,5523.235578129999,328.0826523299984,25092.25492464001 2022-07-27,12:28:54.000,208,9582031,-795,0,1658924934,5523.141269789994,334.75817844000267,25092.122169360002 2022-07-27,12:28:55.000,208,9582054,-795,0,1658924935,5523.040225139994,342.3007475400009,25092.073259520002 2022-07-27,12:28:56.000,208,9582078,885,0,1658924936,5523.174951339999,340.81338110999786,25092.21998904 2022-07-27,12:28:57.000,208,9582055,-795,0,1658924937,5523.215369199999,325.4674251000033,25092.21998904 2022-07-27,12:28:58.000,208,9582002,285,0,1658924938,5523.188423959997,330.902304330004,25092.25492464001 2022-07-27,12:28:59.000,208,9582089,-795,0,1658924939,5523.235578129999,330.2537843700047,25092.213001920005 2022-07-27,12:29:00.000,208,9582012,845,0,1658924940,5523.188423959997,342.2373053699994,25092.1710792 2022-07-27,12:29:01.000,208,9582072,965,0,1658924941,5523.148006099997,331.9808212200005,25092.1710792 2022-07-27,12:29:02.000,208,9582059,-795,0,1658924942,5523.141269789994,328.8439583700019,25092.157104959995 2022-07-27,12:29:03.000,208,9582050,-795,0,1658924943,5523.1277971699965,335.3432562300004,25092.129156479998 2022-07-27,12:29:04.000,208,9582085,-515,0,1658924944,5523.174951339999,335.3080105800036,25092.178066319997 2022-07-27,12:29:05.000,208,9582025,-795,0,1658924945,5523.161478719994,332.0019686099986,25092.192040560003 2022-07-27,12:29:06.000,208,9582072,-795,0,1658924946,5523.168215029997,322.1261374800015,25092.21998904 2022-07-27,12:29:07.000,208,9581987,-795,0,1658924947,5523.161478719994,333.277861139999,25092.240950400002 2022-07-27,12:29:08.000,208,9582075,725,0,1658924948,5523.174951339999,334.4762132399992,25092.178066319997 2022-07-27,12:29:09.000,208,9582003,525,0,1658924949,5523.148006099997,336.79537700999936,25092.192040560003 2022-07-27,12:29:10.000,208,9582077,-795,0,1658924950,5523.121060859994,335.38555101000384,25092.213001920005 2022-07-27,12:29:11.000,208,9582066,-35,0,1658924951,5523.141269789994,330.4864056599981,25092.143130720004 2022-07-27,12:29:12.000,208,9582038,-795,0,1658924952,5523.154742409999,337.7540586899995,25092.143130720004 2022-07-27,12:29:13.000,208,9582053,-795,0,1658924953,5523.040225139994,335.92833401999815,25092.122169360002 2022-07-27,12:29:14.000,208,9582042,-515,0,1658924954,5523.107588239996,341.77911192000465,25092.073259520002 2022-07-27,12:29:15.000,208,9582068,565,0,1658924955,5523.174951339999,343.1677905300021,25092.233963280007 2022-07-27,12:29:16.000,208,9582064,-795,0,1658924956,5523.148006099997,340.9825602300043,25092.240950400002 2022-07-27,12:29:17.000,208,9582030,-795,0,1658924957,5523.107588239996,331.28295734999847,25092.21998904 2022-07-27,12:29:18.000,208,9582030,-795,0,1658924958,5523.067170379996,325.1713616400011,25092.136143600008 2022-07-27,12:29:19.000,208,9582080,645,0,1658924959,5523.087379309996,322.56318353999814,25092.1710792 2022-07-27,12:29:20.000,208,9582037,565,0,1658924960,5522.999807279994,318.0094455600047,25092.073259520002 2022-07-27,12:29:21.000,208,9582018,-795,0,1658924961,5523.067170379996,328.30117536000034,25092.226976159996 2022-07-27,12:29:22.000,208,9582062,-795,0,1658924962,5523.046961449996,328.8016635899985,25092.21998904 2022-07-27,12:29:23.000,208,9582135,445,0,1658924963,5523.073906689999,324.339564300004,25092.164092080006 2022-07-27,12:29:24.000,208,9582068,765,0,1658924964,5523.060434069994,329.46428181000374,25092.192040560003 2022-07-27,12:29:25.000,208,9582137,-354,0,1658924965,5523.046961449996,313.35701975999837,25092.1710792 2022-07-27,12:29:26.000,208,9582059,-795,0,1658924966,5523.080642999994,327.4270832399998,25092.08723376001 2022-07-27,12:29:27.000,208,9582039,-795,0,1658924967,5523.134533479999,326.0595520200004,25092.08024664 2022-07-27,12:29:28.000,208,9582040,-795,0,1658924968,5523.107588239996,328.8016635899985,25091.91255576 2022-07-27,12:29:29.000,208,9582059,-795,0,1658924969,5523.228841819997,324.6497260200049,25091.891594399996 2022-07-27,12:29:30.000,208,9582058,-795,0,1658924970,5523.282732299995,327.1239706499982,25092.017362560007 2022-07-27,12:29:31.000,208,9582087,-795,0,1658924971,5523.168215029997,333.4540893900048,25092.017362560007 2022-07-27,12:29:32.000,208,9582071,285,0,1658924972,5522.959389419993,344.55646913999954,25091.996401200005 2022-07-27,12:29:33.000,208,9582099,-795,0,1658924973,5523.013279899998,347.86251111000456,25092.129156479998 2022-07-27,12:29:34.000,208,9582028,285,0,1658924974,5523.0334888299985,337.84569737999846,25092.05229816 2022-07-27,12:29:35.000,208,9582039,685,0,1658924975,5523.020016209994,336.8024261399987,25092.08024664 2022-07-27,12:29:36.000,208,9582044,565,0,1658924976,5523.020016209994,325.21365642000455,25092.122169360002 2022-07-27,12:29:37.000,208,9582023,-155,0,1658924977,5522.986334659996,324.1280904000014,25092.178066319997 2022-07-27,12:29:38.000,208,9582019,-434,0,1658924978,5523.026752519996,329.47838007000246,25092.15011784 2022-07-27,12:29:39.000,208,9582027,-795,0,1658924979,5523.006543589996,329.5347731100046,25092.1710792 2022-07-27,12:29:40.000,208,9582050,404,0,1658924980,5522.999807279994,340.63010373,25092.185053440007 2022-07-27,12:29:41.000,208,9582149,-795,0,1658924981,5522.952653109998,344.01368612999795,25092.136143600008 2022-07-27,12:29:42.000,208,9581996,-795,0,1658924982,5522.945916799996,319.58140155,25092.108195119996 2022-07-27,12:29:43.000,208,9582056,645,0,1658924983,5522.905498939996,318.4464916200013,25092.115182240006 2022-07-27,12:29:44.000,208,9582091,-195,0,1658924984,5522.925707869996,316.0074926400048,25092.101208 2022-07-27,12:29:45.000,208,9582010,485,0,1658924985,5522.939180489993,324.1774343100042,25092.115182240006 2022-07-27,12:29:46.000,208,9582076,365,0,1658924986,5522.939180489993,315.4788078900019,25092.08024664 2022-07-27,12:29:47.000,208,9582006,-475,0,1658924987,5522.952653109998,327.34954280999955,25092.115182240006 2022-07-27,12:29:48.000,208,9582026,-795,0,1658924988,5522.959389419993,322.1049900900034,25092.143130720004 2022-07-27,12:29:49.000,208,9582024,-795,0,1658924989,5522.831399529998,315.55634832000214,25091.926530000004 2022-07-27,12:29:50.000,208,9581994,-795,0,1658924990,5522.831399529998,325.03742816999875,25091.968452720008 2022-07-27,12:29:51.000,208,9582063,-795,0,1658924991,5522.878553699993,323.1271139399978,25092.045311040005 2022-07-27,12:29:52.000,208,9582054,845,0,1658924992,5522.905498939996,322.42925007000304,25092.073259520002 2022-07-27,12:29:53.000,208,9582010,-795,0,1658924993,5522.912235249998,326.5036472100037,25092.1710792 2022-07-27,12:29:54.000,208,9582057,-515,0,1658924994,5522.925707869996,326.3556154800026,25092.108195119996 2022-07-27,12:29:55.000,208,9582060,-795,0,1658924995,5522.912235249998,333.0593381100043,25092.136143600008 2022-07-27,12:29:56.000,208,9582031,-795,0,1658924996,5522.952653109998,331.8186912300007,25092.15011784 2022-07-27,12:29:57.000,208,9582052,-795,0,1658924997,5522.918971559993,331.2618099600004,25092.059285279996 2022-07-27,12:29:58.000,208,9582048,-795,0,1658924998,5522.898762629993,336.25259399999777,25092.059285279996 2022-07-27,12:29:59.000,208,9582048,-795,0,1658924999,5522.898762629993,340.12256637000246,25092.122169360002 2022-07-27,12:30:00.000,208,9582073,-795,0,1658925000,5522.912235249998,344.3027004600008,25092.108195119996 2022-07-27,12:30:01.000,208,9582096,404,0,1658925001,5522.925707869996,325.90447115999996,25092.115182240006 2022-07-27,12:30:02.000,208,9582078,-795,0,1658925002,5522.898762629993,325.67889899999864,25092.108195119996 2022-07-27,12:30:03.000,208,9582044,-795,0,1658925003,5522.878553699993,332.7209798699987,25092.157104959995 2022-07-27,12:30:04.000,208,9582090,-795,0,1658925004,5522.871817389998,339.636176400003,25092.1710792 2022-07-27,12:30:05.000,208,9582058,-795,0,1658925005,5522.851608459998,320.3850023699997,25092.101208 2022-07-27,12:30:06.000,208,9582033,-795,0,1658925006,5522.838135839993,344.02778439000394,25092.059285279996 2022-07-27,12:30:07.000,208,9582017,525,0,1658925007,5522.811190599998,340.9332163200015,25092.045311040005 2022-07-27,12:30:08.000,208,9582080,-795,0,1658925008,5522.804454289995,339.6079798799983,25092.010375439997 2022-07-27,12:30:09.000,208,9582055,325,0,1658925009,5522.7707727399975,337.119636989999,25091.98242696 2022-07-27,12:30:10.000,208,9582016,-795,0,1658925010,5522.824663219995,332.00901773999794,25092.08723376001 2022-07-27,12:30:11.000,208,9582067,-155,0,1658925011,5522.790981669998,329.7955909200027,25092.08723376001 2022-07-27,12:30:12.000,208,9582089,325,0,1658925012,5522.784245359995,325.2700494599994,25092.045311040005 2022-07-27,12:30:13.000,208,9582089,-795,0,1658925013,5522.743827499995,331.6847577599983,25091.947491360006 2022-07-27,12:30:14.000,208,9582048,-795,0,1658925014,5522.703409639995,343.65418050000153,25092.017362560007 2022-07-27,12:30:15.000,208,9582013,-795,0,1658925015,5522.683200709995,335.38555101000384,25091.989414079995 2022-07-27,12:30:16.000,208,9582039,404,0,1658925016,5522.703409639995,338.1981538800028,25091.975439840004 2022-07-27,12:30:17.000,208,9581994,605,0,1658925017,5522.723618569995,342.12451929000235,25091.975439840004 2022-07-27,12:30:18.000,208,9582081,645,0,1658925018,5522.723618569995,335.20932275999803,25092.0313368 2022-07-27,12:30:19.000,208,9582092,725,0,1658925019,5522.716882259992,338.36733300000196,25091.961465599998 2022-07-27,12:30:20.000,208,9582129,1045,0,1658925020,5522.696673329992,343.477952250003,25091.98242696 2022-07-27,12:30:21.000,208,9582064,404,0,1658925021,5522.656255469992,336.217348350001,25091.989414079995 2022-07-27,12:30:22.000,208,9582067,-795,0,1658925022,5522.649519159997,321.7736809800044,25091.926530000004 2022-07-27,12:30:23.000,208,9582034,605,0,1658925023,5522.662991779995,322.0274496600032,25091.93351712 2022-07-27,12:30:24.000,208,9582077,-795,0,1658925024,5522.656255469992,323.33153871000104,25091.954478480002 2022-07-27,12:30:25.000,208,9582112,924,0,1658925025,5522.649519159997,333.20736983999814,25092.010375439997 2022-07-27,12:30:26.000,208,9582019,-195,0,1658925026,5522.649519159997,303.6080729700043,25092.00338832 2022-07-27,12:30:27.000,208,9582066,165,0,1658925027,5522.683200709995,305.15888157000154,25091.93351712 2022-07-27,12:30:28.000,208,9582075,485,0,1658925028,5522.669728089997,294.8812500300046,25091.989414079995 2022-07-27,12:30:29.000,208,9582081,1165,0,1658925029,5522.683200709995,314.71750184999837,25091.91954288001 2022-07-27,12:30:30.000,208,9582006,-795,0,1658925030,5522.662991779995,303.8688907800024,25091.87063304001 2022-07-27,12:30:31.000,208,9582000,-475,0,1658925031,5522.642782849995,290.91963897000096,25091.91255576 2022-07-27,12:30:32.000,208,9582055,-795,0,1658925032,5522.649519159997,285.054762810003,25091.989414079995 2022-07-27,12:30:33.000,208,9581987,124,0,1658925033,5522.703409639995,295.9315704000037,25091.996401200005 2022-07-27,12:30:34.000,208,9582111,-795,0,1658925034,5522.730354879997,292.75946190000104,25091.989414079995 2022-07-27,12:30:35.000,208,9582016,-795,0,1658925035,5522.716882259992,299.0966297699997,25091.996401200005 2022-07-27,12:30:36.000,208,9582017,325,0,1658925036,5522.723618569995,294.98698698000226,25091.989414079995 2022-07-27,12:30:37.000,208,9582035,805,0,1658925037,5522.683200709995,281.08610262,25091.91954288001 2022-07-27,12:30:38.000,208,9582092,-354,0,1658925038,5522.683200709995,299.44908627000405,25091.926530000004 2022-07-27,12:30:39.000,208,9582028,-795,0,1658925039,5522.636046539992,316.35994914000185,25091.91255576 2022-07-27,12:30:40.000,208,9582080,765,0,1658925040,5522.615837609999,295.1773134899995,25091.86364592 2022-07-27,12:30:41.000,208,9582069,-795,0,1658925041,5522.689937019997,292.75946190000104,25091.968452720008 2022-07-27,12:30:42.000,208,9582095,645,0,1658925042,5522.703409639995,305.0460954900045,25091.98242696 2022-07-27,12:30:43.000,208,9582104,525,0,1658925043,5522.683200709995,302.88906171000417,25092.00338832 2022-07-27,12:30:44.000,208,9582018,-795,0,1658925044,5522.662991779995,301.5215304900048,25091.891594399996 2022-07-27,12:30:45.000,208,9581993,-795,0,1658925045,5522.636046539992,290.4684946499983,25091.954478480002 2022-07-27,12:30:46.000,208,9582047,645,0,1658925046,5522.629310229997,314.8937301000042,25091.947491360006 2022-07-27,12:30:47.000,208,9581997,725,0,1658925047,5522.588892369997,306.6391988699979,25091.86364592 2022-07-27,12:30:48.000,208,9582033,-795,0,1658925048,5522.561947129994,310.7629399200014,25091.91255576 2022-07-27,12:30:49.000,208,9582017,-675,0,1658925049,5522.460902479994,302.50135956000304,25091.81473608 2022-07-27,12:30:50.000,208,9582067,-795,0,1658925050,5522.521529269994,298.3423728600028,25091.807748960004 2022-07-27,12:30:51.000,208,9582155,-35,0,1658925051,5522.460902479994,296.61533600999974,25091.83569744 2022-07-27,12:30:52.000,208,9582126,-795,0,1658925052,5522.5282655799965,301.9656256800008,25091.975439840004 2022-07-27,12:30:53.000,208,9582088,-795,0,1658925053,5522.481111409994,292.4845458300042,25091.877620160005 2022-07-27,12:30:54.000,208,9582059,805,0,1658925054,5522.487847719996,297.1017259799992,25091.86364592 2022-07-27,12:30:55.000,208,9582042,-354,0,1658925055,5522.400275689994,315.8876574300011,25091.81473608 2022-07-27,12:30:56.000,208,9582032,-35,0,1658925056,5522.474375099999,302.25464001000364,25091.891594399996 2022-07-27,12:30:57.000,208,9582011,-795,0,1658925057,5522.474375099999,312.3842398199995,25091.93351712 2022-07-27,12:30:58.000,208,9582009,-795,0,1658925058,5522.474375099999,291.8360258699977,25091.91954288001 2022-07-27,12:30:59.000,208,9582157,1285,0,1658925059,5522.460902479994,299.51957756999764,25091.87063304001 2022-07-27,12:31:00.000,208,9581996,-795,0,1658925060,5522.481111409994,298.955647169998,25091.93351712 2022-07-27,12:31:01.000,208,9582082,-795,0,1658925061,5522.467638789996,296.71402382999804,25091.926530000004 2022-07-27,12:31:02.000,208,9582057,-715,0,1658925062,5522.487847719996,303.99577511999814,25091.821723199995 2022-07-27,12:31:03.000,208,9582017,-35,0,1658925063,5522.487847719996,311.4467055300047,25091.842684559997 2022-07-27,12:31:04.000,208,9582058,-475,0,1658925064,5522.508056649996,300.555799679998,25091.898581520007 2022-07-27,12:31:05.000,208,9582063,-795,0,1658925065,5522.535001889999,296.13599516999966,25091.905568640002 2022-07-27,12:31:06.000,208,9582060,-795,0,1658925066,5522.555210819999,321.75958271999843,25091.91255576 2022-07-27,12:31:07.000,208,9582045,-795,0,1658925067,5522.5282655799965,296.61533600999974,25091.905568640002 2022-07-27,12:31:08.000,208,9582044,404,0,1658925068,5522.535001889999,326.80675979999796,25091.93351712 2022-07-27,12:31:09.000,208,9582079,805,0,1658925069,5522.440693549994,331.62836472000345,25091.76582624 2022-07-27,12:31:10.000,208,9582036,445,0,1658925070,5522.541738199994,320.1594302099984,25091.891594399996 2022-07-27,12:31:11.000,208,9582097,365,0,1658925071,5522.548474509997,311.9048989799994,25091.91255576 2022-07-27,12:31:12.000,208,9582035,-795,0,1658925072,5522.535001889999,311.1365438100038,25091.877620160005 2022-07-27,12:31:13.000,208,9582044,-795,0,1658925073,5522.595628679999,303.4247955899991,25091.891594399996 2022-07-27,12:31:14.000,208,9582041,-434,0,1658925074,5522.629310229997,325.7141446500027,25091.947491360006 2022-07-27,12:31:15.000,208,9582099,685,0,1658925075,5522.615837609999,279.57053966999956,25091.954478480002 2022-07-27,12:31:16.000,208,9582064,605,0,1658925076,5522.642782849995,292.94273927999893,25091.940504239996 2022-07-27,12:31:17.000,208,9582061,-795,0,1658925077,5522.602364989994,297.8700811500021,25091.940504239996 2022-07-27,12:31:18.000,208,9582060,-795,0,1658925078,5522.561947129994,305.758057619998,25091.88460728 2022-07-27,12:31:19.000,208,9582012,325,0,1658925079,5522.548474509997,302.74807911000244,25091.905568640002 2022-07-27,12:31:20.000,208,9582081,-515,0,1658925080,5522.561947129994,303.2485673400006,25091.926530000004 2022-07-27,12:31:21.000,208,9582048,725,0,1658925081,5522.501320339994,291.10291634999885,25091.91255576 2022-07-27,12:31:22.000,208,9582045,-795,0,1658925082,5522.582156059994,295.2266574000023,25091.98242696 2022-07-27,12:31:23.000,208,9582060,965,0,1658925083,5522.501320339994,322.52793789000134,25091.940504239996 2022-07-27,12:31:24.000,208,9582060,-795,0,1658925084,5522.5282655799965,297.8207372399993,25091.926530000004 2022-07-27,12:31:25.000,208,9581982,-795,0,1658925085,5522.467638789996,298.61728892999963,25091.877620160005 2022-07-27,12:31:26.000,208,9582089,485,0,1658925086,5522.447429859996,299.7169532100015,25091.940504239996 2022-07-27,12:31:27.000,208,9582033,-795,0,1658925087,5522.433957239999,307.7882070600026,25091.91255576 2022-07-27,12:31:28.000,208,9582067,965,0,1658925088,5522.447429859996,300.8518631400002,25091.898581520007 2022-07-27,12:31:29.000,208,9582011,-795,0,1658925089,5522.299231039993,287.5008109199989,25091.758839120004 2022-07-27,12:31:30.000,208,9582035,-795,0,1658925090,5522.440693549994,296.89025208000385,25091.996401200005 2022-07-27,12:31:31.000,208,9582092,885,0,1658925091,5522.440693549994,301.66251308999927,25091.98242696 2022-07-27,12:31:32.000,208,9582010,-795,0,1658925092,5522.400275689994,298.751222400002,25091.954478480002 2022-07-27,12:31:33.000,208,9582005,325,0,1658925093,5522.427220929996,304.84871985000063,25091.88460728 2022-07-27,12:31:34.000,208,9582118,-795,0,1658925094,5522.393539379998,288.70621214999846,25091.93351712 2022-07-27,12:31:35.000,208,9582031,965,0,1658925095,5522.359857829993,309.4095069600007,25091.877620160005 2022-07-27,12:31:36.000,208,9582068,-795,0,1658925096,5522.400275689994,302.9877495300025,25091.86364592 2022-07-27,12:31:37.000,208,9582081,-795,0,1658925097,5522.400275689994,319.137306360004,25091.968452720008 2022-07-27,12:31:38.000,208,9582026,725,0,1658925098,5522.407011999996,314.81618967000395,25091.954478480002 2022-07-27,12:31:39.000,208,9582021,-795,0,1658925099,5522.359857829993,318.2561651100041,25091.93351712 2022-07-27,12:31:40.000,208,9582028,-795,0,1658925100,5522.4137483099985,304.3482316200025,25091.91954288001 2022-07-27,12:31:41.000,208,9582123,-795,0,1658925101,5522.4137483099985,311.5101476999989,25091.898581520007 2022-07-27,12:31:42.000,208,9582044,-795,0,1658925102,5522.386803069996,306.0188754300034,25091.88460728 2022-07-27,12:31:43.000,208,9582051,-795,0,1658925103,5522.400275689994,309.37426131000393,25091.877620160005 2022-07-27,12:31:44.000,208,9582033,-795,0,1658925104,5522.299231039993,314.08308014999784,25091.800761840008 2022-07-27,12:31:45.000,208,9582019,-354,0,1658925105,5522.440693549994,299.2446615000008,25091.898581520007 2022-07-27,12:31:46.000,208,9582076,124,0,1658925106,5522.427220929996,306.2021528100013,25091.91255576 2022-07-27,12:31:47.000,208,9582053,-795,0,1658925107,5522.440693549994,293.309294040002,25091.93351712 2022-07-27,12:31:48.000,208,9581998,-795,0,1658925108,5522.440693549994,303.6856134000045,25091.898581520007 2022-07-27,12:31:49.000,208,9582136,-595,0,1658925109,5522.407011999996,317.762726009998,25091.93351712 2022-07-27,12:31:50.000,208,9582050,725,0,1658925110,5522.386803069996,295.9456686600024,25091.891594399996 2022-07-27,12:31:51.000,208,9582096,-155,0,1658925111,5522.339648899993,313.44160931999795,25091.88460728 2022-07-27,12:31:52.000,208,9582080,-395,0,1658925112,5522.211659009998,326.31332069999917,25091.779800480006 2022-07-27,12:31:53.000,208,9582014,605,0,1658925113,5522.393539379998,312.8071876200047,25091.87063304001 2022-07-27,12:31:54.000,208,9582011,-795,0,1658925114,5522.460902479994,294.4442039700007,25091.91954288001 2022-07-27,12:31:55.000,208,9582055,-795,0,1658925115,5522.420484619994,305.69461545000377,25091.940504239996 2022-07-27,12:31:56.000,208,9582026,-715,0,1658925116,5522.427220929996,313.3147249800022,25091.905568640002 2022-07-27,12:31:57.000,208,9582106,5,0,1658925117,5522.393539379998,290.2922663999998,25091.91954288001 2022-07-27,12:31:58.000,208,9582066,-795,0,1658925118,5522.373330449998,316.22601566999947,25091.877620160005 2022-07-27,12:31:59.000,208,9582013,645,0,1658925119,5522.400275689994,337.9373360700047,25091.86364592 2022-07-27,12:32:00.000,208,9582097,845,0,1658925120,5522.433957239999,310.91097165000247,25091.891594399996 2022-07-27,12:32:01.000,208,9582034,-274,0,1658925121,5522.454166169999,330.7331252100048,25091.926530000004 2022-07-27,12:32:02.000,208,9582022,-795,0,1658925122,5522.454166169999,304.8416707200013,25091.926530000004 2022-07-27,12:32:03.000,208,9582038,-795,0,1658925123,5522.454166169999,296.9677925100041,25091.926530000004 2022-07-27,12:32:04.000,208,9582016,-795,0,1658925124,5522.359857829993,299.2658088899989,25091.849671680007 2022-07-27,12:32:05.000,208,9582076,965,0,1658925125,5522.447429859996,296.5730412300036,25091.93351712 2022-07-27,12:32:06.000,208,9582020,1205,0,1658925126,5522.427220929996,323.0707209000029,25091.891594399996 2022-07-27,12:32:07.000,208,9582084,-795,0,1658925127,5522.366594139996,309.6773738999982,25091.807748960004 2022-07-27,12:32:08.000,208,9582086,5,0,1658925128,5522.454166169999,294.0142070400034,25091.87063304001 2022-07-27,12:32:09.000,208,9582091,-795,0,1658925129,5522.467638789996,320.7938519099989,25091.93351712 2022-07-27,12:32:10.000,208,9582014,-235,0,1658925130,5522.494584029999,310.3188447299981,25091.954478480002 2022-07-27,12:32:11.000,208,9582062,-795,0,1658925131,5522.494584029999,312.27145374000247,25091.947491360006 2022-07-27,12:32:12.000,208,9582074,525,0,1658925132,5522.467638789996,303.3965990700017,25091.940504239996 2022-07-27,12:32:13.000,208,9582122,765,0,1658925133,5522.454166169999,313.1314476000043,25091.91954288001 2022-07-27,12:32:14.000,208,9582003,1005,0,1658925134,5522.440693549994,328.4703544799995,25091.940504239996 2022-07-27,12:32:15.000,208,9582036,205,0,1658925135,5522.433957239999,308.07722138999816,25091.940504239996 2022-07-27,12:32:16.000,208,9582084,965,0,1658925136,5522.460902479994,288.2691660900018,25091.891594399996 2022-07-27,12:32:17.000,208,9582054,-795,0,1658925137,5522.467638789996,286.0768866600047,25091.91255576 2022-07-27,12:32:18.000,208,9582067,605,0,1658925138,5522.481111409994,300.09055710000393,25091.975439840004 2022-07-27,12:32:19.000,208,9582084,-675,0,1658925139,5522.454166169999,301.3946461500018,25091.996401200005 2022-07-27,12:32:20.000,208,9582060,-795,0,1658925140,5522.487847719996,300.6897331500004,25091.91954288001 2022-07-27,12:32:21.000,208,9582117,1245,0,1658925141,5522.433957239999,294.0142070400034,25091.926530000004 2022-07-27,12:32:22.000,208,9582057,-795,0,1658925142,5522.460902479994,305.426748509999,25091.905568640002 2022-07-27,12:32:23.000,208,9582001,-795,0,1658925143,5522.467638789996,297.6022142100046,25091.954478480002 2022-07-27,12:32:24.000,208,9582052,124,0,1658925144,5522.353121519998,302.1841487100028,25091.807748960004 2022-07-27,12:32:25.000,208,9582102,-795,0,1658925145,5522.433957239999,296.54484470999887,25091.940504239996 2022-07-27,12:32:26.000,208,9582040,404,0,1658925146,5522.427220929996,309.5645878200012,25091.926530000004 2022-07-27,12:32:27.000,208,9582025,924,0,1658925147,5522.467638789996,298.419913290003,25091.968452720008 2022-07-27,12:32:28.000,208,9582110,-795,0,1658925148,5522.467638789996,311.9401446300035,25091.926530000004 2022-07-27,12:32:29.000,208,9582131,-155,0,1658925149,5522.440693549994,291.7796328300028,25091.926530000004 2022-07-27,12:32:30.000,208,9582022,-795,0,1658925150,5522.4137483099985,328.46330535000016,25091.898581520007 2022-07-27,12:32:31.000,208,9582049,-795,0,1658925151,5522.407011999996,322.57728180000413,25091.905568640002 2022-07-27,12:32:32.000,208,9582101,-475,0,1658925152,5522.3800667599935,326.82085806000396,25091.81473608 2022-07-27,12:32:33.000,208,9582098,-675,0,1658925153,5522.514792959999,317.5442029800033,25091.961465599998 2022-07-27,12:32:34.000,208,9582037,1485,0,1658925154,5522.5282655799965,311.71457247000217,25091.940504239996 2022-07-27,12:32:35.000,208,9582070,-434,0,1658925155,5522.508056649996,303.87593991000176,25091.940504239996 2022-07-27,12:32:36.000,208,9582040,-795,0,1658925156,5522.4137483099985,309.839503889998,25091.88460728 2022-07-27,12:32:37.000,208,9582048,325,0,1658925157,5522.501320339994,310.7911364399988,25091.954478480002 2022-07-27,12:32:38.000,208,9581991,-795,0,1658925158,5522.501320339994,330.888206069998,25091.947491360006 2022-07-27,12:32:39.000,208,9582058,-795,0,1658925159,5522.535001889999,320.1594302099984,25091.940504239996 2022-07-27,12:32:40.000,208,9582077,-795,0,1658925160,5522.541738199994,331.74115080000047,25091.947491360006 2022-07-27,12:32:41.000,208,9582079,-795,0,1658925161,5522.568683439997,303.48118863000127,25092.00338832 2022-07-27,12:32:42.000,208,9582053,-795,0,1658925162,5522.588892369997,313.40636367000116,25092.059285279996 2022-07-27,12:32:43.000,208,9582014,-395,0,1658925163,5522.521529269994,322.1543339999989,25091.968452720008 2022-07-27,12:32:44.000,208,9581999,-795,0,1658925164,5522.561947129994,321.49171578000096,25092.045311040005 2022-07-27,12:32:45.000,208,9582087,-795,0,1658925165,5522.568683439997,324.07169735999923,25092.010375439997 2022-07-27,12:32:46.000,208,9582073,565,0,1658925166,5522.555210819999,304.8698672399987,25091.98242696 2022-07-27,12:32:47.000,208,9582094,365,0,1658925167,5522.5282655799965,309.726717810001,25092.017362560007 2022-07-27,12:32:48.000,208,9582030,-74,0,1658925168,5522.5282655799965,317.62174341000355,25092.017362560007 2022-07-27,12:32:49.000,208,9582033,805,0,1658925169,5522.447429859996,310.4316308100024,25091.898581520007 2022-07-27,12:32:50.000,208,9582075,445,0,1658925170,5522.568683439997,317.03666561999853,25092.017362560007 2022-07-27,12:32:51.000,208,9582007,-795,0,1658925171,5522.521529269994,329.36559398999816,25092.024349680003 2022-07-27,12:32:52.000,208,9582120,165,0,1658925172,5522.508056649996,320.49073932000465,25092.03832392001 2022-07-27,12:32:53.000,208,9582104,-795,0,1658925173,5522.386803069996,317.2199430000037,25092.010375439997 2022-07-27,12:32:54.000,208,9581998,5,0,1658925174,5522.447429859996,323.5007178300002,25092.0313368 2022-07-27,12:32:55.000,208,9582003,165,0,1658925175,5522.447429859996,312.5957137200021,25091.989414079995 2022-07-27,12:32:56.000,208,9582080,725,0,1658925176,5522.454166169999,300.66153663000296,25092.0313368 2022-07-27,12:32:57.000,208,9582019,-795,0,1658925177,5522.514792959999,313.9914414599989,25092.129156479998 2022-07-27,12:32:58.000,208,9582096,-795,0,1658925178,5522.487847719996,309.27557348999835,25092.129156479998 2022-07-27,12:32:58.000,208,9582078,525,0,1658925179,5522.548474509997,310.8616277399997,25092.136143600008 2022-07-27,12:33:00.000,208,9582036,-795,0,1658925180,5522.487847719996,298.22253764999914,25092.178066319997 2022-07-27,12:33:01.000,208,9582120,-795,0,1658925181,5522.467638789996,310.00868301000446,25092.094220880004 2022-07-27,12:33:02.000,208,9582069,-354,0,1658925182,5522.460902479994,324.70611905999976,25092.108195119996 2022-07-27,12:33:03.000,208,9582080,565,0,1658925183,5522.467638789996,314.7738948900005,25092.101208 2022-07-27,12:33:03.000,208,9582098,-795,0,1658925184,5522.467638789996,296.38271471999906,25092.045311040005 2022-07-27,12:33:05.000,208,9582073,-795,0,1658925185,5522.481111409994,306.3290371500043,25092.143130720004 2022-07-27,12:33:06.000,208,9582078,685,0,1658925186,5522.541738199994,310.22720603999915,25092.157104959995 2022-07-27,12:33:07.000,208,9581996,-795,0,1658925187,5522.548474509997,324.1562869199988,25092.129156479998 2022-07-27,12:33:08.000,208,9582034,-795,0,1658925188,5522.5282655799965,331.50148038000043,25092.143130720004 2022-07-27,12:33:09.000,208,9582067,685,0,1658925189,5522.535001889999,303.35430428999825,25092.08024664 2022-07-27,12:33:10.000,208,9582067,1005,0,1658925190,5522.548474509997,314.17471884000406,25092.115182240006 2022-07-27,12:33:11.000,208,9582036,-795,0,1658925191,5522.548474509997,324.59333298000274,25092.073259520002 2022-07-27,12:33:12.000,208,9582054,525,0,1658925192,5522.514792959999,313.681279739998,25092.066272400007 2022-07-27,12:33:13.000,208,9582056,-795,0,1658925193,5522.548474509997,318.98222550000355,25092.15011784 2022-07-27,12:33:14.000,208,9582017,-795,0,1658925194,5522.602364989994,316.9238795400015,25092.1710792 2022-07-27,12:33:15.000,208,9582091,165,0,1658925195,5522.602364989994,302.9172582300016,25092.192040560003 2022-07-27,12:33:16.000,208,9582028,-795,0,1658925196,5522.602364989994,306.6603462600033,25092.213001920005 2022-07-27,12:33:17.000,208,9582110,-795,0,1658925197,5522.588892369997,306.22330019999936,25092.185053440007 2022-07-27,12:33:18.000,208,9582090,645,0,1658925198,5522.582156059994,302.86086518999946,25092.1710792 2022-07-27,12:33:19.000,208,9582053,525,0,1658925199,5522.636046539992,312.3278467800046,25092.08723376001 2022-07-27,12:33:20.000,208,9582044,645,0,1658925200,5522.588892369997,309.2191804500035,25092.178066319997 2022-07-27,12:33:21.000,208,9582029,-795,0,1658925201,5522.6225739199945,296.1148477800016,25092.19902768 2022-07-27,12:33:22.000,208,9582057,-795,0,1658925202,5522.662991779995,300.07645883999794,25092.185053440007 2022-07-27,12:33:23.000,208,9582065,-795,0,1658925203,5522.642782849995,297.44713335000415,25092.24793752 2022-07-27,12:33:24.000,208,9582027,-155,0,1658925204,5522.669728089997,311.3973616200019,25092.213001920005 2022-07-27,12:33:25.000,208,9582112,-755,0,1658925205,5522.642782849995,302.4872613000043,25092.1710792 2022-07-27,12:33:26.000,208,9582084,-795,0,1658925206,5522.636046539992,315.8101170000009,25092.178066319997 2022-07-27,12:33:27.000,208,9582069,-155,0,1658925207,5522.561947129994,290.41210161000345,25092.115182240006 2022-07-27,12:33:28.000,208,9582059,565,0,1658925208,5522.629310229997,302.67758781000157,25092.19902768 2022-07-27,12:33:29.000,208,9582028,-795,0,1658925209,5522.541738199994,312.2996502599999,25092.024349680003 2022-07-27,12:33:30.000,208,9582029,404,0,1658925210,5522.595628679999,330.3947669699992,25092.157104959995 2022-07-27,12:33:31.000,208,9581996,-274,0,1658925211,5522.703409639995,319.93385805000435,25092.25492464001 2022-07-27,12:33:32.000,208,9582103,525,0,1658925212,5522.662991779995,325.5308672700048,25092.25492464001 2022-07-27,12:33:33.000,208,9582118,645,0,1658925213,5522.642782849995,292.8017566800045,25092.233963280007 2022-07-27,12:33:34.000,208,9582017,-795,0,1658925214,5522.629310229997,321.19565231999877,25092.213001920005 2022-07-27,12:33:35.000,208,9582025,605,0,1658925215,5522.629310229997,308.88082220999786,25092.20601480001 2022-07-27,12:33:36.000,208,9582045,-795,0,1658925216,5522.615837609999,331.41689082000084,25092.21998904 2022-07-27,12:33:37.000,208,9582094,-795,0,1658925217,5522.649519159997,312.3278467800046,25092.275885999996 2022-07-27,12:33:38.000,208,9582047,685,0,1658925218,5522.649519159997,327.8641293000037,25092.21998904 2022-07-27,12:33:39.000,208,9582108,-515,0,1658925219,5522.662991779995,307.2665714399991,25092.25492464001 2022-07-27,12:33:40.000,208,9582004,1445,0,1658925220,5522.669728089997,314.47783142999833,25092.275885999996 2022-07-27,12:33:41.000,208,9582058,-795,0,1658925221,5522.642782849995,301.77529917000356,25092.261911760004 2022-07-27,12:33:42.000,208,9582061,-795,0,1658925222,5522.582156059994,328.6818283800021,25092.226976159996 2022-07-27,12:33:43.000,208,9582047,-795,0,1658925223,5522.615837609999,280.73364612000296,25092.25492464001 2022-07-27,12:33:44.000,208,9582043,5,0,1658925224,5522.609101299997,304.9544567999983,25092.20601480001 2022-07-27,12:33:45.000,208,9582097,-755,0,1658925225,5522.555210819999,299.27285801999824,25092.164092080006 2022-07-27,12:33:46.000,208,9582019,-35,0,1658925226,5522.615837609999,304.9192111500015,25092.275885999996 2022-07-27,12:33:47.000,208,9582095,-795,0,1658925227,5522.609101299997,323.8108795500011,25092.289860240002 2022-07-27,12:33:48.000,208,9582006,-795,0,1658925228,5522.561947129994,313.7094762600027,25092.289860240002 2022-07-27,12:33:49.000,208,9582048,-795,0,1658925229,5522.615837609999,303.43889384999784,25092.240950400002 2022-07-27,12:33:50.000,208,9582092,-795,0,1658925230,5522.588892369997,308.00673009000457,25092.21998904 2022-07-27,12:33:51.000,208,9582056,-235,0,1658925231,5522.521529269994,303.99577511999814,25092.178066319997 2022-07-27,12:33:52.000,208,9582031,965,0,1658925232,5522.541738199994,311.0731016400023,25092.24793752 2022-07-27,12:33:53.000,208,9582062,-795,0,1658925233,5522.595628679999,314.70340358999965,25092.240950400002 2022-07-27,12:33:53.000,208,9582027,525,0,1658925234,5522.514792959999,318.07993685999827,25092.164092080006 2022-07-27,12:33:55.000,208,9582036,685,0,1658925235,5522.595628679999,318.43944249000197,25092.296847359998 2022-07-27,12:33:56.000,208,9582022,-795,0,1658925236,5522.602364989994,304.411673790004,25092.24793752 2022-07-27,12:33:57.000,208,9582079,685,0,1658925237,5522.6225739199945,313.01161239000066,25092.25492464001 2022-07-27,12:33:58.000,208,9582079,-795,0,1658925238,5522.555210819999,312.3842398199995,25092.20601480001 2022-07-27,12:33:58.000,208,9582099,-795,0,1658925239,5522.568683439997,287.4867126600002,25092.226976159996 2022-07-27,12:34:00.000,208,9582025,685,0,1658925240,5522.609101299997,317.07896040000196,25092.24793752 2022-07-27,12:34:01.000,208,9582059,-795,0,1658925241,5522.689937019997,301.8175939499997,25092.310821600004 2022-07-27,12:34:02.000,208,9582058,-795,0,1658925242,5522.676464399992,297.7995898500012,25092.324795839995 2022-07-27,12:34:03.000,208,9582064,-795,0,1658925243,5522.669728089997,308.1970566000018,25092.261911760004 2022-07-27,12:34:04.000,208,9582021,-795,0,1658925244,5522.689937019997,301.17612311999983,25092.282873120006 2022-07-27,12:34:05.000,208,9582125,445,0,1658925245,5522.676464399992,309.4799982600016,25092.296847359998 2022-07-27,12:34:06.000,208,9582030,165,0,1658925246,5522.703409639995,274.9392612599986,25092.282873120006 2022-07-27,12:34:07.000,208,9582066,765,0,1658925247,5522.716882259992,300.97169835000386,25092.26889888 2022-07-27,12:34:08.000,208,9582068,965,0,1658925248,5522.730354879997,308.1336144300003,25092.282873120006 2022-07-27,12:34:09.000,208,9582069,-795,0,1658925249,5522.723618569995,302.71283345999836,25092.282873120006 2022-07-27,12:34:10.000,208,9582054,-795,0,1658925250,5522.750563809997,299.4702336600021,25092.324795839995 2022-07-27,12:34:11.000,208,9581994,404,0,1658925251,5522.757300119993,291.1804567799991,25092.352744320007 2022-07-27,12:34:12.000,208,9582023,-195,0,1658925252,5522.764036429995,309.36721218000457,25092.33877008 2022-07-27,12:34:13.000,208,9582103,365,0,1658925253,5522.730354879997,331.1913186599995,25092.310821600004 2022-07-27,12:34:14.000,208,9582043,-795,0,1658925254,5522.716882259992,317.9953472999987,25092.26889888 2022-07-27,12:34:15.000,208,9582049,-795,0,1658925255,5522.703409639995,312.75079458000255,25092.282873120006 2022-07-27,12:34:16.000,208,9582049,-795,0,1658925256,5522.716882259992,294.4230565800026,25092.33877008 2022-07-27,12:34:17.000,208,9582025,645,0,1658925257,5522.7370911899925,304.4962633500036,25092.33877008 2022-07-27,12:34:18.000,208,9582008,-795,0,1658925258,5522.723618569995,304.3411824900031,25092.408641280002 2022-07-27,12:34:19.000,208,9582008,-315,0,1658925259,5522.7707727399975,302.66348955000285,25092.36671856 2022-07-27,12:34:20.000,208,9582021,-795,0,1658925260,5522.730354879997,325.8198816000004,25092.380692800005 2022-07-27,12:34:21.000,208,9582059,-795,0,1658925261,5522.703409639995,324.6497260200049,25092.33877008 2022-07-27,12:34:22.000,208,9582126,-795,0,1658925262,5522.649519159997,331.6142664600047,25092.310821600004 2022-07-27,12:34:23.000,208,9582040,-795,0,1658925263,5522.649519159997,315.8242152599996,25092.289860240002 2022-07-27,12:34:24.000,208,9582085,-795,0,1658925264,5522.555210819999,322.760559180002,25092.15011784 2022-07-27,12:34:25.000,208,9582059,-395,0,1658925265,5522.636046539992,314.4355366500022,25092.296847359998 2022-07-27,12:34:26.000,208,9582011,-795,0,1658925266,5522.689937019997,314.11127667000255,25092.310821600004 2022-07-27,12:34:27.000,208,9582031,-795,0,1658925267,5522.676464399992,296.69287643999996,25092.31780872 2022-07-27,12:34:28.000,208,9582068,-35,0,1658925268,5522.642782849995,310.69949774999986,25092.331782960006 2022-07-27,12:34:29.000,208,9582122,-795,0,1658925269,5522.615837609999,301.69775874000334,25092.352744320007 2022-07-27,12:34:30.000,208,9582038,-795,0,1658925270,5522.561947129994,300.12580275000073,25092.303834480008 2022-07-27,12:34:31.000,208,9582061,-795,0,1658925271,5522.588892369997,315.06290922000335,25092.275885999996 2022-07-27,12:34:32.000,208,9582078,485,0,1658925272,5522.582156059994,296.90435034000257,25092.345757199997 2022-07-27,12:34:33.000,208,9582030,-795,0,1658925273,5522.568683439997,284.01854070000263,25092.275885999996 2022-07-27,12:34:34.000,208,9582061,-795,0,1658925274,5522.595628679999,298.419913290003,25092.4156284 2022-07-27,12:34:35.000,208,9582105,-795,0,1658925275,5522.649519159997,319.00337289000163,25092.33877008 2022-07-27,12:34:36.000,208,9582085,-595,0,1658925276,5522.669728089997,301.41579353999987,25092.394667039996 2022-07-27,12:34:37.000,208,9582086,-795,0,1658925277,5522.649519159997,311.4467055300047,25092.331782960006 2022-07-27,12:34:38.000,208,9582028,365,0,1658925278,5522.6225739199945,316.08503306999773,25092.303834480008 2022-07-27,12:34:39.000,208,9582063,845,0,1658925279,5522.615837609999,310.9885120800027,25092.226976159996 2022-07-27,12:34:40.000,208,9582068,-795,0,1658925280,5522.662991779995,301.00694400000066,25092.331782960006 2022-07-27,12:34:41.000,208,9582012,645,0,1658925281,5522.689937019997,304.0944629400037,25092.38767992 2022-07-27,12:34:42.000,208,9582096,-155,0,1658925282,5522.703409639995,311.9048989799994,25092.331782960006 2022-07-27,12:34:43.000,208,9582042,-795,0,1658925283,5522.730354879997,312.0529307100005,25092.394667039996 2022-07-27,12:34:44.000,208,9582082,-795,0,1658925284,5522.750563809997,318.52403205000155,25092.33877008 2022-07-27,12:34:45.000,208,9582099,-795,0,1658925285,5522.730354879997,304.0028242500048,25092.38767992 2022-07-27,12:34:46.000,208,9582104,445,0,1658925286,5522.716882259992,320.21582325000054,25092.310821600004 2022-07-27,12:34:47.000,208,9582041,-795,0,1658925287,5522.723618569995,311.83440767999855,25092.33877008 2022-07-27,12:34:48.000,208,9582059,-795,0,1658925288,5522.777509049993,311.86260420000326,25092.331782960006 2022-07-27,12:34:49.000,208,9582095,-515,0,1658925289,5522.615837609999,302.1136574100019,25092.164092080006 2022-07-27,12:34:50.000,208,9582036,-675,0,1658925290,5522.804454289995,321.93581097000424,25092.394667039996 2022-07-27,12:34:51.000,208,9582093,-354,0,1658925291,5522.811190599998,304.58085291000316,25092.408641280002 2022-07-27,12:34:52.000,208,9582082,-795,0,1658925292,5522.811190599998,325.4180811900005,25092.37370568001 2022-07-27,12:34:53.000,208,9582074,124,0,1658925293,5522.797717979993,316.5784721700038,25092.4156284 2022-07-27,12:34:54.000,208,9582063,1125,0,1658925294,5522.844872149995,311.11539641999843,25092.37370568001 2022-07-27,12:34:55.000,208,9582105,-795,0,1658925295,5522.743827499995,309.04295219999767,25092.261911760004 2022-07-27,12:34:56.000,208,9582024,565,0,1658925296,5522.851608459998,309.7619634599978,25092.380692800005 2022-07-27,12:34:57.000,208,9581987,-795,0,1658925297,5522.892026319998,325.93266768000467,25092.394667039996 2022-07-27,12:34:58.000,208,9582089,-795,0,1658925298,5522.811190599998,300.68268402000103,25092.324795839995 2022-07-27,12:34:59.000,208,9582023,-715,0,1658925299,5522.912235249998,309.0852469800011,25092.36671856 2022-07-27,12:35:00.000,208,9582061,-795,0,1658925300,5522.892026319998,307.6895192400043,25092.401654160007 2022-07-27,12:35:01.000,208,9581985,1165,0,1658925301,5522.898762629993,312.9552193499985,25092.4156284 2022-07-27,12:35:02.000,208,9582089,-795,0,1658925302,5522.905498939996,312.24325721999776,25092.4156284 2022-07-27,12:35:03.000,208,9581998,-434,0,1658925303,5522.939180489993,297.1651681500007,25092.345757199997 2022-07-27,12:35:04.000,208,9582062,-795,0,1658925304,5522.898762629993,323.38088262000383,25092.408641280002 2022-07-27,12:35:05.000,208,9582033,-795,0,1658925305,5522.878553699993,301.99382219999825,25092.324795839995 2022-07-27,12:35:06.000,208,9582015,-235,0,1658925306,5522.966125729996,309.839503889998,25092.429602640004 2022-07-27,12:35:07.000,208,9582121,-795,0,1658925307,5522.993070969998,315.6973309200039,25092.429602640004 2022-07-27,12:35:08.000,208,9582093,-795,0,1658925308,5522.972862039998,303.4600412400032,25092.43658976 2022-07-27,12:35:09.000,208,9582092,-795,0,1658925309,5522.952653109998,323.24694915000146,25092.401654160007 2022-07-27,12:35:10.000,208,9582047,-274,0,1658925310,5522.952653109998,319.6518928500009,25092.359731440003 2022-07-27,12:35:11.000,208,9582013,485,0,1658925311,5522.9795983499935,299.1177771599978,25092.443576879996 2022-07-27,12:35:12.000,208,9582028,-795,0,1658925312,5522.918971559993,292.2378262800048,25092.43658976 2022-07-27,12:35:13.000,208,9582032,-195,0,1658925313,5522.932444179998,320.4554936700006,25092.450564000006 2022-07-27,12:35:14.000,208,9582024,-795,0,1658925314,5522.858344769993,319.47566460000235,25092.359731440003 2022-07-27,12:35:15.000,208,9582052,-795,0,1658925315,5522.932444179998,324.6990699300004,25092.520435200007 2022-07-27,12:35:16.000,208,9582004,525,0,1658925316,5522.952653109998,323.93776389000413,25092.50646096 2022-07-27,12:35:17.000,208,9582101,-795,0,1658925317,5522.912235249998,313.3640688899977,25092.43658976 2022-07-27,12:35:18.000,208,9582005,-795,0,1658925318,5522.898762629993,313.681279739998,25092.401654160007 2022-07-27,12:35:19.000,208,9582079,-795,0,1658925319,5522.898762629993,323.3244895800017,25092.471525360008 2022-07-27,12:35:20.000,208,9582068,-795,0,1658925320,5522.892026319998,311.41850901,25092.394667039996 2022-07-27,12:35:21.000,208,9582069,965,0,1658925321,5522.865081079995,300.4218662100029,25092.464538239998 2022-07-27,12:35:22.000,208,9582076,285,0,1658925322,5522.858344769993,301.4792357100014,25092.499473840006 2022-07-27,12:35:23.000,208,9582041,-795,0,1658925323,5522.851608459998,319.7646789299979,25092.457551120002 2022-07-27,12:35:24.000,208,9582096,-795,0,1658925324,5522.824663219995,319.8563176200041,25092.464538239998 2022-07-27,12:35:25.000,208,9582125,445,0,1658925325,5522.831399529998,293.3445396899988,25092.464538239998 2022-07-27,12:35:26.000,208,9581999,-795,0,1658925326,5522.804454289995,308.27459703000204,25092.443576879996 2022-07-27,12:35:27.000,208,9582009,-795,0,1658925327,5522.777509049993,293.3445396899988,25092.359731440003 2022-07-27,12:35:28.000,208,9582027,-795,0,1658925328,5522.757300119993,295.64255607000086,25092.394667039996 2022-07-27,12:35:29.000,208,9582053,-795,0,1658925329,5522.716882259992,317.5653503700014,25092.359731440003 2022-07-27,12:35:30.000,208,9582084,-795,0,1658925330,5522.797717979993,320.6599184400038,25092.4854996 2022-07-27,12:35:31.000,208,9581991,-195,0,1658925331,5522.683200709995,323.6698969499994,25092.4156284 2022-07-27,12:35:32.000,208,9582058,-795,0,1658925332,5522.777509049993,308.9019696000032,25092.457551120002 2022-07-27,12:35:33.000,208,9582162,165,0,1658925333,5522.743827499995,310.3611395100015,25092.408641280002 2022-07-27,12:35:34.000,208,9581991,-35,0,1658925334,5522.750563809997,306.1951036800019,25092.38767992 2022-07-27,12:35:35.000,208,9582036,-795,0,1658925335,5522.703409639995,318.09403512000426,25092.429602640004 2022-07-27,12:35:36.000,208,9581974,325,0,1658925336,5522.723618569995,300.5417014199993,25092.457551120002 2022-07-27,12:35:37.000,208,9582096,-795,0,1658925337,5522.730354879997,321.0123749400009,25092.478512480004 2022-07-27,12:35:38.000,208,9582006,445,0,1658925338,5522.777509049993,317.4666625500031,25092.471525360008 2022-07-27,12:35:39.000,208,9582064,-795,0,1658925339,5522.750563809997,305.6805171899978,25092.50646096 2022-07-27,12:35:40.000,208,9582050,-795,0,1658925340,5522.730354879997,315.0065161800012,25092.429602640004 2022-07-27,12:35:41.000,208,9582065,-795,0,1658925341,5522.7370911899925,324.08579561999795,25092.450564000006 2022-07-27,12:35:42.000,208,9582042,-795,0,1658925342,5522.757300119993,316.3458508800031,25092.4854996 2022-07-27,12:35:43.000,208,9582013,525,0,1658925343,5522.750563809997,310.5091712400026,25092.478512480004 2022-07-27,12:35:44.000,208,9582035,-795,0,1658925344,5522.642782849995,308.5072183200027,25092.289860240002 2022-07-27,12:35:45.000,208,9582025,-795,0,1658925345,5522.811190599998,342.2161579800013,25092.50646096 2022-07-27,12:35:46.000,208,9582019,-315,0,1658925346,5522.865081079995,351.2178969899978,25092.464538239998 2022-07-27,12:35:47.000,208,9582057,-795,0,1658925347,5522.824663219995,347.0025172500027,25092.471525360008 2022-07-27,12:35:48.000,208,9582047,-354,0,1658925348,5522.838135839993,345.12744866999856,25092.520435200007 2022-07-27,12:35:49.000,208,9581991,445,0,1658925349,5522.844872149995,352.11313650000375,25092.478512480004 2022-07-27,12:35:50.000,208,9582103,965,0,1658925350,5522.797717979993,339.5938816199996,25092.4156284 2022-07-27,12:35:51.000,208,9582017,-795,0,1658925351,5522.844872149995,338.1629082299987,25092.471525360008 2022-07-27,12:35:52.000,208,9582060,445,0,1658925352,5522.804454289995,338.9171651400029,25092.345757199997 2022-07-27,12:35:53.000,208,9582014,-795,0,1658925353,5522.918971559993,341.61698193000484,25092.520435200007 2022-07-27,12:35:54.000,208,9582099,-795,0,1658925354,5522.939180489993,349.3992214500031,25092.5553708 2022-07-27,12:35:55.000,208,9582087,-795,0,1658925355,5522.966125729996,344.33794611000485,25092.54139656001 2022-07-27,12:35:56.000,208,9582077,-795,0,1658925356,5522.878553699993,331.8962316600009,25092.548383680005 2022-07-27,12:35:57.000,208,9582167,-795,0,1658925357,5522.952653109998,343.06205358000443,25092.513448079997 2022-07-27,12:35:58.000,208,9582027,-795,0,1658925358,5522.999807279994,351.04871786999865,25092.492486719995 2022-07-27,12:35:59.000,208,9582067,-354,0,1658925359,5523.0334888299985,343.7387700600011,25092.5553708 2022-07-27,12:36:00.000,208,9582060,-795,0,1658925360,5523.080642999994,349.03266669000004,25092.527422320003 2022-07-27,12:36:01.000,208,9582049,-235,0,1658925361,5523.141269789994,358.92259608000313,25092.59030640001 2022-07-27,12:36:02.000,208,9582056,-795,0,1658925362,5523.141269789994,339.1497864300036,25092.562357919996 2022-07-27,12:36:03.000,208,9582032,205,0,1658925363,5523.168215029997,298.23663590999786,25092.597293520004 2022-07-27,12:36:04.000,208,9582108,-795,0,1658925364,5523.195160269999,297.81368810999993,25092.597293520004 2022-07-27,12:36:05.000,208,9582163,-795,0,1658925365,5523.181687649994,293.41503098999965,25092.5553708 2022-07-27,12:36:06.000,208,9582071,-395,0,1658925366,5523.228841819997,291.159309390001,25092.527422320003 2022-07-27,12:36:07.000,208,9582028,-795,0,1658925367,5523.195160269999,278.4638262599983,25092.54139656001 2022-07-27,12:36:08.000,208,9582088,325,0,1658925368,5523.255787059992,292.61143016999995,25092.58331928 2022-07-27,12:36:09.000,208,9582078,965,0,1658925369,5523.161478719994,286.1544270900049,25092.443576879996 2022-07-27,12:36:10.000,208,9582021,885,0,1658925370,5523.296204919992,275.0379490800042,25092.611267759996 2022-07-27,12:36:11.000,208,9582025,445,0,1658925371,5523.296204919992,289.00932474,25092.60428064 2022-07-27,12:36:12.000,208,9582062,-675,0,1658925372,5523.343359089995,280.47282831000484,25092.70908744001 2022-07-27,12:36:13.000,208,9582116,1085,0,1658925373,5523.329886469997,285.6327914700014,25092.597293520004 2022-07-27,12:36:14.000,208,9582020,-795,0,1658925374,5523.350095399997,285.5693492999999,25092.65319048 2022-07-27,12:36:15.000,208,9582074,-795,0,1658925375,5523.356831709993,281.2834782600039,25092.562357919996 2022-07-27,12:36:16.000,208,9582083,-795,0,1658925376,5523.343359089995,273.8043513299999,25092.639216240008 2022-07-27,12:36:17.000,208,9582044,725,0,1658925377,5523.377040639993,276.83547723000083,25092.681138959997 2022-07-27,12:36:18.000,208,9582061,885,0,1658925378,5523.397249569993,278.93611796999903,25092.65319048 2022-07-27,12:36:19.000,208,9582079,-795,0,1658925379,5523.410722189998,277.9562889000008,25092.667164720006 2022-07-27,12:36:20.000,208,9582103,805,0,1658925380,5523.410722189998,279.07710057000077,25092.695113200003 2022-07-27,12:36:21.000,208,9582155,-795,0,1658925381,5523.403985879995,281.80511388000014,25092.695113200003 2022-07-27,12:36:22.000,208,9582046,1245,0,1658925382,5523.397249569993,328.08970145999774,25092.58331928 2022-07-27,12:36:23.000,208,9582069,45,0,1658925383,5523.262523369995,335.07538929000293,25092.527422320003 2022-07-27,12:36:24.000,208,9582059,965,0,1658925384,5523.356831709993,333.2144189700048,25092.527422320003 2022-07-27,12:36:25.000,208,9582094,-715,0,1658925385,5523.309677539997,350.1393801000013,25092.611267759996 2022-07-27,12:36:26.000,208,9582079,285,0,1658925386,5523.471348979998,341.0178058800011,25092.667164720006 2022-07-27,12:36:27.000,208,9582063,-795,0,1658925387,5523.471348979998,341.3914097700035,25092.72306168 2022-07-27,12:36:28.000,208,9582008,-555,0,1658925388,5523.464612669995,335.4771897000028,25092.72306168 2022-07-27,12:36:29.000,208,9581998,-795,0,1658925389,5523.430931119998,333.69375981000485,25092.716074560005 2022-07-27,12:36:30.000,208,9582047,-795,0,1658925390,5523.417458499993,331.3252521300019,25092.639216240008 2022-07-27,12:36:31.000,208,9582026,-434,0,1658925391,5523.424194809995,337.119636989999,25092.67415184 2022-07-27,12:36:32.000,208,9582023,-195,0,1658925392,5523.424194809995,339.91109246999986,25092.695113200003 2022-07-27,12:36:33.000,208,9582095,-795,0,1658925393,5523.451140049998,330.09870351000427,25092.77197152 2022-07-27,12:36:34.000,208,9582022,-354,0,1658925394,5523.471348979998,334.96260320999863,25092.75101016 2022-07-27,12:36:35.000,208,9582088,445,0,1658925395,5523.457876359993,332.51655510000273,25092.75799728001 2022-07-27,12:36:36.000,208,9582053,-795,0,1658925396,5523.457876359993,341.15878848000284,25092.737035920007 2022-07-27,12:36:37.000,208,9582098,-795,0,1658925397,5523.417458499993,327.6033114899983,25092.72306168 2022-07-27,12:36:38.000,208,9582042,-795,0,1658925398,5523.457876359993,277.30776894000155,25092.72306168 2022-07-27,12:36:39.000,208,9582057,-675,0,1658925399,5523.444403739995,278.4497279999996,25092.72306168 2022-07-27,12:36:40.000,208,9582102,-795,0,1658925400,5523.451140049998,290.73636159000307,25092.764984400004 2022-07-27,12:36:41.000,208,9582070,805,0,1658925401,5523.424194809995,285.82311797999864,25092.730048799996 2022-07-27,12:36:42.000,208,9582060,-795,0,1658925402,5523.464612669995,279.35906577000424,25092.806907120008 2022-07-27,12:36:43.000,208,9582010,605,0,1658925403,5523.491557909998,285.26623670999834,25092.806907120008 2022-07-27,12:36:44.000,208,9582032,-795,0,1658925404,5523.457876359993,273.91008828000486,25092.827868479995 2022-07-27,12:36:45.000,208,9582048,-635,0,1658925405,5523.437667429993,284.36394807000033,25092.778958639996 2022-07-27,12:36:46.000,208,9582040,685,0,1658925406,5523.410722189998,282.0236369100021,25092.744023040003 2022-07-27,12:36:47.000,208,9582114,-235,0,1658925407,5523.417458499993,283.694280720003,25092.75799728001 2022-07-27,12:36:48.000,208,9582040,-795,0,1658925408,5523.430931119998,280.1556174600046,25092.72306168 2022-07-27,12:36:49.000,208,9582023,-35,0,1658925409,5523.302941229995,277.32891632999963,25092.667164720006 2022-07-27,12:36:50.000,208,9582016,645,0,1658925410,5523.424194809995,284.1101793900016,25092.84184272 2022-07-27,12:36:51.000,208,9582057,-795,0,1658925411,5523.430931119998,277.68137283000397,25092.82088136 2022-07-27,12:36:52.000,208,9582120,-795,0,1658925412,5523.430931119998,279.55644141000084,25092.785945760006 2022-07-27,12:36:53.000,208,9582060,-795,0,1658925413,5523.356831709993,277.575635879999,25092.799919999998 2022-07-27,12:36:54.000,208,9582065,-795,0,1658925414,5523.350095399997,271.9222336200037,25092.778958639996 2022-07-27,12:36:55.000,208,9582034,-795,0,1658925415,5523.323150159995,268.58094600000186,25092.75101016 2022-07-27,12:36:56.000,208,9582059,605,0,1658925416,5523.343359089995,270.42076893000194,25092.799919999998 2022-07-27,12:36:57.000,208,9582063,-595,0,1658925417,5523.296204919992,277.50514457999816,25092.764984400004 2022-07-27,12:36:58.000,208,9582027,-795,0,1658925418,5523.255787059992,280.11332268000115,25092.70210032 2022-07-27,12:36:59.000,208,9582084,-795,0,1658925419,5523.377040639993,289.27719168000476,25092.813894240004 2022-07-27,12:37:00.000,208,9582009,765,0,1658925420,5523.377040639993,276.6099050699995,25092.792932880002 2022-07-27,12:37:01.000,208,9582179,-795,0,1658925421,5523.350095399997,273.84664611000335,25092.806907120008 2022-07-27,12:37:02.000,208,9582071,-795,0,1658925422,5523.309677539997,276.56761029000336,25092.792932880002 2022-07-27,12:37:03.000,208,9582066,645,0,1658925423,5523.3366227799925,271.9363318800024,25092.764984400004 2022-07-27,12:37:04.000,208,9582067,45,0,1658925424,5523.343359089995,264.72507189000316,25092.778958639996 2022-07-27,12:37:05.000,208,9582051,404,0,1658925425,5523.377040639993,260.86214864999783,25092.82088136 2022-07-27,12:37:06.000,208,9582023,-795,0,1658925426,5523.383776949995,263.2095089400027,25092.806907120008 2022-07-27,12:37:07.000,208,9582013,-315,0,1658925427,5523.3905132599975,280.29660005999904,25092.834855600006 2022-07-27,12:37:08.000,208,9582094,765,0,1658925428,5523.403985879995,266.1489961500047,25092.84184272 2022-07-27,12:37:09.000,208,9582112,-354,0,1658925429,5523.383776949995,262.7865611400048,25092.813894240004 2022-07-27,12:37:10.000,208,9582060,685,0,1658925430,5523.363568019995,274.98155604000203,25092.744023040003 2022-07-27,12:37:11.000,208,9582036,45,0,1658925431,5523.383776949995,279.22513230000186,25092.82088136 2022-07-27,12:37:12.000,208,9582063,-795,0,1658925432,5523.397249569993,327.3072480300034,25092.72306168 2022-07-27,12:37:13.000,208,9582023,-274,0,1658925433,5523.444403739995,334.4268693300037,25092.82088136 2022-07-27,12:37:14.000,208,9582056,5,0,1658925434,5523.430931119998,337.6201252200044,25092.848829839997 2022-07-27,12:37:15.000,208,9582100,1125,0,1658925435,5523.471348979998,339.48814467000193,25092.813894240004 2022-07-27,12:37:16.000,208,9582104,-795,0,1658925436,5523.478085289993,321.8159757600006,25092.911713920003 2022-07-27,12:37:17.000,208,9582046,-795,0,1658925437,5523.471348979998,328.3082244899997,25092.827868479995 2022-07-27,12:37:18.000,208,9582021,965,0,1658925438,5523.457876359993,326.15119070999936,25092.792932880002 2022-07-27,12:37:19.000,208,9582032,85,0,1658925439,5523.478085289993,332.4531129300012,25092.806907120008 2022-07-27,12:37:20.000,208,9582128,485,0,1658925440,5523.505030529996,322.8240013500035,25092.827868479995 2022-07-27,12:37:21.000,208,9582033,-795,0,1658925441,5523.558921009993,318.5945233500024,25092.834855600006 2022-07-27,12:37:22.000,208,9582039,-795,0,1658925442,5523.585866249996,321.08286624000175,25092.8697912 2022-07-27,12:37:23.000,208,9582063,-555,0,1658925443,5523.585866249996,313.92799929000466,25092.92568816001 2022-07-27,12:37:24.000,208,9581999,-635,0,1658925444,5523.6330204199985,320.39910062999843,25092.89075256 2022-07-27,12:37:25.000,208,9582056,965,0,1658925445,5523.619547799994,318.50993379000283,25092.862804080003 2022-07-27,12:37:26.000,208,9582046,-795,0,1658925446,5523.592602559998,331.5508242900032,25092.8697912 2022-07-27,12:37:27.000,208,9582067,-795,0,1658925447,5523.619547799994,329.54182224000397,25092.883765440005 2022-07-27,12:37:28.000,208,9582052,-795,0,1658925448,5523.606075179996,333.848840669998,25092.8697912 2022-07-27,12:37:29.000,208,9582043,-795,0,1658925449,5523.646493039996,331.72705254000175,25092.932675280004 2022-07-27,12:37:30.000,208,9582024,-354,0,1658925450,5523.693647209999,330.03526134000276,25092.946649519996 2022-07-27,12:37:31.000,208,9581985,-795,0,1658925451,5523.686910899996,313.8927536400006,25092.946649519996 2022-07-27,12:37:32.000,208,9582066,-795,0,1658925452,5523.673438279999,327.6738027899992,25092.974598000008 2022-07-27,12:37:33.000,208,9582119,-795,0,1658925453,5523.626284109996,332.6222920500004,25092.946649519996 2022-07-27,12:37:34.000,208,9582014,-795,0,1658925454,5523.619547799994,328.35051927000313,25093.016520719997 2022-07-27,12:37:35.000,208,9582037,-795,0,1658925455,5523.639756729994,330.21853872000065,25092.946649519996 2022-07-27,12:37:36.000,208,9582096,-795,0,1658925456,5523.592602559998,326.21463288000086,25092.995559359995 2022-07-27,12:37:37.000,208,9582040,-795,0,1658925457,5523.5993388699935,314.7456983700031,25092.92568816001 2022-07-27,12:37:38.000,208,9582042,-354,0,1658925458,5523.673438279999,306.5123145300022,25093.002546480006 2022-07-27,12:37:39.000,208,9582074,1005,0,1658925459,5523.579129939993,314.4496349100009,25093.072417680007 2022-07-27,12:37:40.000,208,9582079,-795,0,1658925460,5523.6330204199985,332.3614742400023,25093.0095336 2022-07-27,12:37:41.000,208,9582092,725,0,1658925461,5523.619547799994,325.0726738200028,25093.0095336 2022-07-27,12:37:42.000,208,9581999,765,0,1658925462,5523.585866249996,333.94047936000425,25092.960623760002 2022-07-27,12:37:43.000,208,9582031,965,0,1658925463,5523.545448389996,327.85708017000434,25092.995559359995 2022-07-27,12:37:44.000,208,9582109,-795,0,1658925464,5523.592602559998,327.1592163000023,25092.981585120004 2022-07-27,12:37:45.000,208,9582026,-195,0,1658925465,5523.545448389996,327.03938108999864,25092.89075256 2022-07-27,12:37:46.000,208,9582036,845,0,1658925466,5523.646493039996,330.1269000300017,25093.016520719997 2022-07-27,12:37:47.000,208,9582024,-475,0,1658925467,5523.646493039996,336.6684926700036,25092.967610879998 2022-07-27,12:37:48.000,208,9582029,1045,0,1658925468,5523.666701969996,329.6828048399984,25092.981585120004 2022-07-27,12:37:49.000,208,9582071,-795,0,1658925469,5523.653229349999,329.2810044299986,25093.0095336 2022-07-27,12:37:50.000,208,9582117,205,0,1658925470,5523.659965659994,336.7671804900019,25093.002546480006 2022-07-27,12:37:51.000,208,9581971,-795,0,1658925471,5523.626284109996,356.5540884000002,25092.89075256 2022-07-27,12:37:52.000,208,9581996,-795,0,1658925472,5523.700383519994,353.8965663900017,25092.995559359995 2022-07-27,12:37:53.000,208,9582065,-795,0,1658925473,5523.781219239994,345.38826648000395,25093.08639192 2022-07-27,12:37:54.000,208,9582057,-555,0,1658925474,5523.787955549997,345.7618703699991,25093.072417680007 2022-07-27,12:37:55.000,208,9582111,-795,0,1658925475,5523.794691859999,346.5443238000007,25093.08639192 2022-07-27,12:37:56.000,208,9582023,-795,0,1658925476,5523.787955549997,341.91304538999975,25093.128314640002 2022-07-27,12:37:57.000,208,9582096,365,0,1658925477,5523.801428169994,340.0027311599988,25093.016520719997 2022-07-27,12:37:58.000,208,9582077,-795,0,1658925478,5523.740801379994,331.7834455800039,25093.0095336 2022-07-27,12:37:59.000,208,9582093,845,0,1658925479,5523.727328759996,332.56589900999825,25093.002546480006 2022-07-27,12:38:00.000,208,9582031,-354,0,1658925480,5523.855318649992,326.5670893799979,25093.072417680007 2022-07-27,12:38:01.000,208,9582054,-795,0,1658925481,5523.862054959995,330.71197781999945,25093.114340399996 2022-07-27,12:38:02.000,208,9582049,485,0,1658925482,5523.889000199997,314.65405968000414,25093.149276000004 2022-07-27,12:38:03.000,208,9582029,-35,0,1658925483,5523.915945439992,311.1717894600006,25093.114340399996 2022-07-27,12:38:04.000,208,9582016,-795,0,1658925484,5523.915945439992,320.99827668000216,25093.15626312 2022-07-27,12:38:05.000,208,9582100,-795,0,1658925485,5523.915945439992,341.12354282999877,25093.135301759998 2022-07-27,12:38:06.000,208,9582097,845,0,1658925486,5523.868791269997,338.1135643200032,25093.121327520006 2022-07-27,12:38:07.000,208,9582049,805,0,1658925487,5523.889000199997,332.3403268500042,25093.114340399996 2022-07-27,12:38:08.000,208,9582030,45,0,1658925488,5523.895736509992,316.17667176000396,25093.184211599997 2022-07-27,12:38:09.000,208,9582042,-795,0,1658925489,5523.922681749995,333.81359502000123,25093.163250239995 2022-07-27,12:38:10.000,208,9582049,-675,0,1658925490,5523.909209129997,335.85784272000456,25093.15626312 2022-07-27,12:38:11.000,208,9582107,-195,0,1658925491,5523.902472819995,347.34087549000105,25093.184211599997 2022-07-27,12:38:12.000,208,9582036,-795,0,1658925492,5523.936154369992,344.7961395599996,25093.20517296 2022-07-27,12:38:13.000,208,9582078,-195,0,1658925493,5523.875527579992,347.50300548000087,25093.128314640002 2022-07-27,12:38:14.000,208,9582029,-795,0,1658925494,5523.895736509992,336.43587138000294,25093.121327520006 2022-07-27,12:38:15.000,208,9582023,-795,0,1658925495,5523.882263889995,338.48716820999834,25093.135301759998 2022-07-27,12:38:16.000,208,9582097,-515,0,1658925496,5523.895736509992,332.9183555100026,25093.191198720007 2022-07-27,12:38:17.000,208,9582072,605,0,1658925497,5523.915945439992,331.3041047400038,25093.15626312 2022-07-27,12:38:18.000,208,9582067,285,0,1658925498,5523.889000199997,338.5294629900018,25093.21216008001 2022-07-27,12:38:19.000,208,9582105,-795,0,1658925499,5523.882263889995,337.37340566999774,25093.20517296 2022-07-27,12:38:20.000,208,9582071,924,0,1658925500,5523.882263889995,327.7160975700026,25093.240108560007 2022-07-27,12:38:21.000,208,9582067,165,0,1658925501,5523.794691859999,331.41689082000084,25093.121327520006 2022-07-27,12:38:22.000,208,9582027,-795,0,1658925502,5523.835109719999,328.30117536000034,25093.149276000004 2022-07-27,12:38:23.000,208,9582046,-795,0,1658925503,5523.808164479997,333.2285172300035,25093.17722448 2022-07-27,12:38:24.000,208,9582057,-795,0,1658925504,5523.700383519994,353.3749307699982,25093.065430559996 2022-07-27,12:38:25.000,208,9582052,-795,0,1658925505,5523.8418460299945,349.4838110100027,25093.268057040004 2022-07-27,12:38:26.000,208,9582067,-155,0,1658925506,5523.814900789999,340.3833841800006,25093.20517296 2022-07-27,12:38:27.000,208,9582068,-795,0,1658925507,5523.808164479997,345.9874425300004,25093.20517296 2022-07-27,12:38:28.000,208,9582034,-795,0,1658925508,5523.781219239994,330.51460218000284,25093.142288880008 2022-07-27,12:38:29.000,208,9582115,1325,0,1658925509,5523.761010309994,351.22494612000446,25093.233121439996 2022-07-27,12:38:30.000,208,9582024,-795,0,1658925510,5523.761010309994,335.6745653399994,25093.17722448 2022-07-27,12:38:31.000,208,9582053,-795,0,1658925511,5523.754273999999,328.7664179400017,25093.20517296 2022-07-27,12:38:32.000,208,9582051,924,0,1658925512,5523.761010309994,333.7149072000029,25093.191198720007 2022-07-27,12:38:33.000,208,9582100,-795,0,1658925513,5523.754273999999,334.69473627000116,25093.219147200005 2022-07-27,12:38:34.000,208,9582106,445,0,1658925514,5523.740801379994,338.6845438500022,25093.247095680003 2022-07-27,12:38:35.000,208,9582047,845,0,1658925515,5523.740801379994,348.003493709999,25093.20517296 2022-07-27,12:38:36.000,208,9582055,525,0,1658925516,5523.774482929999,332.31917945999885,25093.2540828 2022-07-27,12:38:37.000,208,9582052,-795,0,1658925517,5523.727328759996,324.8471016600015,25093.198185840003 2022-07-27,12:38:38.000,208,9582039,-795,0,1658925518,5523.707119829996,335.0330945099995,25093.17722448 2022-07-27,12:38:39.000,208,9582034,-795,0,1658925519,5523.693647209999,335.84374445999856,25093.184211599997 2022-07-27,12:38:40.000,208,9582052,245,0,1658925520,5523.700383519994,335.84374445999856,25093.17722448 2022-07-27,12:38:41.000,208,9582075,765,0,1658925521,5523.680174589994,329.4431344199984,25093.198185840003 2022-07-27,12:38:42.000,208,9582041,-715,0,1658925522,5523.680174589994,327.89232582000113,25093.198185840003 2022-07-27,12:38:43.000,208,9582083,-795,0,1658925523,5523.700383519994,339.7912572600035,25093.22613432 2022-07-27,12:38:44.000,208,9582052,645,0,1658925524,5523.666701969996,340.425678960004,25093.233121439996 2022-07-27,12:38:45.000,208,9582001,1285,0,1658925525,5523.6330204199985,330.16919480999786,25093.184211599997 2022-07-27,12:38:46.000,208,9582055,-795,0,1658925526,5523.531975769998,336.90816309000365,25093.05844344 2022-07-27,12:38:47.000,208,9582064,485,0,1658925527,5523.585866249996,336.4217731200042,25093.17722448 2022-07-27,12:38:48.000,208,9582007,-795,0,1658925528,5523.606075179996,340.3410894000044,25093.170237360006 2022-07-27,12:38:49.000,208,9582075,-795,0,1658925529,5523.464612669995,338.04307302000234,25093.051456320005 2022-07-27,12:38:50.000,208,9582081,-795,0,1658925530,5523.585866249996,342.27255102000345,25093.198185840003 2022-07-27,12:38:51.000,208,9582022,-795,0,1658925531,5523.572393629998,336.04112010000244,25093.219147200005 2022-07-27,12:38:52.000,208,9582073,-795,0,1658925532,5523.565657319996,346.9531733399999,25093.191198720007 2022-07-27,12:38:53.000,208,9582101,-795,0,1658925533,5523.505030529996,345.4587577800048,25093.142288880008 2022-07-27,12:38:54.000,208,9582076,-795,0,1658925534,5523.451140049998,339.83355203999963,25093.149276000004 2022-07-27,12:38:55.000,208,9582028,605,0,1658925535,5523.4848215999955,347.81316720000177,25093.142288880008 2022-07-27,12:38:56.000,208,9582062,-795,0,1658925536,5523.444403739995,320.0889389100048,25093.10735328 2022-07-27,12:38:57.000,208,9582096,-795,0,1658925537,5523.478085289993,323.7474373799996,25093.198185840003 2022-07-27,12:38:58.000,208,9582068,525,0,1658925538,5523.464612669995,322.7182643999986,25093.142288880008 2022-07-27,12:38:59.000,208,9582082,-795,0,1658925539,5523.350095399997,318.95402897999884,25093.21216008001 2022-07-27,12:39:00.000,208,9582070,565,0,1658925540,5523.302941229995,317.2340412600024,25093.100366160004 2022-07-27,12:39:01.000,208,9582101,-795,0,1658925541,5523.363568019995,315.0840566100014,25093.128314640002 2022-07-27,12:39:02.000,208,9581990,725,0,1658925542,5523.356831709993,328.1319962400012,25093.072417680007 2022-07-27,12:39:03.000,208,9582052,924,0,1658925543,5523.343359089995,333.2637628800003,25093.065430559996 2022-07-27,12:39:04.000,208,9582041,-515,0,1658925544,5523.309677539997,320.6599184400038,25093.10735328 2022-07-27,12:39:05.000,208,9582034,-795,0,1658925545,5523.343359089995,331.84688774999813,25093.128314640002 2022-07-27,12:39:06.000,208,9582054,-795,0,1658925546,5523.356831709993,321.37892970000394,25093.08639192 2022-07-27,12:39:07.000,208,9582027,365,0,1658925547,5523.343359089995,330.7895182499997,25093.05844344 2022-07-27,12:39:08.000,208,9582096,-795,0,1658925548,5523.3366227799925,339.83355203999963,25093.065430559996 2022-07-27,12:39:09.000,208,9582056,805,0,1658925549,5523.356831709993,338.1276625800019,25093.051456320005 2022-07-27,12:39:10.000,208,9582046,-795,0,1658925550,5523.350095399997,333.49638417000097,25093.002546480006 2022-07-27,12:39:11.000,208,9582070,-795,0,1658925551,5523.323150159995,326.3415172200039,25093.051456320005 2022-07-27,12:39:12.000,208,9582068,365,0,1658925552,5523.350095399997,322.78875569999946,25093.03748208 2022-07-27,12:39:13.000,208,9581985,-795,0,1658925553,5523.397249569993,336.1609553099988,25093.072417680007 2022-07-27,12:39:14.000,208,9582019,-795,0,1658925554,5523.410722189998,335.554730130003,25093.065430559996 2022-07-27,12:39:15.000,208,9582090,-795,0,1658925555,5523.3905132599975,328.9637935799983,25093.016520719997 2022-07-27,12:39:16.000,208,9582053,-795,0,1658925556,5523.3905132599975,322.4715448499992,25093.04446920001 2022-07-27,12:39:17.000,208,9582149,-114,0,1658925557,5523.370304329997,323.6698969499994,25093.030494960003 2022-07-27,12:39:18.000,208,9582021,-395,0,1658925558,5523.350095399997,344.7961395599996,25093.0095336 2022-07-27,12:39:19.000,208,9582070,-795,0,1658925559,5523.309677539997,322.2248252999998,25092.960623760002 2022-07-27,12:39:20.000,208,9582034,965,0,1658925560,5523.363568019995,319.1725520100008,25093.114340399996 2022-07-27,12:39:21.000,208,9582067,-795,0,1658925561,5523.410722189998,333.6514650300014,25093.030494960003 2022-07-27,12:39:22.000,208,9582015,-795,0,1658925562,5523.397249569993,327.8782275600024,25093.08639192 2022-07-27,12:39:23.000,208,9582034,-114,0,1658925563,5523.417458499993,333.00294507000217,25093.09337904001 2022-07-27,12:39:24.000,208,9582025,245,0,1658925564,5523.383776949995,334.56785192999814,25093.079404800003 2022-07-27,12:39:25.000,208,9582018,-795,0,1658925565,5523.430931119998,329.1118253099994,25092.98857224 2022-07-27,12:39:26.000,208,9582073,-795,0,1658925566,5523.417458499993,332.4742603199993,25093.023507840007 2022-07-27,12:39:27.000,208,9582028,445,0,1658925567,5523.403985879995,332.502456840004,25093.002546480006 2022-07-27,12:39:28.000,208,9582067,805,0,1658925568,5523.471348979998,328.37871579000057,25092.995559359995 2022-07-27,12:39:29.000,208,9582122,-795,0,1658925569,5523.377040639993,331.33230126000126,25092.883765440005 2022-07-27,12:39:30.000,208,9582053,-795,0,1658925570,5523.525239459996,341.1023954400007,25093.065430559996 2022-07-27,12:39:31.000,208,9582031,-795,0,1658925571,5523.525239459996,328.5408457800004,25093.08639192 2022-07-27,12:39:32.000,208,9582044,-74,0,1658925572,5523.565657319996,339.2132285999978,25093.030494960003 2022-07-27,12:39:33.000,208,9582093,-795,0,1658925573,5523.531975769998,333.4117946100014,25093.030494960003 2022-07-27,12:39:34.000,208,9582008,-795,0,1658925574,5523.565657319996,336.4217731200042,25093.030494960003 2022-07-27,12:39:35.000,208,9582033,-515,0,1658925575,5523.579129939993,336.6191487600008,25093.002546480006 2022-07-27,12:39:36.000,208,9582081,-795,0,1658925576,5523.639756729994,331.84688774999813,25093.023507840007 2022-07-27,12:39:37.000,208,9582033,965,0,1658925577,5523.673438279999,329.45018354999775,25093.072417680007 2022-07-27,12:39:38.000,208,9582052,-795,0,1658925578,5523.673438279999,337.5919286999997,25093.100366160004 2022-07-27,12:39:39.000,208,9582072,-795,0,1658925579,5523.646493039996,328.94264619000023,25093.016520719997 2022-07-27,12:39:40.000,208,9582053,-795,0,1658925580,5523.761010309994,319.4474680800049,25093.09337904001 2022-07-27,12:39:41.000,208,9582122,-795,0,1658925581,5523.727328759996,327.46232889000385,25093.10735328 2022-07-27,12:39:42.000,208,9581997,-795,0,1658925582,5523.754273999999,344.47187957999995,25093.114340399996 2022-07-27,12:39:43.000,208,9582050,-795,0,1658925583,5523.740801379994,338.20520301000215,25093.079404800003 2022-07-27,12:39:44.000,208,9582070,-795,0,1658925584,5523.666701969996,340.8556758900013,25092.981585120004 2022-07-27,12:39:45.000,208,9582108,525,0,1658925585,5523.767746619997,335.97767793000094,25093.163250239995 2022-07-27,12:39:46.000,208,9582005,1085,0,1658925586,5523.801428169994,337.07029308000347,25093.163250239995 2022-07-27,12:39:47.000,208,9582037,-795,0,1658925587,5523.787955549997,324.85415079000086,25093.163250239995 2022-07-27,12:39:48.000,208,9582114,-795,0,1658925588,5523.754273999999,324.52989081000123,25093.09337904001 2022-07-27,12:39:49.000,208,9582158,565,0,1658925589,5523.835109719999,328.0403575500022,25093.100366160004 2022-07-27,12:39:50.000,208,9582031,605,0,1658925590,5523.808164479997,327.060528480004,25093.114340399996 2022-07-27,12:39:51.000,208,9582037,365,0,1658925591,5523.774482929999,340.35518766000314,25093.135301759998 2022-07-27,12:39:52.000,208,9581991,-795,0,1658925592,5523.814900789999,346.69940466000116,25093.163250239995 2022-07-27,12:39:53.000,208,9582037,245,0,1658925593,5523.868791269997,340.8415776300026,25093.21216008001 2022-07-27,12:39:54.000,208,9582053,-795,0,1658925594,5523.855318649992,341.5887854100001,25093.240108560007 2022-07-27,12:39:55.000,208,9581997,-795,0,1658925595,5523.835109719999,328.421010570004,25093.170237360006 2022-07-27,12:39:56.000,208,9582057,-795,0,1658925596,5523.821637099994,332.15704946999904,25093.26106992001 2022-07-27,12:39:57.000,208,9582052,-795,0,1658925597,5523.781219239994,330.95869736999884,25093.149276000004 2022-07-27,12:39:58.000,208,9582041,-795,0,1658925598,5523.767746619997,338.84667384000204,25093.142288880008 2022-07-27,12:39:59.000,208,9582053,-795,0,1658925599,5523.720592449994,350.2028222700028,25093.17722448 2022-07-27,12:40:00.000,208,9582090,-795,0,1658925600,5523.686910899996,338.43077517000347,25093.21216008001 2022-07-27,12:40:01.000,208,9582098,1125,0,1658925601,5523.565657319996,340.86977415,25093.065430559996 2022-07-27,12:40:02.000,208,9582070,565,0,1658925602,5523.734065069999,333.8347424099993,25093.191198720007 2022-07-27,12:40:03.000,208,9581969,-795,0,1658925603,5523.707119829996,336.94340874000045,25093.219147200005 2022-07-27,12:40:04.000,208,9582055,-795,0,1658925604,5523.612811489998,344.80318868999893,25093.08639192 2022-07-27,12:40:05.000,208,9582098,-795,0,1658925605,5523.639756729994,333.56687547000183,25093.170237360006 2022-07-27,12:40:06.000,208,9582038,-795,0,1658925606,5523.579129939993,333.49638417000097,25093.149276000004 2022-07-27,12:40:07.000,208,9582043,-795,0,1658925607,5523.579129939993,324.31841690999863,25093.128314640002 2022-07-27,12:40:08.000,208,9582024,885,0,1658925608,5523.545448389996,335.3080105800036,25093.163250239995 2022-07-27,12:40:09.000,208,9582028,-795,0,1658925609,5523.3905132599975,335.4701405700034,25092.904726800007 2022-07-27,12:40:10.000,208,9582038,805,0,1658925610,5523.545448389996,338.14880997,25093.149276000004 2022-07-27,12:40:11.000,208,9582043,-795,0,1658925611,5523.4848215999955,340.02387855000416,25093.20517296 2022-07-27,12:40:12.000,208,9582001,805,0,1658925612,5523.478085289993,339.72781509000197,25093.15626312 2022-07-27,12:40:13.000,208,9582079,-795,0,1658925613,5523.417458499993,343.5977874599994,25093.08639192 2022-07-27,12:40:14.000,208,9582055,-795,0,1658925614,5523.410722189998,344.4789287099993,25093.128314640002 2022-07-27,12:40:15.000,208,9582029,965,0,1658925615,5523.329886469997,343.63303311000345,25093.08639192 2022-07-27,12:40:16.000,208,9582056,-795,0,1658925616,5523.343359089995,329.4924783300012,25093.065430559996 2022-07-27,12:40:17.000,208,9582068,1205,0,1658925617,5523.3366227799925,335.3080105800036,25093.149276000004 2022-07-27,12:40:18.000,208,9582075,-795,0,1658925618,5523.329886469997,329.40083964000223,25093.09337904001 2022-07-27,12:40:19.000,208,9582063,765,0,1658925619,5523.309677539997,329.7532961399993,25093.100366160004 2022-07-27,12:40:20.000,208,9582053,165,0,1658925620,5523.215369199999,329.08362879000197,25093.030494960003 2022-07-27,12:40:21.000,208,9582056,-795,0,1658925621,5523.222105509994,336.63324701999954,25093.09337904001 2022-07-27,12:40:22.000,208,9581948,285,0,1658925622,5523.181687649994,333.51753155999904,25093.03748208 2022-07-27,12:40:23.000,208,9582046,-795,0,1658925623,5523.141269789994,337.4791426200027,25092.995559359995 2022-07-27,12:40:24.000,208,9582019,-795,0,1658925624,5522.972862039998,340.8204302400045,25092.904726800007 2022-07-27,12:40:25.000,208,9582010,-795,0,1658925625,5522.993070969998,325.7282429100014,25092.92568816001 2022-07-27,12:40:26.000,208,9582089,-795,0,1658925626,5523.060434069994,328.18134015000396,25093.114340399996 2022-07-27,12:40:27.000,208,9582049,525,0,1658925627,5523.067170379996,337.07029308000347,25093.03748208 2022-07-27,12:40:28.000,208,9582066,605,0,1658925628,5523.067170379996,328.54789490999974,25093.030494960003 2022-07-27,12:40:29.000,208,9582072,-795,0,1658925629,5523.006543589996,325.6013585699984,25093.065430559996 2022-07-27,12:40:30.000,208,9582063,-795,0,1658925630,5522.9795983499935,329.25280791000114,25092.974598000008 2022-07-27,12:40:31.000,208,9582053,-515,0,1658925631,5522.918971559993,328.3293718799978,25092.84184272 2022-07-27,12:40:32.000,208,9582010,725,0,1658925632,5523.006543589996,324.1069430100033,25092.974598000008 2022-07-27,12:40:33.000,208,9582070,-795,0,1658925633,5523.013279899998,319.2359941800023,25093.016520719997 2022-07-27,12:40:34.000,208,9582002,-195,0,1658925634,5523.0334888299985,330.86000955000054,25093.030494960003 2022-07-27,12:40:35.000,208,9582090,-795,0,1658925635,5523.046961449996,325.8762746400025,25093.016520719997 2022-07-27,12:40:36.000,208,9582080,-235,0,1658925636,5523.067170379996,320.75155713000277,25093.0095336 2022-07-27,12:40:37.000,208,9582089,-795,0,1658925637,5523.013279899998,327.7019993100039,25092.98857224 2022-07-27,12:40:38.000,208,9582051,-795,0,1658925638,5523.040225139994,326.8843002299982,25092.911713920003 2022-07-27,12:40:39.000,208,9582058,-795,0,1658925639,5523.060434069994,324.81890514000406,25092.92568816001 2022-07-27,12:40:40.000,208,9581999,-795,0,1658925640,5523.060434069994,328.4562562200008,25092.946649519996 2022-07-27,12:40:41.000,208,9581987,565,0,1658925641,5523.073906689999,339.65027466000174,25092.98857224 2022-07-27,12:40:42.000,208,9582013,325,0,1658925642,5523.100851929994,338.0853677999985,25092.98857224 2022-07-27,12:40:43.000,208,9582066,-795,0,1658925643,5523.154742409999,342.6250075200005,25092.98857224 2022-07-27,12:40:44.000,208,9582016,-795,0,1658925644,5523.148006099997,333.9968723999991,25092.981585120004 2022-07-27,12:40:45.000,208,9582082,845,0,1658925645,5523.174951339999,334.9485049499999,25092.974598000008 2022-07-27,12:40:46.000,208,9582066,965,0,1658925646,5523.1277971699965,332.3614742400023,25092.897739679996 2022-07-27,12:40:47.000,208,9582067,-795,0,1658925647,5523.201896579994,331.50148038000043,25092.967610879998 2022-07-27,12:40:48.000,208,9582072,-795,0,1658925648,5523.222105509994,324.2902203900012,25092.967610879998 2022-07-27,12:40:49.000,208,9582054,-795,0,1658925649,5523.121060859994,337.0209491700007,25092.792932880002 2022-07-27,12:40:50.000,208,9582021,-795,0,1658925650,5523.309677539997,344.0841774299988,25093.023507840007 2022-07-27,12:40:51.000,208,9582050,-515,0,1658925651,5523.356831709993,335.7380075100009,25092.995559359995 2022-07-27,12:40:52.000,208,9582068,1045,0,1658925652,5523.3366227799925,342.84353055000247,25093.051456320005 2022-07-27,12:40:53.000,208,9582033,-74,0,1658925653,5523.356831709993,327.7160975700026,25093.002546480006 2022-07-27,12:40:54.000,208,9582042,-795,0,1658925654,5523.350095399997,326.75741589000245,25092.98857224 2022-07-27,12:40:55.000,208,9582067,-795,0,1658925655,5523.329886469997,332.0936073000048,25092.960623760002 2022-07-27,12:40:56.000,208,9582013,965,0,1658925656,5523.316413849992,324.1069430100033,25093.023507840007 2022-07-27,12:40:57.000,208,9582099,-795,0,1658925657,5523.289468609997,320.04664413000137,25092.904726800007 2022-07-27,12:40:58.000,208,9582074,-795,0,1658925658,5523.410722189998,331.34639952,25093.065430559996 2022-07-27,12:40:59.000,208,9582079,765,0,1658925659,5523.397249569993,334.5044097600039,25093.121327520006 2022-07-27,12:41:00.000,208,9582046,-795,0,1658925660,5523.403985879995,325.85512725000444,25093.08639192 2022-07-27,12:41:01.000,208,9582128,-795,0,1658925661,5523.383776949995,322.7817065700001,25093.10735328 2022-07-27,12:41:02.000,208,9582021,645,0,1658925662,5523.309677539997,332.34737598000356,25092.98857224 2022-07-27,12:41:03.000,208,9581998,-795,0,1658925663,5523.410722189998,332.2909829400014,25093.0095336 2022-07-27,12:41:04.000,208,9582032,685,0,1658925664,5523.289468609997,331.91032991999964,25092.92568816001 2022-07-27,12:41:05.000,208,9582051,-795,0,1658925665,5523.430931119998,335.28686318999826,25093.065430559996 2022-07-27,12:41:06.000,208,9582068,485,0,1658925666,5523.3366227799925,330.03526134000276,25092.967610879998 2022-07-27,12:41:07.000,208,9582097,445,0,1658925667,5523.464612669995,328.7664179400017,25093.079404800003 2022-07-27,12:41:08.000,208,9582069,-675,0,1658925668,5523.397249569993,323.7474373799996,25093.10735328 2022-07-27,12:41:09.000,208,9582118,-795,0,1658925669,5523.403985879995,319.47566460000235,25093.03748208 2022-07-27,12:41:10.000,208,9581979,445,0,1658925670,5523.370304329997,327.5257710599981,25093.128314640002 2022-07-27,12:41:11.000,208,9582094,645,0,1658925671,5523.370304329997,329.7532961399993,25093.03748208 2022-07-27,12:41:12.000,208,9582034,-795,0,1658925672,5523.383776949995,328.86510576,25093.10735328 2022-07-27,12:41:13.000,208,9582045,-795,0,1658925673,5523.424194809995,309.7408160699997,25093.10735328 2022-07-27,12:41:14.000,208,9582009,-795,0,1658925674,5523.424194809995,323.75448650999897,25093.142288880008 2022-07-27,12:41:15.000,208,9582038,-475,0,1658925675,5523.3905132599975,328.41396144000464,25093.114340399996 2022-07-27,12:41:16.000,208,9582104,-795,0,1658925676,5523.370304329997,331.38164517000405,25093.149276000004 2022-07-27,12:41:17.000,208,9582010,165,0,1658925677,5523.363568019995,320.13123369000095,25093.128314640002 2022-07-27,12:41:18.000,208,9582047,-795,0,1658925678,5523.329886469997,323.43022652999935,25093.121327520006 2022-07-27,12:41:19.000,208,9582041,-795,0,1658925679,5523.316413849992,323.091868290001,25093.072417680007 2022-07-27,12:41:20.000,208,9582056,-795,0,1658925680,5523.323150159995,343.8374578799994,25093.016520719997 2022-07-27,12:41:21.000,208,9582021,725,0,1658925681,5523.255787059992,331.6495121100015,25092.995559359995 2022-07-27,12:41:22.000,208,9581964,-274,0,1658925682,5523.309677539997,334.44801672000176,25093.10735328 2022-07-27,12:41:23.000,208,9582142,365,0,1658925683,5523.275995989992,328.64658272999804,25093.114340399996 2022-07-27,12:41:24.000,208,9582038,-795,0,1658925684,5523.269259679997,321.0546697200043,25093.10735328 2022-07-27,12:41:25.000,208,9581963,-795,0,1658925685,5523.235578129999,337.9514343300034,25093.03748208 2022-07-27,12:41:26.000,208,9582024,-795,0,1658925686,5523.154742409999,335.02604538000014,25092.91870104 2022-07-27,12:41:27.000,208,9582031,-795,0,1658925687,5523.168215029997,344.42253567000444,25093.002546480006 2022-07-27,12:41:28.000,208,9582048,-795,0,1658925688,5523.134533479999,331.3745960400047,25092.960623760002 2022-07-27,12:41:29.000,208,9582048,-795,0,1658925689,5523.040225139994,333.7853985000038,25092.82088136 2022-07-27,12:41:30.000,208,9582029,-795,0,1658925690,5523.1277971699965,339.00880383000185,25093.079404800003 2022-07-27,12:41:31.000,208,9582052,-795,0,1658925691,5523.060434069994,341.99058582,25092.953636640006 2022-07-27,12:41:32.000,208,9582099,-795,0,1658925692,5523.107588239996,337.6765182599993,25093.016520719997 2022-07-27,12:41:33.000,208,9582077,-795,0,1658925693,5523.100851929994,335.1811262400006,25092.967610879998 2022-07-27,12:41:34.000,208,9582057,-795,0,1658925694,5523.067170379996,337.9373360700047,25092.974598000008 2022-07-27,12:41:35.000,208,9582025,165,0,1658925695,5522.9795983499935,339.1497864300036,25092.897739679996 2022-07-27,12:41:36.000,208,9582077,-795,0,1658925696,5523.053697759999,332.87606072999915,25092.9396624 2022-07-27,12:41:37.000,208,9582065,-515,0,1658925697,5523.080642999994,332.1288529500016,25092.995559359995 2022-07-27,12:41:38.000,208,9582019,445,0,1658925698,5522.993070969998,316.8110934600045,25092.84184272 2022-07-27,12:41:39.000,208,9581997,-795,0,1658925699,5523.080642999994,323.0072787300014,25092.995559359995 2022-07-27,12:41:40.000,208,9581980,-795,0,1658925700,5523.094115619999,327.7019993100039,25093.030494960003 2022-07-27,12:41:41.000,208,9582110,-795,0,1658925701,5523.067170379996,324.43120299000293,25092.932675280004 2022-07-27,12:41:42.000,208,9582082,-795,0,1658925702,5523.046961449996,325.1431651200037,25092.897739679996 2022-07-27,12:41:43.000,208,9582047,-795,0,1658925703,5523.040225139994,324.69202080000105,25092.981585120004 2022-07-27,12:41:44.000,208,9582095,-795,0,1658925704,5522.939180489993,327.6879010499979,25092.84184272 2022-07-27,12:41:45.000,208,9582054,-795,0,1658925705,5523.094115619999,325.12201772999833,25093.030494960003 2022-07-27,12:41:46.000,208,9582085,404,0,1658925706,5523.107588239996,318.39714770999853,25093.030494960003 2022-07-27,12:41:47.000,208,9582042,-795,0,1658925707,5523.100851929994,327.95576799000264,25092.98857224 2022-07-27,12:41:48.000,208,9582078,325,0,1658925708,5523.080642999994,319.48976286000106,25093.0095336 2022-07-27,12:41:49.000,208,9582051,-515,0,1658925709,5523.114324549999,316.987321710003,25092.9396624 2022-07-27,12:41:50.000,208,9582103,-795,0,1658925710,5523.100851929994,330.76132173000224,25092.911713920003 2022-07-27,12:41:51.000,208,9582060,-795,0,1658925711,5523.073906689999,315.6832326599979,25092.946649519996 2022-07-27,12:41:52.000,208,9582060,765,0,1658925712,5523.107588239996,326.28512418000173,25092.960623760002 2022-07-27,12:41:53.000,208,9582055,-795,0,1658925713,5523.1277971699965,326.5036472100037,25092.960623760002 2022-07-27,12:41:54.000,208,9582084,-795,0,1658925714,5523.141269789994,326.74331763000373,25093.08639192 2022-07-27,12:41:55.000,208,9582064,-795,0,1658925715,5523.134533479999,335.58292665000045,25093.051456320005 2022-07-27,12:41:56.000,208,9582080,-795,0,1658925716,5523.1277971699965,325.05152643000474,25093.0095336 2022-07-27,12:41:57.000,208,9582042,-795,0,1658925717,5523.195160269999,334.7088345299999,25093.051456320005 2022-07-27,12:41:58.000,208,9582082,-795,0,1658925718,5523.201896579994,322.06974443999934,25093.03748208 2022-07-27,12:41:59.000,208,9582022,-795,0,1658925719,5523.201896579994,328.23773318999883,25093.065430559996 2022-07-27,12:42:00.000,208,9582099,-555,0,1658925720,5523.215369199999,327.39888672000234,25093.030494960003 2022-07-27,12:42:01.000,208,9582080,-795,0,1658925721,5523.208632889997,331.015090410001,25093.08639192 2022-07-27,12:42:02.000,208,9582038,-795,0,1658925722,5523.228841819997,330.47935652999877,25093.142288880008 2022-07-27,12:42:03.000,208,9582023,-795,0,1658925723,5523.154742409999,337.56373218000226,25092.953636640006 2022-07-27,12:42:04.000,208,9582008,845,0,1658925724,5523.228841819997,340.22125419000076,25093.09337904001 2022-07-27,12:42:05.000,208,9582135,-795,0,1658925725,5523.2423144399945,336.43587138000294,25093.079404800003 2022-07-27,12:42:06.000,208,9582048,965,0,1658925726,5523.208632889997,327.74429409000004,25093.03748208 2022-07-27,12:42:07.000,208,9581987,-795,0,1658925727,5523.154742409999,329.49952746000054,25092.946649519996 2022-07-27,12:42:08.000,208,9582139,-274,0,1658925728,5523.262523369995,333.2567137500009,25093.079404800003 2022-07-27,12:42:09.000,208,9582057,965,0,1658925729,5523.121060859994,338.9735581799978,25092.98857224 2022-07-27,12:42:10.000,208,9582096,765,0,1658925730,5523.289468609997,327.4552797600045,25093.128314640002 2022-07-27,12:42:11.000,208,9582090,-795,0,1658925731,5523.255787059992,338.9312634000016,25093.121327520006 2022-07-27,12:42:12.000,208,9582046,-795,0,1658925732,5523.289468609997,336.82357353000407,25093.114340399996 2022-07-27,12:42:13.000,208,9582063,-795,0,1658925733,5523.282732299995,328.31527361999906,25093.08639192 2022-07-27,12:42:14.000,208,9582071,-795,0,1658925734,5523.208632889997,330.3947669699992,25093.05844344 2022-07-27,12:42:15.000,208,9582041,1085,0,1658925735,5523.282732299995,337.9232378099987,25093.072417680007 2022-07-27,12:42:16.000,208,9582036,-795,0,1658925736,5523.289468609997,332.5095059700034,25093.08639192 2022-07-27,12:42:17.000,208,9582030,-235,0,1658925737,5523.309677539997,328.4351088300027,25093.128314640002 2022-07-27,12:42:18.000,208,9581979,885,0,1658925738,5523.323150159995,325.8198816000004,25093.142288880008 2022-07-27,12:42:19.000,208,9582006,-795,0,1658925739,5523.329886469997,338.1981538800028,25093.128314640002 2022-07-27,12:42:20.000,208,9582037,-795,0,1658925740,5523.343359089995,342.1527158099998,25093.072417680007 2022-07-27,12:42:21.000,208,9582043,845,0,1658925741,5523.302941229995,340.756988070003,25093.149276000004 2022-07-27,12:42:22.000,208,9582023,165,0,1658925742,5523.316413849992,351.1897004700004,25093.065430559996 2022-07-27,12:42:23.000,208,9582013,805,0,1658925743,5523.309677539997,333.9827741400004,25093.121327520006 2022-07-27,12:42:24.000,208,9582089,-515,0,1658925744,5523.329886469997,336.8165244000047,25093.08639192 2022-07-27,12:42:25.000,208,9582079,565,0,1658925745,5523.329886469997,337.4297987099999,25093.135301759998 2022-07-27,12:42:26.000,208,9582012,45,0,1658925746,5523.3366227799925,337.0209491700007,25093.20517296 2022-07-27,12:42:27.000,208,9582067,-155,0,1658925747,5523.282732299995,333.1439276700039,25093.05844344 2022-07-27,12:42:28.000,208,9582049,-795,0,1658925748,5523.370304329997,334.7511293100033,25093.10735328 2022-07-27,12:42:29.000,208,9582062,924,0,1658925749,5523.329886469997,330.5427987000003,25093.10735328 2022-07-27,12:42:30.000,208,9582059,-795,0,1658925750,5523.316413849992,330.8459112900018,25093.08639192 2022-07-27,12:42:31.000,208,9582081,-795,0,1658925751,5523.296204919992,340.4609246100008,25093.065430559996 2022-07-27,12:42:32.000,208,9582040,-515,0,1658925752,5523.309677539997,327.7654414799981,25093.121327520006 2022-07-27,12:42:33.000,208,9582024,-795,0,1658925753,5523.377040639993,335.5899757799998,25093.10735328 2022-07-27,12:42:34.000,208,9582053,-155,0,1658925754,5523.350095399997,336.66144354000426,25093.15626312 2022-07-27,12:42:35.000,208,9582052,-595,0,1658925755,5523.370304329997,343.75286831999983,25093.163250239995 2022-07-27,12:42:36.000,208,9582063,404,0,1658925756,5523.363568019995,343.0972992300012,25093.121327520006 2022-07-27,12:42:37.000,208,9582066,-795,0,1658925757,5523.3366227799925,347.3831702700045,25093.100366160004 2022-07-27,12:42:38.000,208,9582063,765,0,1658925758,5523.329886469997,340.6442019899987,25093.09337904001 2022-07-27,12:42:39.000,208,9582023,-274,0,1658925759,5523.343359089995,343.73172093000176,25093.100366160004 2022-07-27,12:42:40.000,208,9582051,-795,0,1658925760,5523.343359089995,338.99470557000313,25093.065430559996 2022-07-27,12:42:41.000,208,9582029,-795,0,1658925761,5523.3905132599975,343.11139748999994,25093.15626312 2022-07-27,12:42:42.000,208,9582044,-635,0,1658925762,5523.403985879995,343.4004118200028,25093.149276000004 2022-07-27,12:42:43.000,208,9582107,-795,0,1658925763,5523.370304329997,343.91499830999965,25093.170237360006 2022-07-27,12:42:44.000,208,9581989,725,0,1658925764,5523.3905132599975,343.52024702999915,25093.10735328 2022-07-27,12:42:45.000,208,9582074,-795,0,1658925765,5523.377040639993,332.18524599000375,25093.100366160004 2022-07-27,12:42:46.000,208,9582052,-795,0,1658925766,5523.370304329997,328.421010570004,25093.09337904001 2022-07-27,12:42:47.000,208,9582110,-795,0,1658925767,5523.377040639993,339.34011294000084,25093.03748208 2022-07-27,12:42:48.000,208,9581996,-795,0,1658925768,5523.383776949995,341.66632584000035,25093.051456320005 2022-07-27,12:42:49.000,208,9582036,-795,0,1658925769,5523.430931119998,330.8177147700044,25093.170237360006 2022-07-27,12:42:50.000,208,9581993,-675,0,1658925770,5523.437667429993,328.08970145999774,25093.135301759998 2022-07-27,12:42:51.000,208,9582036,285,0,1658925771,5523.424194809995,332.31917945999885,25093.065430559996 2022-07-27,12:42:52.000,208,9582006,-795,0,1658925772,5523.4848215999955,345.27548039999965,25093.10735328 2022-07-27,12:42:53.000,208,9582083,-675,0,1658925773,5523.430931119998,339.0863442600021,25093.002546480006 2022-07-27,12:42:54.000,208,9581999,1125,0,1658925774,5523.403985879995,341.44075367999903,25093.002546480006 2022-07-27,12:42:55.000,208,9582044,-795,0,1658925775,5523.457876359993,333.0170433300009,25092.98857224 2022-07-27,12:42:56.000,208,9582070,-795,0,1658925776,5523.464612669995,329.82378744000016,25092.981585120004 2022-07-27,12:42:57.000,208,9582035,-795,0,1658925777,5523.505030529996,327.36364106999827,25093.065430559996 2022-07-27,12:42:58.000,208,9582041,404,0,1658925778,5523.430931119998,332.1640985999984,25093.05844344 2022-07-27,12:42:59.000,208,9582029,-795,0,1658925779,5523.505030529996,324.00120605999837,25093.114340399996 2022-07-27,12:43:00.000,208,9582031,124,0,1658925780,5523.531975769998,327.92757146999793,25093.142288880008 2022-07-27,12:43:01.000,208,9582062,725,0,1658925781,5523.491557909998,320.46254279999994,25093.08639192 2022-07-27,12:43:02.000,208,9582008,765,0,1658925782,5523.430931119998,318.0446912100015,25093.065430559996 2022-07-27,12:43:03.000,208,9582034,-795,0,1658925783,5523.444403739995,317.98124903999997,25093.030494960003 2022-07-27,12:43:04.000,208,9582025,-795,0,1658925784,5523.282732299995,320.2369706399986,25092.953636640006 2022-07-27,12:43:05.000,208,9582032,-795,0,1658925785,5523.451140049998,309.0077065500009,25093.121327520006 2022-07-27,12:43:06.000,208,9582055,-635,0,1658925786,5523.457876359993,327.5821641000002,25093.15626312 2022-07-27,12:43:07.000,208,9582007,-795,0,1658925787,5523.457876359993,332.55180074999953,25093.135301759998 2022-07-27,12:43:08.000,208,9582079,-795,0,1658925788,5523.430931119998,338.7056912400003,25093.163250239995 2022-07-27,12:43:09.000,208,9582126,-795,0,1658925789,5523.451140049998,334.525557150002,25093.114340399996 2022-07-27,12:43:10.000,208,9582054,245,0,1658925790,5523.430931119998,325.92561854999803,25093.05844344 2022-07-27,12:43:11.000,208,9582003,-795,0,1658925791,5523.3905132599975,329.67575570999907,25093.030494960003 2022-07-27,12:43:12.000,208,9582023,-795,0,1658925792,5523.356831709993,320.9630310299981,25093.065430559996 2022-07-27,12:43:13.000,208,9582041,-795,0,1658925793,5523.437667429993,323.57825826000044,25093.114340399996 2022-07-27,12:43:14.000,208,9582105,-315,0,1658925794,5523.3905132599975,332.375572500001,25093.121327520006 2022-07-27,12:43:15.000,208,9582033,1005,0,1658925795,5523.424194809995,324.00120605999837,25093.128314640002 2022-07-27,12:43:16.000,208,9582026,-675,0,1658925796,5523.457876359993,319.3840259100034,25093.128314640002 2022-07-27,12:43:17.000,208,9581999,1165,0,1658925797,5523.417458499993,328.2447823199982,25093.05844344 2022-07-27,12:43:18.000,208,9582060,-795,0,1658925798,5523.309677539997,331.6988560200043,25092.981585120004 2022-07-27,12:43:19.000,208,9581971,-795,0,1658925799,5523.356831709993,306.9070658100027,25093.05844344 2022-07-27,12:43:20.000,208,9582070,-755,0,1658925800,5523.377040639993,324.42415386000357,25093.023507840007 2022-07-27,12:43:21.000,208,9582003,-795,0,1658925801,5523.377040639993,331.4239399500002,25093.08639192 2022-07-27,12:43:22.000,208,9582046,765,0,1658925802,5523.343359089995,336.56980484999804,25093.08639192 2022-07-27,12:43:23.000,208,9582047,605,0,1658925803,5523.444403739995,329.1470709600035,25093.04446920001 2022-07-27,12:43:24.000,208,9582025,485,0,1658925804,5523.383776949995,323.2751456699989,25093.135301759998 2022-07-27,12:43:25.000,208,9582142,404,0,1658925805,5523.363568019995,321.8089266300012,25093.065430559996 2022-07-27,12:43:26.000,208,9582021,-595,0,1658925806,5523.3366227799925,341.3491149900001,25093.051456320005 2022-07-27,12:43:27.000,208,9582054,-795,0,1658925807,5523.343359089995,334.8357188700029,25093.08639192 2022-07-27,12:43:28.000,208,9582061,-274,0,1658925808,5523.289468609997,330.56394608999835,25092.953636640006 2022-07-27,12:43:29.000,208,9582009,-795,0,1658925809,5523.235578129999,334.5185080200026,25092.91870104 2022-07-27,12:43:30.000,208,9582065,-795,0,1658925810,5523.3366227799925,338.9171651400029,25093.023507840007 2022-07-27,12:43:31.000,208,9582049,485,0,1658925811,5523.343359089995,331.1913186599995,25093.05844344 2022-07-27,12:43:32.000,208,9582026,1085,0,1658925812,5523.343359089995,341.5253432399986,25093.065430559996 2022-07-27,12:43:33.000,208,9582077,325,0,1658925813,5523.316413849992,338.88191948999884,25093.0095336 2022-07-27,12:43:34.000,208,9582062,404,0,1658925814,5523.329886469997,333.17212419000134,25092.967610879998 2022-07-27,12:43:35.000,208,9582017,-475,0,1658925815,5523.228841819997,340.65125111999805,25092.932675280004 2022-07-27,12:43:36.000,208,9582119,165,0,1658925816,5523.275995989992,331.1983677899989,25093.03748208 2022-07-27,12:43:37.000,208,9582073,725,0,1658925817,5523.316413849992,332.502456840004,25093.065430559996 2022-07-27,12:43:38.000,208,9581998,-795,0,1658925818,5523.195160269999,349.9420044600047,25092.897739679996 2022-07-27,12:43:39.000,208,9582023,-795,0,1658925819,5523.2423144399945,332.98884681000345,25092.953636640006 2022-07-27,12:43:40.000,208,9582039,1445,0,1658925820,5523.316413849992,345.7618703699991,25093.051456320005 2022-07-27,12:43:41.000,208,9582060,404,0,1658925821,5523.262523369995,342.74484273000417,25093.002546480006 2022-07-27,12:43:42.000,208,9581980,-795,0,1658925822,5523.275995989992,331.25476083000103,25092.9396624 2022-07-27,12:43:43.000,208,9582071,-114,0,1658925823,5523.269259679997,329.59821527999884,25092.974598000008 2022-07-27,12:43:44.000,208,9582028,885,0,1658925824,5523.289468609997,325.50971987999947,25093.0095336 2022-07-27,12:43:45.000,208,9582091,645,0,1658925825,5523.235578129999,331.00804128000163,25092.967610879998 2022-07-27,12:43:46.000,208,9582042,-795,0,1658925826,5523.343359089995,337.3663565399984,25093.0095336 2022-07-27,12:43:47.000,208,9581962,-795,0,1658925827,5523.302941229995,339.4458498899985,25093.016520719997 2022-07-27,12:43:48.000,208,9581964,-795,0,1658925828,5523.289468609997,338.5576595099992,25093.04446920001 2022-07-27,12:43:49.000,208,9582086,-795,0,1658925829,5523.222105509994,341.23632891000307,25092.946649519996 2022-07-27,12:43:50.000,208,9582064,-795,0,1658925830,5523.2423144399945,337.2817669799988,25092.960623760002 2022-07-27,12:43:51.000,208,9582050,-795,0,1658925831,5523.222105509994,329.9436226500038,25092.946649519996 2022-07-27,12:43:52.000,208,9582043,45,0,1658925832,5523.222105509994,331.58606994,25092.91870104 2022-07-27,12:43:53.000,208,9582017,365,0,1658925833,5523.181687649994,331.3252521300019,25092.87677832001 2022-07-27,12:43:54.000,208,9582058,-755,0,1658925834,5523.262523369995,329.13297270000476,25092.981585120004 2022-07-27,12:43:55.000,208,9582078,45,0,1658925835,5523.255787059992,336.51341181000316,25092.98857224 2022-07-27,12:43:56.000,208,9582119,-795,0,1658925836,5523.255787059992,341.38436064000416,25092.960623760002 2022-07-27,12:43:57.000,208,9582063,-795,0,1658925837,5523.228841819997,344.0348335200033,25092.92568816001 2022-07-27,12:43:58.000,208,9582063,805,0,1658925838,5523.249050749997,341.7438662700006,25092.92568816001 2022-07-27,12:43:59.000,208,9582087,285,0,1658925839,5523.148006099997,338.3391364800045,25092.827868479995 2022-07-27,12:44:00.000,208,9582047,-795,0,1658925840,5523.208632889997,339.8687976900037,25092.91870104 2022-07-27,12:44:01.000,208,9582010,-795,0,1658925841,5523.195160269999,334.969652339998,25092.897739679996 2022-07-27,12:44:02.000,208,9582109,-795,0,1658925842,5523.222105509994,334.0321180500032,25092.91870104 2022-07-27,12:44:03.000,208,9582024,-795,0,1658925843,5523.188423959997,333.8699880600034,25092.953636640006 2022-07-27,12:44:04.000,208,9582014,-795,0,1658925844,5523.215369199999,341.546490630004,25092.932675280004 2022-07-27,12:44:05.000,208,9582098,-795,0,1658925845,5523.073906689999,341.6804240999991,25092.737035920007 2022-07-27,12:44:06.000,208,9582024,-795,0,1658925846,5523.154742409999,343.7246718000024,25092.82088136 2022-07-27,12:44:07.000,208,9582015,-795,0,1658925847,5523.168215029997,334.92735756000184,25092.8697912 2022-07-27,12:44:08.000,208,9582047,-795,0,1658925848,5523.1277971699965,340.3622367900025,25092.855816960007 2022-07-27,12:44:09.000,208,9582023,725,0,1658925849,5523.0334888299985,332.65753770000447,25092.72306168 2022-07-27,12:44:10.000,208,9582044,-795,0,1658925850,5523.134533479999,334.27178847000323,25092.862804080003 2022-07-27,12:44:11.000,208,9582022,-795,0,1658925851,5523.121060859994,342.49812318000477,25092.8697912 2022-07-27,12:44:12.000,208,9582061,-155,0,1658925852,5523.1277971699965,345.81826341000124,25092.848829839997 2022-07-27,12:44:13.000,208,9582001,645,0,1658925853,5523.067170379996,336.1468570500001,25092.827868479995 2022-07-27,12:44:14.000,208,9582053,-795,0,1658925854,5523.094115619999,345.21203822999814,25092.799919999998 2022-07-27,12:44:15.000,208,9582086,-795,0,1658925855,5523.1277971699965,339.65027466000174,25092.792932880002 2022-07-27,12:44:16.000,208,9582042,-795,0,1658925856,5523.087379309996,338.3109399599998,25092.792932880002 2022-07-27,12:44:17.000,208,9582032,205,0,1658925857,5523.040225139994,335.1670279800019,25092.65319048 2022-07-27,12:44:18.000,208,9582064,-795,0,1658925858,5523.080642999994,326.31332069999917,25092.89075256 2022-07-27,12:44:19.000,208,9582017,805,0,1658925859,5523.094115619999,323.3244895800017,25092.792932880002 2022-07-27,12:44:20.000,208,9582066,-515,0,1658925860,5523.073906689999,340.0661733300003,25092.855816960007 2022-07-27,12:44:21.000,208,9582075,1045,0,1658925861,5523.060434069994,337.7188130400027,25092.764984400004 2022-07-27,12:44:22.000,208,9582054,-675,0,1658925862,5523.046961449996,333.76425110999844,25092.785945760006 2022-07-27,12:44:23.000,208,9582093,-795,0,1658925863,5523.040225139994,336.94340874000045,25092.77197152 2022-07-27,12:44:24.000,208,9582041,565,0,1658925864,5523.040225139994,324.9246420900017,25092.77197152 2022-07-27,12:44:25.000,208,9581996,-795,0,1658925865,5523.0334888299985,327.0111845700012,25092.785945760006 2022-07-27,12:44:26.000,208,9582036,365,0,1658925866,5523.046961449996,343.4004118200028,25092.848829839997 2022-07-27,12:44:27.000,208,9582112,445,0,1658925867,5523.060434069994,328.0474066800016,25092.764984400004 2022-07-27,12:44:28.000,208,9582064,-795,0,1658925868,5523.053697759999,338.28979257000174,25092.778958639996 2022-07-27,12:44:29.000,208,9582005,-795,0,1658925869,5522.993070969998,329.6193626700042,25092.75799728001 2022-07-27,12:44:30.000,208,9582077,1125,0,1658925870,5523.013279899998,328.03330842000287,25092.688126080007 2022-07-27,12:44:31.000,208,9582061,-795,0,1658925871,5523.006543589996,329.767394399998,25092.730048799996 2022-07-27,12:44:32.000,208,9582101,-795,0,1658925872,5523.013279899998,329.85903309000423,25092.695113200003 2022-07-27,12:44:33.000,208,9582067,765,0,1658925873,5523.026752519996,333.1439276700039,25092.70210032 2022-07-27,12:44:34.000,208,9582075,404,0,1658925874,5523.040225139994,339.24142512000253,25092.75101016 2022-07-27,12:44:35.000,208,9582061,-795,0,1658925875,5522.959389419993,323.5218652199983,25092.688126080007 2022-07-27,12:44:36.000,208,9582079,1245,0,1658925876,5523.053697759999,317.1565008300022,25092.72306168 2022-07-27,12:44:37.000,208,9582139,-795,0,1658925877,5522.999807279994,326.0243063700036,25092.660177599995 2022-07-27,12:44:38.000,208,9581994,645,0,1658925878,5523.006543589996,316.75470042000234,25092.667164720006 2022-07-27,12:44:39.000,208,9582052,-795,0,1658925879,5523.020016209994,317.6851855799978,25092.695113200003 2022-07-27,12:44:40.000,208,9582038,-795,0,1658925880,5522.999807279994,337.4086513200018,25092.646203360004 2022-07-27,12:44:41.000,208,9582052,-795,0,1658925881,5523.026752519996,318.82009551000374,25092.67415184 2022-07-27,12:44:42.000,208,9582012,-795,0,1658925882,5522.993070969998,320.65286931000446,25092.667164720006 2022-07-27,12:44:43.000,208,9582106,-795,0,1658925883,5523.020016209994,323.5994056499985,25092.667164720006 2022-07-27,12:44:44.000,208,9582060,-795,0,1658925884,5523.013279899998,333.1298294099979,25092.70210032 2022-07-27,12:44:45.000,208,9582055,-475,0,1658925885,5522.952653109998,327.32839542000147,25092.67415184 2022-07-27,12:44:46.000,208,9581943,-795,0,1658925886,5522.966125729996,318.41124597000453,25092.646203360004 2022-07-27,12:44:47.000,208,9582031,325,0,1658925887,5522.952653109998,305.58182936999947,25092.65319048 2022-07-27,12:44:48.000,208,9582080,885,0,1658925888,5522.932444179998,314.90077923000354,25092.639216240008 2022-07-27,12:44:49.000,208,9582062,-795,0,1658925889,5522.838135839993,313.0398089099981,25092.478512480004 2022-07-27,12:44:50.000,208,9582046,-795,0,1658925890,5522.945916799996,316.6630617300034,25092.597293520004 2022-07-27,12:44:51.000,208,9582030,-795,0,1658925891,5522.972862039998,311.94719376000285,25092.660177599995 2022-07-27,12:44:52.000,208,9582121,-795,0,1658925892,5522.925707869996,319.6518928500009,25092.65319048 2022-07-27,12:44:53.000,208,9582054,-795,0,1658925893,5522.824663219995,323.7756339000043,25092.499473840006 2022-07-27,12:44:54.000,208,9582039,-795,0,1658925894,5522.918971559993,324.5369399400006,25092.562357919996 2022-07-27,12:44:55.000,208,9582065,485,0,1658925895,5522.871817389998,322.11908835000213,25092.569345040007 2022-07-27,12:44:56.000,208,9582012,-795,0,1658925896,5522.925707869996,340.36928592000186,25092.576332160002 2022-07-27,12:44:57.000,208,9582029,-795,0,1658925897,5522.939180489993,337.35225827999966,25092.59030640001 2022-07-27,12:44:58.000,208,9582056,-155,0,1658925898,5522.939180489993,326.8843002299982,25092.639216240008 2022-07-27,12:44:59.000,208,9582051,-114,0,1658925899,5522.925707869996,327.06757761000335,25092.625242000002 2022-07-27,12:45:00.000,208,9582023,-795,0,1658925900,5522.918971559993,329.1259235699981,25092.660177599995 2022-07-27,12:45:01.000,208,9582008,445,0,1658925901,5522.878553699993,319.2712398299991,25092.611267759996 2022-07-27,12:45:02.000,208,9582011,-795,0,1658925902,5522.851608459998,321.7666318499978,25092.597293520004 2022-07-27,12:45:03.000,208,9582041,-795,0,1658925903,5522.858344769993,324.1633360499982,25092.5553708 2022-07-27,12:45:04.000,208,9582033,-795,0,1658925904,5522.817926909993,332.98884681000345,25092.65319048 2022-07-27,12:45:05.000,208,9582061,1165,0,1658925905,5522.858344769993,326.2921733100011,25092.67415184 2022-07-27,12:45:06.000,208,9582079,-795,0,1658925906,5522.750563809997,315.64093788000173,25092.58331928 2022-07-27,12:45:07.000,208,9582031,-795,0,1658925907,5522.797717979993,314.19586623000214,25092.60428064 2022-07-27,12:45:08.000,208,9581993,-795,0,1658925908,5522.865081079995,326.8138089300046,25092.639216240008 2022-07-27,12:45:09.000,208,9582060,-795,0,1658925909,5522.831399529998,318.21387033000065,25092.576332160002 2022-07-27,12:45:10.000,208,9582053,-795,0,1658925910,5522.797717979993,323.90251824000006,25092.471525360008 2022-07-27,12:45:11.000,208,9582068,404,0,1658925911,5522.817926909993,317.7979716600021,25092.58331928 2022-07-27,12:45:12.000,208,9582045,685,0,1658925912,5522.831399529998,324.55808732999867,25092.520435200007 2022-07-27,12:45:13.000,208,9582019,-795,0,1658925913,5522.784245359995,335.0189962500008,25092.527422320003 2022-07-27,12:45:14.000,208,9582031,-795,0,1658925914,5522.844872149995,329.66165745000035,25092.632229119998 2022-07-27,12:45:15.000,208,9582033,-795,0,1658925915,5522.804454289995,321.604501859998,25092.618254880006 2022-07-27,12:45:16.000,208,9582064,-795,0,1658925916,5522.838135839993,323.55711087000236,25092.625242000002 2022-07-27,12:45:17.000,208,9582032,885,0,1658925917,5522.797717979993,332.3121303299995,25092.569345040007 2022-07-27,12:45:18.000,208,9582099,725,0,1658925918,5522.764036429995,327.1803636900004,25092.562357919996 2022-07-27,12:45:19.000,208,9582069,965,0,1658925919,5522.811190599998,333.4893350400016,25092.611267759996 2022-07-27,12:45:20.000,208,9582062,-795,0,1658925920,5522.7370911899925,324.6144803700008,25092.478512480004 2022-07-27,12:45:21.000,208,9582061,965,0,1658925921,5522.811190599998,328.15314362999925,25092.625242000002 2022-07-27,12:45:22.000,208,9582067,-235,0,1658925922,5522.777509049993,342.65320403999795,25092.667164720006 2022-07-27,12:45:23.000,208,9582043,165,0,1658925923,5522.844872149995,334.4409675900024,25092.58331928 2022-07-27,12:45:24.000,208,9582027,1245,0,1658925924,5522.824663219995,337.8668447700038,25092.65319048 2022-07-27,12:45:25.000,208,9582058,-795,0,1658925925,5522.804454289995,338.12061345000257,25092.576332160002 2022-07-27,12:45:26.000,208,9582108,-795,0,1658925926,5522.777509049993,336.6261978900002,25092.548383680005 2022-07-27,12:45:27.000,208,9582010,924,0,1658925927,5522.764036429995,331.02213954000035,25092.499473840006 2022-07-27,12:45:28.000,208,9582062,325,0,1658925928,5522.777509049993,337.7399604300008,25092.58331928 2022-07-27,12:45:29.000,208,9582066,-35,0,1658925929,5522.676464399992,342.06107712000085,25092.443576879996 2022-07-27,12:45:30.000,208,9582014,-795,0,1658925930,5522.811190599998,340.5878089500038,25092.632229119998 2022-07-27,12:45:31.000,208,9582051,-795,0,1658925931,5522.7370911899925,338.43782430000283,25092.569345040007 2022-07-27,12:45:32.000,208,9582120,285,0,1658925932,5522.777509049993,331.6072173299981,25092.58331928 2022-07-27,12:45:33.000,208,9582038,-354,0,1658925933,5522.716882259992,327.2226584700038,25092.527422320003 2022-07-27,12:45:34.000,208,9582103,-795,0,1658925934,5522.710145949997,327.87117843000306,25092.50646096 2022-07-27,12:45:35.000,208,9582052,-35,0,1658925935,5522.710145949997,333.98982326999976,25092.54139656001 2022-07-27,12:45:36.000,208,9582048,-795,0,1658925936,5522.723618569995,339.45289901999786,25092.527422320003 2022-07-27,12:45:37.000,208,9581991,-795,0,1658925937,5522.750563809997,339.45289901999786,25092.569345040007 2022-07-27,12:45:38.000,208,9582045,-795,0,1658925938,5522.743827499995,338.50126647000434,25092.513448079997 2022-07-27,12:45:39.000,208,9582000,885,0,1658925939,5522.757300119993,341.9835366900006,25092.499473840006 2022-07-27,12:45:40.000,208,9582101,-795,0,1658925940,5522.723618569995,331.3393503900006,25092.5553708 2022-07-27,12:45:41.000,208,9582082,445,0,1658925941,5522.683200709995,334.9767014700046,25092.569345040007 2022-07-27,12:45:42.000,208,9582010,-795,0,1658925942,5522.683200709995,339.65027466000174,25092.443576879996 2022-07-27,12:45:43.000,208,9582088,-515,0,1658925943,5522.669728089997,322.4222009400037,25092.50646096 2022-07-27,12:45:44.000,208,9581965,-795,0,1658925944,5522.696673329992,322.3235131199981,25092.464538239998 2022-07-27,12:45:45.000,208,9582122,-795,0,1658925945,5522.730354879997,324.90349470000365,25092.513448079997 2022-07-27,12:45:46.000,208,9582045,-795,0,1658925946,5522.710145949997,323.26809653999953,25092.499473840006 2022-07-27,12:45:47.000,208,9582030,765,0,1658925947,5522.696673329992,306.1175632500017,25092.443576879996 2022-07-27,12:45:48.000,208,9582049,124,0,1658925948,5522.710145949997,328.3434701400038,25092.50646096 2022-07-27,12:45:49.000,208,9582031,525,0,1658925949,5522.689937019997,330.7190269499988,25092.471525360008 2022-07-27,12:45:50.000,208,9582059,-795,0,1658925950,5522.683200709995,322.59138006000285,25092.443576879996 2022-07-27,12:45:51.000,208,9582071,-795,0,1658925951,5522.669728089997,305.772155880004,25092.450564000006 2022-07-27,12:45:52.000,208,9582005,565,0,1658925952,5522.656255469992,310.3329429900041,25092.492486719995 2022-07-27,12:45:53.000,208,9582068,-795,0,1658925953,5522.683200709995,313.1878406399992,25092.492486719995 2022-07-27,12:45:54.000,208,9582036,1045,0,1658925954,5522.703409639995,321.9287618400049,25092.50646096 2022-07-27,12:45:55.000,208,9582038,285,0,1658925955,5522.683200709995,315.44356223999785,25092.527422320003 2022-07-27,12:45:56.000,208,9582077,485,0,1658925956,5522.676464399992,318.43944249000197,25092.464538239998 2022-07-27,12:45:57.000,208,9582046,-795,0,1658925957,5522.642782849995,315.45766050000384,25092.471525360008 2022-07-27,12:45:58.000,208,9582029,605,0,1658925958,5522.656255469992,336.8024261399987,25092.443576879996 2022-07-27,12:45:59.000,208,9582057,-795,0,1658925959,5522.636046539992,325.46037597000395,25092.43658976 2022-07-27,12:46:00.000,208,9582053,-795,0,1658925960,5522.636046539992,316.19781915000203,25092.394667039996 2022-07-27,12:46:01.000,208,9582082,-795,0,1658925961,5522.582156059994,310.8616277399997,25092.4156284 2022-07-27,12:46:02.000,208,9582040,-795,0,1658925962,5522.636046539992,326.7503667600031,25092.443576879996 2022-07-27,12:46:03.000,208,9582035,-795,0,1658925963,5522.642782849995,315.168646170001,25092.42261552001 2022-07-27,12:46:04.000,208,9582097,885,0,1658925964,5522.669728089997,314.61881403000007,25092.4854996 2022-07-27,12:46:05.000,208,9582059,325,0,1658925965,5522.636046539992,321.618600120004,25092.457551120002 2022-07-27,12:46:06.000,208,9581990,1045,0,1658925966,5522.609101299997,315.63388875000237,25092.43658976 2022-07-27,12:46:07.000,208,9582071,-155,0,1658925967,5522.481111409994,327.1239706499982,25092.43658976 2022-07-27,12:46:08.000,208,9582042,-795,0,1658925968,5522.521529269994,316.7265039000049,25092.38767992 2022-07-27,12:46:09.000,208,9582081,-795,0,1658925969,5522.609101299997,314.27340666000237,25092.42261552001 2022-07-27,12:46:10.000,208,9582008,-795,0,1658925970,5522.629310229997,325.18545989999984,25092.42261552001 2022-07-27,12:46:11.000,208,9582059,-795,0,1658925971,5522.548474509997,309.74786519999907,25092.37370568001 2022-07-27,12:46:12.000,208,9582120,-74,0,1658925972,5522.582156059994,318.83419377000246,25092.471525360008 2022-07-27,12:46:13.000,208,9582031,-795,0,1658925973,5522.588892369997,329.5065765899999,25092.401654160007 2022-07-27,12:46:14.000,208,9582024,-795,0,1658925974,5522.5282655799965,344.30974959000014,25092.457551120002 2022-07-27,12:46:15.000,208,9582090,605,0,1658925975,5522.535001889999,339.87584682000306,25092.36671856 2022-07-27,12:46:16.000,208,9582072,-795,0,1658925976,5522.521529269994,339.00880383000185,25092.394667039996 2022-07-27,12:46:17.000,208,9582041,-795,0,1658925977,5522.501320339994,334.10260935000406,25092.408641280002 2022-07-27,12:46:18.000,208,9581966,-475,0,1658925978,5522.535001889999,344.17581611999776,25092.4156284 2022-07-27,12:46:19.000,208,9582020,-795,0,1658925979,5522.5282655799965,328.3223227499984,25092.429602640004 2022-07-27,12:46:20.000,208,9582025,-795,0,1658925980,5522.521529269994,332.7491763900034,25092.38767992 2022-07-27,12:46:21.000,208,9582019,-795,0,1658925981,5522.481111409994,323.7685847699977,25092.37370568001 2022-07-27,12:46:22.000,208,9582034,-114,0,1658925982,5522.474375099999,338.8043790599986,25092.352744320007 2022-07-27,12:46:23.000,208,9582044,1125,0,1658925983,5522.501320339994,328.13904537000053,25092.33877008 2022-07-27,12:46:24.000,208,9582066,-155,0,1658925984,5522.346385209996,329.41493790000095,25092.19902768 2022-07-27,12:46:25.000,208,9582039,-795,0,1658925985,5522.474375099999,346.32580076999875,25092.359731440003 2022-07-27,12:46:26.000,208,9582006,-795,0,1658925986,5522.467638789996,329.78854179000336,25092.380692800005 2022-07-27,12:46:27.000,208,9582033,645,0,1658925987,5522.487847719996,319.0879624500012,25092.345757199997 2022-07-27,12:46:28.000,208,9582083,165,0,1658925988,5522.460902479994,317.6640381899997,25092.36671856 2022-07-27,12:46:29.000,208,9582025,-635,0,1658925989,5522.427220929996,330.10575264000363,25092.345757199997 2022-07-27,12:46:30.000,208,9582073,645,0,1658925990,5522.393539379998,324.3677608200014,25092.296847359998 2022-07-27,12:46:31.000,208,9582071,-795,0,1658925991,5522.427220929996,317.7979716600021,25092.289860240002 2022-07-27,12:46:32.000,208,9582084,-795,0,1658925992,5522.427220929996,326.80675979999796,25092.289860240002 2022-07-27,12:46:33.000,208,9582044,-795,0,1658925993,5522.460902479994,327.51167279999936,25092.33877008 2022-07-27,12:46:34.000,208,9581975,-555,0,1658925994,5522.440693549994,329.527723979998,25092.289860240002 2022-07-27,12:46:35.000,208,9582030,-795,0,1658925995,5522.467638789996,347.9400515400048,25092.36671856 2022-07-27,12:46:36.000,208,9581955,845,0,1658925996,5522.467638789996,343.87975266000285,25092.331782960006 2022-07-27,12:46:37.000,208,9582073,-795,0,1658925997,5522.447429859996,337.246521330002,25092.359731440003 2022-07-27,12:46:38.000,208,9582064,-795,0,1658925998,5522.433957239999,336.63324701999954,25092.289860240002 2022-07-27,12:46:39.000,208,9581950,765,0,1658925999,5522.312703659998,328.3223227499984,25092.101208 2022-07-27,12:46:40.000,208,9582026,-595,0,1658926000,5522.454166169999,324.43120299000293,25092.324795839995 2022-07-27,12:46:41.000,208,9582042,-795,0,1658926001,5522.420484619994,334.6524414899977,25092.240950400002 2022-07-27,12:46:42.000,208,9582088,-795,0,1658926002,5522.487847719996,327.0957741300008,25092.345757199997 2022-07-27,12:46:43.000,208,9582092,-795,0,1658926003,5522.494584029999,331.95262470000307,25092.310821600004 2022-07-27,12:46:44.000,208,9582002,-795,0,1658926004,5522.494584029999,330.49345479000476,25092.359731440003 2022-07-27,12:46:45.000,208,9582081,725,0,1658926005,5522.474375099999,337.690616519998,25092.275885999996 2022-07-27,12:46:46.000,208,9582043,-795,0,1658926006,5522.474375099999,343.7105735400037,25092.282873120006 2022-07-27,12:46:47.000,208,9582068,-795,0,1658926007,5522.487847719996,348.35595021000336,25092.324795839995 2022-07-27,12:46:48.000,208,9582048,-475,0,1658926008,5522.467638789996,334.59604845000285,25092.324795839995 2022-07-27,12:46:49.000,208,9582031,-795,0,1658926009,5522.346385209996,340.30584375000035,25092.143130720004 2022-07-27,12:46:50.000,208,9582051,-795,0,1658926010,5522.467638789996,333.7219563300023,25092.296847359998 2022-07-27,12:46:51.000,208,9582058,-795,0,1658926011,5522.501320339994,329.10477618000004,25092.33877008 2022-07-27,12:46:52.000,208,9582058,-555,0,1658926012,5522.467638789996,345.1203995399992,25092.380692800005 2022-07-27,12:46:53.000,208,9582005,-795,0,1658926013,5522.447429859996,346.10727774000406,25092.33877008 2022-07-27,12:46:54.000,208,9582050,605,0,1658926014,5522.4137483099985,338.66339646000415,25092.213001920005 2022-07-27,12:46:55.000,208,9582043,445,0,1658926015,5522.433957239999,338.50126647000434,25092.282873120006 2022-07-27,12:46:56.000,208,9582088,-795,0,1658926016,5522.433957239999,343.2453309600023,25092.233963280007 2022-07-27,12:46:57.000,208,9582044,-635,0,1658926017,5522.427220929996,342.14566668000043,25092.303834480008 2022-07-27,12:46:58.000,208,9582082,-795,0,1658926018,5522.440693549994,309.84655302000465,25092.303834480008 2022-07-27,12:46:59.000,208,9582028,-795,0,1658926019,5522.440693549994,329.57706789000076,25092.352744320007 2022-07-27,12:47:00.000,208,9582011,685,0,1658926020,5522.4137483099985,319.5038611199998,25092.331782960006 2022-07-27,12:47:01.000,208,9582007,-795,0,1658926021,5522.386803069996,326.5177454700024,25092.303834480008 2022-07-27,12:47:02.000,208,9582005,325,0,1658926022,5522.359857829993,325.1925090299992,25092.240950400002 2022-07-27,12:47:03.000,208,9582033,725,0,1658926023,5522.332912589998,322.1754813900043,25092.324795839995 2022-07-27,12:47:04.000,208,9581988,-795,0,1658926024,5522.252076869998,322.21777617000043,25092.094220880004 2022-07-27,12:47:05.000,208,9582027,-795,0,1658926025,5522.2655494899955,330.40181609999854,25092.24793752 2022-07-27,12:47:06.000,208,9582087,685,0,1658926026,5522.339648899993,329.51362571999925,25092.296847359998 2022-07-27,12:47:07.000,208,9582111,-795,0,1658926027,5522.332912589998,317.3538764699988,25092.296847359998 2022-07-27,12:47:08.000,208,9582067,-74,0,1658926028,5522.225131629995,312.84948240000085,25092.33877008 2022-07-27,12:47:09.000,208,9582148,245,0,1658926029,5522.157768529993,316.42339131000335,25092.213001920005 2022-07-27,12:47:10.000,208,9582055,525,0,1658926030,5522.258813179993,315.6761835299985,25092.20601480001 2022-07-27,12:47:11.000,208,9582048,404,0,1658926031,5522.238604249993,325.70709552000335,25092.233963280007 2022-07-27,12:47:12.000,208,9582022,245,0,1658926032,5522.258813179993,329.8308365699995,25092.240950400002 2022-07-27,12:47:13.000,208,9582000,805,0,1658926033,5522.252076869998,322.06269531,25092.192040560003 2022-07-27,12:47:14.000,208,9582031,-795,0,1658926034,5522.279022109993,333.15097680000326,25092.24793752 2022-07-27,12:47:15.000,208,9582046,205,0,1658926035,5522.292494729998,326.82085806000396,25092.261911760004 2022-07-27,12:47:16.000,208,9581966,525,0,1658926036,5522.305967349996,320.46254279999994,25092.20601480001 2022-07-27,12:47:17.000,208,9582058,-795,0,1658926037,5522.245340559995,311.30572293000296,25092.226976159996 2022-07-27,12:47:18.000,208,9582069,-35,0,1658926038,5522.218395319993,318.80599724999774,25092.21998904 2022-07-27,12:47:19.000,208,9582006,-35,0,1658926039,5522.252076869998,338.50126647000434,25092.233963280007 2022-07-27,12:47:20.000,208,9582021,-795,0,1658926040,5522.225131629995,327.2931497700047,25092.20601480001 2022-07-27,12:47:21.000,208,9582036,404,0,1658926041,5522.258813179993,333.79244763000315,25092.261911760004 2022-07-27,12:47:22.000,208,9582030,-795,0,1658926042,5522.245340559995,333.95457762000296,25092.233963280007 2022-07-27,12:47:23.000,208,9582032,-795,0,1658926043,5522.258813179993,335.3080105800036,25092.24793752 2022-07-27,12:47:24.000,208,9582039,765,0,1658926044,5522.285758419996,338.7761825400012,25092.261911760004 2022-07-27,12:47:25.000,208,9582031,-795,0,1658926045,5522.245340559995,338.9312634000016,25092.24793752 2022-07-27,12:47:26.000,208,9582038,-795,0,1658926046,5522.218395319993,335.43489491999935,25092.192040560003 2022-07-27,12:47:27.000,208,9582004,845,0,1658926047,5522.198186389993,329.36559398999816,25092.178066319997 2022-07-27,12:47:28.000,208,9582089,245,0,1658926048,5522.198186389993,329.6193626700042,25092.164092080006 2022-07-27,12:47:29.000,208,9582059,805,0,1658926049,5522.090405429997,332.54475162000017,25092.066272400007 2022-07-27,12:47:30.000,208,9582088,-795,0,1658926050,5522.211659009998,314.83028793000267,25092.233963280007 2022-07-27,12:47:31.000,208,9582041,-515,0,1658926051,5522.211659009998,328.10379972000374,25092.233963280007 2022-07-27,12:47:32.000,208,9582011,-795,0,1658926052,5522.204922699995,331.4873821200017,25092.240950400002 2022-07-27,12:47:33.000,208,9582033,-354,0,1658926053,5522.1712411499975,320.9277853800013,25092.19902768 2022-07-27,12:47:34.000,208,9582098,525,0,1658926054,5522.1375595999925,319.94795631000306,25092.1710792 2022-07-27,12:47:35.000,208,9582044,-795,0,1658926055,5522.151032219997,333.9052337100002,25092.185053440007 2022-07-27,12:47:36.000,208,9582077,-795,0,1658926056,5522.1375595999925,317.57239950000076,25092.226976159996 2022-07-27,12:47:37.000,208,9581974,-795,0,1658926057,5522.184713769995,323.4020300100019,25092.25492464001 2022-07-27,12:47:38.000,208,9582074,-795,0,1658926058,5522.204922699995,337.0350474299994,25092.25492464001 2022-07-27,12:47:39.000,208,9582053,165,0,1658926059,5522.184713769995,322.1261374800015,25092.25492464001 2022-07-27,12:47:40.000,208,9582039,-795,0,1658926060,5522.204922699995,315.2532357300006,25092.24793752 2022-07-27,12:47:41.000,208,9582046,-795,0,1658926061,5522.144295909995,315.8876574300011,25092.226976159996 2022-07-27,12:47:42.000,208,9582057,-795,0,1658926062,5522.036514949992,321.9640074900017,25092.122169360002 2022-07-27,12:47:43.000,208,9582060,-795,0,1658926063,5522.144295909995,321.16745580000133,25092.1710792 2022-07-27,12:47:44.000,208,9582058,-555,0,1658926064,5522.016306019999,317.38912212000287,25092.059285279996 2022-07-27,12:47:45.000,208,9581982,-795,0,1658926065,5522.130823289997,322.8240013500035,25092.213001920005 2022-07-27,12:47:46.000,208,9582012,-795,0,1658926066,5522.157768529993,328.3434701400038,25092.226976159996 2022-07-27,12:47:47.000,208,9582006,-795,0,1658926067,5522.151032219997,330.34542306000367,25092.192040560003 2022-07-27,12:47:48.000,208,9582093,605,0,1658926068,5522.130823289997,332.9113063800032,25092.185053440007 2022-07-27,12:47:49.000,208,9582081,605,0,1658926069,5522.076932809992,310.8263820900029,25092.157104959995 2022-07-27,12:47:50.000,208,9582105,885,0,1658926070,5522.043251259995,313.9914414599989,25092.178066319997 2022-07-27,12:47:51.000,208,9582050,-74,0,1658926071,5522.043251259995,313.18079150999984,25092.20601480001 2022-07-27,12:47:52.000,208,9581984,-795,0,1658926072,5522.063460189995,309.6914721600042,25092.178066319997 2022-07-27,12:47:53.000,208,9582054,285,0,1658926073,5522.083669119995,323.9095673699994,25092.178066319997 2022-07-27,12:47:54.000,208,9582003,-795,0,1658926074,5522.070196499997,324.39595733999886,25092.1710792 2022-07-27,12:47:55.000,208,9582061,645,0,1658926075,5522.070196499997,312.5111241600025,25092.157104959995 2022-07-27,12:47:56.000,208,9582010,-795,0,1658926076,5522.076932809992,314.34389796000323,25092.213001920005 2022-07-27,12:47:57.000,208,9582072,-795,0,1658926077,5522.016306019999,310.7065468799992,25092.20601480001 2022-07-27,12:47:58.000,208,9582009,1005,0,1658926078,5522.009569709997,311.5665407400011,25092.129156479998 2022-07-27,12:47:59.000,208,9582059,-715,0,1658926079,5522.029778639997,322.87334525999904,25092.136143600008 2022-07-27,12:48:00.000,208,9582012,404,0,1658926080,5522.002833399994,334.37047629000153,25092.122169360002 2022-07-27,12:48:01.000,208,9581976,-795,0,1658926081,5522.029778639997,310.1144199600021,25092.20601480001 2022-07-27,12:48:02.000,208,9582088,404,0,1658926082,5521.9287339899965,306.07526846999826,25092.0313368 2022-07-27,12:48:03.000,208,9582043,445,0,1658926083,5522.002833399994,311.68637595000473,25092.185053440007 2022-07-27,12:48:04.000,208,9582073,-795,0,1658926084,5522.036514949992,306.343135410003,25092.20601480001 2022-07-27,12:48:05.000,208,9582081,1365,0,1658926085,5521.996097089999,301.7893974300023,25092.143130720004 2022-07-27,12:48:06.000,208,9582063,445,0,1658926086,5521.982624469994,311.199985979998,25092.115182240006 2022-07-27,12:48:07.000,208,9581990,605,0,1658926087,5522.002833399994,301.0210422599994,25092.122169360002 2022-07-27,12:48:08.000,208,9582052,5,0,1658926088,5521.942206609994,320.8431958200017,25092.066272400007 2022-07-27,12:48:09.000,208,9582138,765,0,1658926089,5521.854634579999,320.1030371700035,25091.891594399996 2022-07-27,12:48:10.000,208,9582048,725,0,1658926090,5521.9287339899965,314.61881403000007,25092.045311040005 2022-07-27,12:48:11.000,208,9582028,325,0,1658926091,5522.009569709997,314.7738948900005,25092.164092080006 2022-07-27,12:48:12.000,208,9582058,-675,0,1658926092,5521.982624469994,316.02864003000286,25092.185053440007 2022-07-27,12:48:13.000,208,9582086,645,0,1658926093,5521.982624469994,314.0760310199985,25092.122169360002 2022-07-27,12:48:14.000,208,9582037,-795,0,1658926094,5521.962415539994,314.02668711000297,25092.03832392001 2022-07-27,12:48:15.000,208,9582064,965,0,1658926095,5521.888316129996,306.02592456000275,25092.03832392001 2022-07-27,12:48:16.000,208,9582029,965,0,1658926096,5521.948942919997,304.3482316200025,25092.066272400007 2022-07-27,12:48:17.000,208,9582041,-795,0,1658926097,5521.962415539994,297.6586072499995,25092.129156479998 2022-07-27,12:48:18.000,208,9582044,-795,0,1658926098,5522.002833399994,291.1452111300023,25092.094220880004 2022-07-27,12:48:19.000,208,9582070,-795,0,1658926099,5521.982624469994,297.34844552999857,25092.20601480001 2022-07-27,12:48:20.000,208,9581995,-795,0,1658926100,5521.969151849997,306.9211640700014,25092.101208 2022-07-27,12:48:21.000,208,9582065,685,0,1658926101,5521.948942919997,304.72888464000425,25092.08723376001 2022-07-27,12:48:22.000,208,9582074,-795,0,1658926102,5521.935470299999,295.8328825799981,25092.05229816 2022-07-27,12:48:23.000,208,9582038,-274,0,1658926103,5521.935470299999,296.2135355999999,25092.066272400007 2022-07-27,12:48:24.000,208,9582031,165,0,1658926104,5521.807480409996,321.4071262200014,25091.954478480002 2022-07-27,12:48:25.000,208,9582122,-675,0,1658926105,5521.935470299999,312.6944015400004,25092.066272400007 2022-07-27,12:48:26.000,208,9582082,-795,0,1658926106,5521.9287339899965,311.91899723999813,25092.066272400007 2022-07-27,12:48:27.000,208,9582079,-795,0,1658926107,5521.935470299999,303.66446600999916,25092.094220880004 2022-07-27,12:48:28.000,208,9582064,-795,0,1658926108,5521.915261369999,314.37914361,25092.143130720004 2022-07-27,12:48:29.000,208,9582058,-795,0,1658926109,5521.888316129996,314.6963544600003,25092.115182240006 2022-07-27,12:48:30.000,208,9582037,-795,0,1658926110,5521.888316129996,312.7578437100019,25092.024349680003 2022-07-27,12:48:31.000,208,9582035,205,0,1658926111,5521.888316129996,316.7406021600036,25092.08723376001 2022-07-27,12:48:32.000,208,9582010,-795,0,1658926112,5521.874843509999,319.26419069999974,25092.08024664 2022-07-27,12:48:33.000,208,9582033,-795,0,1658926113,5521.901788749994,325.44627770999796,25092.08723376001 2022-07-27,12:48:34.000,208,9582033,85,0,1658926114,5521.901788749994,320.85729408000043,25092.08024664 2022-07-27,12:48:35.000,208,9582017,165,0,1658926115,5521.895052439999,317.5794486300001,25092.157104959995 2022-07-27,12:48:36.000,208,9582056,245,0,1658926116,5521.881579819994,325.47447423000267,25092.115182240006 2022-07-27,12:48:37.000,208,9582069,1085,0,1658926117,5521.847898269996,321.59040359999926,25092.073259520002 2022-07-27,12:48:38.000,208,9582000,-795,0,1658926118,5521.834425649999,323.6839952099981,25092.059285279996 2022-07-27,12:48:39.000,208,9582048,-795,0,1658926119,5521.794007789998,327.01823370000056,25091.996401200005 2022-07-27,12:48:40.000,208,9582080,525,0,1658926120,5521.827689339996,338.43077517000347,25092.059285279996 2022-07-27,12:48:41.000,208,9582075,-274,0,1658926121,5521.841161959994,324.62857862999954,25092.101208 2022-07-27,12:48:42.000,208,9582062,725,0,1658926122,5521.834425649999,316.5925704300025,25092.101208 2022-07-27,12:48:43.000,208,9582141,-795,0,1658926123,5521.847898269996,321.20270144999813,25092.066272400007 2022-07-27,12:48:44.000,208,9582021,-795,0,1658926124,5521.841161959994,326.9688897899978,25092.073259520002 2022-07-27,12:48:45.000,208,9582067,-155,0,1658926125,5521.807480409996,329.05543227000453,25092.08723376001 2022-07-27,12:48:46.000,208,9582079,-795,0,1658926126,5521.807480409996,332.0160668700046,25092.00338832 2022-07-27,12:48:47.000,208,9582020,-235,0,1658926127,5521.773798859998,324.4664486399997,25092.010375439997 2022-07-27,12:48:48.000,208,9582048,-635,0,1658926128,5521.800744099994,319.7153350200024,25092.0313368 2022-07-27,12:48:49.000,208,9582025,-795,0,1658926129,5521.679490519993,331.0996799700006,25091.88460728 2022-07-27,12:48:50.000,208,9582059,-795,0,1658926130,5521.847898269996,319.1584537500021,25092.05229816 2022-07-27,12:48:51.000,208,9582073,-795,0,1658926131,5521.8142167199985,321.41417535000073,25092.066272400007 2022-07-27,12:48:52.000,208,9582085,-795,0,1658926132,5521.746853619996,323.7685847699977,25091.961465599998 2022-07-27,12:48:53.000,208,9582095,-795,0,1658926133,5521.794007789998,333.3906472200033,25092.03832392001 2022-07-27,12:48:54.000,208,9582081,-274,0,1658926134,5521.787271479996,326.87725109999883,25091.961465599998 2022-07-27,12:48:55.000,208,9582114,1085,0,1658926135,5521.7805351699935,331.2406625700023,25092.017362560007 2022-07-27,12:48:56.000,208,9582055,-795,0,1658926136,5521.820953029994,330.90935346000333,25092.010375439997 2022-07-27,12:48:57.000,208,9582003,285,0,1658926137,5521.847898269996,324.1069430100033,25092.0313368 2022-07-27,12:48:58.000,208,9582115,-795,0,1658926138,5521.834425649999,322.2530218200045,25092.094220880004 2022-07-27,12:48:59.000,208,9582011,-795,0,1658926139,5521.807480409996,305.8214997899995,25091.996401200005 2022-07-27,12:49:00.000,208,9582053,-795,0,1658926140,5521.854634579999,314.02668711000297,25092.045311040005 2022-07-27,12:49:01.000,208,9582054,-595,0,1658926141,5521.807480409996,325.48152336000203,25092.010375439997 2022-07-27,12:49:02.000,208,9582016,1165,0,1658926142,5521.794007789998,324.7343155800045,25091.975439840004 2022-07-27,12:49:03.000,208,9582037,725,0,1658926143,5521.787271479996,326.34856635000324,25092.017362560007 2022-07-27,12:49:04.000,208,9582039,-795,0,1658926144,5521.787271479996,320.57532888000424,25092.059285279996 2022-07-27,12:49:05.000,208,9582073,-354,0,1658926145,5521.794007789998,322.26007095000386,25092.045311040005 2022-07-27,12:49:06.000,208,9582077,685,0,1658926146,5521.807480409996,338.48716820999834,25092.066272400007 2022-07-27,12:49:07.000,208,9582035,1205,0,1658926147,5521.794007789998,332.6081937900017,25092.0313368 2022-07-27,12:49:08.000,208,9582038,-795,0,1658926148,5521.726644689996,325.98906071999954,25091.926530000004 2022-07-27,12:49:09.000,208,9582084,-795,0,1658926149,5521.767062549996,319.1936993999989,25092.024349680003 2022-07-27,12:49:10.000,208,9582125,565,0,1658926150,5521.740117309993,331.3886943000034,25092.0313368 2022-07-27,12:49:11.000,208,9582057,885,0,1658926151,5521.652545279998,329.80968918000144,25091.947491360006 2022-07-27,12:49:12.000,208,9582044,-795,0,1658926152,5521.773798859998,330.8318130300031,25091.968452720008 2022-07-27,12:49:13.000,208,9582069,-795,0,1658926153,5521.773798859998,328.9285479300015,25091.98242696 2022-07-27,12:49:14.000,208,9582070,485,0,1658926154,5521.7805351699935,331.81164210000134,25092.03832392001 2022-07-27,12:49:15.000,208,9582048,965,0,1658926155,5521.773798859998,324.57218559000466,25091.989414079995 2022-07-27,12:49:16.000,208,9582062,245,0,1658926156,5521.787271479996,333.6021211199986,25091.975439840004 2022-07-27,12:49:17.000,208,9582050,445,0,1658926157,5521.699699449993,334.969652339998,25091.81473608 2022-07-27,12:49:18.000,208,9582080,-755,0,1658926158,5521.773798859998,321.45647013000416,25091.891594399996 2022-07-27,12:49:19.000,208,9582018,-795,0,1658926159,5521.692963139998,329.51362571999925,25091.975439840004 2022-07-27,12:49:20.000,208,9582019,-795,0,1658926160,5521.740117309993,328.44920709000144,25091.968452720008 2022-07-27,12:49:21.000,208,9582046,725,0,1658926161,5521.773798859998,335.3291579700017,25091.947491360006 2022-07-27,12:49:22.000,208,9582042,-795,0,1658926162,5521.719908379993,325.6154568300044,25091.989414079995 2022-07-27,12:49:23.000,208,9582023,-795,0,1658926163,5521.746853619996,322.6830187500018,25091.996401200005 2022-07-27,12:49:24.000,208,9582062,85,0,1658926164,5521.686226829996,335.9847270600003,25091.926530000004 2022-07-27,12:49:25.000,208,9582121,485,0,1658926165,5521.699699449993,318.98222550000355,25091.954478480002 2022-07-27,12:49:26.000,208,9582061,-795,0,1658926166,5521.672754209998,326.2287311399996,25091.91255576 2022-07-27,12:49:27.000,208,9582081,-795,0,1658926167,5521.659281589993,324.4664486399997,25091.877620160005 2022-07-27,12:49:28.000,208,9582021,365,0,1658926168,5521.6660178999955,330.5216513100022,25091.93351712 2022-07-27,12:49:29.000,208,9582030,-155,0,1658926169,5521.564973249995,320.75155713000277,25091.83569744 2022-07-27,12:49:30.000,208,9582088,725,0,1658926170,5521.578445869993,314.4919296900043,25091.772813359996 2022-07-27,12:49:31.000,208,9582066,404,0,1658926171,5521.652545279998,304.7218355100049,25091.86364592 2022-07-27,12:49:32.000,208,9581968,-795,0,1658926172,5521.713172069998,308.0701722599988,25091.786787600002 2022-07-27,12:49:33.000,208,9582113,-795,0,1658926173,5521.760326239993,305.5465837200027,25091.758839120004 2022-07-27,12:49:34.000,208,9582088,-795,0,1658926174,5521.740117309993,314.75274750000244,25091.800761840008 2022-07-27,12:49:35.000,208,9582038,-795,0,1658926175,5521.726644689996,302.97365127000376,25091.821723199995 2022-07-27,12:49:36.000,208,9582031,-795,0,1658926176,5521.686226829996,297.2920524900037,25091.779800480006 2022-07-27,12:49:37.000,208,9582044,-795,0,1658926177,5521.6660178999955,302.7692265000005,25091.891594399996 2022-07-27,12:49:38.000,208,9582083,-795,0,1658926178,5521.672754209998,299.17417019999993,25091.877620160005 2022-07-27,12:49:39.000,208,9582074,765,0,1658926179,5521.639072659993,303.5093851499987,25091.898581520007 2022-07-27,12:49:40.000,208,9582080,-795,0,1658926180,5521.645808969995,305.3633063400048,25091.898581520007 2022-07-27,12:49:41.000,208,9582069,-795,0,1658926181,5521.591918489998,312.56751720000466,25091.898581520007 2022-07-27,12:49:42.000,208,9581983,685,0,1658926182,5521.5515006299975,313.2301354200026,25091.842684559997 2022-07-27,12:49:43.000,208,9582062,-795,0,1658926183,5521.558236939993,314.80209140999796,25091.856658800003 2022-07-27,12:49:44.000,208,9581996,645,0,1658926184,5521.5515006299975,330.2749317600028,25091.842684559997 2022-07-27,12:49:45.000,208,9582134,-795,0,1658926185,5521.605391109995,302.9666021400044,25091.87063304001 2022-07-27,12:49:46.000,208,9582063,-795,0,1658926186,5521.544764319995,321.66089490000013,25091.905568640002 2022-07-27,12:49:47.000,208,9582013,485,0,1658926187,5521.605391109995,329.7532961399993,25091.849671680007 2022-07-27,12:49:48.000,208,9582055,205,0,1658926188,5521.558236939993,319.17960114000016,25091.877620160005 2022-07-27,12:49:49.000,208,9582068,1085,0,1658926189,5521.538028009993,329.6687065799997,25091.856658800003 2022-07-27,12:49:50.000,208,9582070,-795,0,1658926190,5521.463928599995,340.3763350500012,25091.758839120004 2022-07-27,12:49:51.000,208,9582045,-795,0,1658926191,5521.457192289992,336.95750699999917,25091.758839120004 2022-07-27,12:49:52.000,208,9582027,-795,0,1658926192,5521.511082769997,337.45094609999796,25091.821723199995 2022-07-27,12:49:53.000,208,9582052,-795,0,1658926193,5521.5178190799925,329.84493482999824,25091.856658800003 2022-07-27,12:49:54.000,208,9582094,-795,0,1658926194,5521.450455979997,313.3993145400018,25091.91255576 2022-07-27,12:49:55.000,208,9582089,-795,0,1658926195,5521.416774429999,321.5833544699999,25091.674993679997 2022-07-27,12:49:56.000,208,9582075,1285,0,1658926196,5521.436983359992,320.56123061999824,25091.83569744 2022-07-27,12:49:57.000,208,9582111,685,0,1658926197,5521.497610149992,332.2768846800027,25091.83569744 2022-07-27,12:49:58.000,208,9582058,-795,0,1658926198,5521.484137529995,324.1774343100042,25091.86364592 2022-07-27,12:49:59.000,208,9582083,845,0,1658926199,5521.443719669995,331.6918068899977,25091.83569744 2022-07-27,12:50:00.000,208,9582067,-795,0,1658926200,5521.457192289992,336.82357353000407,25091.81473608 2022-07-27,12:50:01.000,208,9582091,-795,0,1658926201,5521.362883949994,332.1922951200031,25091.69595504 2022-07-27,12:50:02.000,208,9582031,-795,0,1658926202,5521.511082769997,312.72259805999784,25091.87063304001 2022-07-27,12:50:03.000,208,9582087,-795,0,1658926203,5521.490873839997,322.33056225000473,25091.807748960004 2022-07-27,12:50:04.000,208,9581987,605,0,1658926204,5521.477401219992,313.681279739998,25091.81473608 2022-07-27,12:50:05.000,208,9582043,1365,0,1658926205,5521.477401219992,318.68616204000136,25091.83569744 2022-07-27,12:50:06.000,208,9582007,-795,0,1658926206,5521.430247049997,330.3877178399998,25091.807748960004 2022-07-27,12:50:07.000,208,9582061,-795,0,1658926207,5521.443719669995,330.0423104700021,25091.76582624 2022-07-27,12:50:08.000,208,9582030,-795,0,1658926208,5521.436983359992,316.2542121900042,25091.842684559997 2022-07-27,12:50:09.000,208,9582064,-795,0,1658926209,5521.463928599995,323.06367177000357,25091.849671680007 2022-07-27,12:50:10.000,208,9582028,1285,0,1658926210,5521.430247049997,332.9817976800041,25091.786787600002 2022-07-27,12:50:11.000,208,9582079,-795,0,1658926211,5521.443719669995,327.8641293000037,25091.842684559997 2022-07-27,12:50:12.000,208,9582037,-795,0,1658926212,5521.383092879994,320.5471323599995,25091.772813359996 2022-07-27,12:50:13.000,208,9582030,-795,0,1658926213,5521.443719669995,329.2457587800018,25091.76582624 2022-07-27,12:50:14.000,208,9582114,525,0,1658926214,5521.369620259997,318.95402897999884,25091.626083839998 2022-07-27,12:50:15.000,208,9582077,685,0,1658926215,5521.362883949994,332.00901773999794,25091.709929280005 2022-07-27,12:50:16.000,208,9582050,-155,0,1658926216,5521.484137529995,328.11789798000245,25091.74486488 2022-07-27,12:50:17.000,208,9582004,-795,0,1658926217,5521.416774429999,325.7352920400008,25091.7169164 2022-07-27,12:50:18.000,208,9582098,45,0,1658926218,5521.450455979997,328.5690422999978,25091.849671680007 2022-07-27,12:50:19.000,208,9582091,-74,0,1658926219,5521.457192289992,333.59507198999927,25091.83569744 2022-07-27,12:50:20.000,208,9582106,765,0,1658926220,5521.484137529995,325.1784107700005,25091.772813359996 2022-07-27,12:50:21.000,208,9582005,1285,0,1658926221,5521.436983359992,331.7975438400026,25091.75185200001 2022-07-27,12:50:22.000,208,9582050,-235,0,1658926222,5521.430247049997,328.85805663000065,25091.737877760002 2022-07-27,12:50:23.000,208,9582018,-795,0,1658926223,5521.403301809994,328.6042879500019,25091.737877760002 2022-07-27,12:50:24.000,208,9582041,-795,0,1658926224,5521.3089934699965,320.00434934999794,25091.570186880002 2022-07-27,12:50:25.000,208,9581986,-795,0,1658926225,5521.436983359992,329.77444353000465,25091.800761840008 2022-07-27,12:50:26.000,208,9582029,765,0,1658926226,5521.436983359992,326.23578026999894,25091.76582624 2022-07-27,12:50:27.000,208,9582067,-795,0,1658926227,5521.4235107399945,322.9931804700027,25091.81473608 2022-07-27,12:50:28.000,208,9582016,-795,0,1658926228,5521.416774429999,314.90077923000354,25091.779800480006 2022-07-27,12:50:29.000,208,9582067,-795,0,1658926229,5521.349411329997,325.8762746400025,25091.688967920003 2022-07-27,12:50:30.000,208,9582032,-274,0,1658926230,5521.356147639999,314.29455405000044,25091.730890640007 2022-07-27,12:50:31.000,208,9582007,-475,0,1658926231,5521.349411329997,321.0053258100015,25091.709929280005 2022-07-27,12:50:32.000,208,9582063,-434,0,1658926232,5521.362883949994,322.0274496600032,25091.737877760002 2022-07-27,12:50:33.000,208,9582090,765,0,1658926233,5521.403301809994,319.26419069999974,25091.709929280005 2022-07-27,12:50:34.000,208,9582054,-795,0,1658926234,5521.430247049997,329.25280791000114,25091.779800480006 2022-07-27,12:50:35.000,208,9582039,-795,0,1658926235,5521.349411329997,320.92073625000194,25091.6470452 2022-07-27,12:50:36.000,208,9582115,-795,0,1658926236,5521.362883949994,333.76425110999844,25091.772813359996 2022-07-27,12:50:37.000,208,9582057,-795,0,1658926237,5521.383092879994,320.21582325000054,25091.70294216001 2022-07-27,12:50:38.000,208,9582014,-795,0,1658926238,5521.349411329997,326.00315897999826,25091.674993679997 2022-07-27,12:50:39.000,208,9582050,445,0,1658926239,5521.349411329997,319.47566460000235,25091.69595504 2022-07-27,12:50:40.000,208,9582086,-795,0,1658926240,5521.342675019994,324.910543830003,25091.730890640007 2022-07-27,12:50:41.000,208,9582082,-795,0,1658926241,5521.342675019994,334.2153954300011,25091.76582624 2022-07-27,12:50:42.000,208,9582103,-795,0,1658926242,5521.356147639999,336.38652747000015,25091.779800480006 2022-07-27,12:50:43.000,208,9582053,-795,0,1658926243,5521.369620259997,323.62055304000387,25091.75185200001 2022-07-27,12:50:44.000,208,9582014,-795,0,1658926244,5521.376356569999,315.9722469900007,25091.74486488 2022-07-27,12:50:45.000,208,9582078,805,0,1658926245,5521.322466089994,321.9287618400049,25091.70294216001 2022-07-27,12:50:46.000,208,9582048,-795,0,1658926246,5521.3089934699965,321.7736809800044,25091.69595504 2022-07-27,12:50:47.000,208,9581989,-35,0,1658926247,5521.3089934699965,325.86922551000316,25091.688967920003 2022-07-27,12:50:48.000,208,9582046,-795,0,1658926248,5521.288784539996,327.0252828299999,25091.661019440005 2022-07-27,12:50:49.000,208,9582046,205,0,1658926249,5521.1944761999985,328.3293718799978,25091.577174 2022-07-27,12:50:50.000,208,9582062,-795,0,1658926250,5521.288784539996,323.3738334900045,25091.807748960004 2022-07-27,12:50:51.000,208,9582046,-795,0,1658926251,5521.268575609996,323.4513739200047,25091.70294216001 2022-07-27,12:50:52.000,208,9582093,525,0,1658926252,5521.288784539996,324.4664486399997,25091.75185200001 2022-07-27,12:50:53.000,208,9582066,-795,0,1658926253,5521.268575609996,327.6667536599998,25091.709929280005 2022-07-27,12:50:54.000,208,9582071,-795,0,1658926254,5521.268575609996,332.7491763900034,25091.69595504 2022-07-27,12:50:55.000,208,9582070,-795,0,1658926255,5521.261839299994,330.15509654999914,25091.6470452 2022-07-27,12:50:56.000,208,9582073,-795,0,1658926256,5521.187739889996,331.8821334000022,25091.591148240004 2022-07-27,12:50:57.000,208,9582024,365,0,1658926257,5521.268575609996,323.47957044000214,25091.75185200001 2022-07-27,12:50:58.000,208,9582062,605,0,1658926258,5521.282048229994,319.73648241000046,25091.69595504 2022-07-27,12:50:59.000,208,9582051,805,0,1658926259,5521.295520849999,328.406912309998,25091.730890640007 2022-07-27,12:51:00.000,208,9582013,-274,0,1658926260,5521.275311919999,323.8743217200026,25091.681980800007 2022-07-27,12:51:01.000,208,9582048,-795,0,1658926261,5521.234894059999,335.6393196900026,25091.681980800007 2022-07-27,12:51:02.000,208,9581958,-795,0,1658926262,5521.2146851299985,332.28393381000205,25091.6470452 2022-07-27,12:51:03.000,208,9582056,85,0,1658926263,5521.207948819996,327.2226584700038,25091.661019440005 2022-07-27,12:51:04.000,208,9582033,-795,0,1658926264,5521.086695239996,331.2124660500049,25091.465380080008 2022-07-27,12:51:05.000,208,9582028,-315,0,1658926265,5521.234894059999,335.1952244999993,25091.681980800007 2022-07-27,12:51:06.000,208,9582065,-795,0,1658926266,5521.228157749996,321.9076144499995,25091.6470452 2022-07-27,12:51:07.000,208,9582120,-795,0,1658926267,5521.187739889996,308.7750852600002,25091.681980800007 2022-07-27,12:51:08.000,208,9582042,485,0,1658926268,5521.1944761999985,317.93190513000445,25091.640058080004 2022-07-27,12:51:09.000,208,9582099,-795,0,1658926269,5521.1944761999985,327.65970453000045,25091.626083839998 2022-07-27,12:51:10.000,208,9582098,-795,0,1658926270,5521.127113099996,325.6295550900031,25091.633070960008 2022-07-27,12:51:11.000,208,9582111,805,0,1658926271,5521.093431549998,332.84081508000236,25091.486341439995 2022-07-27,12:51:12.000,208,9582048,-795,0,1658926272,5521.167530959996,327.2720023799993,25091.633070960008 2022-07-27,12:51:13.000,208,9582054,-795,0,1658926273,5521.079958929993,335.7027618600041,25091.493328560005 2022-07-27,12:51:14.000,208,9582008,-795,0,1658926274,5521.154058339998,323.65579869000067,25091.661019440005 2022-07-27,12:51:15.000,208,9582055,-795,0,1658926275,5521.1607946499935,334.20129717000236,25091.605122479996 2022-07-27,12:51:16.000,208,9581968,-795,0,1658926276,5521.207948819996,332.0795090399988,25091.654032319995 2022-07-27,12:51:17.000,208,9582086,-795,0,1658926277,5521.106904169996,330.7683708600016,25091.66800656 2022-07-27,12:51:18.000,208,9582046,-795,0,1658926278,5521.113640479998,328.97084270999767,25091.570186880002 2022-07-27,12:51:19.000,208,9582114,-795,0,1658926279,5521.053013689998,327.77249061000475,25091.514289920007 2022-07-27,12:51:20.000,208,9582042,-35,0,1658926280,5521.106904169996,335.08948755000165,25091.619096720002 2022-07-27,12:51:21.000,208,9582088,-795,0,1658926281,5521.140585719993,317.0719112700026,25091.633070960008 2022-07-27,12:51:22.000,208,9582133,924,0,1658926282,5521.1607946499935,328.66068099000404,25091.619096720002 2022-07-27,12:51:23.000,208,9582038,-795,0,1658926283,5521.127113099996,312.73669632000383,25091.661019440005 2022-07-27,12:51:24.000,208,9582056,85,0,1658926284,5521.154058339998,303.9182346899979,25091.640058080004 2022-07-27,12:51:25.000,208,9582065,-795,0,1658926285,5521.120376789993,312.3842398199995,25091.591148240004 2022-07-27,12:51:26.000,208,9582018,845,0,1658926286,5521.093431549998,310.0721251799987,25091.626083839998 2022-07-27,12:51:27.000,208,9582002,445,0,1658926287,5521.053013689998,316.40929305000464,25091.591148240004 2022-07-27,12:51:28.000,208,9582033,404,0,1658926288,5521.046277379995,316.747651290003,25091.514289920007 2022-07-27,12:51:29.000,208,9581985,-795,0,1658926289,5520.999123209993,312.63800849999825,25091.43044448 2022-07-27,12:51:30.000,208,9582074,605,0,1658926290,5521.093431549998,321.63974751000205,25091.577174 2022-07-27,12:51:31.000,208,9582100,765,0,1658926291,5521.059749999993,304.8980637600034,25091.591148240004 2022-07-27,12:51:32.000,208,9582100,845,0,1658926292,5521.053013689998,320.1382828200003,25091.612109600006 2022-07-27,12:51:33.000,208,9582074,565,0,1658926293,5521.046277379995,324.6003821100021,25091.570186880002 2022-07-27,12:51:34.000,208,9582090,-795,0,1658926294,5520.992386899998,332.34737598000356,25091.50031568 2022-07-27,12:51:35.000,208,9582101,965,0,1658926295,5520.985650589995,328.83690924000257,25091.486341439995 2022-07-27,12:51:36.000,208,9581968,-795,0,1658926296,5520.965441659995,334.68063801000244,25091.521277040003 2022-07-27,12:51:37.000,208,9582074,-354,0,1658926297,5520.945232729995,336.0058744499984,25091.458392959998 2022-07-27,12:51:38.000,208,9582013,-795,0,1658926298,5520.965441659995,327.0323319599993,25091.542238400005 2022-07-27,12:51:39.000,208,9582047,485,0,1658926299,5520.972177969998,341.6381293200029,25091.542238400005 2022-07-27,12:51:40.000,208,9582054,404,0,1658926300,5520.992386899998,329.7039522300038,25091.54922552 2022-07-27,12:51:41.000,208,9582103,-795,0,1658926301,5520.958705349993,335.48423883000214,25091.54922552 2022-07-27,12:51:42.000,208,9582062,605,0,1658926302,5520.925023799995,344.4013882799991,25091.50031568 2022-07-27,12:51:43.000,208,9582105,-795,0,1658926303,5520.871133319997,328.0967505900044,25091.47935432 2022-07-27,12:51:44.000,208,9582128,-795,0,1658926304,5520.884605939995,315.47175876000256,25091.486341439995 2022-07-27,12:51:45.000,208,9582102,-795,0,1658926305,5520.904814869995,321.5833544699999,25091.493328560005 2022-07-27,12:51:46.000,208,9582050,-795,0,1658926306,5520.898078559992,312.84948240000085,25091.50031568 2022-07-27,12:51:47.000,208,9582022,685,0,1658926307,5520.9182874899925,320.1100863000029,25091.493328560005 2022-07-27,12:51:48.000,208,9582075,-795,0,1658926308,5520.884605939995,323.6839952099981,25091.514289920007 2022-07-27,12:51:49.000,208,9582067,-795,0,1658926309,5520.857660699992,333.1580259300026,25091.486341439995 2022-07-27,12:51:50.000,208,9582068,-795,0,1658926310,5520.817242839992,324.0646482299999,25091.402496000002 2022-07-27,12:51:51.000,208,9582055,565,0,1658926311,5520.823979149995,329.7391978800006,25091.41647024001 2022-07-27,12:51:52.000,208,9582041,445,0,1658926312,5520.797033909999,335.0683401600036,25091.402496000002 2022-07-27,12:51:53.000,208,9582021,-795,0,1658926313,5520.823979149995,322.5138396300026,25091.437431599996 2022-07-27,12:51:54.000,208,9582036,445,0,1658926314,5520.783561289994,331.1772204000008,25091.444418720006 2022-07-27,12:51:55.000,208,9582083,-795,0,1658926315,5520.823979149995,328.6042879500019,25091.458392959998 2022-07-27,12:51:56.000,208,9582013,-795,0,1658926316,5520.770088669997,327.5539675800028,25091.353586160003 2022-07-27,12:51:57.000,208,9582110,-795,0,1658926317,5520.776824979999,330.352472190003,25091.388521759996 2022-07-27,12:51:58.000,208,9582104,365,0,1658926318,5520.716198189999,326.271025920003,25091.374547520005 2022-07-27,12:51:59.000,208,9581999,-795,0,1658926319,5520.736407119999,313.4486584500046,25091.38153464 2022-07-27,12:52:00.000,208,9582057,-795,0,1658926320,5520.662307709994,337.69766565000464,25091.31166344 2022-07-27,12:52:01.000,208,9582035,765,0,1658926321,5520.669044019996,329.0483831399979,25091.325637680005 2022-07-27,12:52:02.000,208,9582086,645,0,1658926322,5520.736407119999,330.1269000300017,25091.458392959998 2022-07-27,12:52:03.000,208,9582050,-795,0,1658926323,5520.743143429994,338.1770064900047,25091.444418720006 2022-07-27,12:52:04.000,208,9582133,445,0,1658926324,5520.648835089996,337.3804548000044,25091.3326248 2022-07-27,12:52:05.000,208,9582106,765,0,1658926325,5520.655571399999,341.0389532699992,25091.40948312 2022-07-27,12:52:06.000,208,9582078,-515,0,1658926326,5520.648835089996,335.3573544899991,25091.402496000002 2022-07-27,12:52:07.000,208,9582086,-595,0,1658926327,5520.648835089996,341.9553401700032,25091.374547520005 2022-07-27,12:52:08.000,208,9582059,-795,0,1658926328,5520.608417229996,338.9665090499984,25091.346599040007 2022-07-27,12:52:09.000,208,9582076,-635,0,1658926329,5520.621889849994,336.66144354000426,25091.31166344 2022-07-27,12:52:10.000,208,9582040,-795,0,1658926330,5520.669044019996,345.9240003599989,25091.374547520005 2022-07-27,12:52:11.000,208,9582005,-795,0,1658926331,5520.635362469999,347.1716963700019,25091.36057328 2022-07-27,12:52:12.000,208,9582018,-795,0,1658926332,5520.642098779994,334.4127710699977,25091.41647024001 2022-07-27,12:52:13.000,208,9582137,-35,0,1658926333,5520.601680919994,335.886039240002,25091.36057328 2022-07-27,12:52:14.000,208,9582081,-795,0,1658926334,5520.473691029998,336.33718356000463,25091.157946800005 2022-07-27,12:52:15.000,208,9582138,-395,0,1658926335,5520.493899959998,335.3644036199985,25091.19986952001 2022-07-27,12:52:16.000,208,9582060,565,0,1658926336,5520.588208299996,335.27276492999954,25091.234805120002 2022-07-27,12:52:17.000,208,9582022,-795,0,1658926337,5520.588208299996,339.840601169999,25091.28371496 2022-07-27,12:52:18.000,208,9582054,-235,0,1658926338,5520.554526749998,333.20736983999814,25091.24877936001 2022-07-27,12:52:19.000,208,9582047,-795,0,1658926339,5520.527581509996,333.9334302300049,25091.227818000007 2022-07-27,12:52:20.000,208,9582069,-795,0,1658926340,5520.581471989994,334.2294936899998,25091.346599040007 2022-07-27,12:52:21.000,208,9582067,205,0,1658926341,5520.5612630599935,332.28393381000205,25091.269740719996 2022-07-27,12:52:22.000,208,9582044,-795,0,1658926342,5520.520845199993,344.7890904300002,25091.234805120002 2022-07-27,12:52:23.000,208,9582025,-795,0,1658926343,5520.541054129993,336.0622674900005,25091.220830879996 2022-07-27,12:52:24.000,208,9582079,-795,0,1658926344,5520.419800549993,345.8112142800019,25091.08108848001 2022-07-27,12:52:25.000,208,9582033,-795,0,1658926345,5520.453482099998,337.9725817200015,25091.171921039997 2022-07-27,12:52:26.000,208,9582066,-795,0,1658926346,5520.5612630599935,338.2122521400015,25091.28371496 2022-07-27,12:52:27.000,208,9582003,845,0,1658926347,5520.541054129993,330.9798447600042,25091.290702079998 2022-07-27,12:52:28.000,208,9582067,325,0,1658926348,5520.514108889998,335.1599788500025,25091.255766480004 2022-07-27,12:52:29.000,208,9582058,-795,0,1658926349,5520.4467457899955,324.7625121000019,25091.129998320008 2022-07-27,12:52:30.000,208,9582032,845,0,1658926350,5520.406327929995,332.0513125200014,25090.990255920005 2022-07-27,12:52:31.000,208,9582066,-795,0,1658926351,5520.453482099998,344.35204437000357,25091.157946800005 2022-07-27,12:52:32.000,208,9582091,-795,0,1658926352,5520.453482099998,342.1809123300045,25091.150959679995 2022-07-27,12:52:33.000,208,9581991,-675,0,1658926353,5520.487163649996,333.0452398499983,25091.227818000007 2022-07-27,12:52:34.000,208,9582044,-795,0,1658926354,5520.460218409993,335.5053862200002,25091.206856640005 2022-07-27,12:52:35.000,208,9582012,-74,0,1658926355,5520.4467457899955,346.42448859000433,25091.157946800005 2022-07-27,12:52:36.000,208,9582085,1085,0,1658926356,5520.466954719996,343.3440187800006,25091.1928824 2022-07-27,12:52:37.000,208,9582053,-795,0,1658926357,5520.4467457899955,332.2416390299986,25091.16493392 2022-07-27,12:52:38.000,208,9582068,-795,0,1658926358,5520.453482099998,334.3916236799996,25091.129998320008 2022-07-27,12:52:39.000,208,9582047,-35,0,1658926359,5520.392855309998,333.98982326999976,25091.04615288 2022-07-27,12:52:40.000,208,9582079,-795,0,1658926360,5520.392855309998,340.3763350500012,25091.04615288 2022-07-27,12:52:41.000,208,9582088,-795,0,1658926361,5520.473691029998,341.56763802000205,25091.14397256 2022-07-27,12:52:42.000,208,9582096,-795,0,1658926362,5520.460218409993,340.7076441600002,25091.14397256 2022-07-27,12:52:43.000,208,9582060,-35,0,1658926363,5520.440009479993,349.37807405999774,25091.14397256 2022-07-27,12:52:44.000,208,9582051,-795,0,1658926364,5520.440009479993,334.4762132399992,25091.150959679995 2022-07-27,12:52:45.000,208,9582063,-795,0,1658926365,5520.359173759993,335.59702490999916,25091.060127120007 2022-07-27,12:52:46.000,208,9582090,-795,0,1658926366,5520.392855309998,337.0209491700007,25091.14397256 2022-07-27,12:52:47.000,208,9582071,924,0,1658926367,5520.433273169998,335.18817536999995,25091.129998320008 2022-07-27,12:52:48.000,208,9582029,-795,0,1658926368,5520.406327929995,335.2586666700008,25091.136985440004 2022-07-27,12:52:49.000,208,9582052,-795,0,1658926369,5520.2985469699925,342.11042103000364,25090.983268799995 2022-07-27,12:52:50.000,208,9582110,-795,0,1658926370,5520.3524374499975,344.6128621800017,25091.09506272 2022-07-27,12:52:51.000,208,9582029,365,0,1658926371,5520.4467457899955,349.1031579900009,25091.136985440004 2022-07-27,12:52:52.000,208,9582037,-795,0,1658926372,5520.426536859995,336.59800137000275,25091.129998320008 2022-07-27,12:52:53.000,208,9582025,-795,0,1658926373,5520.419800549993,330.13394916000107,25091.129998320008 2022-07-27,12:52:54.000,208,9582022,445,0,1658926374,5520.359173759993,334.2435919499985,25091.02519152 2022-07-27,12:52:55.000,208,9582056,-795,0,1658926375,5520.359173759993,329.654608320001,25090.97628168 2022-07-27,12:52:56.000,208,9582025,365,0,1658926376,5520.4467457899955,327.3072480300034,25091.04615288 2022-07-27,12:52:57.000,208,9582036,-795,0,1658926377,5520.473691029998,349.8785622900032,25091.129998320008 2022-07-27,12:52:58.000,208,9582112,-795,0,1658926378,5520.392855309998,339.46699728000385,25091.09506272 2022-07-27,12:52:59.000,208,9582010,-795,0,1658926379,5520.386118999995,349.29348449999816,25091.018204400003 2022-07-27,12:53:00.000,208,9582073,-795,0,1658926380,5520.345701139995,349.94905359000404,25091.018204400003 2022-07-27,12:53:01.000,208,9582094,1245,0,1658926381,5520.406327929995,345.30367692000436,25091.074101359998 2022-07-27,12:53:02.000,208,9582085,485,0,1658926382,5520.359173759993,351.6478939200024,25091.08108848001 2022-07-27,12:53:03.000,208,9582096,-795,0,1658926383,5520.386118999995,344.81728694999765,25091.08108848001 2022-07-27,12:53:04.000,208,9582053,924,0,1658926384,5520.332228519997,347.0730085500036,25090.983268799995 2022-07-27,12:53:05.000,208,9582038,-795,0,1658926385,5520.3524374499975,348.9551262599998,25091.067114240002 2022-07-27,12:53:06.000,208,9582074,-795,0,1658926386,5520.372646379998,341.0037076200024,25091.123011199998 2022-07-27,12:53:07.000,208,9582008,-74,0,1658926387,5520.406327929995,331.76229818999855,25091.157946800005 2022-07-27,12:53:08.000,208,9582062,-795,0,1658926388,5520.419800549993,328.075603199999,25091.088075600004 2022-07-27,12:53:09.000,208,9582096,-795,0,1658926389,5520.338964829993,338.14176084000064,25091.018204400003 2022-07-27,12:53:10.000,208,9582035,-795,0,1658926390,5520.3524374499975,348.2643115200044,25091.04615288 2022-07-27,12:53:11.000,208,9582013,1005,0,1658926391,5520.3524374499975,342.2514036299981,25091.053139999996 2022-07-27,12:53:12.000,208,9582057,-795,0,1658926392,5520.338964829993,347.1716963700019,25091.02519152 2022-07-27,12:53:13.000,208,9582056,965,0,1658926393,5520.365910069995,329.527723979998,25091.060127120007 2022-07-27,12:53:14.000,208,9582001,-795,0,1658926394,5520.359173759993,348.8070945299987,25091.102049839996 2022-07-27,12:53:15.000,208,9582056,685,0,1658926395,5520.224447559995,349.1525019000037,25090.920384720004 2022-07-27,12:53:16.000,208,9582061,-795,0,1658926396,5520.264865419995,355.6799962799996,25090.983268799995 2022-07-27,12:53:17.000,208,9582045,645,0,1658926397,5520.345701139995,346.76989596000203,25091.088075600004 2022-07-27,12:53:18.000,208,9582085,-795,0,1658926398,5520.345701139995,352.4796912599995,25091.067114240002 2022-07-27,12:53:19.000,208,9582069,1045,0,1658926399,5520.338964829993,343.6118857199981,25091.074101359998 2022-07-27,12:53:20.000,208,9582035,605,0,1658926400,5520.312019589997,347.2633350600008,25090.99724304 2022-07-27,12:53:21.000,208,9582096,765,0,1658926401,5520.359173759993,354.05164725000213,25091.060127120007 2022-07-27,12:53:22.000,208,9582132,-795,0,1658926402,5520.399591619993,352.5360843000017,25091.102049839996 2022-07-27,12:53:23.000,208,9582084,725,0,1658926403,5520.399591619993,353.75558378999995,25091.109036960006 2022-07-27,12:53:24.000,208,9582045,-795,0,1658926404,5520.392855309998,353.5159133699999,25091.157946800005 2022-07-27,12:53:25.000,208,9582081,-795,0,1658926405,5520.332228519997,355.1865571800008,25091.004230159997 2022-07-27,12:53:26.000,208,9582115,445,0,1658926406,5520.3524374499975,352.9378847100015,25091.011217280007 2022-07-27,12:53:27.000,208,9582043,-795,0,1658926407,5520.392855309998,348.39119586000015,25091.03217864001 2022-07-27,12:53:28.000,208,9582033,-795,0,1658926408,5520.379382689993,353.34673425000074,25091.03217864001 2022-07-27,12:53:29.000,208,9582028,-795,0,1658926409,5520.365910069995,355.37688368999807,25091.018204400003 2022-07-27,12:53:30.000,208,9582031,-795,0,1658926410,5520.386118999995,361.6506093900025,25091.039165760005 2022-07-27,12:53:31.000,208,9582049,-795,0,1658926411,5520.413064239998,362.4401119500035,25091.14397256 2022-07-27,12:53:32.000,208,9582011,-795,0,1658926412,5520.419800549993,362.6374875900001,25091.136985440004 2022-07-27,12:53:33.000,208,9582124,-795,0,1658926413,5520.433273169998,357.51277008000034,25091.053139999996 2022-07-27,12:53:34.000,208,9582041,-795,0,1658926414,5520.365910069995,354.1432859400011,25090.983268799995 2022-07-27,12:53:35.000,208,9582033,445,0,1658926415,5520.406327929995,354.5521354800003,25091.018204400003 2022-07-27,12:53:36.000,208,9581995,-795,0,1658926416,5520.413064239998,362.2427363099996,25091.074101359998 2022-07-27,12:53:37.000,208,9582043,-795,0,1658926417,5520.413064239998,353.91771377999976,25091.067114240002 2022-07-27,12:53:38.000,208,9582065,-795,0,1658926418,5520.433273169998,344.9089256400039,25091.08108848001 2022-07-27,12:53:39.000,208,9582024,-795,0,1658926419,5520.460218409993,343.0056605400023,25090.97628168 2022-07-27,12:53:40.000,208,9582143,245,0,1658926420,5520.433273169998,348.65201366999827,25091.018204400003 2022-07-27,12:53:41.000,208,9582061,-795,0,1658926421,5520.3524374499975,348.222016740001,25090.9483332 2022-07-27,12:53:42.000,208,9582101,-795,0,1658926422,5520.460218409993,343.22418357000424,25091.053139999996 2022-07-27,12:53:43.000,208,9582016,-795,0,1658926423,5520.480427339993,346.74874857000395,25091.060127120007 2022-07-27,12:53:44.000,208,9582035,325,0,1658926424,5520.379382689993,352.1342838900018,25090.941346080006 2022-07-27,12:53:45.000,208,9582027,-795,0,1658926425,5520.399591619993,349.56840057000227,25091.011217280007 2022-07-27,12:53:46.000,208,9582021,565,0,1658926426,5520.453482099998,348.7295540999985,25091.02519152 2022-07-27,12:53:47.000,208,9582057,445,0,1658926427,5520.440009479993,352.81804949999787,25090.99724304 2022-07-27,12:53:48.000,208,9582095,-795,0,1658926428,5520.514108889998,336.68259093000233,25091.060127120007 2022-07-27,12:53:49.000,208,9582085,-795,0,1658926429,5520.480427339993,337.7188130400027,25091.067114240002 2022-07-27,12:53:50.000,208,9582093,-795,0,1658926430,5520.473691029998,341.46895020000375,25091.039165760005 2022-07-27,12:53:51.000,208,9582039,245,0,1658926431,5520.453482099998,341.8355049599995,25090.99724304 2022-07-27,12:53:52.000,208,9582050,565,0,1658926432,5520.460218409993,341.6240310600042,25091.088075600004 2022-07-27,12:53:53.000,208,9582088,-795,0,1658926433,5520.534317819998,334.85686626000097,25091.067114240002 2022-07-27,12:53:54.000,208,9581976,-795,0,1658926434,5520.527581509996,334.26473934000387,25091.136985440004 2022-07-27,12:53:55.000,208,9582047,485,0,1658926435,5520.487163649996,323.47957044000214,25091.02519152 2022-07-27,12:53:56.000,208,9582097,645,0,1658926436,5520.554526749998,324.77661036000063,25091.11602408 2022-07-27,12:53:57.000,208,9582086,805,0,1658926437,5520.487163649996,321.4494210000048,25091.018204400003 2022-07-27,12:53:58.000,208,9582067,-795,0,1658926438,5520.520845199993,319.0950115800006,25091.060127120007 2022-07-27,12:53:59.000,208,9582078,565,0,1658926439,5520.514108889998,319.3064854800032,25091.08108848001 2022-07-27,12:54:00.000,208,9582037,-795,0,1658926440,5520.514108889998,320.4343462800025,25090.969294560004 2022-07-27,12:54:01.000,208,9582044,-795,0,1658926441,5520.534317819998,327.36364106999827,25091.011217280007 2022-07-27,12:54:02.000,208,9582003,404,0,1658926442,5520.567999369996,324.62857862999954,25091.09506272 2022-07-27,12:54:03.000,208,9582061,-795,0,1658926443,5520.581471989994,324.19858170000225,25091.039165760005 2022-07-27,12:54:04.000,208,9582090,965,0,1658926444,5520.574735679998,337.1125878599996,25091.08108848001 2022-07-27,12:54:05.000,208,9582128,-795,0,1658926445,5520.514108889998,339.3894568500036,25090.955320319998 2022-07-27,12:54:06.000,208,9582059,765,0,1658926446,5520.493899959998,341.34206586000073,25090.9483332 2022-07-27,12:54:07.000,208,9582078,-795,0,1658926447,5520.507372579996,328.25183145000483,25090.934358959996 2022-07-27,12:54:08.000,208,9582019,725,0,1658926448,5520.554526749998,332.1077055600035,25091.060127120007 2022-07-27,12:54:09.000,208,9582051,-795,0,1658926449,5520.453482099998,330.1621456799985,25090.892436240007 2022-07-27,12:54:10.000,208,9582020,-795,0,1658926450,5520.487163649996,323.65579869000067,25090.9483332 2022-07-27,12:54:11.000,208,9582008,-675,0,1658926451,5520.527581509996,333.29900853000436,25091.011217280007 2022-07-27,12:54:12.000,208,9582102,-795,0,1658926452,5520.5612630599935,331.7200034100024,25091.09506272 2022-07-27,12:54:13.000,208,9582072,-795,0,1658926453,5520.541054129993,326.9618406599984,25091.060127120007 2022-07-27,12:54:14.000,208,9582050,-795,0,1658926454,5520.440009479993,328.1954384100027,25090.934358959996 2022-07-27,12:54:15.000,208,9582068,605,0,1658926455,5520.487163649996,325.93266768000467,25090.969294560004 2022-07-27,12:54:16.000,208,9582033,525,0,1658926456,5520.433273169998,327.6385571400024,25090.97628168 2022-07-27,12:54:17.000,208,9582065,-675,0,1658926457,5520.500636269993,323.96596041000157,25091.03217864001 2022-07-27,12:54:18.000,208,9582034,965,0,1658926458,5520.5612630599935,330.8952552000046,25091.04615288 2022-07-27,12:54:19.000,208,9582066,924,0,1658926459,5520.5612630599935,345.9240003599989,25091.109036960006 2022-07-27,12:54:20.000,208,9582042,-795,0,1658926460,5520.520845199993,342.448779270002,25091.02519152 2022-07-27,12:54:21.000,208,9582093,1085,0,1658926461,5520.574735679998,337.8879921600019,25090.990255920005 2022-07-27,12:54:22.000,208,9582064,-795,0,1658926462,5520.567999369996,337.76110781999887,25091.04615288 2022-07-27,12:54:23.000,208,9582034,-795,0,1658926463,5520.527581509996,332.36852337000164,25091.053139999996 2022-07-27,12:54:24.000,208,9582029,-434,0,1658926464,5520.547790439996,337.5919286999997,25090.97628168 2022-07-27,12:54:25.000,208,9582034,-795,0,1658926465,5520.554526749998,338.5929051600033,25090.962307440008 2022-07-27,12:54:26.000,208,9582046,-315,0,1658926466,5520.514108889998,337.59897782999906,25090.955320319998 2022-07-27,12:54:27.000,208,9582029,-195,0,1658926467,5520.588208299996,336.9786543900045,25091.08108848001 2022-07-27,12:54:28.000,208,9582029,445,0,1658926468,5520.642098779994,331.10672909999994,25091.04615288 2022-07-27,12:54:29.000,208,9582096,404,0,1658926469,5520.601680919994,336.8376717900028,25091.060127120007 2022-07-27,12:54:30.000,208,9582055,885,0,1658926470,5520.514108889998,336.2314466099997,25090.955320319998 2022-07-27,12:54:31.000,208,9582117,-795,0,1658926471,5520.547790439996,340.65125111999805,25090.962307440008 2022-07-27,12:54:32.000,208,9582042,-515,0,1658926472,5520.574735679998,341.5394415000046,25091.08108848001 2022-07-27,12:54:33.000,208,9582033,-795,0,1658926473,5520.567999369996,348.4828345499991,25091.088075600004 2022-07-27,12:54:34.000,208,9582044,445,0,1658926474,5520.567999369996,337.4932408800014,25091.039165760005 2022-07-27,12:54:35.000,208,9582022,-795,0,1658926475,5520.601680919994,339.07224600000336,25091.04615288 2022-07-27,12:54:36.000,208,9582034,-795,0,1658926476,5520.648835089996,344.81728694999765,25091.067114240002 2022-07-27,12:54:37.000,208,9582048,-795,0,1658926477,5520.608417229996,339.93223985999794,25091.060127120007 2022-07-27,12:54:38.000,208,9582046,-795,0,1658926478,5520.5949446099985,346.2976042500013,25091.03217864001 2022-07-27,12:54:39.000,208,9582092,325,0,1658926479,5520.507372579996,347.70038112000475,25090.85750064 2022-07-27,12:54:40.000,208,9582042,-795,0,1658926480,5520.541054129993,341.1658376100022,25090.969294560004 2022-07-27,12:54:41.000,208,9582075,-795,0,1658926481,5520.615153539999,342.3782879700011,25091.039165760005 2022-07-27,12:54:42.000,208,9582055,-795,0,1658926482,5520.5949446099985,337.68356738999864,25091.067114240002 2022-07-27,12:54:43.000,208,9582039,-795,0,1658926483,5520.581471989994,336.9645561299985,25091.109036960006 2022-07-27,12:54:44.000,208,9582052,765,0,1658926484,5520.574735679998,342.61795839000115,25090.969294560004 2022-07-27,12:54:45.000,208,9582081,-155,0,1658926485,5520.608417229996,338.38848039000004,25090.99724304 2022-07-27,12:54:46.000,208,9582034,-795,0,1658926486,5520.574735679998,330.1903422000032,25091.060127120007 2022-07-27,12:54:47.000,208,9582104,-795,0,1658926487,5520.588208299996,339.1991303399991,25091.053139999996 2022-07-27,12:54:48.000,208,9582111,-795,0,1658926488,5520.534317819998,337.50029001000075,25090.99724304 2022-07-27,12:54:49.000,208,9582050,965,0,1658926489,5520.601680919994,334.1660515199983,25091.039165760005 2022-07-27,12:54:50.000,208,9582059,-434,0,1658926490,5520.635362469999,328.2588805800042,25091.074101359998 2022-07-27,12:54:51.000,208,9582103,1285,0,1658926491,5520.635362469999,335.08948755000165,25091.088075600004 2022-07-27,12:54:52.000,208,9582050,645,0,1658926492,5520.621889849994,338.4730699499996,25091.074101359998 2022-07-27,12:54:53.000,208,9582070,-795,0,1658926493,5520.628626159996,342.3359931899977,25091.04615288 2022-07-27,12:54:54.000,208,9582060,-795,0,1658926494,5520.554526749998,341.9835366900006,25090.906410479998 2022-07-27,12:54:55.000,208,9582122,645,0,1658926495,5520.5612630599935,340.1648611499986,25090.990255920005 2022-07-27,12:54:56.000,208,9582069,-795,0,1658926496,5520.5949446099985,336.12570966000203,25091.011217280007 2022-07-27,12:54:57.000,208,9582042,-795,0,1658926497,5520.5949446099985,342.86467794000055,25091.02519152 2022-07-27,12:54:58.000,208,9582126,-35,0,1658926498,5520.5949446099985,340.31994200999907,25091.053139999996 2022-07-27,12:54:59.000,208,9582063,-795,0,1658926499,5520.567999369996,341.89894713000103,25091.02519152 2022-07-27,12:55:00.000,208,9582054,-195,0,1658926500,5520.621889849994,332.28393381000205,25091.088075600004 2022-07-27,12:55:01.000,208,9582131,525,0,1658926501,5520.5949446099985,338.38848039000004,25091.039165760005 2022-07-27,12:55:02.000,208,9582086,-114,0,1658926502,5520.581471989994,332.90425725000387,25091.018204400003 2022-07-27,12:55:03.000,208,9582103,-795,0,1658926503,5520.567999369996,331.8398386199988,25091.004230159997 2022-07-27,12:55:04.000,208,9582118,-795,0,1658926504,5520.527581509996,332.502456840004,25090.9483332 2022-07-27,12:55:05.000,208,9582040,5,0,1658926505,5520.5612630599935,332.48130944999866,25091.018204400003 2022-07-27,12:55:06.000,208,9582027,485,0,1658926506,5520.615153539999,338.036023890003,25091.04615288 2022-07-27,12:55:07.000,208,9582123,-795,0,1658926507,5520.601680919994,335.89308837000135,25091.018204400003 2022-07-27,12:55:08.000,208,9582070,1325,0,1658926508,5520.601680919994,337.8879921600019,25091.067114240002 2022-07-27,12:55:09.000,208,9582111,-795,0,1658926509,5520.554526749998,341.4971467200012,25090.983268799995 2022-07-27,12:55:10.000,208,9582065,-795,0,1658926510,5520.5612630599935,338.2333995299996,25091.03217864001 2022-07-27,12:55:11.000,208,9582074,-795,0,1658926511,5520.527581509996,330.4582091400007,25090.934358959996 2022-07-27,12:55:12.000,208,9582089,-795,0,1658926512,5520.581471989994,325.3405407600003,25091.04615288 2022-07-27,12:55:13.000,208,9582016,-795,0,1658926513,5520.588208299996,327.7160975700026,25091.039165760005 2022-07-27,12:55:14.000,208,9582058,-795,0,1658926514,5520.615153539999,331.34639952,25091.03217864001 2022-07-27,12:55:15.000,208,9582042,-795,0,1658926515,5520.574735679998,338.1347117100013,25091.018204400003 2022-07-27,12:55:16.000,208,9582038,1005,0,1658926516,5520.601680919994,333.24966462000157,25091.088075600004 2022-07-27,12:55:17.000,208,9582009,445,0,1658926517,5520.500636269993,331.1913186599995,25091.011217280007 2022-07-27,12:55:18.000,208,9582033,-795,0,1658926518,5520.493899959998,334.7863749600001,25090.955320319998 2022-07-27,12:55:19.000,208,9582087,-795,0,1658926519,5520.541054129993,331.51557863999915,25090.962307440008 2022-07-27,12:55:20.000,208,9582045,445,0,1658926520,5520.547790439996,332.55180074999953,25090.990255920005 2022-07-27,12:55:21.000,208,9582033,-795,0,1658926521,5520.615153539999,337.84569737999846,25091.060127120007 2022-07-27,12:55:22.000,208,9582078,-35,0,1658926522,5520.601680919994,332.7491763900034,25091.04615288 2022-07-27,12:55:23.000,208,9582040,-795,0,1658926523,5520.635362469999,323.1059665499997,25091.08108848001 2022-07-27,12:55:24.000,208,9582077,-155,0,1658926524,5520.567999369996,325.98906071999954,25091.03217864001 2022-07-27,12:55:25.000,208,9582121,765,0,1658926525,5520.5949446099985,331.62836472000345,25091.102049839996 2022-07-27,12:55:26.000,208,9582041,1245,0,1658926526,5520.601680919994,325.1079194699996,25090.990255920005 2022-07-27,12:55:27.000,208,9582005,-795,0,1658926527,5520.635362469999,316.1343769800005,25090.97628168 2022-07-27,12:55:28.000,208,9581977,-795,0,1658926528,5520.534317819998,320.1100863000029,25090.983268799995 2022-07-27,12:55:29.000,208,9582046,-795,0,1658926529,5520.567999369996,320.7304097400047,25091.02519152 2022-07-27,12:55:30.000,208,9582056,-795,0,1658926530,5520.615153539999,317.75567687999865,25091.08108848001 2022-07-27,12:55:31.000,208,9582042,-795,0,1658926531,5520.588208299996,321.8935161900008,25090.99724304 2022-07-27,12:55:32.000,208,9582069,645,0,1658926532,5520.642098779994,325.65775161000056,25091.039165760005 2022-07-27,12:55:33.000,208,9582069,-795,0,1658926533,5520.574735679998,328.18134015000396,25091.02519152 2022-07-27,12:55:34.000,208,9582051,-155,0,1658926534,5520.527581509996,330.98689389000356,25090.983268799995 2022-07-27,12:55:35.000,208,9582031,-795,0,1658926535,5520.507372579996,326.38381200000003,25090.97628168 2022-07-27,12:55:36.000,208,9582139,-795,0,1658926536,5520.554526749998,328.991990100003,25091.04615288 2022-07-27,12:55:37.000,208,9582008,-795,0,1658926537,5520.547790439996,326.46135243000026,25091.039165760005 2022-07-27,12:55:38.000,208,9582058,-795,0,1658926538,5520.608417229996,320.1876267300031,25091.09506272 2022-07-27,12:55:39.000,208,9582062,-795,0,1658926539,5520.574735679998,324.90349470000365,25091.060127120007 2022-07-27,12:55:40.000,208,9582085,-795,0,1658926540,5520.554526749998,316.2683104500029,25091.060127120007 2022-07-27,12:55:41.000,208,9582080,-795,0,1658926541,5520.5612630599935,319.0456676699978,25091.03217864001 2022-07-27,12:55:42.000,208,9582013,525,0,1658926542,5520.527581509996,322.6830187500018,25091.067114240002 2022-07-27,12:55:43.000,208,9582065,-795,0,1658926543,5520.588208299996,323.92366562999814,25091.039165760005 2022-07-27,12:55:44.000,208,9582047,45,0,1658926544,5520.460218409993,324.7202173199985,25090.86448776001 2022-07-27,12:55:45.000,208,9582016,-795,0,1658926545,5520.527581509996,320.8925397300045,25091.011217280007 2022-07-27,12:55:46.000,208,9582048,-795,0,1658926546,5520.588208299996,329.7321487500012,25091.088075600004 2022-07-27,12:55:47.000,208,9582078,965,0,1658926547,5520.588208299996,326.1864363600034,25091.109036960006 2022-07-27,12:55:48.000,208,9582140,-795,0,1658926548,5520.5612630599935,325.8762746400025,25091.109036960006 2022-07-27,12:55:49.000,208,9582009,-795,0,1658926549,5520.500636269993,328.75936881000234,25090.983268799995 2022-07-27,12:55:50.000,208,9582124,-395,0,1658926550,5520.507372579996,320.61057453000103,25091.018204400003 2022-07-27,12:55:51.000,208,9582082,-795,0,1658926551,5520.534317819998,312.5463698099993,25091.060127120007 2022-07-27,12:55:52.000,208,9582035,-795,0,1658926552,5520.514108889998,314.9853687900031,25091.08108848001 2022-07-27,12:55:53.000,208,9582088,-795,0,1658926553,5520.5612630599935,314.16062057999807,25091.088075600004 2022-07-27,12:55:54.000,208,9582055,-795,0,1658926554,5520.541054129993,326.0243063700036,25091.060127120007 2022-07-27,12:55:55.000,208,9582053,-795,0,1658926555,5520.493899959998,321.4705683900029,25091.02519152 2022-07-27,12:55:56.000,208,9582062,565,0,1658926556,5520.534317819998,312.63800849999825,25091.102049839996 2022-07-27,12:55:57.000,208,9582140,765,0,1658926557,5520.541054129993,309.7055704200029,25091.053139999996 2022-07-27,12:55:58.000,208,9582008,-795,0,1658926558,5520.507372579996,314.27340666000237,25090.99724304 2022-07-27,12:55:59.000,208,9582045,725,0,1658926559,5520.440009479993,317.9882981699993,25090.962307440008 2022-07-27,12:56:00.000,208,9582059,245,0,1658926560,5520.440009479993,320.93483451000066,25090.9483332 2022-07-27,12:56:01.000,208,9582088,-795,0,1658926561,5520.541054129993,323.08481916000164,25090.97628168 2022-07-27,12:56:02.000,208,9582052,-795,0,1658926562,5520.5612630599935,304.91216202000214,25091.004230159997 2022-07-27,12:56:03.000,208,9582098,-795,0,1658926563,5520.5612630599935,321.5692562100012,25091.011217280007 2022-07-27,12:56:04.000,208,9582070,1285,0,1658926564,5520.554526749998,316.2824087100016,25091.053139999996 2022-07-27,12:56:05.000,208,9582063,1125,0,1658926565,5520.507372579996,315.5492991900028,25090.92737184 2022-07-27,12:56:06.000,208,9582069,565,0,1658926566,5520.514108889998,326.8349563200027,25090.92737184 2022-07-27,12:56:07.000,208,9582001,485,0,1658926567,5520.514108889998,326.15119070999936,25091.018204400003 2022-07-27,12:56:08.000,208,9582082,-795,0,1658926568,5520.507372579996,325.7352920400008,25091.04615288 2022-07-27,12:56:09.000,208,9582042,-795,0,1658926569,5520.392855309998,319.4192715600002,25090.86448776001 2022-07-27,12:56:10.000,208,9582035,-795,0,1658926570,5520.473691029998,315.45766050000384,25090.969294560004 2022-07-27,12:56:11.000,208,9582069,-434,0,1658926571,5520.534317819998,332.05836165000073,25091.053139999996 2022-07-27,12:56:12.000,208,9582095,285,0,1658926572,5520.527581509996,332.1147546900029,25091.04615288 2022-07-27,12:56:13.000,208,9582072,-795,0,1658926573,5520.473691029998,335.04014363999886,25090.99724304 2022-07-27,12:56:14.000,208,9582038,-795,0,1658926574,5520.426536859995,329.7391978800006,25090.9483332 2022-07-27,12:56:15.000,208,9582052,-795,0,1658926575,5520.426536859995,322.62662570999964,25090.983268799995 2022-07-27,12:56:16.000,208,9582063,445,0,1658926576,5520.480427339993,333.10868201999983,25091.03217864001 2022-07-27,12:56:17.000,208,9582005,-795,0,1658926577,5520.493899959998,337.5425847900042,25091.074101359998 2022-07-27,12:56:18.000,208,9582042,-795,0,1658926578,5520.440009479993,331.10672909999994,25091.02519152 2022-07-27,12:56:19.000,208,9582009,-795,0,1658926579,5520.399591619993,331.6072173299981,25090.91339760001 2022-07-27,12:56:20.000,208,9582055,645,0,1658926580,5520.507372579996,330.5216513100022,25091.067114240002 2022-07-27,12:56:21.000,208,9582084,404,0,1658926581,5520.487163649996,329.16821835000155,25091.04615288 2022-07-27,12:56:22.000,208,9582098,205,0,1658926582,5520.480427339993,328.6536318600047,25090.99724304 2022-07-27,12:56:23.000,208,9582034,-795,0,1658926583,5520.493899959998,331.02213954000035,25091.02519152 2022-07-27,12:56:24.000,208,9582069,-795,0,1658926584,5520.440009479993,329.3021518200039,25090.990255920005 2022-07-27,12:56:25.000,208,9582049,-795,0,1658926585,5520.500636269993,328.4985510000042,25091.039165760005 2022-07-27,12:56:26.000,208,9582059,-434,0,1658926586,5520.554526749998,329.2457587800018,25091.09506272 2022-07-27,12:56:27.000,208,9582005,-795,0,1658926587,5520.507372579996,334.4198202000043,25091.088075600004 2022-07-27,12:56:28.000,208,9582060,-795,0,1658926588,5520.507372579996,324.8259542700034,25091.08108848001 2022-07-27,12:56:29.000,208,9582074,285,0,1658926589,5520.440009479993,330.7472234700035,25090.990255920005 2022-07-27,12:56:30.000,208,9582048,365,0,1658926590,5520.433273169998,330.69787956000073,25090.97628168 2022-07-27,12:56:31.000,208,9582069,365,0,1658926591,5520.426536859995,326.79266153999924,25091.02519152 2022-07-27,12:56:32.000,208,9582016,-795,0,1658926592,5520.466954719996,336.15390617999947,25091.067114240002 2022-07-27,12:56:33.000,208,9582067,-635,0,1658926593,5520.487163649996,316.90273215000343,25091.02519152 2022-07-27,12:56:34.000,208,9582030,-795,0,1658926594,5520.460218409993,328.0967505900044,25090.983268799995 2022-07-27,12:56:35.000,208,9582082,245,0,1658926595,5520.433273169998,320.7445080000034,25090.99724304 2022-07-27,12:56:36.000,208,9581964,-795,0,1658926596,5520.466954719996,317.96715078000125,25091.088075600004 2022-07-27,12:56:37.000,208,9582062,-74,0,1658926597,5520.440009479993,311.52424595999764,25091.08108848001 2022-07-27,12:56:38.000,208,9582070,-715,0,1658926598,5520.453482099998,321.20975058000477,25091.039165760005 2022-07-27,12:56:39.000,208,9581997,-795,0,1658926599,5520.473691029998,317.53715385000396,25091.004230159997 2022-07-27,12:56:40.000,208,9582067,325,0,1658926600,5520.365910069995,311.48900031000085,25090.983268799995 2022-07-27,12:56:41.000,208,9582061,-395,0,1658926601,5520.419800549993,302.7551282400018,25091.04615288 2022-07-27,12:56:42.000,208,9582033,-795,0,1658926602,5520.466954719996,303.8547925200037,25091.09506272 2022-07-27,12:56:43.000,208,9582037,-795,0,1658926603,5520.460218409993,292.4563493099995,25091.067114240002 2022-07-27,12:56:44.000,208,9582078,-795,0,1658926604,5520.480427339993,296.2981251599995,25091.129998320008 2022-07-27,12:56:45.000,208,9582091,205,0,1658926605,5520.386118999995,304.0944629400037,25091.011217280007 2022-07-27,12:56:46.000,208,9582092,1125,0,1658926606,5520.426536859995,305.38445373000286,25091.011217280007 2022-07-27,12:56:47.000,208,9582036,-795,0,1658926607,5520.386118999995,298.9626963000046,25090.955320319998 2022-07-27,12:56:48.000,208,9582071,-795,0,1658926608,5520.392855309998,301.17612311999983,25090.969294560004 2022-07-27,12:56:49.000,208,9582045,-475,0,1658926609,5520.473691029998,307.5414875100032,25091.060127120007 2022-07-27,12:56:50.000,208,9582039,124,0,1658926610,5520.440009479993,305.61707502000354,25091.039165760005 2022-07-27,12:56:51.000,208,9582037,-795,0,1658926611,5520.372646379998,300.63334010999824,25090.97628168 2022-07-27,12:56:52.000,208,9582067,-795,0,1658926612,5520.440009479993,308.71869221999805,25091.067114240002 2022-07-27,12:56:53.000,208,9582049,-795,0,1658926613,5520.433273169998,312.50407503000315,25091.074101359998 2022-07-27,12:56:54.000,208,9582088,-354,0,1658926614,5520.359173759993,310.1990095200017,25090.934358959996 2022-07-27,12:56:55.000,208,9582099,-795,0,1658926615,5520.392855309998,312.89882631000364,25090.962307440008 2022-07-27,12:56:56.000,208,9582042,-795,0,1658926616,5520.4467457899955,305.1024885299994,25091.004230159997 2022-07-27,12:56:57.000,208,9582050,404,0,1658926617,5520.433273169998,309.50114564999967,25091.074101359998 2022-07-27,12:56:58.000,208,9582046,-795,0,1658926618,5520.433273169998,313.42751105999923,25091.02519152 2022-07-27,12:56:59.000,208,9582082,485,0,1658926619,5520.399591619993,319.96910370000114,25091.02519152 2022-07-27,12:57:00.000,208,9582058,245,0,1658926620,5520.426536859995,317.2692869099992,25091.067114240002 2022-07-27,12:57:01.000,208,9582014,245,0,1658926621,5520.365910069995,311.087199900001,25090.962307440008 2022-07-27,12:57:02.000,208,9582081,-795,0,1658926622,5520.399591619993,304.3623298800012,25091.039165760005 2022-07-27,12:57:03.000,208,9582034,-795,0,1658926623,5520.392855309998,305.2505202600005,25091.02519152 2022-07-27,12:57:04.000,208,9582089,-795,0,1658926624,5520.2985469699925,296.00206170000456,25090.892436240007 2022-07-27,12:57:05.000,208,9582081,525,0,1658926625,5520.3524374499975,295.4733769500017,25091.02519152 2022-07-27,12:57:06.000,208,9582087,-795,0,1658926626,5520.379382689993,296.6858273100006,25091.053139999996 2022-07-27,12:57:07.000,208,9582071,565,0,1658926627,5520.406327929995,288.67096650000167,25091.018204400003 2022-07-27,12:57:08.000,208,9582047,-795,0,1658926628,5520.392855309998,309.3460647899992,25091.053139999996 2022-07-27,12:57:09.000,208,9582155,805,0,1658926629,5520.338964829993,325.9467659400034,25090.969294560004 2022-07-27,12:57:10.000,208,9582077,1245,0,1658926630,5520.3187558999925,316.47273521999887,25090.92737184 2022-07-27,12:57:11.000,208,9582059,805,0,1658926631,5520.2985469699925,314.30865230999916,25090.941346080006 2022-07-27,12:57:12.000,208,9582051,-795,0,1658926632,5520.345701139995,324.48054689999844,25090.990255920005 2022-07-27,12:57:13.000,208,9582077,-795,0,1658926633,5520.399591619993,321.2590944900003,25091.060127120007 2022-07-27,12:57:14.000,208,9582142,-795,0,1658926634,5520.3524374499975,341.65222758000164,25090.955320319998 2022-07-27,12:57:15.000,208,9582083,-475,0,1658926635,5520.332228519997,333.3060576600037,25090.99724304 2022-07-27,12:57:16.000,208,9582068,1245,0,1658926636,5520.426536859995,327.96986625000136,25091.03217864001 2022-07-27,12:57:17.000,208,9582050,-555,0,1658926637,5520.372646379998,327.3424936800002,25090.990255920005 2022-07-27,12:57:18.000,208,9582046,-795,0,1658926638,5520.345701139995,334.13785500000085,25091.02519152 2022-07-27,12:57:19.000,208,9582065,-795,0,1658926639,5520.285074349995,338.3814312600007,25090.9483332 2022-07-27,12:57:20.000,208,9582091,45,0,1658926640,5520.217711249992,344.2322091599999,25090.941346080006 2022-07-27,12:57:21.000,208,9582036,325,0,1658926641,5520.372646379998,346.5654711899988,25091.02519152 2022-07-27,12:57:22.000,208,9582094,365,0,1658926642,5520.345701139995,337.2112756799979,25091.02519152 2022-07-27,12:57:23.000,208,9582014,965,0,1658926643,5520.359173759993,336.2102992200016,25091.08108848001 2022-07-27,12:57:24.000,208,9582066,-795,0,1658926644,5520.2985469699925,341.15878848000284,25091.018204400003 2022-07-27,12:57:25.000,208,9582070,-795,0,1658926645,5520.332228519997,330.82476390000375,25090.97628168 2022-07-27,12:57:26.000,208,9582070,-795,0,1658926646,5520.210974939997,324.5228416800019,25090.899423360002 2022-07-27,12:57:27.000,208,9582066,-795,0,1658926647,5520.332228519997,333.23556636000285,25091.004230159997 2022-07-27,12:57:28.000,208,9582000,-795,0,1658926648,5520.237920179992,328.5408457800004,25090.91339760001 2022-07-27,12:57:29.000,208,9582024,685,0,1658926649,5520.130139219997,316.4797843499982,25090.75968096 2022-07-27,12:57:30.000,208,9582056,565,0,1658926650,5520.3187558999925,318.3337055400043,25091.04615288 2022-07-27,12:57:31.000,208,9582097,365,0,1658926651,5520.305283279995,321.8794179300021,25091.067114240002 2022-07-27,12:57:32.000,208,9582017,-795,0,1658926652,5520.285074349995,312.2855520000012,25091.060127120007 2022-07-27,12:57:33.000,208,9582025,-795,0,1658926653,5520.2985469699925,325.9185694199987,25091.039165760005 2022-07-27,12:57:34.000,208,9582028,485,0,1658926654,5520.217711249992,313.4839041000014,25090.983268799995 2022-07-27,12:57:35.000,208,9582104,-795,0,1658926655,5520.224447559995,323.2399000200021,25090.955320319998 2022-07-27,12:57:36.000,208,9582046,-795,0,1658926656,5520.285074349995,330.2537843700047,25091.011217280007 2022-07-27,12:57:37.000,208,9582057,1405,0,1658926657,5520.345701139995,329.92247525999846,25091.011217280007 2022-07-27,12:57:38.000,208,9582015,1285,0,1658926658,5520.285074349995,327.59626235999895,25091.03217864001 2022-07-27,12:57:39.000,208,9582093,-795,0,1658926659,5520.258129109992,335.27276492999954,25090.955320319998 2022-07-27,12:57:40.000,208,9582041,-795,0,1658926660,5520.3187558999925,325.84102898999845,25091.088075600004 2022-07-27,12:57:41.000,208,9582046,-795,0,1658926661,5520.3187558999925,328.57609143000445,25091.004230159997 2022-07-27,12:57:42.000,208,9582021,-795,0,1658926662,5520.285074349995,329.6052644099982,25091.018204400003 2022-07-27,12:57:43.000,208,9582051,-795,0,1658926663,5520.305283279995,313.85045886000444,25091.03217864001 2022-07-27,12:57:44.000,208,9582081,-795,0,1658926664,5520.184029699994,327.8993749500005,25090.836539279997 2022-07-27,12:57:45.000,208,9582019,-795,0,1658926665,5520.224447559995,325.23480381000263,25090.920384720004 2022-07-27,12:57:46.000,208,9582031,-795,0,1658926666,5520.325492209995,326.17938723000407,25090.97628168 2022-07-27,12:57:47.000,208,9582080,-795,0,1658926667,5520.312019589997,314.8443861900014,25091.039165760005 2022-07-27,12:57:48.000,208,9582026,-795,0,1658926668,5520.345701139995,314.37209448000067,25091.004230159997 2022-07-27,12:57:49.000,208,9582150,-795,0,1658926669,5520.264865419995,318.5169829200022,25090.955320319998 2022-07-27,12:57:50.000,208,9582064,485,0,1658926670,5520.258129109992,323.38088262000383,25090.934358959996 2022-07-27,12:57:51.000,208,9582113,805,0,1658926671,5520.264865419995,319.3064854800032,25090.9483332 2022-07-27,12:57:52.000,208,9582085,325,0,1658926672,5520.2985469699925,307.9362387900037,25090.990255920005 2022-07-27,12:57:53.000,208,9582035,685,0,1658926673,5520.3187558999925,321.34368404999987,25091.039165760005 2022-07-27,12:57:54.000,208,9582027,885,0,1658926674,5520.285074349995,318.2914107600009,25091.004230159997 2022-07-27,12:57:55.000,208,9582104,-515,0,1658926675,5520.325492209995,313.01161239000066,25090.99724304 2022-07-27,12:57:56.000,208,9582029,-795,0,1658926676,5520.278338039992,325.36873727999773,25090.91339760001 2022-07-27,12:57:57.000,208,9582068,-515,0,1658926677,5520.285074349995,322.0556461800006,25090.990255920005 2022-07-27,12:57:58.000,208,9582087,-795,0,1658926678,5520.271601729997,321.7736809800044,25090.969294560004 2022-07-27,12:57:59.000,208,9582032,-395,0,1658926679,5520.278338039992,327.8500310399977,25090.955320319998 2022-07-27,12:58:00.000,208,9582064,-795,0,1658926680,5520.2042386299945,322.78875569999946,25090.885449119996 2022-07-27,12:58:01.000,208,9582086,485,0,1658926681,5520.264865419995,327.62445888000366,25090.906410479998 2022-07-27,12:58:02.000,208,9582080,765,0,1658926682,5520.285074349995,325.7282429100014,25091.039165760005 2022-07-27,12:58:03.000,208,9582066,-515,0,1658926683,5520.271601729997,323.4725213100028,25091.067114240002 2022-07-27,12:58:04.000,208,9582016,-795,0,1658926684,5520.231183869997,332.3262285899982,25090.962307440008 2022-07-27,12:58:05.000,208,9582079,-795,0,1658926685,5520.217711249992,327.01823370000056,25091.018204400003 2022-07-27,12:58:06.000,208,9582054,-795,0,1658926686,5520.197502319999,318.2350177199987,25090.9483332 2022-07-27,12:58:07.000,208,9582036,-35,0,1658926687,5520.231183869997,326.51069634000305,25090.941346080006 2022-07-27,12:58:08.000,208,9582058,-795,0,1658926688,5520.197502319999,325.5167690099988,25091.011217280007 2022-07-27,12:58:09.000,208,9582110,-795,0,1658926689,5520.136875529999,327.3847884600036,25090.878462 2022-07-27,12:58:10.000,208,9582070,-795,0,1658926690,5520.217711249992,331.4239399500002,25090.983268799995 2022-07-27,12:58:11.000,208,9582019,-515,0,1658926691,5520.244656489995,327.72314670000196,25091.039165760005 2022-07-27,12:58:12.000,208,9582033,-795,0,1658926692,5520.271601729997,313.85045886000444,25091.02519152 2022-07-27,12:58:13.000,208,9582114,-795,0,1658926693,5520.184029699994,323.47957044000214,25091.011217280007 2022-07-27,12:58:14.000,208,9582084,-795,0,1658926694,5520.163820769994,318.4958355300041,25090.91339760001 2022-07-27,12:58:15.000,208,9582094,-795,0,1658926695,5520.157084459999,312.2150607000003,25090.934358959996 2022-07-27,12:58:16.000,208,9582071,1245,0,1658926696,5520.2042386299945,320.87139233999915,25090.934358959996 2022-07-27,12:58:17.000,208,9581991,725,0,1658926697,5520.224447559995,327.5398693200041,25090.99724304 2022-07-27,12:58:18.000,208,9582096,-795,0,1658926698,5520.2042386299945,333.4470402599982,25090.990255920005 2022-07-27,12:58:19.000,208,9582044,-114,0,1658926699,5520.157084459999,323.90251824000006,25090.906410479998 2022-07-27,12:58:20.000,208,9582103,725,0,1658926700,5520.2042386299945,328.36461753000185,25091.011217280007 2022-07-27,12:58:21.000,208,9582072,-795,0,1658926701,5520.049303499996,325.1925090299992,25090.843526400007 2022-07-27,12:58:22.000,208,9582005,-795,0,1658926702,5520.157084459999,314.73160011000436,25090.969294560004 2022-07-27,12:58:23.000,208,9582084,525,0,1658926703,5520.184029699994,320.25811803000397,25090.955320319998 2022-07-27,12:58:24.000,208,9582057,-515,0,1658926704,5520.123402909994,316.55732477999845,25090.899423360002 2022-07-27,12:58:25.000,208,9582068,-795,0,1658926705,5520.184029699994,319.14435549000336,25090.878462 2022-07-27,12:58:26.000,208,9582052,-795,0,1658926706,5520.224447559995,325.95381507000275,25090.878462 2022-07-27,12:58:27.000,208,9582019,805,0,1658926707,5520.2042386299945,328.7805162000004,25091.039165760005 2022-07-27,12:58:28.000,208,9582041,-795,0,1658926708,5520.264865419995,326.3344680900045,25090.983268799995 2022-07-27,12:58:29.000,208,9582080,1485,0,1658926709,5520.224447559995,330.3242756699983,25090.969294560004 2022-07-27,12:58:30.000,208,9582032,725,0,1658926710,5520.116666599999,325.29824598000414,25090.885449119996 2022-07-27,12:58:31.000,208,9582013,-515,0,1658926711,5520.177293389999,332.6434394399985,25090.86448776001 2022-07-27,12:58:32.000,208,9582074,-795,0,1658926712,5520.210974939997,322.23187442999915,25090.955320319998 2022-07-27,12:58:33.000,208,9582097,565,0,1658926713,5520.224447559995,329.2105131299977,25090.990255920005 2022-07-27,12:58:34.000,208,9582028,-795,0,1658926714,5520.224447559995,331.2759082199991,25090.941346080006 2022-07-27,12:58:35.000,208,9582101,-795,0,1658926715,5520.190766009997,325.5872603099997,25090.92737184 2022-07-27,12:58:36.000,208,9582083,-795,0,1658926716,5520.231183869997,333.3906472200033,25090.97628168 2022-07-27,12:58:37.000,208,9582073,-354,0,1658926717,5520.210974939997,319.90566152999963,25090.990255920005 2022-07-27,12:58:38.000,208,9582038,-795,0,1658926718,5520.170557079997,319.6800893699983,25090.990255920005 2022-07-27,12:58:39.000,208,9582053,-795,0,1658926719,5520.130139219997,322.1049900900034,25090.878462 2022-07-27,12:58:40.000,208,9582032,-114,0,1658926720,5520.109930289997,314.3650453500013,25090.885449119996 2022-07-27,12:58:41.000,208,9582050,1005,0,1658926721,5520.224447559995,315.8735591700024,25090.983268799995 2022-07-27,12:58:42.000,208,9582076,325,0,1658926722,5520.210974939997,321.42827360999945,25091.08108848001 2022-07-27,12:58:43.000,208,9582042,-35,0,1658926723,5520.2042386299945,321.18155406000005,25091.060127120007 2022-07-27,12:58:44.000,208,9582045,-795,0,1658926724,5520.143611839994,322.8944926500044,25091.04615288 2022-07-27,12:58:45.000,208,9582059,-795,0,1658926725,5520.224447559995,320.85024495000107,25091.060127120007 2022-07-27,12:58:46.000,208,9582057,-795,0,1658926726,5520.190766009997,323.04957351000485,25091.018204400003 2022-07-27,12:58:47.000,208,9582061,-555,0,1658926727,5520.190766009997,327.1451180400036,25090.99724304 2022-07-27,12:58:48.000,208,9582056,645,0,1658926728,5520.116666599999,319.7787771900039,25090.9483332 2022-07-27,12:58:49.000,208,9582131,765,0,1658926729,5520.143611839994,313.89980276999995,25090.99724304 2022-07-27,12:58:50.000,208,9582022,-795,0,1658926730,5520.190766009997,319.87041588000284,25091.09506272 2022-07-27,12:58:51.000,208,9582052,-795,0,1658926731,5520.150348149997,317.48780994000117,25090.969294560004 2022-07-27,12:58:52.000,208,9582029,-795,0,1658926732,5520.210974939997,324.1703851800048,25091.053139999996 2022-07-27,12:58:53.000,208,9582018,-755,0,1658926733,5520.163820769994,325.54496553000354,25091.018204400003 2022-07-27,12:58:54.000,208,9581989,-795,0,1658926734,5520.109930289997,323.7826830300037,25090.892436240007 2022-07-27,12:58:55.000,208,9582080,445,0,1658926735,5520.130139219997,314.71750184999837,25090.941346080006 2022-07-27,12:58:56.000,208,9582065,-795,0,1658926736,5520.190766009997,311.0237577299995,25090.941346080006 2022-07-27,12:58:57.000,208,9582061,765,0,1658926737,5520.197502319999,319.21484679000423,25091.03217864001 2022-07-27,12:58:58.000,208,9582050,-795,0,1658926738,5520.170557079997,322.2882674700013,25091.04615288 2022-07-27,12:58:59.000,208,9582029,-795,0,1658926739,5520.157084459999,321.0053258100015,25090.906410479998 2022-07-27,12:59:00.000,208,9582029,-195,0,1658926740,5520.190766009997,331.4098416900015,25091.03217864001 2022-07-27,12:59:01.000,208,9582029,325,0,1658926741,5520.143611839994,334.0462163100019,25090.906410479998 2022-07-27,12:59:02.000,208,9582056,-795,0,1658926742,5520.163820769994,317.45961342000373,25091.004230159997 2022-07-27,12:59:03.000,208,9582047,-795,0,1658926743,5520.076248739999,334.7511293100033,25090.91339760001 2022-07-27,12:59:04.000,208,9582033,404,0,1658926744,5520.116666599999,328.6395335999987,25090.920384720004 2022-07-27,12:59:05.000,208,9582057,1085,0,1658926745,5520.157084459999,323.69104434000474,25090.962307440008 2022-07-27,12:59:06.000,208,9582022,-795,0,1658926746,5520.170557079997,316.54322651999973,25091.04615288 2022-07-27,12:59:07.000,208,9582089,-795,0,1658926747,5520.163820769994,322.1049900900034,25091.04615288 2022-07-27,12:59:08.000,208,9582072,-795,0,1658926748,5520.197502319999,320.06779151999945,25091.053139999996 2022-07-27,12:59:09.000,208,9582084,-795,0,1658926749,5520.136875529999,317.431416899999,25090.91339760001 2022-07-27,12:59:10.000,208,9582081,965,0,1658926750,5520.150348149997,315.9088048199992,25090.962307440008 2022-07-27,12:59:11.000,208,9582017,965,0,1658926751,5520.157084459999,324.62857862999954,25090.92737184 2022-07-27,12:59:12.000,208,9582058,565,0,1658926752,5520.177293389999,322.62662570999964,25090.983268799995 2022-07-27,12:59:13.000,208,9582018,1125,0,1658926753,5520.190766009997,327.0111845700012,25091.060127120007 2022-07-27,12:59:14.000,208,9582057,725,0,1658926754,5520.184029699994,324.81890514000406,25091.004230159997 2022-07-27,12:59:15.000,208,9581998,-795,0,1658926755,5520.150348149997,326.74331763000373,25090.969294560004 2022-07-27,12:59:16.000,208,9582091,725,0,1658926756,5520.2042386299945,323.1271139399978,25091.04615288 2022-07-27,12:59:17.000,208,9582049,-795,0,1658926757,5520.170557079997,326.95479152999906,25090.983268799995 2022-07-27,12:59:18.000,208,9582058,-795,0,1658926758,5520.163820769994,323.34563696999976,25090.955320319998 2022-07-27,12:59:19.000,208,9582068,-795,0,1658926759,5520.103193979994,323.38088262000383,25090.892436240007 2022-07-27,12:59:20.000,208,9582079,-795,0,1658926760,5520.096457669999,307.6754209799983,25090.92737184 2022-07-27,12:59:21.000,208,9582059,805,0,1658926761,5520.096457669999,320.94188364,25090.962307440008 2022-07-27,12:59:22.000,208,9582076,-195,0,1658926762,5520.069512429996,328.6677301200034,25090.983268799995 2022-07-27,12:59:23.000,208,9582020,285,0,1658926763,5520.177293389999,326.7785632800005,25091.011217280007 2022-07-27,12:59:24.000,208,9582025,-795,0,1658926764,5520.143611839994,312.4688293799991,25090.990255920005 2022-07-27,12:59:25.000,208,9582086,845,0,1658926765,5520.184029699994,316.73355303000426,25091.04615288 2022-07-27,12:59:26.000,208,9582076,965,0,1658926766,5520.170557079997,330.56394608999835,25091.011217280007 2022-07-27,12:59:27.000,208,9582085,-795,0,1658926767,5520.157084459999,326.29922244000045,25091.004230159997 2022-07-27,12:59:28.000,208,9582018,205,0,1658926768,5520.103193979994,324.5369399400006,25090.99724304 2022-07-27,12:59:29.000,208,9582055,-795,0,1658926769,5520.136875529999,323.23285089000274,25091.02519152 2022-07-27,12:59:30.000,208,9582051,-795,0,1658926770,5520.210974939997,323.1412122000038,25091.060127120007 2022-07-27,12:59:31.000,208,9582046,-795,0,1658926771,5520.190766009997,325.1572633800024,25091.102049839996 2022-07-27,12:59:32.000,208,9582052,-195,0,1658926772,5520.163820769994,325.93266768000467,25091.129998320008 2022-07-27,12:59:33.000,208,9582067,-795,0,1658926773,5520.190766009997,320.70221322,25091.08108848001 2022-07-27,12:59:34.000,208,9582041,-315,0,1658926774,5520.0897213599965,326.8631528400001,25090.983268799995 2022-07-27,12:59:35.000,208,9582037,-795,0,1658926775,5520.103193979994,322.29531660000066,25090.969294560004 2022-07-27,12:59:36.000,208,9582052,-795,0,1658926776,5520.190766009997,327.15216717000294,25091.088075600004 2022-07-27,12:59:37.000,208,9582009,-795,0,1658926777,5520.224447559995,321.83712314999866,25091.109036960006 2022-07-27,12:59:38.000,208,9582014,-795,0,1658926778,5520.190766009997,328.66068099000404,25091.053139999996 2022-07-27,12:59:39.000,208,9582015,-795,0,1658926779,5520.157084459999,331.6988560200043,25090.99724304 2022-07-27,12:59:40.000,208,9582061,-795,0,1658926780,5520.210974939997,330.1973913300026,25091.074101359998 2022-07-27,12:59:41.000,208,9582041,-795,0,1658926781,5520.224447559995,327.391837590003,25091.04615288 2022-07-27,12:59:42.000,208,9582025,-795,0,1658926782,5520.157084459999,324.69202080000105,25091.004230159997 2022-07-27,12:59:43.000,208,9582064,-795,0,1658926783,5520.163820769994,319.9620545700018,25091.09506272 2022-07-27,12:59:44.000,208,9582099,-795,0,1658926784,5520.069512429996,321.18155406000005,25090.9483332 2022-07-27,12:59:45.000,208,9582067,-795,0,1658926785,5520.082985049994,325.00218252000195,25090.990255920005 2022-07-27,12:59:46.000,208,9581999,-795,0,1658926786,5520.143611839994,319.0245202799997,25091.018204400003 2022-07-27,12:59:47.000,208,9582045,-795,0,1658926787,5520.271601729997,315.041761829998,25091.11602408 2022-07-27,12:59:48.000,208,9582064,-795,0,1658926788,5520.237920179992,317.2974834300039,25091.039165760005 2022-07-27,12:59:49.000,208,9582116,885,0,1658926789,5520.2042386299945,318.4323933600026,25091.067114240002 2022-07-27,12:59:50.000,208,9582055,-795,0,1658926790,5520.116666599999,323.31039132000296,25090.962307440008 2022-07-27,12:59:51.000,208,9582106,-795,0,1658926791,5520.150348149997,326.01725724000426,25090.990255920005 2022-07-27,12:59:52.000,208,9582037,-475,0,1658926792,5520.177293389999,328.294126230001,25091.088075600004 2022-07-27,12:59:53.000,208,9582020,1045,0,1658926793,5520.2042386299945,326.98298805000377,25091.074101359998 2022-07-27,12:59:54.000,208,9582049,605,0,1658926794,5520.217711249992,328.6324844699993,25091.11602408 2022-07-27,12:59:55.000,208,9582072,525,0,1658926795,5520.190766009997,315.2743831199987,25090.969294560004 2022-07-27,12:59:56.000,208,9582030,1285,0,1658926796,5520.244656489995,326.63053154999943,25091.067114240002 2022-07-27,12:59:57.000,208,9582098,965,0,1658926797,5520.210974939997,317.6640381899997,25091.09506272 2022-07-27,12:59:58.000,208,9582043,-795,0,1658926798,5520.163820769994,324.49464516000444,25090.983268799995 2022-07-27,12:59:59.000,208,9582093,-795,0,1658926799,5520.136875529999,328.8510075000013,25091.03217864001 2022-07-27,13:00:00.000,208,9582055,-795,0,1658926800,5520.190766009997,330.4088652299979,25091.102049839996 2022-07-27,13:00:01.000,208,9582086,-795,0,1658926801,5520.231183869997,330.7049286900001,25091.08108848001 2022-07-27,13:00:02.000,208,9582060,-35,0,1658926802,5520.190766009997,324.9598877399985,25091.123011199998 2022-07-27,13:00:03.000,208,9582070,-795,0,1658926803,5520.210974939997,314.37209448000067,25091.09506272 2022-07-27,13:00:04.000,208,9582070,-795,0,1658926804,5520.258129109992,320.4343462800025,25091.09506272 2022-07-27,13:00:05.000,208,9582112,-795,0,1658926805,5520.157084459999,325.8621763800038,25091.004230159997 2022-07-27,13:00:06.000,208,9582076,-795,0,1658926806,5520.163820769994,318.4817372699981,25091.053139999996 2022-07-27,13:00:07.000,208,9582075,-795,0,1658926807,5520.190766009997,315.4365131099985,25091.074101359998 2022-07-27,13:00:08.000,208,9582107,-35,0,1658926808,5520.197502319999,319.00337289000163,25091.03217864001 2022-07-27,13:00:09.000,208,9582022,-795,0,1658926809,5520.056039809999,320.1382828200003,25090.9483332 2022-07-27,13:00:10.000,208,9582064,-795,0,1658926810,5520.130139219997,320.34270759000356,25091.039165760005 2022-07-27,13:00:11.000,208,9582043,-795,0,1658926811,5520.2042386299945,323.2751456699989,25091.088075600004 2022-07-27,13:00:12.000,208,9582110,-795,0,1658926812,5520.177293389999,333.5104824299997,25091.129998320008 2022-07-27,13:00:13.000,208,9582068,-795,0,1658926813,5520.136875529999,322.03449879000254,25091.08108848001 2022-07-27,13:00:14.000,208,9582019,-795,0,1658926814,5520.123402909994,319.26419069999974,25091.018204400003 2022-07-27,13:00:15.000,208,9582096,-795,0,1658926815,5520.130139219997,327.28610063999804,25090.962307440008 2022-07-27,13:00:16.000,208,9582086,-795,0,1658926816,5520.136875529999,326.6869245900016,25091.039165760005 2022-07-27,13:00:17.000,208,9582033,-795,0,1658926817,5520.197502319999,325.93971681000403,25091.09506272 2022-07-27,13:00:18.000,208,9582032,-795,0,1658926818,5520.2042386299945,323.75448650999897,25091.11602408 2022-07-27,13:00:19.000,208,9582031,124,0,1658926819,5520.130139219997,334.4268693300037,25091.074101359998 2022-07-27,13:00:20.000,208,9582033,565,0,1658926820,5520.190766009997,326.0806994099985,25091.129998320008 2022-07-27,13:00:21.000,208,9582031,-795,0,1658926821,5520.177293389999,337.95848346000275,25091.109036960006 2022-07-27,13:00:22.000,208,9582051,-315,0,1658926822,5520.150348149997,343.01270967000164,25091.088075600004 2022-07-27,13:00:23.000,208,9582054,-795,0,1658926823,5520.056039809999,337.5143882699995,25091.11602408 2022-07-27,13:00:24.000,208,9582044,-235,0,1658926824,5520.096457669999,341.58173628000077,25090.99724304 2022-07-27,13:00:25.000,208,9582109,-795,0,1658926825,5520.130139219997,348.9410280000011,25091.018204400003 2022-07-27,13:00:26.000,208,9582023,685,0,1658926826,5519.8472141999955,340.9755110999977,25090.480196159995 2022-07-27,13:00:27.000,208,9582028,-795,0,1658926827,5520.109930289997,339.51634118999937,25091.053139999996 2022-07-27,13:00:28.000,208,9582084,-795,0,1658926828,5520.2042386299945,343.8586052700048,25091.08108848001 2022-07-27,13:00:29.000,208,9582056,845,0,1658926829,5520.136875529999,363.2084671199991,25091.053139999996 2022-07-27,13:00:30.000,208,9582063,805,0,1658926830,5520.130139219997,361.36864418999903,25091.109036960006 2022-07-27,13:00:31.000,208,9582018,-795,0,1658926831,5520.109930289997,358.85210478000226,25091.011217280007 2022-07-27,13:00:32.000,208,9582057,-795,0,1658926832,5520.109930289997,360.9034016099977,25091.039165760005 2022-07-27,13:00:33.000,208,9582096,-795,0,1658926833,5520.150348149997,357.5621139900031,25091.060127120007 2022-07-27,13:00:34.000,208,9582090,-195,0,1658926834,5520.123402909994,361.38274244999775,25091.067114240002 2022-07-27,13:00:35.000,208,9582029,-795,0,1658926835,5520.0897213599965,364.31518053000036,25090.990255920005 2022-07-27,13:00:36.000,208,9582078,525,0,1658926836,5520.163820769994,363.8358396900003,25091.102049839996 2022-07-27,13:00:37.000,208,9582170,-795,0,1658926837,5520.116666599999,368.0441703000033,25091.09506272 2022-07-27,13:00:38.000,208,9582095,-795,0,1658926838,5520.123402909994,365.3091078600046,25091.067114240002 2022-07-27,13:00:39.000,208,9582121,-795,0,1658926839,5520.069512429996,366.3735264900024,25090.962307440008 2022-07-27,13:00:40.000,208,9582081,-795,0,1658926840,5520.0897213599965,362.5881436800046,25091.004230159997 2022-07-27,13:00:41.000,208,9582060,-795,0,1658926841,5520.103193979994,354.0727946400002,25091.060127120007 2022-07-27,13:00:42.000,208,9582046,-795,0,1658926842,5520.163820769994,354.75656025000353,25091.136985440004 2022-07-27,13:00:43.000,208,9582072,445,0,1658926843,5520.170557079997,355.6306523700041,25091.123011199998 2022-07-27,13:00:44.000,208,9582037,124,0,1658926844,5520.109930289997,359.6345582100039,25091.08108848001 2022-07-27,13:00:45.000,208,9582060,845,0,1658926845,5520.143611839994,360.9597946499998,25091.074101359998 2022-07-27,13:00:46.000,208,9582077,-555,0,1658926846,5520.143611839994,355.3839328200047,25091.039165760005 2022-07-27,13:00:47.000,208,9582046,-795,0,1658926847,5520.130139219997,355.4050802100028,25091.109036960006 2022-07-27,13:00:48.000,208,9582045,-395,0,1658926848,5520.157084459999,353.2832920799992,25091.074101359998 2022-07-27,13:00:49.000,208,9582024,-74,0,1658926849,5520.150348149997,354.5027915700048,25091.09506272 2022-07-27,13:00:50.000,208,9582029,765,0,1658926850,5520.123402909994,359.3596421399998,25091.039165760005 2022-07-27,13:00:51.000,208,9582072,124,0,1658926851,5520.2042386299945,360.924549000003,25091.102049839996 2022-07-27,13:00:52.000,208,9582075,725,0,1658926852,5520.2042386299945,366.126806940003,25091.14397256 2022-07-27,13:00:53.000,208,9582122,605,0,1658926853,5520.197502319999,356.5822849200049,25091.136985440004 2022-07-27,13:00:54.000,208,9582077,-795,0,1658926854,5520.103193979994,361.90437807000126,25091.03217864001 2022-07-27,13:00:55.000,208,9582085,-795,0,1658926855,5520.184029699994,352.5501825600004,25091.102049839996 2022-07-27,13:00:56.000,208,9582044,-795,0,1658926856,5520.130139219997,357.174411840002,25091.11602408 2022-07-27,13:00:57.000,208,9582099,-795,0,1658926857,5520.096457669999,356.63867795999977,25090.983268799995 2022-07-27,13:00:58.000,208,9582012,-354,0,1658926858,5520.150348149997,355.67294715000025,25091.129998320008 2022-07-27,13:00:59.000,208,9582067,-795,0,1658926859,5520.217711249992,356.8290044700043,25091.1928824 2022-07-27,13:01:00.000,208,9582088,-795,0,1658926860,5520.190766009997,346.20596556000237,25091.150959679995 2022-07-27,13:01:01.000,208,9582167,-795,0,1658926861,5520.197502319999,343.9079491800003,25091.150959679995 2022-07-27,13:01:02.000,208,9582039,-795,0,1658926862,5520.170557079997,348.63791540999955,25091.11602408 2022-07-27,13:01:03.000,208,9582051,-795,0,1658926863,5520.184029699994,353.0718181800039,25091.109036960006 2022-07-27,13:01:04.000,208,9582056,165,0,1658926864,5520.056039809999,355.08082023000316,25090.990255920005 2022-07-27,13:01:05.000,208,9582116,-515,0,1658926865,5520.116666599999,356.77261143000214,25091.102049839996 2022-07-27,13:01:06.000,208,9581986,365,0,1658926866,5520.170557079997,345.9380986200049,25091.19986952001 2022-07-27,13:01:07.000,208,9582072,-795,0,1658926867,5520.177293389999,352.1342838900018,25091.1928824 2022-07-27,13:01:08.000,208,9582116,-795,0,1658926868,5520.177293389999,350.0759379299998,25091.1928824 2022-07-27,13:01:09.000,208,9582103,-795,0,1658926869,5520.103193979994,356.053600170002,25091.074101359998 2022-07-27,13:01:10.000,208,9581998,885,0,1658926870,5520.130139219997,359.3878386600045,25091.09506272 2022-07-27,13:01:11.000,208,9582026,-235,0,1658926871,5520.143611839994,350.7949491899999,25091.129998320008 2022-07-27,13:01:12.000,208,9582055,1205,0,1658926872,5520.143611839994,345.96629514000233,25091.14397256 2022-07-27,13:01:13.000,208,9582079,-795,0,1658926873,5520.197502319999,351.6831395699992,25091.150959679995 2022-07-27,13:01:14.000,208,9582084,165,0,1658926874,5520.150348149997,362.63043846000073,25091.1928824 2022-07-27,13:01:15.000,208,9582069,805,0,1658926875,5520.157084459999,355.62360324000474,25091.136985440004 2022-07-27,13:01:16.000,208,9582058,-795,0,1658926876,5520.157084459999,354.64377416999923,25091.234805120002 2022-07-27,13:01:17.000,208,9582045,1285,0,1658926877,5520.163820769994,361.7633954699995,25091.1928824 2022-07-27,13:01:18.000,208,9582049,565,0,1658926878,5520.150348149997,353.11411296000006,25091.16493392 2022-07-27,13:01:19.000,208,9582002,445,0,1658926879,5520.062776119994,353.5793555400014,25091.129998320008 2022-07-27,13:01:20.000,208,9582057,-795,0,1658926880,5520.096457669999,356.5470392700008,25091.102049839996 2022-07-27,13:01:21.000,208,9582029,-795,0,1658926881,5520.096457669999,356.3708110200023,25091.16493392 2022-07-27,13:01:22.000,208,9582059,1125,0,1658926882,5520.170557079997,358.85210478000226,25091.276727840006 2022-07-27,13:01:23.000,208,9582045,165,0,1658926883,5520.150348149997,350.280362700003,25091.241792239998 2022-07-27,13:01:24.000,208,9581996,725,0,1658926884,5520.035830879999,352.4867403899989,25091.02519152 2022-07-27,13:01:25.000,208,9582043,-795,0,1658926885,5520.116666599999,357.13211705999856,25091.171921039997 2022-07-27,13:01:26.000,208,9582145,-795,0,1658926886,5520.096457669999,363.84288881999964,25091.088075600004 2022-07-27,13:01:27.000,208,9582035,645,0,1658926887,5520.143611839994,358.4009604599996,25091.24877936001 2022-07-27,13:01:28.000,208,9582026,-635,0,1658926888,5520.096457669999,354.1996789800032,25091.171921039997 2022-07-27,13:01:29.000,208,9582068,685,0,1658926889,5520.029094569996,356.56113752999954,25090.983268799995 2022-07-27,13:01:30.000,208,9582100,-795,0,1658926890,5520.197502319999,355.7645858399992,25091.24877936001 2022-07-27,13:01:31.000,208,9582046,445,0,1658926891,5520.157084459999,337.16898090000177,25091.297689200008 2022-07-27,13:01:32.000,208,9582108,-795,0,1658926892,5520.190766009997,357.632605290004,25091.255766480004 2022-07-27,13:01:33.000,208,9582067,-795,0,1658926893,5520.170557079997,358.3375182899981,25091.178908160007 2022-07-27,13:01:34.000,208,9582076,1285,0,1658926894,5520.157084459999,361.1924159400005,25091.227818000007 2022-07-27,13:01:35.000,208,9582055,-795,0,1658926895,5520.069512429996,356.57523578999826,25091.16493392 2022-07-27,13:01:36.000,208,9582057,-795,0,1658926896,5520.116666599999,357.7171948500036,25091.206856640005 2022-07-27,13:01:37.000,208,9582081,-795,0,1658926897,5520.217711249992,354.89049371999863,25091.276727840006 2022-07-27,13:01:38.000,208,9582025,365,0,1658926898,5520.177293389999,351.18265134000103,25091.28371496 2022-07-27,13:01:39.000,208,9582077,965,0,1658926899,5520.184029699994,352.3246103999991,25091.36057328 2022-07-27,13:01:40.000,208,9582079,-74,0,1658926900,5520.150348149997,359.86013036999793,25091.276727840006 2022-07-27,13:01:41.000,208,9582088,-795,0,1658926901,5520.157084459999,360.19848861000355,25091.28371496 2022-07-27,13:01:42.000,208,9582132,-515,0,1658926902,5520.177293389999,360.1914394800042,25091.255766480004 2022-07-27,13:01:43.000,208,9582070,-395,0,1658926903,5520.130139219997,356.58933405000425,25091.28371496 2022-07-27,13:01:44.000,208,9582068,325,0,1658926904,5520.109930289997,361.6012654799997,25091.241792239998 2022-07-27,13:01:45.000,208,9582045,-795,0,1658926905,5520.123402909994,345.0569573699977,25091.241792239998 2022-07-27,13:01:46.000,208,9582063,445,0,1658926906,5520.231183869997,354.6155776500018,25091.36756040001 2022-07-27,13:01:47.000,208,9582079,404,0,1658926907,5520.210974939997,353.3749307699982,25091.304676320004 2022-07-27,13:01:48.000,208,9582080,-795,0,1658926908,5520.136875529999,346.7135029199999,25091.241792239998 2022-07-27,13:01:49.000,208,9582070,85,0,1658926909,5520.130139219997,358.8168591299982,25091.234805120002 2022-07-27,13:01:50.000,208,9582109,-315,0,1658926910,5520.150348149997,360.466355550001,25091.241792239998 2022-07-27,13:01:51.000,208,9582099,-795,0,1658926911,5520.170557079997,359.21865953999804,25091.304676320004 2022-07-27,13:01:52.000,208,9582082,-795,0,1658926912,5520.264865419995,357.9145704900002,25091.325637680005 2022-07-27,13:01:53.000,208,9582026,765,0,1658926913,5520.231183869997,358.56309044999944,25091.36756040001 2022-07-27,13:01:54.000,208,9582069,-795,0,1658926914,5520.237920179992,367.0643412299978,25091.353586160003 2022-07-27,13:01:55.000,208,9582051,965,0,1658926915,5520.197502319999,365.2809113399999,25091.325637680005 2022-07-27,13:01:56.000,208,9582107,485,0,1658926916,5520.278338039992,364.195345320004,25091.36756040001 2022-07-27,13:01:57.000,208,9582074,-795,0,1658926917,5520.251392799997,347.2351385400034,25091.3326248 2022-07-27,13:01:58.000,208,9582076,-795,0,1658926918,5520.231183869997,371.773160069999,25091.31166344 2022-07-27,13:01:59.000,208,9582051,605,0,1658926919,5520.184029699994,368.2485950699993,25091.241792239998 2022-07-27,13:02:00.000,208,9582072,-795,0,1658926920,5520.197502319999,366.95860428000015,25091.290702079998 2022-07-27,13:02:01.000,208,9582041,-795,0,1658926921,5520.224447559995,371.87889702000393,25091.41647024001 2022-07-27,13:02:02.000,208,9582059,924,0,1658926922,5520.244656489995,368.0018755199999,25091.395508880007 2022-07-27,13:02:03.000,208,9582047,-795,0,1658926923,5520.258129109992,367.4097486000028,25091.395508880007 2022-07-27,13:02:04.000,208,9582063,725,0,1658926924,5520.210974939997,351.28133915999933,25091.339611919997 2022-07-27,13:02:05.000,208,9582091,485,0,1658926925,5520.237920179992,373.28872301999945,25091.36756040001 2022-07-27,13:02:06.000,208,9582073,-795,0,1658926926,5520.231183869997,370.82857665000483,25091.36057328 2022-07-27,13:02:07.000,208,9582040,-354,0,1658926927,5520.217711249992,372.36528699000337,25091.3326248 2022-07-27,13:02:08.000,208,9582051,-795,0,1658926928,5520.157084459999,372.3088939500012,25091.353586160003 2022-07-27,13:02:09.000,208,9582131,685,0,1658926929,5520.217711249992,369.1931784900007,25091.3326248 2022-07-27,13:02:10.000,208,9582021,-795,0,1658926930,5520.285074349995,366.90926037000463,25091.38153464 2022-07-27,13:02:11.000,208,9582009,645,0,1658926931,5520.264865419995,377.12344974000007,25091.353586160003 2022-07-27,13:02:12.000,208,9582044,-795,0,1658926932,5520.264865419995,370.7862818700014,25091.43044448 2022-07-27,13:02:13.000,208,9582085,525,0,1658926933,5520.251392799997,351.60559913999896,25091.395508880007 2022-07-27,13:02:14.000,208,9582088,-795,0,1658926934,5520.190766009997,351.07691439000337,25091.290702079998 2022-07-27,13:02:15.000,208,9582097,885,0,1658926935,5520.177293389999,362.11585197000386,25091.304676320004 2022-07-27,13:02:16.000,208,9582098,-795,0,1658926936,5520.237920179992,358.9155469500038,25091.38153464 2022-07-27,13:02:17.000,208,9582031,-354,0,1658926937,5520.237920179992,352.22592258000077,25091.374547520005 2022-07-27,13:02:18.000,208,9582088,1125,0,1658926938,5520.170557079997,358.06965135000064,25091.402496000002 2022-07-27,13:02:19.000,208,9582079,5,0,1658926939,5520.3187558999925,356.6527762199985,25091.36756040001 2022-07-27,13:02:20.000,208,9582095,845,0,1658926940,5520.325492209995,351.1051109100008,25091.36756040001 2022-07-27,13:02:21.000,208,9582072,-795,0,1658926941,5520.278338039992,359.1129225900004,25091.36756040001 2022-07-27,13:02:22.000,208,9582077,-795,0,1658926942,5520.278338039992,340.8345285000032,25091.374547520005 2022-07-27,13:02:23.000,208,9582050,685,0,1658926943,5520.3187558999925,358.3727639400022,25091.38153464 2022-07-27,13:02:24.000,208,9582095,-795,0,1658926944,5520.197502319999,362.7855193200012,25091.206856640005 2022-07-27,13:02:25.000,208,9582051,-795,0,1658926945,5520.150348149997,357.6819491999995,25091.374547520005 2022-07-27,13:02:26.000,208,9582067,765,0,1658926946,5520.244656489995,354.85524807000184,25091.325637680005 2022-07-27,13:02:27.000,208,9582048,-795,0,1658926947,5520.3524374499975,357.11801879999985,25091.43044448 2022-07-27,13:02:28.000,208,9582076,845,0,1658926948,5520.325492209995,360.5156994600038,25091.402496000002 2022-07-27,13:02:29.000,208,9582108,605,0,1658926949,5520.2985469699925,362.60929107000266,25091.304676320004 2022-07-27,13:02:30.000,208,9582074,-795,0,1658926950,5520.291810659997,364.41386834999867,25091.325637680005 2022-07-27,13:02:31.000,208,9582079,-795,0,1658926951,5520.291810659997,356.0113053899986,25091.40948312 2022-07-27,13:02:32.000,208,9582035,765,0,1658926952,5520.359173759993,362.0594589300017,25091.41647024001 2022-07-27,13:02:33.000,208,9582040,-195,0,1658926953,5520.332228519997,357.6960474599982,25091.374547520005 2022-07-27,13:02:34.000,208,9582078,-795,0,1658926954,5520.3187558999925,359.34554388000106,25091.444418720006 2022-07-27,13:02:35.000,208,9582041,-74,0,1658926955,5520.332228519997,351.04871786999865,25091.402496000002 2022-07-27,13:02:36.000,208,9582017,365,0,1658926956,5520.413064239998,353.47361859000375,25091.493328560005 2022-07-27,13:02:37.000,208,9582069,-795,0,1658926957,5520.379382689993,350.2169205300015,25091.458392959998 2022-07-27,13:02:38.000,208,9582091,45,0,1658926958,5520.338964829993,351.3377322000015,25091.458392959998 2022-07-27,13:02:39.000,208,9582117,605,0,1658926959,5520.305283279995,352.44444561000273,25091.36756040001 2022-07-27,13:02:40.000,208,9582068,-795,0,1658926960,5520.312019589997,348.2149676100016,25091.346599040007 2022-07-27,13:02:41.000,208,9582085,-795,0,1658926961,5520.399591619993,351.4505182799985,25091.486341439995 2022-07-27,13:02:42.000,208,9582019,-795,0,1658926962,5520.413064239998,355.46147324999765,25091.472367200004 2022-07-27,13:02:43.000,208,9582031,-795,0,1658926963,5520.406327929995,363.1591232100036,25091.458392959998 2022-07-27,13:02:44.000,208,9582073,325,0,1658926964,5520.332228519997,355.7011436699977,25091.444418720006 2022-07-27,13:02:45.000,208,9582070,445,0,1658926965,5520.379382689993,357.8652265800047,25091.423457360004 2022-07-27,13:02:46.000,208,9582009,-795,0,1658926966,5520.359173759993,361.3263494100029,25091.47935432 2022-07-27,13:02:47.000,208,9582010,-795,0,1658926967,5520.386118999995,355.8280280100007,25091.451405840002 2022-07-27,13:02:48.000,208,9582053,-795,0,1658926968,5520.325492209995,360.6566820599983,25091.38153464 2022-07-27,13:02:49.000,208,9582092,685,0,1658926969,5520.237920179992,363.4551866699985,25091.290702079998 2022-07-27,13:02:50.000,208,9582059,-795,0,1658926970,5520.413064239998,363.79354491000413,25091.50031568 2022-07-27,13:02:51.000,208,9582019,124,0,1658926971,5520.406327929995,359.0494804199989,25091.47935432 2022-07-27,13:02:52.000,208,9582071,645,0,1658926972,5520.419800549993,368.69269026000256,25091.53525128001 2022-07-27,13:02:53.000,208,9582094,325,0,1658926973,5520.406327929995,369.82760019000125,25091.486341439995 2022-07-27,13:02:54.000,208,9582038,-795,0,1658926974,5520.379382689993,358.4855500199992,25091.38153464 2022-07-27,13:02:55.000,208,9582085,645,0,1658926975,5520.3524374499975,359.4019369200032,25091.43044448 2022-07-27,13:02:56.000,208,9582003,-795,0,1658926976,5520.399591619993,359.6063616899992,25091.486341439995 2022-07-27,13:02:57.000,208,9582030,645,0,1658926977,5520.4467457899955,355.7081928000043,25091.472367200004 2022-07-27,13:02:58.000,208,9582075,-795,0,1658926978,5520.419800549993,359.4019369200032,25091.521277040003 2022-07-27,13:02:59.000,208,9582056,-795,0,1658926979,5520.413064239998,358.87325217000034,25091.451405840002 2022-07-27,13:03:00.000,208,9582091,-795,0,1658926980,5520.433273169998,365.11878135000006,25091.521277040003 2022-07-27,13:03:01.000,208,9582078,-795,0,1658926981,5520.419800549993,360.1420955700014,25091.53525128001 2022-07-27,13:03:02.000,208,9582041,1125,0,1658926982,5520.4467457899955,367.1348325299987,25091.52826416 2022-07-27,13:03:03.000,208,9582068,-795,0,1658926983,5520.426536859995,360.21258687000227,25091.472367200004 2022-07-27,13:03:04.000,208,9582128,365,0,1658926984,5520.345701139995,350.23101879000023,25091.374547520005 2022-07-27,13:03:05.000,208,9582000,-795,0,1658926985,5520.399591619993,358.9155469500038,25091.402496000002 2022-07-27,13:03:06.000,208,9582111,725,0,1658926986,5520.466954719996,375.53739548999874,25091.50031568 2022-07-27,13:03:07.000,208,9582092,1445,0,1658926987,5520.460218409993,360.79061553000065,25091.52826416 2022-07-27,13:03:08.000,208,9582070,924,0,1658926988,5520.460218409993,354.3054159300009,25091.507302799997 2022-07-27,13:03:09.000,208,9582090,-675,0,1658926989,5520.386118999995,373.4226564900018,25091.43044448 2022-07-27,13:03:10.000,208,9582079,965,0,1658926990,5520.386118999995,366.3100843200009,25091.472367200004 2022-07-27,13:03:11.000,208,9582044,685,0,1658926991,5520.419800549993,365.1258304799994,25091.47935432 2022-07-27,13:03:12.000,208,9582049,-114,0,1658926992,5520.426536859995,356.16638624999905,25091.514289920007 2022-07-27,13:03:13.000,208,9582134,-235,0,1658926993,5520.480427339993,363.3917445000043,25091.53525128001 2022-07-27,13:03:14.000,208,9582091,485,0,1658926994,5520.460218409993,364.03321533000417,25091.521277040003 2022-07-27,13:03:15.000,208,9582074,-795,0,1658926995,5520.440009479993,362.3061784800011,25091.521277040003 2022-07-27,13:03:16.000,208,9582046,565,0,1658926996,5520.392855309998,379.33687656000257,25091.465380080008 2022-07-27,13:03:17.000,208,9582126,-795,0,1658926997,5520.453482099998,372.95741391000047,25091.54922552 2022-07-27,13:03:18.000,208,9582106,365,0,1658926998,5520.480427339993,362.60929107000266,25091.52826416 2022-07-27,13:03:19.000,208,9582080,-795,0,1658926999,5520.453482099998,363.4410884099998,25091.507302799997 2022-07-27,13:03:20.000,208,9582043,885,0,1658927000,5520.379382689993,377.0036145300037,25091.43044448 2022-07-27,13:03:21.000,208,9582067,685,0,1658927001,5520.460218409993,363.7512501300007,25091.451405840002 2022-07-27,13:03:22.000,208,9582001,1045,0,1658927002,5520.466954719996,361.8338867700004,25091.570186880002 2022-07-27,13:03:23.000,208,9582036,-795,0,1658927003,5520.507372579996,359.16931563000253,25091.542238400005 2022-07-27,13:03:24.000,208,9582112,-795,0,1658927004,5520.507372579996,360.79061553000065,25091.542238400005 2022-07-27,13:03:25.000,208,9582098,285,0,1658927005,5520.440009479993,358.24587959999917,25091.451405840002 2022-07-27,13:03:26.000,208,9582033,-795,0,1658927006,5520.399591619993,345.4164630000014,25091.423457360004 2022-07-27,13:03:27.000,208,9582080,685,0,1658927007,5520.419800549993,356.44130232000316,25091.451405840002 2022-07-27,13:03:28.000,208,9582091,-795,0,1658927008,5520.480427339993,354.57328286999837,25091.47935432 2022-07-27,13:03:29.000,208,9582091,-795,0,1658927009,5520.386118999995,360.19848861000355,25091.423457360004 2022-07-27,13:03:30.000,208,9582072,605,0,1658927010,5520.426536859995,364.2728857500042,25091.458392959998 2022-07-27,13:03:31.000,208,9582033,805,0,1658927011,5520.493899959998,360.466355550001,25091.577174 2022-07-27,13:03:32.000,208,9582043,-795,0,1658927012,5520.520845199993,360.75536988000385,25091.542238400005 2022-07-27,13:03:33.000,208,9582070,-795,0,1658927013,5520.487163649996,361.9114272000006,25091.514289920007 2022-07-27,13:03:34.000,208,9582059,-795,0,1658927014,5520.440009479993,349.94905359000404,25091.451405840002 2022-07-27,13:03:35.000,208,9582052,-795,0,1658927015,5520.419800549993,358.866203040001,25091.40948312 2022-07-27,13:03:36.000,208,9582070,-795,0,1658927016,5520.507372579996,365.2456656900031,25091.542238400005 2022-07-27,13:03:37.000,208,9582057,-795,0,1658927017,5520.493899959998,361.4391354899999,25091.507302799997 2022-07-27,13:03:38.000,208,9582067,-795,0,1658927018,5520.514108889998,358.47850088999985,25091.59813536 2022-07-27,13:03:39.000,208,9582047,-795,0,1658927019,5520.480427339993,355.9126175700003,25091.570186880002 2022-07-27,13:03:40.000,208,9582053,-795,0,1658927020,5520.514108889998,354.32656331999897,25091.570186880002 2022-07-27,13:03:41.000,208,9582131,-795,0,1658927021,5520.514108889998,364.2728857500042,25091.556212639996 2022-07-27,13:03:42.000,208,9582047,765,0,1658927022,5520.541054129993,357.49162269000226,25091.54922552 2022-07-27,13:03:43.000,208,9581996,-795,0,1658927023,5520.527581509996,357.05457662999834,25091.542238400005 2022-07-27,13:03:44.000,208,9582029,-795,0,1658927024,5520.359173759993,351.21084785999847,25091.402496000002 2022-07-27,13:03:45.000,208,9582070,845,0,1658927025,5520.426536859995,356.2086810300025,25091.458392959998 2022-07-27,13:03:46.000,208,9582026,-795,0,1658927026,5520.534317819998,352.0778908499997,25091.59813536 2022-07-27,13:03:47.000,208,9582039,-795,0,1658927027,5520.507372579996,359.70504951000476,25091.577174 2022-07-27,13:03:48.000,208,9582073,924,0,1658927028,5520.507372579996,353.50886424000055,25091.619096720002 2022-07-27,13:03:49.000,208,9582102,-795,0,1658927029,5520.453482099998,361.255858110002,25091.521277040003 2022-07-27,13:03:50.000,208,9582050,-795,0,1658927030,5520.466954719996,354.06574551000085,25091.493328560005 2022-07-27,13:03:51.000,208,9582010,-795,0,1658927031,5520.487163649996,359.14816824000445,25091.570186880002 2022-07-27,13:03:52.000,208,9582067,-795,0,1658927032,5520.466954719996,358.1048970000047,25091.563199760007 2022-07-27,13:03:53.000,208,9582063,1405,0,1658927033,5520.527581509996,357.1250679299992,25091.626083839998 2022-07-27,13:03:54.000,208,9582049,-795,0,1658927034,5520.507372579996,360.48045380999974,25091.59813536 2022-07-27,13:03:55.000,208,9582031,-795,0,1658927035,5520.493899959998,361.2065141999992,25091.563199760007 2022-07-27,13:03:56.000,208,9582062,-795,0,1658927036,5520.541054129993,361.0443842099994,25091.605122479996 2022-07-27,13:03:57.000,208,9582016,-195,0,1658927037,5520.500636269993,361.7704445999989,25091.640058080004 2022-07-27,13:03:58.000,208,9582048,-795,0,1658927038,5520.480427339993,367.7199103200037,25091.605122479996 2022-07-27,13:03:59.000,208,9582129,-795,0,1658927039,5520.4467457899955,352.21182432000205,25091.52826416 2022-07-27,13:04:00.000,208,9582037,-795,0,1658927040,5520.440009479993,353.9106646500004,25091.514289920007 2022-07-27,13:04:01.000,208,9581971,885,0,1658927041,5520.534317819998,354.3900054900005,25091.6470452 2022-07-27,13:04:02.000,208,9582029,885,0,1658927042,5520.514108889998,354.2913176700022,25091.6470452 2022-07-27,13:04:03.000,208,9582083,124,0,1658927043,5520.547790439996,351.7113360900039,25091.605122479996 2022-07-27,13:04:04.000,208,9582042,-354,0,1658927044,5520.480427339993,364.06846098000096,25091.577174 2022-07-27,13:04:05.000,208,9582134,-795,0,1658927045,5520.500636269993,372.2454517799997,25091.605122479996 2022-07-27,13:04:06.000,208,9582048,-795,0,1658927046,5520.514108889998,372.0692235300012,25091.577174 2022-07-27,13:04:07.000,208,9582030,-795,0,1658927047,5520.487163649996,370.13776191000215,25091.591148240004 2022-07-27,13:04:08.000,208,9582125,565,0,1658927048,5520.4467457899955,370.1307127800028,25091.542238400005 2022-07-27,13:04:09.000,208,9582037,-795,0,1658927049,5520.3187558999925,366.8528673300025,25091.402496000002 2022-07-27,13:04:10.000,208,9582017,-795,0,1658927050,5520.493899959998,362.2568345699983,25091.633070960008 2022-07-27,13:04:11.000,208,9582087,685,0,1658927051,5520.473691029998,372.1608622200001,25091.58416112001 2022-07-27,13:04:12.000,208,9582088,245,0,1658927052,5520.500636269993,377.8213136100021,25091.59813536 2022-07-27,13:04:13.000,208,9582120,-795,0,1658927053,5520.520845199993,381.0850608000037,25091.59813536 2022-07-27,13:04:14.000,208,9582064,-795,0,1658927054,5520.4467457899955,364.4068192199993,25091.53525128001 2022-07-27,13:04:15.000,208,9582103,1365,0,1658927055,5520.433273169998,362.46125934000156,25091.507302799997 2022-07-27,13:04:16.000,208,9582052,-795,0,1658927056,5520.520845199993,361.53077417999884,25091.612109600006 2022-07-27,13:04:17.000,208,9582086,404,0,1658927057,5520.547790439996,359.0424312899995,25091.605122479996 2022-07-27,13:04:18.000,208,9582074,-795,0,1658927058,5520.520845199993,359.2398069300034,25091.633070960008 2022-07-27,13:04:19.000,208,9582066,-795,0,1658927059,5520.520845199993,358.1048970000047,25091.514289920007 2022-07-27,13:04:20.000,208,9582031,5,0,1658927060,5520.5612630599935,360.7201242299998,25091.577174 2022-07-27,13:04:21.000,208,9582065,1365,0,1658927061,5520.507372579996,363.33535146000213,25091.577174 2022-07-27,13:04:22.000,208,9582031,1005,0,1658927062,5520.520845199993,358.77456435000204,25091.563199760007 2022-07-27,13:04:23.000,208,9582062,445,0,1658927063,5520.493899959998,361.5237250499995,25091.577174 2022-07-27,13:04:24.000,208,9582060,1205,0,1658927064,5520.460218409993,356.99818359000346,25091.53525128001 2022-07-27,13:04:25.000,208,9582047,-795,0,1658927065,5520.466954719996,356.6316288300004,25091.563199760007 2022-07-27,13:04:26.000,208,9582056,-795,0,1658927066,5520.514108889998,368.62924809000106,25091.59813536 2022-07-27,13:04:27.000,208,9581997,-675,0,1658927067,5520.460218409993,368.98875372000475,25091.563199760007 2022-07-27,13:04:28.000,208,9582077,-114,0,1658927068,5520.406327929995,365.64041697000357,25091.542238400005 2022-07-27,13:04:29.000,208,9582128,-795,0,1658927069,5520.460218409993,360.7694681400026,25091.521277040003 2022-07-27,13:04:30.000,208,9582120,-795,0,1658927070,5520.4467457899955,356.6457270899991,25091.507302799997 2022-07-27,13:04:31.000,208,9582061,325,0,1658927071,5520.460218409993,363.3212532000034,25091.52826416 2022-07-27,13:04:32.000,208,9582075,-795,0,1658927072,5520.473691029998,361.0302859500007,25091.570186880002 2022-07-27,13:04:33.000,208,9582087,-795,0,1658927073,5520.487163649996,359.1411191099978,25091.591148240004 2022-07-27,13:04:34.000,208,9582081,-795,0,1658927074,5520.480427339993,356.50474449000467,25091.556212639996 2022-07-27,13:04:35.000,208,9582039,-74,0,1658927075,5520.487163649996,357.1603135800033,25091.54922552 2022-07-27,13:04:36.000,208,9581993,-795,0,1658927076,5520.473691029998,352.45854387000145,25091.633070960008 2022-07-27,13:04:37.000,208,9582156,-795,0,1658927077,5520.440009479993,354.0939420299983,25091.591148240004 2022-07-27,13:04:38.000,208,9582072,725,0,1658927078,5520.413064239998,354.0093524699987,25091.514289920007 2022-07-27,13:04:39.000,208,9582016,-795,0,1658927079,5520.419800549993,356.4694988400006,25091.570186880002 2022-07-27,13:04:40.000,208,9582050,-795,0,1658927080,5520.392855309998,362.9687966999991,25091.507302799997 2022-07-27,13:04:41.000,208,9582089,-795,0,1658927081,5520.392855309998,357.9921109200004,25091.577174 2022-07-27,13:04:42.000,208,9582060,-795,0,1658927082,5520.433273169998,362.0947045799985,25091.58416112001 2022-07-27,13:04:43.000,208,9582071,685,0,1658927083,5520.4467457899955,357.8440791899993,25091.633070960008 2022-07-27,13:04:44.000,208,9582039,725,0,1658927084,5520.413064239998,363.6173166599983,25091.59813536 2022-07-27,13:04:45.000,208,9582108,1085,0,1658927085,5520.379382689993,365.21746916999837,25091.556212639996 2022-07-27,13:04:46.000,208,9582044,-795,0,1658927086,5520.392855309998,371.3572614000004,25091.570186880002 2022-07-27,13:04:47.000,208,9582022,165,0,1658927087,5520.264865419995,375.3329707200028,25091.402496000002 2022-07-27,13:04:48.000,208,9582030,-795,0,1658927088,5520.3524374499975,369.32006283000374,25091.577174 2022-07-27,13:04:49.000,208,9582071,-795,0,1658927089,5520.372646379998,356.4554005800019,25091.654032319995 2022-07-27,13:04:50.000,208,9582009,-795,0,1658927090,5520.372646379998,356.96998706999875,25091.577174 2022-07-27,13:04:51.000,208,9582032,725,0,1658927091,5520.312019589997,356.5963831800036,25091.542238400005 2022-07-27,13:04:52.000,208,9582070,-795,0,1658927092,5520.359173759993,358.6829256600031,25091.570186880002 2022-07-27,13:04:53.000,208,9582097,-795,0,1658927093,5520.244656489995,358.978989119998,25091.563199760007 2022-07-27,13:04:54.000,208,9582021,445,0,1658927094,5520.3187558999925,357.9145704900002,25091.556212639996 2022-07-27,13:04:55.000,208,9582060,-235,0,1658927095,5520.244656489995,357.4211313900014,25091.444418720006 2022-07-27,13:04:56.000,208,9582089,-795,0,1658927096,5520.231183869997,358.5489921900007,25091.43044448 2022-07-27,13:04:57.000,208,9582019,-795,0,1658927097,5520.3187558999925,357.745391370001,25091.58416112001 2022-07-27,13:04:58.000,208,9582072,325,0,1658927098,5520.3187558999925,360.3112746900006,25091.591148240004 2022-07-27,13:04:59.000,208,9582019,-795,0,1658927099,5520.258129109992,363.0956810400021,25091.54922552 2022-07-27,13:05:00.000,208,9582058,605,0,1658927100,5520.251392799997,366.331231709999,25091.486341439995 2022-07-27,13:05:01.000,208,9582040,365,0,1658927101,5520.170557079997,347.58759504000045,25091.395508880007 2022-07-27,13:05:02.000,208,9582058,445,0,1658927102,5520.136875529999,370.29989190000197,25091.3326248 2022-07-27,13:05:03.000,208,9582069,404,0,1658927103,5520.184029699994,365.76025217999995,25091.437431599996 2022-07-27,13:05:04.000,208,9581990,-795,0,1658927104,5520.224447559995,364.2869840100029,25091.521277040003 2022-07-27,13:05:05.000,208,9582047,-795,0,1658927105,5520.258129109992,366.81057254999905,25091.486341439995 2022-07-27,13:05:06.000,208,9582078,404,0,1658927106,5520.217711249992,365.23156743000436,25091.465380080008 2022-07-27,13:05:07.000,208,9582099,-795,0,1658927107,5520.271601729997,359.64160734000325,25091.52826416 2022-07-27,13:05:08.000,208,9582049,-795,0,1658927108,5520.264865419995,361.26290724000137,25091.50031568 2022-07-27,13:05:09.000,208,9582117,-795,0,1658927109,5520.190766009997,356.01835451999796,25091.353586160003 2022-07-27,13:05:10.000,208,9582089,-795,0,1658927110,5520.163820769994,353.90361552000104,25091.388521759996 2022-07-27,13:05:11.000,208,9582080,445,0,1658927111,5520.197502319999,354.3547598400037,25091.486341439995 2022-07-27,13:05:12.000,208,9582118,445,0,1658927112,5520.190766009997,362.8489614900027,25091.451405840002 2022-07-27,13:05:13.000,208,9582012,-795,0,1658927113,5520.184029699994,363.6384640500037,25091.507302799997 2022-07-27,13:05:14.000,208,9582037,-795,0,1658927114,5520.190766009997,357.6678509400008,25091.43044448 2022-07-27,13:05:15.000,208,9582093,-395,0,1658927115,5520.224447559995,360.14914470000076,25091.465380080008 2022-07-27,13:05:16.000,208,9582097,-795,0,1658927116,5520.237920179992,360.1773412199982,25091.465380080008 2022-07-27,13:05:17.000,208,9582126,-795,0,1658927117,5520.210974939997,353.8331242200002,25091.465380080008 2022-07-27,13:05:18.000,208,9582065,1085,0,1658927118,5520.143611839994,354.4323002700039,25091.374547520005 2022-07-27,13:05:19.000,208,9582082,285,0,1658927119,5520.157084459999,354.9398376300014,25091.41647024001 2022-07-27,13:05:20.000,208,9582040,-795,0,1658927120,5520.197502319999,359.54291951999767,25091.451405840002 2022-07-27,13:05:21.000,208,9582081,-315,0,1658927121,5520.244656489995,360.44520816000295,25091.465380080008 2022-07-27,13:05:22.000,208,9582046,805,0,1658927122,5520.231183869997,359.5358703899983,25091.486341439995 2022-07-27,13:05:23.000,208,9582037,765,0,1658927123,5520.237920179992,360.9034016099977,25091.50031568 2022-07-27,13:05:24.000,208,9582038,-795,0,1658927124,5520.231183869997,366.95860428000015,25091.521277040003 2022-07-27,13:05:25.000,208,9582089,-795,0,1658927125,5520.157084459999,370.97660837999865,25091.3326248 2022-07-27,13:05:26.000,208,9582075,-795,0,1658927126,5520.177293389999,368.13580899000226,25091.451405840002 2022-07-27,13:05:27.000,208,9582057,725,0,1658927127,5520.170557079997,363.1309266899989,25091.472367200004 2022-07-27,13:05:28.000,208,9582041,-795,0,1658927128,5520.197502319999,357.5198192099997,25091.465380080008 2022-07-27,13:05:29.000,208,9582092,-795,0,1658927129,5520.123402909994,362.33437499999854,25091.3326248 2022-07-27,13:05:30.000,208,9582048,-795,0,1658927130,5520.190766009997,357.3576892199999,25091.40948312 2022-07-27,13:05:31.000,208,9582027,-795,0,1658927131,5520.244656489995,362.28503109000303,25091.50031568 2022-07-27,13:05:32.000,208,9582018,924,0,1658927132,5520.251392799997,357.0898222800024,25091.507302799997 2022-07-27,13:05:33.000,208,9582122,-795,0,1658927133,5520.224447559995,368.02302290999796,25091.437431599996 2022-07-27,13:05:34.000,208,9582037,565,0,1658927134,5520.237920179992,366.126806940003,25091.43044448 2022-07-27,13:05:35.000,208,9582009,85,0,1658927135,5520.190766009997,364.2305909700008,25091.41647024001 2022-07-27,13:05:36.000,208,9582063,-795,0,1658927136,5520.184029699994,368.65039547999913,25091.444418720006 2022-07-27,13:05:37.000,208,9582092,325,0,1658927137,5520.285074349995,369.3130137000044,25091.507302799997 2022-07-27,13:05:38.000,208,9582070,-354,0,1658927138,5520.271601729997,365.7179574000038,25091.563199760007 2022-07-27,13:05:39.000,208,9582107,-795,0,1658927139,5520.285074349995,371.8366022400005,25091.577174 2022-07-27,13:05:40.000,208,9582050,-795,0,1658927140,5520.237920179992,364.3574753100038,25091.47935432 2022-07-27,13:05:41.000,208,9582058,-795,0,1658927141,5520.271601729997,365.05533917999855,25091.53525128001 2022-07-27,13:05:42.000,208,9582071,-795,0,1658927142,5520.231183869997,363.4410884099998,25091.43044448 2022-07-27,13:05:43.000,208,9582030,-795,0,1658927143,5520.264865419995,364.0261662000048,25091.53525128001 2022-07-27,13:05:44.000,208,9582016,445,0,1658927144,5520.130139219997,360.6496329299989,25091.297689200008 2022-07-27,13:05:45.000,208,9582063,-795,0,1658927145,5520.244656489995,360.4381590300036,25091.423457360004 2022-07-27,13:05:46.000,208,9582086,-635,0,1658927146,5520.271601729997,363.9486257700046,25091.514289920007 2022-07-27,13:05:47.000,208,9582050,-795,0,1658927147,5520.291810659997,369.1931784900007,25091.52826416 2022-07-27,13:05:48.000,208,9582095,-795,0,1658927148,5520.285074349995,360.924549000003,25091.514289920007 2022-07-27,13:05:49.000,208,9582079,-795,0,1658927149,5520.217711249992,366.83876907000376,25091.36057328 2022-07-27,13:05:50.000,208,9582016,165,0,1658927150,5520.251392799997,354.7918059000003,25091.458392959998 2022-07-27,13:05:51.000,208,9582126,565,0,1658927151,5520.231183869997,356.053600170002,25091.507302799997 2022-07-27,13:05:52.000,208,9582102,245,0,1658927152,5520.231183869997,361.4038898400031,25091.507302799997 2022-07-27,13:05:53.000,208,9582074,-35,0,1658927153,5520.244656489995,346.7628468300027,25091.458392959998 2022-07-27,13:05:54.000,208,9582030,-795,0,1658927154,5520.291810659997,364.6676370300047,25091.437431599996 2022-07-27,13:05:55.000,208,9582058,725,0,1658927155,5520.224447559995,359.2750525800002,25091.50031568 2022-07-27,13:05:56.000,208,9582045,-795,0,1658927156,5520.237920179992,359.29619996999827,25091.465380080008 2022-07-27,13:05:57.000,208,9582137,-795,0,1658927157,5520.244656489995,365.1963217800003,25091.486341439995 2022-07-27,13:05:58.000,208,9581973,-354,0,1658927158,5520.251392799997,367.4449942499996,25091.472367200004 2022-07-27,13:05:59.000,208,9581965,-235,0,1658927159,5520.231183869997,365.1258304799994,25091.472367200004 2022-07-27,13:06:00.000,208,9582013,645,0,1658927160,5520.177293389999,369.3130137000044,25091.423457360004 2022-07-27,13:06:01.000,208,9582071,765,0,1658927161,5520.217711249992,371.7026687699981,25091.423457360004 2022-07-27,13:06:02.000,208,9582067,-795,0,1658927162,5520.271601729997,359.70504951000476,25091.486341439995 2022-07-27,13:06:03.000,208,9582092,-795,0,1658927163,5520.258129109992,366.38057562000176,25091.53525128001 2022-07-27,13:06:04.000,208,9582071,885,0,1658927164,5520.224447559995,360.8963524799983,25091.451405840002 2022-07-27,13:06:05.000,208,9582098,-795,0,1658927165,5520.251392799997,364.3433770499978,25091.47935432 2022-07-27,13:06:06.000,208,9582087,-795,0,1658927166,5520.237920179992,367.64236989000347,25091.458392959998 2022-07-27,13:06:07.000,208,9582093,-795,0,1658927167,5520.177293389999,364.7874722400011,25091.493328560005 2022-07-27,13:06:08.000,208,9582059,-795,0,1658927168,5520.130139219997,364.6041948600032,25091.41647024001 2022-07-27,13:06:09.000,208,9582070,205,0,1658927169,5520.049303499996,371.53348964999896,25091.255766480004 2022-07-27,13:06:10.000,208,9582075,-795,0,1658927170,5520.210974939997,361.33339854000224,25091.47935432 2022-07-27,13:06:11.000,208,9582024,685,0,1658927171,5520.2042386299945,369.0803924100037,25091.444418720006 2022-07-27,13:06:12.000,208,9581995,765,0,1658927172,5520.217711249992,376.2775541400042,25091.465380080008 2022-07-27,13:06:13.000,208,9582071,-795,0,1658927173,5520.217711249992,378.63196356000117,25091.437431599996 2022-07-27,13:06:14.000,208,9582014,-795,0,1658927174,5520.136875529999,368.77727982000215,25091.395508880007 2022-07-27,13:06:15.000,208,9582035,1325,0,1658927175,5520.150348149997,364.5759983399985,25091.31166344 2022-07-27,13:06:16.000,208,9582094,165,0,1658927176,5520.197502319999,365.78139956999803,25091.43044448 2022-07-27,13:06:17.000,208,9582009,-795,0,1658927177,5520.278338039992,363.56092362000345,25091.50031568 2022-07-27,13:06:18.000,208,9582027,-795,0,1658927178,5520.190766009997,363.0322388700006,25091.486341439995 2022-07-27,13:06:19.000,208,9582076,885,0,1658927179,5520.2042386299945,363.8992818600018,25091.395508880007 2022-07-27,13:06:20.000,208,9582068,-795,0,1658927180,5520.237920179992,364.46321226000146,25091.514289920007 2022-07-27,13:06:21.000,208,9582120,-795,0,1658927181,5520.2042386299945,365.4218939400016,25091.53525128001 2022-07-27,13:06:22.000,208,9582089,-795,0,1658927182,5520.197502319999,367.07139036000444,25091.493328560005 2022-07-27,13:06:23.000,208,9582104,-795,0,1658927183,5520.076248739999,363.9627240300033,25091.304676320004 2022-07-27,13:06:24.000,208,9582052,-795,0,1658927184,5520.136875529999,362.20044153000345,25091.40948312 2022-07-27,13:06:25.000,208,9582048,-795,0,1658927185,5520.2042386299945,364.4068192199993,25091.50031568 2022-07-27,13:06:26.000,208,9582056,-795,0,1658927186,5520.278338039992,374.95936683000036,25091.493328560005 2022-07-27,13:06:27.000,208,9582007,885,0,1658927187,5520.251392799997,375.34001985000214,25091.591148240004 2022-07-27,13:06:28.000,208,9582066,445,0,1658927188,5520.258129109992,369.1931784900007,25091.591148240004 2022-07-27,13:06:29.000,208,9582069,605,0,1658927189,5520.190766009997,363.85698707999836,25091.40948312 2022-07-27,13:06:30.000,208,9582093,-795,0,1658927190,5520.157084459999,367.14893079000467,25091.36057328 2022-07-27,13:06:31.000,208,9582047,-795,0,1658927191,5520.244656489995,362.67273324000416,25091.52826416 2022-07-27,13:06:32.000,208,9582063,-795,0,1658927192,5520.271601729997,369.87694410000404,25091.53525128001 2022-07-27,13:06:33.000,208,9582048,-795,0,1658927193,5520.2985469699925,363.2366636400038,25091.54922552 2022-07-27,13:06:34.000,208,9582064,-795,0,1658927194,5520.278338039992,369.38350499999797,25091.507302799997 2022-07-27,13:06:35.000,208,9582094,-795,0,1658927195,5520.244656489995,364.54780182000104,25091.563199760007 2022-07-27,13:06:36.000,208,9582053,-795,0,1658927196,5520.2985469699925,365.40074655000353,25091.605122479996 2022-07-27,13:06:37.000,208,9582100,-795,0,1658927197,5520.244656489995,366.2113965000026,25091.556212639996 2022-07-27,13:06:38.000,208,9582134,845,0,1658927198,5520.251392799997,365.80959609000274,25091.570186880002 2022-07-27,13:06:39.000,208,9582029,1125,0,1658927199,5520.251392799997,362.75732280000375,25091.570186880002 2022-07-27,13:06:40.000,208,9582070,-795,0,1658927200,5520.177293389999,358.7604660900033,25091.451405840002 2022-07-27,13:06:41.000,208,9582044,-795,0,1658927201,5520.2042386299945,360.5016011999978,25091.423457360004 2022-07-27,13:06:42.000,208,9582017,-795,0,1658927202,5520.251392799997,358.72522043999925,25091.605122479996 2022-07-27,13:06:43.000,208,9582033,685,0,1658927203,5520.251392799997,359.93767079999816,25091.605122479996 2022-07-27,13:06:44.000,208,9582075,-795,0,1658927204,5520.231183869997,354.53803722000157,25091.570186880002 2022-07-27,13:06:45.000,208,9582124,-795,0,1658927205,5520.150348149997,364.46321226000146,25091.507302799997 2022-07-27,13:06:46.000,208,9582018,-795,0,1658927206,5520.177293389999,362.8983053999982,25091.507302799997 2022-07-27,13:06:47.000,208,9582069,325,0,1658927207,5520.177293389999,364.6041948600032,25091.50031568 2022-07-27,13:06:48.000,208,9582108,-315,0,1658927208,5520.157084459999,361.6858550399993,25091.542238400005 2022-07-27,13:06:49.000,208,9582036,-795,0,1658927209,5520.035830879999,360.9597946499998,25091.374547520005 2022-07-27,13:06:50.000,208,9582084,-795,0,1658927210,5520.096457669999,351.57035349000216,25091.451405840002 2022-07-27,13:06:51.000,208,9582050,-795,0,1658927211,5520.123402909994,350.73855614999775,25091.54922552 2022-07-27,13:06:52.000,208,9581999,765,0,1658927212,5520.123402909994,354.26312115000474,25091.563199760007 2022-07-27,13:06:53.000,208,9582115,-35,0,1658927213,5520.109930289997,355.9901580000005,25091.54922552 2022-07-27,13:06:54.000,208,9582003,-795,0,1658927214,5520.042567189994,362.0101150199989,25091.451405840002 2022-07-27,13:06:55.000,208,9582105,-795,0,1658927215,5520.015621949999,357.32949270000245,25091.437431599996 2022-07-27,13:06:56.000,208,9582035,-795,0,1658927216,5520.056039809999,362.8630597500014,25091.465380080008 2022-07-27,13:06:57.000,208,9582046,-795,0,1658927217,5520.022358259994,380.0206421699986,25091.486341439995 2022-07-27,13:06:58.000,208,9582083,-795,0,1658927218,5519.9954130199985,371.02595229000144,25091.402496000002 2022-07-27,13:06:59.000,208,9582061,685,0,1658927219,5519.914577299998,375.81231156000285,25091.41647024001 2022-07-27,13:07:00.000,208,9582052,-795,0,1658927220,5519.981940399994,371.53348964999896,25091.514289920007 2022-07-27,13:07:01.000,208,9582118,-795,0,1658927221,5519.968467779996,374.0993729699985,25091.521277040003 2022-07-27,13:07:02.000,208,9582076,485,0,1658927222,5519.981940399994,370.7369379599986,25091.50031568 2022-07-27,13:07:03.000,208,9582083,605,0,1658927223,5519.981940399994,374.4729768600009,25091.444418720006 2022-07-27,13:07:04.000,208,9582058,-795,0,1658927224,5519.975204089998,372.5274169800032,25091.47935432 2022-07-27,13:07:05.000,208,9582047,-795,0,1658927225,5520.015621949999,368.93940981000196,25091.514289920007 2022-07-27,13:07:06.000,208,9582098,-795,0,1658927226,5520.029094569996,380.4435899700038,25091.542238400005 2022-07-27,13:07:07.000,208,9582037,-795,0,1658927227,5520.029094569996,372.8234804399981,25091.556212639996 2022-07-27,13:07:08.000,208,9582017,-795,0,1658927228,5519.988676709996,378.5121283500048,25091.458392959998 2022-07-27,13:07:09.000,208,9582143,-795,0,1658927229,5520.022358259994,376.53837195000233,25091.444418720006 2022-07-27,13:07:10.000,208,9582063,885,0,1658927230,5520.015621949999,368.4953146199987,25091.444418720006 2022-07-27,13:07:11.000,208,9582084,805,0,1658927231,5519.9954130199985,366.62729517000116,25091.472367200004 2022-07-27,13:07:12.000,208,9582092,-795,0,1658927232,5520.008885639996,374.3742890400026,25091.493328560005 2022-07-27,13:07:13.000,208,9582078,-795,0,1658927233,5519.954995159998,373.5777373500023,25091.451405840002 2022-07-27,13:07:14.000,208,9582012,-795,0,1658927234,5519.9954130199985,377.6380362300042,25091.437431599996 2022-07-27,13:07:15.000,208,9582026,485,0,1658927235,5520.022358259994,373.020856080002,25091.58416112001 2022-07-27,13:07:16.000,208,9582121,5,0,1658927236,5520.042567189994,383.1363576299991,25091.472367200004 2022-07-27,13:07:17.000,208,9582130,685,0,1658927237,5520.015621949999,374.5082225099977,25091.444418720006 2022-07-27,13:07:18.000,208,9582168,-795,0,1658927238,5519.9954130199985,385.2088018499999,25091.36057328 2022-07-27,13:07:19.000,208,9582071,-795,0,1658927239,5520.008885639996,380.9511273300013,25091.47935432 2022-07-27,13:07:20.000,208,9582116,-795,0,1658927240,5520.015621949999,370.5536605800007,25091.458392959998 2022-07-27,13:07:21.000,208,9582089,-795,0,1658927241,5520.022358259994,371.329064880003,25091.53525128001 2022-07-27,13:07:22.000,208,9582129,-795,0,1658927242,5520.042567189994,389.55811506000464,25091.52826416 2022-07-27,13:07:23.000,208,9582072,124,0,1658927243,5520.049303499996,385.99830441000086,25091.486341439995 2022-07-27,13:07:24.000,208,9582069,-795,0,1658927244,5520.056039809999,388.8813985800007,25091.50031568 2022-07-27,13:07:25.000,208,9582096,565,0,1658927245,5520.029094569996,378.575570519999,25091.465380080008 2022-07-27,13:07:26.000,208,9582030,-235,0,1658927246,5520.002149329994,379.7739226199992,25091.444418720006 2022-07-27,13:07:27.000,208,9582048,525,0,1658927247,5520.022358259994,384.4474958100036,25091.47935432 2022-07-27,13:07:28.000,208,9582118,-795,0,1658927248,5519.9954130199985,385.50486531000206,25091.47935432 2022-07-27,13:07:29.000,208,9582006,-795,0,1658927249,5520.029094569996,383.6297967299979,25091.521277040003 2022-07-27,13:07:30.000,208,9582069,-795,0,1658927250,5520.022358259994,382.27636377000454,25091.507302799997 2022-07-27,13:07:31.000,208,9582013,-315,0,1658927251,5519.880895749993,379.5906452400013,25091.472367200004 2022-07-27,13:07:32.000,208,9582021,885,0,1658927252,5520.022358259994,366.4440177900033,25091.50031568 2022-07-27,13:07:33.000,208,9582114,-795,0,1658927253,5519.988676709996,379.54130132999853,25091.486341439995 2022-07-27,13:07:34.000,208,9582123,-74,0,1658927254,5519.948258849996,374.84658075000334,25091.493328560005 2022-07-27,13:07:35.000,208,9582035,725,0,1658927255,5519.894368369998,376.08017850000033,25091.38153464 2022-07-27,13:07:36.000,208,9582074,-595,0,1658927256,5519.948258849996,373.06315085999813,25091.465380080008 2022-07-27,13:07:37.000,208,9582136,-795,0,1658927257,5519.9617314699935,375.97444155000267,25091.514289920007 2022-07-27,13:07:38.000,208,9582105,-795,0,1658927258,5519.9617314699935,374.22625731000153,25091.52826416 2022-07-27,13:07:39.000,208,9582101,-795,0,1658927259,5519.921313609993,383.0870137200036,25091.542238400005 2022-07-27,13:07:40.000,208,9582064,-795,0,1658927260,5519.928049919996,386.9428878300023,25091.556212639996 2022-07-27,13:07:41.000,208,9582154,-795,0,1658927261,5519.901104679993,388.775661630003,25091.493328560005 2022-07-27,13:07:42.000,208,9582104,-795,0,1658927262,5519.860686819993,380.3308038899995,25091.47935432 2022-07-27,13:07:43.000,208,9582042,124,0,1658927263,5519.786587409995,387.03452652000124,25091.36756040001 2022-07-27,13:07:44.000,208,9582065,-595,0,1658927264,5519.746169549995,384.80700144,25091.318650559995 2022-07-27,13:07:45.000,208,9582043,-795,0,1658927265,5519.860686819993,375.9391958999986,25091.458392959998 2022-07-27,13:07:46.000,208,9582074,-795,0,1658927266,5519.833741579998,382.7768520000027,25091.465380080008 2022-07-27,13:07:47.000,208,9582061,245,0,1658927267,5519.901104679993,377.4124640700029,25091.486341439995 2022-07-27,13:07:48.000,208,9582046,-35,0,1658927268,5519.901104679993,370.997755770004,25091.444418720006 2022-07-27,13:07:49.000,208,9582037,-795,0,1658927269,5519.840477889993,370.59595536000415,25091.444418720006 2022-07-27,13:07:50.000,208,9582071,-795,0,1658927270,5519.813532649998,377.8565592599989,25091.423457360004 2022-07-27,13:07:51.000,208,9582099,-795,0,1658927271,5519.827005269995,370.33513754999876,25091.43044448 2022-07-27,13:07:52.000,208,9582076,-795,0,1658927272,5519.874159439998,371.8366022400005,25091.444418720006 2022-07-27,13:07:53.000,208,9582074,605,0,1658927273,5519.914577299998,373.7257690800034,25091.486341439995 2022-07-27,13:07:54.000,208,9582037,565,0,1658927274,5519.887632059996,367.8961385700022,25091.52826416 2022-07-27,13:07:55.000,208,9582007,-315,0,1658927275,5519.887632059996,362.2920802200024,25091.50031568 2022-07-27,13:07:56.000,208,9582098,-795,0,1658927276,5519.840477889993,366.46516518000135,25091.444418720006 2022-07-27,13:07:57.000,208,9582051,765,0,1658927277,5519.820268959993,366.5990986500037,25091.472367200004 2022-07-27,13:07:58.000,208,9582054,-434,0,1658927278,5519.853950509998,369.76415801999974,25091.458392959998 2022-07-27,13:07:59.000,208,9582019,-795,0,1658927279,5519.8472141999955,370.4761201500005,25091.493328560005 2022-07-27,13:08:00.000,208,9582122,-795,0,1658927280,5519.894368369998,369.5385858599984,25091.38153464 2022-07-27,13:08:01.000,208,9582062,-795,0,1658927281,5519.887632059996,365.56287654000334,25091.388521759996 2022-07-27,13:08:02.000,208,9582064,805,0,1658927282,5519.907840989996,362.15814675,25091.486341439995 2022-07-27,13:08:03.000,208,9582053,205,0,1658927283,5519.921313609993,359.1763647600019,25091.47935432 2022-07-27,13:08:04.000,208,9582085,404,0,1658927284,5519.934786229998,363.69485708999855,25091.493328560005 2022-07-27,13:08:05.000,208,9582070,-795,0,1658927285,5519.894368369998,365.56287654000334,25091.472367200004 2022-07-27,13:08:06.000,208,9581998,565,0,1658927286,5519.887632059996,366.5215582200035,25091.40948312 2022-07-27,13:08:07.000,208,9582025,45,0,1658927287,5519.921313609993,366.2607404099981,25091.444418720006 2022-07-27,13:08:08.000,208,9582028,1125,0,1658927288,5519.894368369998,357.632605290004,25091.444418720006 2022-07-27,13:08:09.000,208,9582032,-35,0,1658927289,5519.793323719998,363.0956810400021,25091.325637680005 2022-07-27,13:08:10.000,208,9582053,885,0,1658927290,5519.934786229998,356.2862214600027,25091.47935432 2022-07-27,13:08:11.000,208,9582012,725,0,1658927291,5519.928049919996,365.2738622100005,25091.542238400005 2022-07-27,13:08:12.000,208,9582049,-795,0,1658927292,5519.975204089998,363.5045305800013,25091.50031568 2022-07-27,13:08:13.000,208,9582116,-795,0,1658927293,5519.9415225399935,357.0122818500022,25091.437431599996 2022-07-27,13:08:14.000,208,9582051,-795,0,1658927294,5519.907840989996,362.6797823700035,25091.465380080008 2022-07-27,13:08:15.000,208,9582087,365,0,1658927295,5519.914577299998,359.9165234100001,25091.451405840002 2022-07-27,13:08:16.000,208,9582095,-795,0,1658927296,5519.928049919996,357.55506486000377,25091.451405840002 2022-07-27,13:08:17.000,208,9582017,-795,0,1658927297,5519.975204089998,362.58109454999794,25091.514289920007 2022-07-27,13:08:18.000,208,9582058,124,0,1658927298,5519.948258849996,362.7855193200012,25091.493328560005 2022-07-27,13:08:19.000,208,9582042,-795,0,1658927299,5519.948258849996,368.0794159500001,25091.507302799997 2022-07-27,13:08:20.000,208,9582042,565,0,1658927300,5519.981940399994,367.87499118000414,25091.514289920007 2022-07-27,13:08:21.000,208,9582109,765,0,1658927301,5519.975204089998,362.65863497999817,25091.50031568 2022-07-27,13:08:22.000,208,9582085,965,0,1658927302,5519.9415225399935,363.2578110300019,25091.472367200004 2022-07-27,13:08:23.000,208,9582084,-795,0,1658927303,5519.934786229998,355.8491753999988,25091.458392959998 2022-07-27,13:08:24.000,208,9582105,404,0,1658927304,5519.934786229998,365.2597639500018,25091.514289920007 2022-07-27,13:08:25.000,208,9582058,-235,0,1658927305,5519.9617314699935,364.66058789999806,25091.52826416 2022-07-27,13:08:26.000,208,9582105,-795,0,1658927306,5519.968467779996,369.6513719400027,25091.52826416 2022-07-27,13:08:27.000,208,9582040,725,0,1658927307,5519.988676709996,361.128973769999,25091.507302799997 2022-07-27,13:08:28.000,208,9582128,-795,0,1658927308,5519.948258849996,362.820764969998,25091.577174 2022-07-27,13:08:29.000,208,9582068,-114,0,1658927309,5519.914577299998,346.5654711899988,25091.50031568 2022-07-27,13:08:30.000,208,9582045,-795,0,1658927310,5519.907840989996,355.1865571800008,25091.472367200004 2022-07-27,13:08:31.000,208,9582114,-795,0,1658927311,5519.907840989996,359.6627547300013,25091.577174 2022-07-27,13:08:32.000,208,9582059,-315,0,1658927312,5519.820268959993,362.0312624100043,25091.493328560005 2022-07-27,13:08:33.000,208,9582030,485,0,1658927313,5519.928049919996,364.1741979299986,25091.521277040003 2022-07-27,13:08:34.000,208,9582090,685,0,1658927314,5519.9415225399935,360.11389905000397,25091.612109600006 2022-07-27,13:08:35.000,208,9582061,-795,0,1658927315,5519.928049919996,366.8035234199997,25091.556212639996 2022-07-27,13:08:36.000,208,9582111,885,0,1658927316,5519.975204089998,369.92628800999955,25091.570186880002 2022-07-27,13:08:37.000,208,9582034,765,0,1658927317,5519.901104679993,368.9958028500041,25091.563199760007 2022-07-27,13:08:38.000,208,9582042,845,0,1658927318,5519.901104679993,369.70776498000487,25091.486341439995 2022-07-27,13:08:39.000,208,9582080,-795,0,1658927319,5519.914577299998,365.2597639500018,25091.521277040003 2022-07-27,13:08:40.000,208,9582061,-795,0,1658927320,5519.887632059996,362.41896455999813,25091.52826416 2022-07-27,13:08:41.000,208,9582022,-795,0,1658927321,5519.934786229998,363.8358396900003,25091.521277040003 2022-07-27,13:08:42.000,208,9582051,-195,0,1658927322,5519.907840989996,368.53056027000275,25091.556212639996 2022-07-27,13:08:43.000,208,9582062,-434,0,1658927323,5519.921313609993,371.6744722500007,25091.521277040003 2022-07-27,13:08:44.000,208,9582089,805,0,1658927324,5519.907840989996,377.40541494000354,25091.54922552 2022-07-27,13:08:45.000,208,9582059,565,0,1658927325,5519.921313609993,373.14069128999836,25091.465380080008 2022-07-27,13:08:46.000,208,9582045,-795,0,1658927326,5519.853950509998,375.2342829000045,25091.40948312 2022-07-27,13:08:47.000,208,9582039,-795,0,1658927327,5519.880895749993,376.975418009999,25091.423457360004 2022-07-27,13:08:48.000,208,9582075,805,0,1658927328,5519.928049919996,373.3662634499997,25091.36756040001 2022-07-27,13:08:49.000,208,9582061,285,0,1658927329,5519.975204089998,374.9664159599997,25091.451405840002 2022-07-27,13:08:50.000,208,9582057,-795,0,1658927330,5519.975204089998,372.9080699999977,25091.395508880007 2022-07-27,13:08:51.000,208,9581990,-795,0,1658927331,5519.954995159998,378.1949175000045,25091.493328560005 2022-07-27,13:08:52.000,208,9582030,365,0,1658927332,5519.921313609993,374.21920818000217,25091.52826416 2022-07-27,13:08:53.000,208,9582077,5,0,1658927333,5519.907840989996,376.1365715400025,25091.50031568 2022-07-27,13:08:54.000,208,9582038,-795,0,1658927334,5519.887632059996,374.1487168800013,25091.451405840002 2022-07-27,13:08:55.000,208,9582078,525,0,1658927335,5519.901104679993,378.575570519999,25091.52826416 2022-07-27,13:08:56.000,208,9582084,-795,0,1658927336,5519.907840989996,370.9343136000025,25091.486341439995 2022-07-27,13:08:57.000,208,9582070,-795,0,1658927337,5519.914577299998,374.3601907800039,25091.58416112001 2022-07-27,13:08:58.000,208,9582100,605,0,1658927338,5519.9415225399935,377.86360838999826,25091.612109600006 2022-07-27,13:08:59.000,208,9582092,-195,0,1658927339,5519.934786229998,370.75808535000397,25091.570186880002 2022-07-27,13:09:00.000,208,9582035,-795,0,1658927340,5519.887632059996,355.90556844000093,25091.542238400005 2022-07-27,13:09:01.000,208,9582133,-795,0,1658927341,5519.9415225399935,368.67859200000385,25091.556212639996 2022-07-27,13:09:02.000,208,9582061,-795,0,1658927342,5519.921313609993,381.02866776000155,25091.542238400005 2022-07-27,13:09:03.000,208,9582071,525,0,1658927343,5519.921313609993,374.64920510999946,25091.59813536 2022-07-27,13:09:04.000,208,9582062,-795,0,1658927344,5519.853950509998,374.3178960000005,25091.395508880007 2022-07-27,13:09:05.000,208,9582065,-795,0,1658927345,5519.887632059996,380.4294917099978,25091.507302799997 2022-07-27,13:09:06.000,208,9582129,-795,0,1658927346,5519.954995159998,373.63413039000443,25091.58416112001 2022-07-27,13:09:07.000,208,9582039,365,0,1658927347,5519.975204089998,374.3319942599992,25091.591148240004 2022-07-27,13:09:08.000,208,9582052,-795,0,1658927348,5519.981940399994,368.08646507999947,25091.591148240004 2022-07-27,13:09:09.000,208,9582111,-795,0,1658927349,5519.9415225399935,368.77727982000215,25091.542238400005 2022-07-27,13:09:10.000,208,9582035,-795,0,1658927350,5519.9415225399935,368.22039855000185,25091.563199760007 2022-07-27,13:09:11.000,208,9582086,-795,0,1658927351,5519.948258849996,373.260526500002,25091.577174 2022-07-27,13:09:12.000,208,9582018,-795,0,1658927352,5519.968467779996,366.20434737000323,25091.577174 2022-07-27,13:09:13.000,208,9582051,-515,0,1658927353,5519.981940399994,368.9676063299994,25091.591148240004 2022-07-27,13:09:14.000,208,9582039,-795,0,1658927354,5519.988676709996,374.5575664200005,25091.640058080004 2022-07-27,13:09:15.000,208,9582055,325,0,1658927355,5520.029094569996,374.5575664200005,25091.619096720002 2022-07-27,13:09:16.000,208,9582060,-795,0,1658927356,5520.029094569996,375.2131355099991,25091.619096720002 2022-07-27,13:09:17.000,208,9582097,-195,0,1658927357,5520.015621949999,365.9505786900045,25091.661019440005 2022-07-27,13:09:18.000,208,9582055,205,0,1658927358,5520.008885639996,380.3308038899995,25091.612109600006 2022-07-27,13:09:19.000,208,9582043,-795,0,1658927359,5520.002149329994,368.0300720400046,25091.53525128001 2022-07-27,13:09:20.000,208,9582082,-795,0,1658927360,5520.076248739999,376.70050194000214,25091.605122479996 2022-07-27,13:09:21.000,208,9582037,-795,0,1658927361,5520.069512429996,358.6124343600022,25091.577174 2022-07-27,13:09:22.000,208,9582016,-795,0,1658927362,5520.130139219997,366.7541795100042,25091.69595504 2022-07-27,13:09:23.000,208,9582092,-274,0,1658927363,5520.157084459999,369.3271119600031,25091.674993679997 2022-07-27,13:09:24.000,208,9582011,-795,0,1658927364,5520.2042386299945,372.71069436000107,25091.681980800007 2022-07-27,13:09:25.000,208,9582106,-795,0,1658927365,5520.157084459999,370.9484118600012,25091.688967920003 2022-07-27,13:09:26.000,208,9582109,-795,0,1658927366,5520.170557079997,370.7369379599986,25091.654032319995 2022-07-27,13:09:27.000,208,9582009,-795,0,1658927367,5520.197502319999,376.5242736900036,25091.709929280005 2022-07-27,13:09:28.000,208,9582067,-795,0,1658927368,5520.210974939997,374.33904338999855,25091.709929280005 2022-07-27,13:09:29.000,208,9582018,1245,0,1658927369,5520.136875529999,365.0130444000024,25091.591148240004 2022-07-27,13:09:30.000,208,9582038,-795,0,1658927370,5520.264865419995,367.4449942499996,25091.74486488 2022-07-27,13:09:31.000,208,9582084,-795,0,1658927371,5520.285074349995,384.27831669000443,25091.737877760002 2022-07-27,13:09:32.000,208,9582107,-595,0,1658927372,5520.278338039992,386.2168274400028,25091.74486488 2022-07-27,13:09:33.000,208,9582080,-795,0,1658927373,5520.177293389999,382.8402941700042,25091.737877760002 2022-07-27,13:09:34.000,208,9582053,-795,0,1658927374,5520.231183869997,367.6705664100009,25091.730890640007 2022-07-27,13:09:35.000,208,9582016,965,0,1658927375,5520.251392799997,366.6061477800031,25091.723903519996 2022-07-27,13:09:36.000,208,9582041,-795,0,1658927376,5520.237920179992,371.110541850001,25091.76582624 2022-07-27,13:09:37.000,208,9582139,245,0,1658927377,5520.251392799997,374.8183842299986,25091.758839120004 2022-07-27,13:09:38.000,208,9582056,-795,0,1658927378,5520.3187558999925,377.14459712999815,25091.793774719998 2022-07-27,13:09:39.000,208,9582178,1285,0,1658927379,5520.2985469699925,372.73184174999915,25091.87063304001 2022-07-27,13:09:40.000,208,9582039,-35,0,1658927380,5520.332228519997,372.4569256800023,25091.87063304001 2022-07-27,13:09:41.000,208,9582095,-635,0,1658927381,5520.291810659997,373.40150910000375,25091.779800480006 2022-07-27,13:09:42.000,208,9582051,-795,0,1658927382,5520.285074349995,374.09232383999915,25091.83569744 2022-07-27,13:09:43.000,208,9582072,-795,0,1658927383,5520.312019589997,374.2685520899977,25091.772813359996 2022-07-27,13:09:44.000,208,9582047,-795,0,1658927384,5520.305283279995,362.9899440900044,25091.800761840008 2022-07-27,13:09:45.000,208,9582084,-795,0,1658927385,5520.3524374499975,373.3451160600016,25091.842684559997 2022-07-27,13:09:46.000,208,9582075,-795,0,1658927386,5520.359173759993,374.89592465999885,25091.891594399996 2022-07-27,13:09:47.000,208,9582045,-795,0,1658927387,5520.3524374499975,370.07431974000065,25091.91255576 2022-07-27,13:09:48.000,208,9582032,45,0,1658927388,5520.3187558999925,367.4449942499996,25091.91255576 2022-07-27,13:09:49.000,208,9582057,-795,0,1658927389,5520.332228519997,352.42329822000465,25091.88460728 2022-07-27,13:09:50.000,208,9582046,365,0,1658927390,5520.285074349995,375.53739548999874,25091.849671680007 2022-07-27,13:09:51.000,208,9582050,725,0,1658927391,5520.244656489995,371.58283356000175,25091.779800480006 2022-07-27,13:09:52.000,208,9582045,885,0,1658927392,5520.231183869997,367.931384219999,25091.76582624 2022-07-27,13:09:53.000,208,9582038,-795,0,1658927393,5520.332228519997,359.9094742800007,25091.88460728 2022-07-27,13:09:54.000,208,9581992,445,0,1658927394,5520.305283279995,370.01087756999914,25091.968452720008 2022-07-27,13:09:55.000,208,9582060,-795,0,1658927395,5520.312019589997,386.51994003000436,25091.877620160005 2022-07-27,13:09:56.000,208,9582051,245,0,1658927396,5520.278338039992,381.9027598800021,25091.891594399996 2022-07-27,13:09:57.000,208,9582084,-795,0,1658927397,5520.278338039992,380.9581764600007,25091.891594399996 2022-07-27,13:09:58.000,208,9582025,-795,0,1658927398,5520.197502319999,375.6360833100043,25091.772813359996 2022-07-27,13:09:59.000,208,9582033,-475,0,1658927399,5520.237920179992,365.94352955999784,25091.842684559997 2022-07-27,13:10:00.000,208,9582124,-795,0,1658927400,5520.210974939997,365.35140264000074,25091.926530000004 2022-07-27,13:10:01.000,208,9582095,605,0,1658927401,5520.197502319999,370.2294006000011,25091.947491360006 2022-07-27,13:10:02.000,208,9582096,-675,0,1658927402,5520.244656489995,362.51060325000435,25091.91255576 2022-07-27,13:10:03.000,208,9582050,445,0,1658927403,5520.217711249992,365.30205872999795,25091.93351712 2022-07-27,13:10:04.000,208,9582002,685,0,1658927404,5520.170557079997,357.1039205400011,25091.91255576 2022-07-27,13:10:05.000,208,9582089,-795,0,1658927405,5520.157084459999,353.3749307699982,25091.93351712 2022-07-27,13:10:06.000,208,9582056,-195,0,1658927406,5520.184029699994,372.2736483000044,25091.83569744 2022-07-27,13:10:07.000,208,9582035,-235,0,1658927407,5520.136875529999,367.4449942499996,25091.87063304001 2022-07-27,13:10:08.000,208,9582046,-795,0,1658927408,5520.143611839994,375.2483811600032,25091.877620160005 2022-07-27,13:10:09.000,208,9582051,325,0,1658927409,5520.069512429996,369.17203110000264,25091.807748960004 2022-07-27,13:10:10.000,208,9582007,565,0,1658927410,5520.177293389999,382.27636377000454,25091.91954288001 2022-07-27,13:10:11.000,208,9582062,605,0,1658927411,5520.190766009997,380.2955582400027,25091.947491360006 2022-07-27,13:10:12.000,208,9582091,-675,0,1658927412,5520.190766009997,387.50681823000195,25091.91255576 2022-07-27,13:10:13.000,208,9582124,-795,0,1658927413,5520.123402909994,366.6695899500046,25091.88460728 2022-07-27,13:10:14.000,208,9582090,-795,0,1658927414,5520.116666599999,367.91023683000094,25091.898581520007 2022-07-27,13:10:15.000,208,9582074,-795,0,1658927415,5520.116666599999,371.6392266000039,25091.905568640002 2022-07-27,13:10:16.000,208,9582038,1365,0,1658927416,5520.136875529999,376.7850915000017,25091.91255576 2022-07-27,13:10:17.000,208,9582033,725,0,1658927417,5520.143611839994,363.69485708999855,25091.961465599998 2022-07-27,13:10:18.000,208,9582060,-795,0,1658927418,5520.109930289997,372.81643130999873,25092.010375439997 2022-07-27,13:10:19.000,208,9582074,565,0,1658927419,5520.103193979994,367.7481068400011,25091.968452720008 2022-07-27,13:10:20.000,208,9582075,-795,0,1658927420,5520.130139219997,366.1409052000017,25091.98242696 2022-07-27,13:10:21.000,208,9582124,205,0,1658927421,5520.096457669999,372.01283048999903,25091.905568640002 2022-07-27,13:10:22.000,208,9582109,-795,0,1658927422,5520.029094569996,371.89299528000265,25091.975439840004 2022-07-27,13:10:23.000,208,9582097,-795,0,1658927423,5520.002149329994,370.50431666999793,25091.91954288001 2022-07-27,13:10:24.000,208,9582114,605,0,1658927424,5519.968467779996,375.065103779998,25091.996401200005 2022-07-27,13:10:25.000,208,9582034,965,0,1658927425,5520.015621949999,381.88161249000404,25091.968452720008 2022-07-27,13:10:26.000,208,9582101,445,0,1658927426,5520.008885639996,376.77804237000237,25091.968452720008 2022-07-27,13:10:27.000,208,9582091,924,0,1658927427,5519.988676709996,374.9029737899982,25091.975439840004 2022-07-27,13:10:28.000,208,9582055,-795,0,1658927428,5519.988676709996,371.38545791999786,25091.961465599998 2022-07-27,13:10:29.000,208,9582082,-795,0,1658927429,5519.921313609993,373.8244569000017,25091.891594399996 2022-07-27,13:10:30.000,208,9582077,-795,0,1658927430,5519.840477889993,377.71557666000444,25091.93351712 2022-07-27,13:10:31.000,208,9582109,205,0,1658927431,5519.746169549995,375.96034329000395,25091.83569744 2022-07-27,13:10:32.000,208,9582043,-555,0,1658927432,5519.766378479995,386.37190830000327,25091.926530000004 2022-07-27,13:10:33.000,208,9582072,-795,0,1658927433,5519.773114789998,379.2452378700036,25091.91255576 2022-07-27,13:10:34.000,208,9582112,605,0,1658927434,5519.665333829995,373.6764251700006,25091.772813359996 2022-07-27,13:10:35.000,208,9582070,-795,0,1658927435,5519.631652279997,381.4163699100027,25091.877620160005 2022-07-27,13:10:36.000,208,9582072,-795,0,1658927436,5519.692279069997,378.5967179100044,25091.91954288001 2022-07-27,13:10:37.000,208,9582157,325,0,1658927437,5519.651861209997,375.02280900000187,25091.877620160005 2022-07-27,13:10:38.000,208,9582062,-434,0,1658927438,5519.597970729992,384.8281488299981,25091.83569744 2022-07-27,13:10:39.000,208,9582078,485,0,1658927439,5519.631652279997,392.52579879000405,25091.821723199995 2022-07-27,13:10:40.000,208,9582068,-795,0,1658927440,5519.6047070399945,392.7654692100041,25091.842684559997 2022-07-27,13:10:41.000,208,9582080,-795,0,1658927441,5519.6047070399945,391.98301578000246,25091.87063304001 2022-07-27,13:10:42.000,208,9582075,765,0,1658927442,5519.571025489997,390.9397445400027,25091.856658800003 2022-07-27,13:10:43.000,208,9582075,-795,0,1658927443,5519.510398699997,387.16141086000425,25091.74486488 2022-07-27,13:10:44.000,208,9582034,-795,0,1658927444,5519.483453459994,373.87380081000447,25091.74486488 2022-07-27,13:10:45.000,208,9582117,5,0,1658927445,5519.5844981099945,393.13202396999986,25091.83569744 2022-07-27,13:10:46.000,208,9582051,-795,0,1658927446,5519.537343939999,388.82500553999853,25091.737877760002 2022-07-27,13:10:47.000,208,9582110,404,0,1658927447,5519.537343939999,381.09210993000306,25091.758839120004 2022-07-27,13:10:48.000,208,9582016,-795,0,1658927448,5519.530607629997,389.6849994000004,25091.737877760002 2022-07-27,13:10:49.000,208,9582065,605,0,1658927449,5519.564289179994,384.9761805599992,25091.779800480006 2022-07-27,13:10:50.000,208,9582118,645,0,1658927450,5519.571025489997,383.7637302000003,25091.800761840008 2022-07-27,13:10:51.000,208,9582089,485,0,1658927451,5519.530607629997,381.3529277400012,25091.681980800007 2022-07-27,13:10:52.000,208,9582110,-595,0,1658927452,5519.577761799999,384.4968397199991,25091.800761840008 2022-07-27,13:10:53.000,208,9582097,-795,0,1658927453,5519.571025489997,385.6810935600006,25091.723903519996 2022-07-27,13:10:54.000,208,9582075,-795,0,1658927454,5519.577761799999,389.0576268299992,25091.730890640007 2022-07-27,13:10:55.000,208,9582077,-515,0,1658927455,5519.5844981099945,383.03062068000145,25091.730890640007 2022-07-27,13:10:56.000,208,9582116,-795,0,1658927456,5519.564289179994,386.03355005999765,25091.75185200001 2022-07-27,13:10:57.000,208,9582045,-795,0,1658927457,5519.577761799999,387.06977216999803,25091.723903519996 2022-07-27,13:10:58.000,208,9582046,1085,0,1658927458,5519.665333829995,378.7517987700048,25091.76582624 2022-07-27,13:10:59.000,208,9582040,-795,0,1658927459,5519.665333829995,394.9013555999991,25091.75185200001 2022-07-27,13:11:00.000,208,9582056,1045,0,1658927460,5519.658597519992,391.1582675700047,25091.74486488 2022-07-27,13:11:01.000,208,9582138,245,0,1658927461,5519.651861209997,390.49564934999944,25091.772813359996 2022-07-27,13:11:02.000,208,9582070,-795,0,1658927462,5519.631652279997,387.01337913000316,25091.758839120004 2022-07-27,13:11:03.000,208,9582075,-795,0,1658927463,5519.665333829995,382.4455428900037,25091.7169164 2022-07-27,13:11:04.000,208,9582020,645,0,1658927464,5519.544080249994,393.92152653000085,25091.59813536 2022-07-27,13:11:05.000,208,9582069,-795,0,1658927465,5519.7326969299975,388.93074249000347,25091.723903519996 2022-07-27,13:11:06.000,208,9582096,-195,0,1658927466,5519.712487999997,393.0756309299977,25091.74486488 2022-07-27,13:11:07.000,208,9582064,-795,0,1658927467,5519.7326969299975,390.1995858900045,25091.87063304001 2022-07-27,13:11:08.000,208,9582076,-795,0,1658927468,5519.773114789998,388.3527138299978,25091.793774719998 2022-07-27,13:11:09.000,208,9582088,1365,0,1658927469,5519.746169549995,387.1050178200021,25091.758839120004 2022-07-27,13:11:10.000,208,9582123,-795,0,1658927470,5519.725960619995,378.8363883300044,25091.772813359996 2022-07-27,13:11:11.000,208,9582102,845,0,1658927471,5519.719224309993,372.4639748100017,25091.772813359996 2022-07-27,13:11:12.000,208,9582023,-795,0,1658927472,5519.766378479995,379.8091682700033,25091.793774719998 2022-07-27,13:11:13.000,208,9582049,-795,0,1658927473,5519.793323719998,382.1565285600009,25091.807748960004 2022-07-27,13:11:14.000,208,9582107,-795,0,1658927474,5519.800060029993,374.78313858000183,25091.856658800003 2022-07-27,13:11:15.000,208,9582084,-795,0,1658927475,5519.800060029993,379.30868003999785,25091.793774719998 2022-07-27,13:11:16.000,208,9582029,1405,0,1658927476,5519.800060029993,383.8130741100031,25091.807748960004 2022-07-27,13:11:17.000,208,9582111,-35,0,1658927477,5519.806796339995,378.99146919000486,25091.800761840008 2022-07-27,13:11:18.000,208,9582075,765,0,1658927478,5519.766378479995,381.3952225200046,25091.800761840008 2022-07-27,13:11:19.000,208,9582128,-675,0,1658927479,5519.746169549995,385.22994923999795,25091.793774719998 2022-07-27,13:11:20.000,208,9582058,-274,0,1658927480,5519.766378479995,387.6830464800005,25091.74486488 2022-07-27,13:11:21.000,208,9582043,-795,0,1658927481,5519.739433239993,381.22604339999816,25091.786787600002 2022-07-27,13:11:22.000,208,9582065,-795,0,1658927482,5519.759642169993,376.9542706200009,25091.86364592 2022-07-27,13:11:23.000,208,9582102,-315,0,1658927483,5519.7326969299975,373.95839037000405,25091.800761840008 2022-07-27,13:11:24.000,208,9582049,-795,0,1658927484,5519.746169549995,390.6507302099999,25091.83569744 2022-07-27,13:11:25.000,208,9582073,-795,0,1658927485,5519.672070139997,387.32354085000406,25091.828710320005 2022-07-27,13:11:26.000,208,9582057,-795,0,1658927486,5519.672070139997,384.2571692999991,25091.849671680007 2022-07-27,13:11:27.000,208,9582093,-155,0,1658927487,5519.658597519992,393.1743187500033,25091.800761840008 2022-07-27,13:11:28.000,208,9582078,-155,0,1658927488,5519.645124899995,398.00297280000086,25091.807748960004 2022-07-27,13:11:29.000,208,9582118,-795,0,1658927489,5519.496926079999,391.4190853800028,25091.674993679997 2022-07-27,13:11:30.000,208,9582019,-795,0,1658927490,5519.651861209997,380.1898212899978,25091.828710320005 2022-07-27,13:11:31.000,208,9582054,-155,0,1658927491,5519.638388589992,383.57340369000303,25091.87063304001 2022-07-27,13:11:32.000,208,9582165,-795,0,1658927492,5519.618179659992,384.55323276000126,25091.821723199995 2022-07-27,13:11:33.000,208,9582103,1085,0,1658927493,5519.5844981099945,373.2816738900001,25091.800761840008 2022-07-27,13:11:34.000,208,9582092,-35,0,1658927494,5519.550816559997,385.9560096300047,25091.807748960004 2022-07-27,13:11:35.000,208,9582092,-795,0,1658927495,5519.436299289999,383.60160021000047,25091.81473608 2022-07-27,13:11:36.000,208,9582084,-795,0,1658927496,5519.456508219999,368.2415459399999,25091.661019440005 2022-07-27,13:11:37.000,208,9582079,205,0,1658927497,5519.530607629997,368.276791590004,25091.800761840008 2022-07-27,13:11:38.000,208,9582065,-795,0,1658927498,5519.517135009999,363.5538744900041,25091.75185200001 2022-07-27,13:11:39.000,208,9582097,1245,0,1658927499,5519.463244529994,371.76611093999963,25091.688967920003 2022-07-27,13:11:40.000,208,9582019,-795,0,1658927500,5519.537343939999,365.18222352000157,25091.723903519996 2022-07-27,13:11:41.000,208,9582060,-475,0,1658927501,5519.503662389994,365.3443535100014,25091.7169164 2022-07-27,13:11:42.000,208,9582096,-795,0,1658927502,5519.469980839996,366.6695899500046,25091.793774719998 2022-07-27,13:11:43.000,208,9582084,-434,0,1658927503,5519.328518329996,374.61395946000266,25091.59813536 2022-07-27,13:11:44.000,208,9582042,-795,0,1658927504,5519.355463569998,383.4183228300026,25091.591148240004 2022-07-27,13:11:45.000,208,9582103,-715,0,1658927505,5519.456508219999,384.41225015999953,25091.772813359996 2022-07-27,13:11:46.000,208,9582020,-795,0,1658927506,5519.4901897699965,391.24285713000427,25091.800761840008 2022-07-27,13:11:47.000,208,9582078,605,0,1658927507,5519.469980839996,379.83031566000136,25091.807748960004 2022-07-27,13:11:48.000,208,9582115,-795,0,1658927508,5519.436299289999,384.5038888499985,25091.800761840008 2022-07-27,13:11:49.000,208,9582026,85,0,1658927509,5519.409354049996,384.6448714500002,25091.654032319995 2022-07-27,13:11:50.000,208,9582072,-795,0,1658927510,5519.456508219999,370.53251319000265,25091.709929280005 2022-07-27,13:11:51.000,208,9582043,1045,0,1658927511,5519.429562979996,371.04005055000016,25091.74486488 2022-07-27,13:11:52.000,208,9582093,885,0,1658927512,5519.429562979996,380.7396534299987,25091.74486488 2022-07-27,13:11:53.000,208,9582093,885,0,1658927513,5519.456508219999,385.7797813799989,25091.758839120004 2022-07-27,13:11:54.000,208,9582071,-795,0,1658927514,5519.463244529994,375.0369072600006,25091.758839120004 2022-07-27,13:11:55.000,208,9582015,-795,0,1658927515,5519.476717149999,380.5916217000049,25091.849671680007 2022-07-27,13:11:56.000,208,9582073,-795,0,1658927516,5519.463244529994,375.19198812000104,25091.737877760002 2022-07-27,13:11:57.000,208,9582127,285,0,1658927517,5519.395881429999,377.3983658100042,25091.786787600002 2022-07-27,13:11:58.000,208,9582079,-35,0,1658927518,5519.389145119996,383.57340369000303,25091.681980800007 2022-07-27,13:11:59.000,208,9582080,-795,0,1658927519,5519.409354049996,356.843102730003,25091.70294216001 2022-07-27,13:12:00.000,208,9582079,605,0,1658927520,5519.409354049996,360.3747168600021,25091.7169164 2022-07-27,13:12:01.000,208,9582048,-795,0,1658927521,5519.409354049996,362.52470151000307,25091.75185200001 2022-07-27,13:12:02.000,208,9582091,845,0,1658927522,5519.416090359999,364.9637004899996,25091.737877760002 2022-07-27,13:12:03.000,208,9582074,-795,0,1658927523,5519.3419909499935,363.33535146000213,25091.633070960008 2022-07-27,13:12:04.000,208,9582070,-795,0,1658927524,5519.409354049996,355.8914701800022,25091.786787600002 2022-07-27,13:12:05.000,208,9582065,1285,0,1658927525,5519.389145119996,349.2088949399986,25091.74486488 2022-07-27,13:12:06.000,208,9582030,205,0,1658927526,5519.348727259996,350.60462268000265,25091.681980800007 2022-07-27,13:12:07.000,208,9582045,-795,0,1658927527,5519.335254639998,351.0839635200027,25091.74486488 2022-07-27,13:12:08.000,208,9582088,725,0,1658927528,5519.335254639998,357.2590014000016,25091.779800480006 2022-07-27,13:12:09.000,208,9582073,-795,0,1658927529,5519.2274736799955,354.85524807000184,25091.563199760007 2022-07-27,13:12:10.000,208,9582133,-795,0,1658927530,5519.315045709998,345.88170558000274,25091.723903519996 2022-07-27,13:12:11.000,208,9582030,-795,0,1658927531,5519.328518329996,357.3999840000033,25091.75185200001 2022-07-27,13:12:12.000,208,9582101,-715,0,1658927532,5519.288100469996,356.11704234000354,25091.737877760002 2022-07-27,13:12:13.000,208,9582126,605,0,1658927533,5519.301573089993,357.6044087699993,25091.688967920003 2022-07-27,13:12:14.000,208,9582055,525,0,1658927534,5519.274627849998,348.84938931000215,25091.633070960008 2022-07-27,13:12:15.000,208,9582056,-795,0,1658927535,5519.254418919998,348.75070149000385,25091.709929280005 2022-07-27,13:12:16.000,208,9582033,85,0,1658927536,5519.240946299993,348.6590628000049,25091.688967920003 2022-07-27,13:12:17.000,208,9582053,-795,0,1658927537,5519.274627849998,353.06476905000454,25091.723903519996 2022-07-27,13:12:18.000,208,9582084,-395,0,1658927538,5519.261155229993,356.08179668999946,25091.688967920003 2022-07-27,13:12:19.000,208,9582101,-795,0,1658927539,5519.261155229993,358.7957117400001,25091.70294216001 2022-07-27,13:12:20.000,208,9582031,-795,0,1658927540,5519.254418919998,351.77477825999813,25091.730890640007 2022-07-27,13:12:21.000,208,9582106,-235,0,1658927541,5519.200528439993,362.69388063000224,25091.66800656 2022-07-27,13:12:22.000,208,9582067,-795,0,1658927542,5519.193792129998,363.8005940400035,25091.612109600006 2022-07-27,13:12:23.000,208,9582056,-354,0,1658927543,5519.1331653399975,366.0845121599996,25091.640058080004 2022-07-27,13:12:24.000,208,9582084,-795,0,1658927544,5519.072538549997,362.7855193200012,25091.47935432 2022-07-27,13:12:25.000,208,9582114,-795,0,1658927545,5519.180319509993,364.48435964999953,25091.688967920003 2022-07-27,13:12:26.000,208,9582047,-555,0,1658927546,5519.180319509993,364.87911093,25091.640058080004 2022-07-27,13:12:27.000,208,9582089,-795,0,1658927547,5519.153374269998,362.00306588999956,25091.612109600006 2022-07-27,13:12:28.000,208,9582039,-795,0,1658927548,5519.166846889995,364.56190007999976,25091.58416112001 2022-07-27,13:12:29.000,208,9582116,-795,0,1658927549,5519.106220099995,368.5376094000021,25091.58416112001 2022-07-27,13:12:30.000,208,9582015,845,0,1658927550,5519.092747479997,368.28384072000335,25091.591148240004 2022-07-27,13:12:31.000,208,9582084,-795,0,1658927551,5519.112956409997,357.49162269000226,25091.556212639996 2022-07-27,13:12:32.000,208,9582080,-315,0,1658927552,5519.106220099995,361.26290724000137,25091.612109600006 2022-07-27,13:12:33.000,208,9582032,965,0,1658927553,5519.126429029995,360.5509451100006,25091.619096720002 2022-07-27,13:12:34.000,208,9582092,325,0,1658927554,5519.153374269998,355.1090167500006,25091.577174 2022-07-27,13:12:35.000,208,9582070,-395,0,1658927555,5519.153374269998,352.71936167999957,25091.619096720002 2022-07-27,13:12:36.000,208,9582144,-795,0,1658927556,5519.052329619997,360.2619307799978,25091.47935432 2022-07-27,13:12:37.000,208,9582127,-795,0,1658927557,5519.065802239995,360.0575060100018,25091.472367200004 2022-07-27,13:12:38.000,208,9582112,485,0,1658927558,5519.166846889995,356.77261143000214,25091.486341439995 2022-07-27,13:12:39.000,208,9582071,-795,0,1658927559,5519.139901649993,356.8149062099983,25091.514289920007 2022-07-27,13:12:40.000,208,9582075,-795,0,1658927560,5519.126429029995,359.05652954999823,25091.52826416 2022-07-27,13:12:41.000,208,9582107,485,0,1658927561,5519.160110579993,354.7354128599982,25091.591148240004 2022-07-27,13:12:42.000,208,9582046,-755,0,1658927562,5519.207264749995,347.78497068000434,25091.556212639996 2022-07-27,13:12:43.000,208,9582081,-795,0,1658927563,5519.106220099995,336.8306226600034,25091.521277040003 2022-07-27,13:12:44.000,208,9582054,-795,0,1658927564,5519.173583199998,361.74224808000145,25091.542238400005 2022-07-27,13:12:45.000,208,9582091,-795,0,1658927565,5519.119692719993,356.1381897300016,25091.563199760007 2022-07-27,13:12:46.000,208,9582058,-795,0,1658927566,5519.119692719993,358.1260443900028,25091.507302799997 2022-07-27,13:12:47.000,208,9582108,-795,0,1658927567,5519.1331653399975,357.08277315000305,25091.47935432 2022-07-27,13:12:48.000,208,9582034,805,0,1658927568,5519.072538549997,360.3747168600021,25091.402496000002 2022-07-27,13:12:49.000,208,9582050,-795,0,1658927569,5519.005175449995,355.75753670999984,25091.36057328 2022-07-27,13:12:50.000,208,9582053,365,0,1658927570,5519.126429029995,363.4692849300045,25091.577174 2022-07-27,13:12:51.000,208,9582028,-235,0,1658927571,5519.112956409997,355.6306523700041,25091.570186880002 2022-07-27,13:12:52.000,208,9582101,1525,0,1658927572,5519.139901649993,355.4403258599996,25091.53525128001 2022-07-27,13:12:53.000,208,9582109,525,0,1658927573,5519.0994837899925,340.18600854000397,25091.493328560005 2022-07-27,13:12:54.000,208,9582107,-795,0,1658927574,5519.106220099995,351.4364200199998,25091.50031568 2022-07-27,13:12:55.000,208,9582090,-795,0,1658927575,5519.079274859992,347.0871068100023,25091.52826416 2022-07-27,13:12:56.000,208,9582074,-795,0,1658927576,5519.052329619997,340.5596124299991,25091.38153464 2022-07-27,13:12:57.000,208,9582001,725,0,1658927577,5519.106220099995,343.50614877000044,25091.514289920007 2022-07-27,13:12:58.000,208,9582081,-795,0,1658927578,5519.1331653399975,350.040692280003,25091.521277040003 2022-07-27,13:12:59.000,208,9582054,-795,0,1658927579,5519.146637959995,349.3005336300048,25091.612109600006 2022-07-27,13:13:00.000,208,9582078,-795,0,1658927580,5519.126429029995,355.1090167500006,25091.54922552 2022-07-27,13:13:01.000,208,9582048,-515,0,1658927581,5519.112956409997,343.5625418100026,25091.458392959998 2022-07-27,13:13:02.000,208,9582103,1125,0,1658927582,5519.032120689997,330.77541999000096,25091.353586160003 2022-07-27,13:13:03.000,208,9582032,805,0,1658927583,5519.079274859992,335.4419440499987,25091.40948312 2022-07-27,13:13:04.000,208,9582088,-795,0,1658927584,5519.166846889995,348.68725932000234,25091.472367200004 2022-07-27,13:13:05.000,208,9582057,-795,0,1658927585,5519.207264749995,346.42448859000433,25091.486341439995 2022-07-27,13:13:06.000,208,9582051,-795,0,1658927586,5519.207264749995,352.49378951999824,25091.493328560005 2022-07-27,13:13:07.000,208,9582132,-795,0,1658927587,5519.234209989998,346.8967802999978,25091.465380080008 2022-07-27,13:13:08.000,208,9582041,885,0,1658927588,5519.2476826099955,350.02659402000427,25091.521277040003 2022-07-27,13:13:09.000,208,9582116,-795,0,1658927589,5519.240946299993,345.85350905999803,25091.486341439995 2022-07-27,13:13:10.000,208,9582035,-795,0,1658927590,5519.267891539996,348.99742104000325,25091.43044448 2022-07-27,13:13:11.000,208,9582002,565,0,1658927591,5519.240946299993,342.9704148899982,25091.458392959998 2022-07-27,13:13:12.000,208,9582051,245,0,1658927592,5519.2274736799955,341.4900975900018,25091.346599040007 2022-07-27,13:13:13.000,208,9582104,-795,0,1658927593,5519.315045709998,338.6563473300048,25091.493328560005 2022-07-27,13:13:14.000,208,9582086,-795,0,1658927594,5519.315045709998,336.87996656999894,25091.52826416 2022-07-27,13:13:15.000,208,9582092,165,0,1658927595,5519.348727259996,358.54194306000136,25091.507302799997 2022-07-27,13:13:16.000,208,9582022,-515,0,1658927596,5519.362199879994,348.7577506200032,25091.507302799997 2022-07-27,13:13:17.000,208,9582059,-795,0,1658927597,5519.335254639998,347.12940158999845,25091.556212639996 2022-07-27,13:13:18.000,208,9582070,445,0,1658927598,5519.348727259996,351.27429003,25091.486341439995 2022-07-27,13:13:19.000,208,9582060,245,0,1658927599,5519.3419909499935,351.90166260000115,25091.507302799997 2022-07-27,13:13:20.000,208,9582007,-795,0,1658927600,5519.368936189996,351.78182739000476,25091.570186880002 2022-07-27,13:13:21.000,208,9582108,-795,0,1658927601,5519.422826669994,359.69095124999876,25091.58416112001 2022-07-27,13:13:22.000,208,9582124,-74,0,1658927602,5519.429562979996,349.822169250001,25091.58416112001 2022-07-27,13:13:23.000,208,9582078,-795,0,1658927603,5519.416090359999,348.680210190003,25091.605122479996 2022-07-27,13:13:24.000,208,9581975,965,0,1658927604,5519.409354049996,351.4152726300017,25091.612109600006 2022-07-27,13:13:25.000,208,9582123,285,0,1658927605,5519.422826669994,345.4517086499982,25091.556212639996 2022-07-27,13:13:26.000,208,9582073,445,0,1658927606,5519.429562979996,346.3821938100009,25091.66800656 2022-07-27,13:13:27.000,208,9582038,-795,0,1658927607,5519.261155229993,346.73465030999796,25091.339611919997 2022-07-27,13:13:28.000,208,9582124,-795,0,1658927608,5519.315045709998,347.15759811000316,25091.444418720006 2022-07-27,13:13:29.000,208,9582082,-795,0,1658927609,5519.389145119996,340.3410894000044,25091.58416112001 2022-07-27,13:13:30.000,208,9582049,-795,0,1658927610,5519.443035599994,347.2492368000021,25091.570186880002 2022-07-27,13:13:31.000,208,9582080,885,0,1658927611,5519.402617739994,351.7959256500035,25091.556212639996 2022-07-27,13:13:32.000,208,9582091,-795,0,1658927612,5519.416090359999,343.5554926800032,25091.59813536 2022-07-27,13:13:33.000,208,9582064,-795,0,1658927613,5519.3419909499935,357.6044087699993,25091.507302799997 2022-07-27,13:13:34.000,208,9582070,-795,0,1658927614,5519.368936189996,338.9806073100044,25091.577174 2022-07-27,13:13:35.000,208,9582056,485,0,1658927615,5519.368936189996,339.4951938000013,25091.542238400005 2022-07-27,13:13:36.000,208,9582030,-795,0,1658927616,5519.362199879994,344.8243360800043,25091.542238400005 2022-07-27,13:13:37.000,208,9582133,-795,0,1658927617,5519.355463569998,353.537060759998,25091.570186880002 2022-07-27,13:13:38.000,208,9582076,-795,0,1658927618,5519.288100469996,353.8472224799989,25091.52826416 2022-07-27,13:13:39.000,208,9582054,-795,0,1658927619,5519.389145119996,358.00620917999913,25091.633070960008 2022-07-27,13:13:40.000,208,9582020,-795,0,1658927620,5519.321782019993,359.08472607000294,25091.59813536 2022-07-27,13:13:41.000,208,9582098,-795,0,1658927621,5519.335254639998,366.4087721399992,25091.591148240004 2022-07-27,13:13:42.000,208,9582068,-795,0,1658927622,5519.335254639998,353.16345687000285,25091.570186880002 2022-07-27,13:13:43.000,208,9582069,445,0,1658927623,5519.321782019993,355.151311530004,25091.577174 2022-07-27,13:13:44.000,208,9582106,-235,0,1658927624,5519.348727259996,358.87325217000034,25091.58416112001 2022-07-27,13:13:45.000,208,9582135,605,0,1658927625,5519.355463569998,352.5642808199991,25091.619096720002 2022-07-27,13:13:46.000,208,9582015,-635,0,1658927626,5519.355463569998,352.7123125500002,25091.674993679997 2022-07-27,13:13:47.000,208,9582115,-595,0,1658927627,5519.362199879994,343.5625418100026,25091.6470452 2022-07-27,13:13:48.000,208,9582085,-795,0,1658927628,5519.355463569998,343.87975266000285,25091.640058080004 2022-07-27,13:13:49.000,208,9582061,485,0,1658927629,5519.389145119996,352.1201856300031,25091.661019440005 2022-07-27,13:13:50.000,208,9582143,-795,0,1658927630,5519.281364159993,342.4769757899994,25091.54922552 2022-07-27,13:13:51.000,208,9582073,-795,0,1658927631,5519.368936189996,352.95198297000024,25091.563199760007 2022-07-27,13:13:52.000,208,9582077,885,0,1658927632,5519.348727259996,345.7900668900038,25091.612109600006 2022-07-27,13:13:53.000,208,9582015,-795,0,1658927633,5519.409354049996,349.4979092700014,25091.6470452 2022-07-27,13:13:54.000,208,9582053,-795,0,1658927634,5519.436299289999,352.96608122999896,25091.69595504 2022-07-27,13:13:55.000,208,9582042,725,0,1658927635,5519.416090359999,356.8290044700043,25091.6470452 2022-07-27,13:13:56.000,208,9582060,-795,0,1658927636,5519.429562979996,348.9762736499979,25091.661019440005 2022-07-27,13:13:57.000,208,9582105,525,0,1658927637,5519.422826669994,352.3246103999991,25091.633070960008 2022-07-27,13:13:58.000,208,9582096,-795,0,1658927638,5519.416090359999,358.34456742000475,25091.605122479996 2022-07-27,13:13:59.000,208,9582045,-795,0,1658927639,5519.422826669994,341.7015714900044,25091.633070960008 2022-07-27,13:14:00.000,208,9582071,1045,0,1658927640,5519.429562979996,355.2711467400004,25091.612109600006 2022-07-27,13:14:01.000,208,9582045,-795,0,1658927641,5519.463244529994,356.80785707999894,25091.688967920003 2022-07-27,13:14:02.000,208,9582082,-795,0,1658927642,5519.449771909996,357.26605053000094,25091.681980800007 2022-07-27,13:14:03.000,208,9582082,-795,0,1658927643,5519.456508219999,353.00132688000303,25091.674993679997 2022-07-27,13:14:04.000,208,9582058,-195,0,1658927644,5519.476717149999,353.5441098900046,25091.688967920003 2022-07-27,13:14:05.000,208,9582080,1045,0,1658927645,5519.463244529994,342.561565349999,25091.661019440005 2022-07-27,13:14:06.000,208,9582106,-35,0,1658927646,5519.476717149999,352.29641388000164,25091.612109600006 2022-07-27,13:14:07.000,208,9582094,605,0,1658927647,5519.463244529994,348.2502132599984,25091.626083839998 2022-07-27,13:14:08.000,208,9582096,-795,0,1658927648,5519.4901897699965,358.0273565700045,25091.612109600006 2022-07-27,13:14:09.000,208,9582072,-795,0,1658927649,5519.3419909499935,364.1460014100012,25091.514289920007 2022-07-27,13:14:10.000,208,9582071,-795,0,1658927650,5519.476717149999,349.0397158199994,25091.7169164 2022-07-27,13:14:11.000,208,9582040,1005,0,1658927651,5519.456508219999,342.24435449999874,25091.626083839998 2022-07-27,13:14:12.000,208,9582023,924,0,1658927652,5519.449771909996,347.559398520003,25091.640058080004 2022-07-27,13:14:13.000,208,9582036,-795,0,1658927653,5519.402617739994,343.99958786999923,25091.626083839998 2022-07-27,13:14:14.000,208,9582053,-195,0,1658927654,5519.395881429999,344.380240890001,25091.619096720002 2022-07-27,13:14:15.000,208,9582056,-795,0,1658927655,5519.395881429999,346.41039032999834,25091.58416112001 2022-07-27,13:14:16.000,208,9582055,485,0,1658927656,5519.395881429999,356.1099932100042,25091.570186880002 2022-07-27,13:14:17.000,208,9582115,-795,0,1658927657,5519.422826669994,348.1162797900033,25091.661019440005 2022-07-27,13:14:18.000,208,9582103,-795,0,1658927658,5519.416090359999,339.177982950001,25091.626083839998 2022-07-27,13:14:19.000,208,9582074,-315,0,1658927659,5519.382408809994,341.76501365999866,25091.612109600006 2022-07-27,13:14:20.000,208,9582037,-795,0,1658927660,5519.362199879994,357.1391661899979,25091.640058080004 2022-07-27,13:14:21.000,208,9582066,-795,0,1658927661,5519.308309399996,348.9833227800045,25091.59813536 2022-07-27,13:14:22.000,208,9582111,-795,0,1658927662,5519.301573089993,349.5472531800042,25091.507302799997 2022-07-27,13:14:23.000,208,9582083,-795,0,1658927663,5519.261155229993,347.01661551000143,25091.53525128001 2022-07-27,13:14:24.000,208,9582058,-795,0,1658927664,5519.234209989998,337.93028693999804,25091.514289920007 2022-07-27,13:14:25.000,208,9581982,-795,0,1658927665,5519.240946299993,357.4070331300027,25091.556212639996 2022-07-27,13:14:26.000,208,9582082,-795,0,1658927666,5519.267891539996,356.8994957699979,25091.514289920007 2022-07-27,13:14:27.000,208,9582079,1085,0,1658927667,5519.207264749995,355.44737498999893,25091.58416112001 2022-07-27,13:14:28.000,208,9582030,-795,0,1658927668,5519.234209989998,354.9257393700027,25091.507302799997 2022-07-27,13:14:29.000,208,9582068,-795,0,1658927669,5519.166846889995,350.68921224000223,25091.493328560005 2022-07-27,13:14:30.000,208,9582028,885,0,1658927670,5519.119692719993,355.5178662899998,25091.451405840002 2022-07-27,13:14:31.000,208,9582065,-795,0,1658927671,5519.092747479997,362.20044153000345,25091.40948312 2022-07-27,13:14:32.000,208,9582007,1165,0,1658927672,5519.032120689997,357.87227571000403,25091.339611919997 2022-07-27,13:14:33.000,208,9582075,-354,0,1658927673,5519.1331653399975,341.3773115100048,25091.437431599996 2022-07-27,13:14:34.000,208,9582058,-195,0,1658927674,5519.126429029995,351.95100651000394,25091.486341439995 2022-07-27,13:14:35.000,208,9582059,-795,0,1658927675,5519.126429029995,350.15347836,25091.472367200004 2022-07-27,13:14:36.000,208,9582038,605,0,1658927676,5519.126429029995,351.0910126500021,25091.465380080008 2022-07-27,13:14:37.000,208,9582073,325,0,1658927677,5519.086011169995,352.01444867999817,25091.395508880007 2022-07-27,13:14:38.000,208,9582038,-795,0,1658927678,5518.991702829997,351.7465817400007,25091.19986952001 2022-07-27,13:14:39.000,208,9582043,965,0,1658927679,5518.958021279999,359.05652954999823,25091.269740719996 2022-07-27,13:14:40.000,208,9582069,445,0,1658927680,5519.038856999992,352.49378951999824,25091.41647024001 2022-07-27,13:14:41.000,208,9582035,605,0,1658927681,5519.079274859992,357.8511283199987,25091.40948312 2022-07-27,13:14:42.000,208,9582093,-795,0,1658927682,5519.059065929992,365.0271426600011,25091.437431599996 2022-07-27,13:14:43.000,208,9582061,-795,0,1658927683,5519.025384379995,353.31148860000394,25091.388521759996 2022-07-27,13:14:44.000,208,9582095,-795,0,1658927684,5519.059065929992,350.0336431500036,25091.40948312 2022-07-27,13:14:45.000,208,9582146,-795,0,1658927685,5519.018648069992,350.55527876999986,25091.36057328 2022-07-27,13:14:46.000,208,9582043,924,0,1658927686,5518.917603419999,363.7723975199988,25091.2627536 2022-07-27,13:14:47.000,208,9582105,-795,0,1658927687,5518.944548659994,361.2770055000001,25091.36756040001 2022-07-27,13:14:48.000,208,9582095,365,0,1658927688,5518.944548659994,359.9940638400003,25091.346599040007 2022-07-27,13:14:49.000,208,9582058,-635,0,1658927689,5518.9849665199945,357.0404783699996,25091.402496000002 2022-07-27,13:14:50.000,208,9582044,124,0,1658927690,5518.998439139992,347.17874550000124,25091.38153464 2022-07-27,13:14:51.000,208,9582039,-795,0,1658927691,5519.025384379995,364.84386528000323,25091.40948312 2022-07-27,13:14:52.000,208,9582073,-795,0,1658927692,5519.011911759997,361.1148755100003,25091.36057328 2022-07-27,13:14:53.000,208,9582022,605,0,1658927693,5518.998439139992,355.17950805000146,25091.31166344 2022-07-27,13:14:54.000,208,9582074,325,0,1658927694,5518.978230209999,335.5053862200002,25091.318650559995 2022-07-27,13:14:55.000,208,9582075,765,0,1658927695,5518.998439139992,342.3148457999996,25091.36756040001 2022-07-27,13:14:56.000,208,9582073,-795,0,1658927696,5519.059065929992,356.1875336400044,25091.318650559995 2022-07-27,13:14:57.000,208,9581994,845,0,1658927697,5519.079274859992,358.21768308000173,25091.374547520005 2022-07-27,13:14:58.000,208,9582048,-195,0,1658927698,5519.092747479997,356.3567127600036,25091.374547520005 2022-07-27,13:14:59.000,208,9582147,-795,0,1658927699,5519.112956409997,352.96608122999896,25091.36756040001 2022-07-27,13:15:00.000,208,9582131,-795,0,1658927700,5519.139901649993,356.2086810300025,25091.423457360004 2022-07-27,13:15:01.000,208,9582081,-515,0,1658927701,5519.146637959995,346.3680955500022,25091.353586160003 2022-07-27,13:15:02.000,208,9582017,165,0,1658927702,5519.139901649993,345.69842820000486,25091.31166344 2022-07-27,13:15:03.000,208,9582080,-795,0,1658927703,5519.193792129998,361.0584824699981,25091.3326248 2022-07-27,13:15:04.000,208,9582049,205,0,1658927704,5519.1331653399975,359.2539051900021,25091.276727840006 2022-07-27,13:15:05.000,208,9582074,-795,0,1658927705,5519.254418919998,359.14816824000445,25091.395508880007 2022-07-27,13:15:06.000,208,9582084,-795,0,1658927706,5519.274627849998,358.31637090000004,25091.38153464 2022-07-27,13:15:07.000,208,9582083,-795,0,1658927707,5519.328518329996,366.7330321199988,25091.38153464 2022-07-27,13:15:08.000,208,9582030,-795,0,1658927708,5519.321782019993,368.13580899000226,25091.374547520005 2022-07-27,13:15:09.000,208,9582083,-795,0,1658927709,5519.301573089993,362.15109762000066,25091.388521759996 2022-07-27,13:15:10.000,208,9582009,685,0,1658927710,5519.315045709998,357.4634261700048,25091.353586160003 2022-07-27,13:15:11.000,208,9582108,765,0,1658927711,5519.288100469996,364.89320918999874,25091.339611919997 2022-07-27,13:15:12.000,208,9582064,445,0,1658927712,5519.315045709998,361.53077417999884,25091.38153464 2022-07-27,13:15:13.000,208,9582053,-795,0,1658927713,5519.382408809994,355.36278542999935,25091.346599040007 2022-07-27,13:15:14.000,208,9582031,-795,0,1658927714,5519.416090359999,366.00697172999935,25091.374547520005 2022-07-27,13:15:15.000,208,9582030,-675,0,1658927715,5519.328518329996,374.839531620004,25091.40948312 2022-07-27,13:15:16.000,208,9582081,565,0,1658927716,5519.335254639998,370.0038284399998,25091.402496000002 2022-07-27,13:15:17.000,208,9582015,525,0,1658927717,5519.321782019993,361.255858110002,25091.388521759996 2022-07-27,13:15:18.000,208,9582059,-795,0,1658927718,5519.315045709998,363.49748145000194,25091.374547520005 2022-07-27,13:15:19.000,208,9582064,605,0,1658927719,5519.240946299993,359.6980003799981,25091.31166344 2022-07-27,13:15:20.000,208,9582025,-795,0,1658927720,5519.2274736799955,364.79452137000044,25091.36057328 2022-07-27,13:15:21.000,208,9582095,-595,0,1658927721,5519.267891539996,356.1593371199997,25091.346599040007 2022-07-27,13:15:22.000,208,9582069,485,0,1658927722,5519.200528439993,363.2578110300019,25091.346599040007 2022-07-27,13:15:23.000,208,9582051,-795,0,1658927723,5519.160110579993,360.29717643000185,25091.353586160003 2022-07-27,13:15:24.000,208,9582003,-795,0,1658927724,5519.146637959995,362.1863432700047,25091.36057328 2022-07-27,13:15:25.000,208,9582092,-795,0,1658927725,5519.032120689997,361.74224808000145,25091.234805120002 2022-07-27,13:15:26.000,208,9582106,725,0,1658927726,5519.032120689997,360.6566820599983,25091.269740719996 2022-07-27,13:15:27.000,208,9582061,-795,0,1658927727,5519.005175449995,356.19458277000376,25091.269740719996 2022-07-27,13:15:28.000,208,9582106,-235,0,1658927728,5518.944548659994,354.31246506000025,25091.304676320004 2022-07-27,13:15:29.000,208,9582020,445,0,1658927729,5518.877185559999,358.5489921900007,25091.241792239998 2022-07-27,13:15:30.000,208,9582106,-795,0,1658927730,5518.917603419999,362.947649310001,25091.28371496 2022-07-27,13:15:31.000,208,9582090,-795,0,1658927731,5518.870449249996,366.66254081999796,25091.325637680005 2022-07-27,13:15:32.000,208,9582063,-795,0,1658927732,5518.809822459996,372.0198796199984,25091.241792239998 2022-07-27,13:15:33.000,208,9582138,124,0,1658927733,5518.755931979998,362.5176523800037,25091.227818000007 2022-07-27,13:15:34.000,208,9582096,-795,0,1658927734,5518.722250429993,364.35042618000443,25091.1928824 2022-07-27,13:15:35.000,208,9582043,-795,0,1658927735,5518.648151019996,354.57328286999837,25091.206856640005 2022-07-27,13:15:36.000,208,9582092,-354,0,1658927736,5518.600996849993,361.2276615900046,25091.150959679995 2022-07-27,13:15:37.000,208,9582077,1205,0,1658927737,5518.5336337499975,362.10175370999787,25091.150959679995 2022-07-27,13:15:38.000,208,9582102,-114,0,1658927738,5518.553842679998,360.79061553000065,25091.178908160007 2022-07-27,13:15:39.000,208,9582085,-795,0,1658927739,5518.513424819997,359.2891508399989,25091.21384376 2022-07-27,13:15:40.000,208,9582098,965,0,1658927740,5518.3854349299945,356.3073688500008,25091.018204400003 2022-07-27,13:15:41.000,208,9582049,-795,0,1658927741,5518.4797432699925,350.4988857299977,25091.053139999996 2022-07-27,13:15:42.000,208,9582098,-795,0,1658927742,5518.405643859995,353.3749307699982,25091.109036960006 2022-07-27,13:15:43.000,208,9582042,-795,0,1658927743,5518.378698619999,356.0888458199988,25091.08108848001 2022-07-27,13:15:44.000,208,9582074,765,0,1658927744,5518.264181349994,357.80178441000317,25090.969294560004 2022-07-27,13:15:45.000,208,9582080,285,0,1658927745,5518.351753379997,359.98701471000095,25091.09506272 2022-07-27,13:15:46.000,208,9582034,-795,0,1658927746,5518.358489689999,358.37981307000155,25091.088075600004 2022-07-27,13:15:47.000,208,9582076,-195,0,1658927747,5518.297862899999,342.82943229000375,25091.018204400003 2022-07-27,13:15:48.000,208,9582043,-635,0,1658927748,5518.304599209994,339.25552338000125,25091.039165760005 2022-07-27,13:15:49.000,208,9582011,-795,0,1658927749,5518.2709176599965,346.4456359800024,25090.97628168 2022-07-27,13:15:50.000,208,9582071,-795,0,1658927750,5518.210290869996,337.54963392000354,25090.955320319998 2022-07-27,13:15:51.000,208,9582075,805,0,1658927751,5518.210290869996,348.58857150000404,25090.969294560004 2022-07-27,13:15:52.000,208,9582121,-795,0,1658927752,5518.196818249999,342.8717270699999,25090.92737184 2022-07-27,13:15:53.000,208,9582076,-795,0,1658927753,5518.230499799996,331.5226277699985,25090.92737184 2022-07-27,13:15:54.000,208,9582065,404,0,1658927754,5518.217027179999,336.57685398000467,25090.983268799995 2022-07-27,13:15:55.000,208,9582068,245,0,1658927755,5518.217027179999,343.48500138000236,25090.920384720004 2022-07-27,13:15:56.000,208,9582133,-795,0,1658927756,5518.203554559994,347.40431766000256,25090.920384720004 2022-07-27,13:15:57.000,208,9582142,-795,0,1658927757,5518.217027179999,341.27157455999986,25090.836539279997 2022-07-27,13:15:58.000,208,9582078,-795,0,1658927758,5518.210290869996,329.72509962000186,25090.787629439998 2022-07-27,13:15:59.000,208,9582125,-795,0,1658927759,5518.210290869996,343.4286083400002,25090.75968096 2022-07-27,13:16:00.000,208,9582051,-795,0,1658927760,5518.264181349994,331.7552490599992,25090.717758239996 2022-07-27,13:16:01.000,208,9582070,-795,0,1658927761,5518.351753379997,319.5179593799985,25090.71077112 2022-07-27,13:16:02.000,208,9582087,-795,0,1658927762,5518.358489689999,330.5216513100022,25090.717758239996 2022-07-27,13:16:03.000,208,9582114,-315,0,1658927763,5518.250708729996,345.4305612600001,25090.724745360007 2022-07-27,13:16:04.000,208,9582025,525,0,1658927764,5518.318071829999,324.1421886600001,25090.801603680004 2022-07-27,13:16:05.000,208,9582095,924,0,1658927765,5518.257445039999,314.12537493000127,25090.8085908 2022-07-27,13:16:06.000,208,9582098,-795,0,1658927766,5518.223763489994,325.55906379000226,25090.822565040005 2022-07-27,13:16:07.000,208,9582112,845,0,1658927767,5518.284390279994,320.31451106999884,25090.801603680004 2022-07-27,13:16:08.000,208,9582016,-475,0,1658927768,5518.237236109999,335.0189962500008,25090.815577919995 2022-07-27,13:16:09.000,208,9582025,-795,0,1658927769,5518.331544449997,327.4059358500017,25090.850513520003 2022-07-27,13:16:10.000,208,9582086,-795,0,1658927770,5518.351753379997,344.1194230800029,25090.878462 2022-07-27,13:16:11.000,208,9582088,-795,0,1658927771,5518.412380169997,346.3046533800007,25090.86448776001 2022-07-27,13:16:12.000,208,9582098,-795,0,1658927772,5518.432589099997,353.6146011899982,25090.892436240007 2022-07-27,13:16:13.000,208,9582119,404,0,1658927773,5518.459534339992,357.4845735600029,25090.843526400007 2022-07-27,13:16:14.000,208,9582101,805,0,1658927774,5518.473006959997,353.42427468000096,25090.815577919995 2022-07-27,13:16:15.000,208,9582069,-795,0,1658927775,5518.345017069994,351.3518304600002,25090.633912800004 2022-07-27,13:16:16.000,208,9582075,-795,0,1658927776,5518.506688509995,363.074533650004,25090.85750064 2022-07-27,13:16:17.000,208,9582037,-635,0,1658927777,5518.614469469998,355.2499993500023,25090.892436240007 2022-07-27,13:16:18.000,208,9582038,-795,0,1658927778,5518.594260539998,354.5027915700048,25090.885449119996 2022-07-27,13:16:19.000,208,9582112,-755,0,1658927779,5518.654887329998,353.29739033999795,25090.899423360002 2022-07-27,13:16:20.000,208,9582032,-795,0,1658927780,5518.681832569993,357.42818052000075,25090.92737184 2022-07-27,13:16:21.000,208,9582089,-795,0,1658927781,5518.681832569993,357.1603135800033,25090.899423360002 2022-07-27,13:16:22.000,208,9582111,-795,0,1658927782,5518.681832569993,357.1532644500039,25090.899423360002 2022-07-27,13:16:23.000,208,9582044,-795,0,1658927783,5518.688568879996,349.37807405999774,25090.91339760001 2022-07-27,13:16:24.000,208,9582120,-74,0,1658927784,5518.681832569993,356.511793620004,25090.97628168 2022-07-27,13:16:25.000,208,9582078,-795,0,1658927785,5518.749195669996,365.5699256700027,25090.97628168 2022-07-27,13:16:26.000,208,9582096,-795,0,1658927786,5518.789613529996,356.8642501200011,25090.99724304 2022-07-27,13:16:27.000,208,9582052,-795,0,1658927787,5518.796349839999,352.5501825600004,25090.969294560004 2022-07-27,13:16:28.000,208,9582072,-795,0,1658927788,5518.843504009994,366.6061477800031,25090.990255920005 2022-07-27,13:16:29.000,208,9582121,-795,0,1658927789,5518.863712939994,362.28503109000303,25090.9483332 2022-07-27,13:16:30.000,208,9582029,-795,0,1658927790,5518.863712939994,361.36864418999903,25090.9483332 2022-07-27,13:16:31.000,208,9581991,-795,0,1658927791,5518.917603419999,363.99092055000074,25090.990255920005 2022-07-27,13:16:32.000,208,9582054,485,0,1658927792,5518.971493899997,360.008162099999,25091.02519152 2022-07-27,13:16:33.000,208,9582074,645,0,1658927793,5519.092747479997,356.62457970000105,25091.067114240002 2022-07-27,13:16:34.000,208,9582072,-795,0,1658927794,5519.119692719993,357.41408226000203,25091.074101359998 2022-07-27,13:16:35.000,208,9582041,-795,0,1658927795,5519.146637959995,351.90166260000115,25091.123011199998 2022-07-27,13:16:36.000,208,9582077,-795,0,1658927796,5519.153374269998,354.3688581000024,25091.136985440004 2022-07-27,13:16:37.000,208,9582119,85,0,1658927797,5519.146637959995,358.5489921900007,25091.067114240002 2022-07-27,13:16:38.000,208,9582122,-795,0,1658927798,5519.187055819995,355.34163804000127,25091.11602408 2022-07-27,13:16:39.000,208,9582033,-795,0,1658927799,5519.200528439993,347.89775676000136,25091.136985440004 2022-07-27,13:16:40.000,208,9582071,-35,0,1658927800,5519.193792129998,375.854606339999,25091.109036960006 2022-07-27,13:16:41.000,208,9582107,-795,0,1658927801,5519.146637959995,363.737151870002,25091.060127120007 2022-07-27,13:16:42.000,208,9582053,-795,0,1658927802,5519.234209989998,367.97367900000245,25091.129998320008 2022-07-27,13:16:43.000,208,9582107,605,0,1658927803,5519.254418919998,356.603432310003,25091.178908160007 2022-07-27,13:16:44.000,208,9582117,-795,0,1658927804,5519.234209989998,348.99742104000325,25091.16493392 2022-07-27,13:16:45.000,208,9582092,-795,0,1658927805,5519.207264749995,357.1885101000007,25091.171921039997 2022-07-27,13:16:46.000,208,9582023,-114,0,1658927806,5519.160110579993,357.14621532000456,25091.11602408 2022-07-27,13:16:47.000,208,9582073,1085,0,1658927807,5519.126429029995,352.57837907999783,25091.102049839996 2022-07-27,13:16:48.000,208,9582082,805,0,1658927808,5519.045593309995,365.4571395899984,25091.053139999996 2022-07-27,13:16:49.000,208,9582058,805,0,1658927809,5518.937812349999,350.8936370099982,25091.011217280007 2022-07-27,13:16:50.000,208,9582077,485,0,1658927810,5519.0994837899925,341.3632132499988,25091.129998320008 2022-07-27,13:16:51.000,208,9582126,285,0,1658927811,5519.059065929992,361.2065141999992,25091.14397256 2022-07-27,13:16:52.000,208,9582050,-795,0,1658927812,5519.045593309995,347.48890722000215,25091.109036960006 2022-07-27,13:16:53.000,208,9582074,-515,0,1658927813,5518.978230209999,337.8879921600019,25091.123011199998 2022-07-27,13:16:54.000,208,9582075,-795,0,1658927814,5518.863712939994,337.1971774199992,25090.9483332 2022-07-27,13:16:55.000,208,9582071,-795,0,1658927815,5518.904130799994,340.0520750700016,25091.09506272 2022-07-27,13:16:56.000,208,9582095,845,0,1658927816,5518.924339729994,341.41960629000096,25091.067114240002 2022-07-27,13:16:57.000,208,9582033,-795,0,1658927817,5518.944548659994,342.7941866399997,25091.109036960006 2022-07-27,13:16:58.000,208,9582059,765,0,1658927818,5518.910867109997,344.6904026100019,25091.157946800005 2022-07-27,13:16:59.000,208,9582061,-795,0,1658927819,5518.870449249996,350.0336431500036,25091.109036960006 2022-07-27,13:17:00.000,208,9582096,-274,0,1658927820,5518.843504009994,347.48890722000215,25091.08108848001 2022-07-27,13:17:01.000,208,9582007,-795,0,1658927821,5518.789613529996,350.3649522600026,25091.074101359998 2022-07-27,13:17:02.000,208,9582034,-795,0,1658927822,5518.728986739996,357.01933098000154,25091.02519152 2022-07-27,13:17:03.000,208,9582065,-795,0,1658927823,5518.708777809996,360.31832381999993,25090.969294560004 2022-07-27,13:17:04.000,208,9582057,-795,0,1658927824,5518.547106369995,362.3414241299979,25090.86448776001 2022-07-27,13:17:05.000,208,9582029,605,0,1658927825,5518.641414709993,352.3387086599978,25091.018204400003 2022-07-27,13:17:06.000,208,9582015,805,0,1658927826,5518.600996849993,348.70135758000106,25091.053139999996 2022-07-27,13:17:07.000,208,9582088,-795,0,1658927827,5518.567315299995,356.7444149100047,25090.983268799995 2022-07-27,13:17:08.000,208,9582086,-795,0,1658927828,5518.547106369995,332.7491763900034,25090.97628168 2022-07-27,13:17:09.000,208,9582078,605,0,1658927829,5518.398907549992,338.4448734300022,25090.85750064 2022-07-27,13:17:10.000,208,9582111,-795,0,1658927830,5518.3854349299945,350.8231457100046,25090.906410479998 2022-07-27,13:17:11.000,208,9582081,-715,0,1658927831,5518.324808139994,345.78301776000444,25090.920384720004 2022-07-27,13:17:12.000,208,9582036,485,0,1658927832,5518.277653969999,355.96901061000244,25090.934358959996 2022-07-27,13:17:13.000,208,9582125,-434,0,1658927833,5518.2709176599965,361.5166759200001,25090.941346080006 2022-07-27,13:17:14.000,208,9582047,-795,0,1658927834,5518.0284104999955,356.08179668999946,25090.703784000005 2022-07-27,13:17:15.000,208,9582054,-795,0,1658927835,5518.163136699994,359.3525930100004,25090.920384720004 2022-07-27,13:17:16.000,208,9582112,-795,0,1658927836,5518.129455149996,354.8763954599999,25090.850513520003 2022-07-27,13:17:17.000,208,9582084,-795,0,1658927837,5518.082300979993,343.94319483000436,25090.82955216 2022-07-27,13:17:18.000,208,9582053,-795,0,1658927838,5518.0284104999955,355.9972071299999,25090.787629439998 2022-07-27,13:17:19.000,208,9582105,-795,0,1658927839,5517.927365849995,350.65396658999816,25090.675835520007 2022-07-27,13:17:20.000,208,9582089,-354,0,1658927840,5517.947574779995,355.8985193100016,25090.75968096 2022-07-27,13:17:21.000,208,9582101,725,0,1658927841,5517.974520019998,359.51472300000023,25090.822565040005 2022-07-27,13:17:22.000,208,9582059,-795,0,1658927842,5517.947574779995,367.98777726000117,25090.801603680004 2022-07-27,13:17:23.000,208,9582033,445,0,1658927843,5517.927365849995,355.67294715000025,25090.801603680004 2022-07-27,13:17:24.000,208,9582048,-795,0,1658927844,5517.927365849995,362.9617475699997,25090.752693840004 2022-07-27,13:17:25.000,208,9582096,885,0,1658927845,5517.920629539993,361.2135633299986,25090.668848399997 2022-07-27,13:17:26.000,208,9582042,-395,0,1658927846,5517.873475369997,366.7400812499982,25090.69679688001 2022-07-27,13:17:27.000,208,9582070,-795,0,1658927847,5517.839793819992,361.79159199000424,25090.654874160005 2022-07-27,13:17:28.000,208,9582036,-315,0,1658927848,5517.839793819992,372.97856129999855,25090.682822640003 2022-07-27,13:17:29.000,208,9582039,-795,0,1658927849,5517.866739059995,376.3973893500006,25090.717758239996 2022-07-27,13:17:30.000,208,9582084,805,0,1658927850,5517.907156919995,368.5376094000021,25090.675835520007 2022-07-27,13:17:31.000,208,9582101,-795,0,1658927851,5517.920629539993,367.0925377500025,25090.675835520007 2022-07-27,13:17:32.000,208,9581991,-795,0,1658927852,5517.900420609993,359.8178355900018,25090.738719599998 2022-07-27,13:17:33.000,208,9582093,-795,0,1658927853,5517.886947989995,354.55918460999965,25090.675835520007 2022-07-27,13:17:34.000,208,9582024,565,0,1658927854,5517.907156919995,354.9398376300014,25090.64089992 2022-07-27,13:17:35.000,208,9582113,-795,0,1658927855,5517.886947989995,370.59595536000415,25090.61295144 2022-07-27,13:17:36.000,208,9582086,-795,0,1658927856,5517.940838469993,353.6850924899991,25090.619938559998 2022-07-27,13:17:37.000,208,9582078,-795,0,1658927857,5517.873475369997,355.17950805000146,25090.557054480007 2022-07-27,13:17:38.000,208,9582129,165,0,1658927858,5518.021674189993,356.4060566699991,25090.675835520007 2022-07-27,13:17:39.000,208,9582041,-795,0,1658927859,5518.048619429996,356.5540884000002,25090.668848399997 2022-07-27,13:17:40.000,208,9582091,-795,0,1658927860,5518.075564669998,366.3594282300037,25090.71077112 2022-07-27,13:17:41.000,208,9582098,285,0,1658927861,5518.095773599998,367.95253161000437,25090.717758239996 2022-07-27,13:17:42.000,208,9582089,805,0,1658927862,5518.001465259993,362.89125626999885,25090.52910600001 2022-07-27,13:17:43.000,208,9582070,725,0,1658927863,5518.095773599998,366.1127086800043,25090.675835520007 2022-07-27,13:17:44.000,208,9582101,-795,0,1658927864,5518.068828359996,351.26019177000126,25090.52910600001 2022-07-27,13:17:45.000,208,9582083,-795,0,1658927865,5518.142927769994,358.07670048,25090.647887039995 2022-07-27,13:17:46.000,208,9582076,-795,0,1658927866,5518.243972419994,361.1430720299977,25090.71077112 2022-07-27,13:17:47.000,208,9582066,-795,0,1658927867,5518.291126589997,365.1610761300035,25090.752693840004 2022-07-27,13:17:48.000,208,9582069,805,0,1658927868,5518.284390279994,362.63043846000073,25090.766668079996 2022-07-27,13:17:49.000,208,9582050,-795,0,1658927869,5518.284390279994,350.6751139800035,25090.75968096 2022-07-27,13:17:50.000,208,9582084,-795,0,1658927870,5518.257445039999,361.15012116000435,25090.738719599998 2022-07-27,13:17:51.000,208,9582105,45,0,1658927871,5518.277653969999,366.62729517000116,25090.69679688001 2022-07-27,13:17:52.000,208,9582094,1125,0,1658927872,5518.297862899999,366.0845121599996,25090.682822640003 2022-07-27,13:17:53.000,208,9582056,924,0,1658927873,5518.365225999994,370.08136887,25090.794616560008 2022-07-27,13:17:54.000,208,9582064,-795,0,1658927874,5518.210290869996,353.32558686000266,25090.619938559998 2022-07-27,13:17:55.000,208,9582102,605,0,1658927875,5518.338280759999,362.33437499999854,25090.822565040005 2022-07-27,13:17:56.000,208,9582101,325,0,1658927876,5518.345017069994,365.668613490001,25090.836539279997 2022-07-27,13:17:57.000,208,9582011,-795,0,1658927877,5518.338280759999,352.26116823000484,25090.75968096 2022-07-27,13:17:58.000,208,9582081,-795,0,1658927878,5518.318071829999,353.3537833800001,25090.78064232 2022-07-27,13:17:59.000,208,9582087,-795,0,1658927879,5518.358489689999,354.0939420299983,25090.74570672001 2022-07-27,13:18:00.000,208,9582100,-795,0,1658927880,5518.378698619999,364.59714573000383,25090.71077112 2022-07-27,13:18:01.000,208,9582034,325,0,1658927881,5518.398907549992,358.9578417299999,25090.78064232 2022-07-27,13:18:02.000,208,9582072,-795,0,1658927882,5518.419116479992,359.0071856400027,25090.75968096 2022-07-27,13:18:03.000,208,9582066,-795,0,1658927883,5518.425852789995,360.75536988000385,25090.75968096 2022-07-27,13:18:04.000,208,9582085,-795,0,1658927884,5518.473006959997,356.9065449000045,25090.794616560008 2022-07-27,13:18:05.000,208,9582115,924,0,1658927885,5518.446061719995,351.70428696000454,25090.75968096 2022-07-27,13:18:06.000,208,9582039,965,0,1658927886,5518.466270649995,357.90047223000147,25090.75968096 2022-07-27,13:18:07.000,208,9582037,-795,0,1658927887,5518.452798029997,364.38567183000123,25090.724745360007 2022-07-27,13:18:08.000,208,9582048,-795,0,1658927888,5518.486479579995,360.07160427000053,25090.766668079996 2022-07-27,13:18:09.000,208,9582043,-795,0,1658927889,5518.499952199993,364.8861600599994,25090.78064232 2022-07-27,13:18:10.000,208,9582122,-795,0,1658927890,5518.526897439995,362.85601062000205,25090.878462 2022-07-27,13:18:11.000,208,9582058,-795,0,1658927891,5518.526897439995,366.38057562000176,25090.815577919995 2022-07-27,13:18:12.000,208,9582031,645,0,1658927892,5518.540370059993,371.4066053100032,25090.815577919995 2022-07-27,13:18:13.000,208,9582097,-795,0,1658927893,5518.526897439995,367.97367900000245,25090.78064232 2022-07-27,13:18:14.000,208,9582102,765,0,1658927894,5518.513424819997,346.7135029199999,25090.773655200006 2022-07-27,13:18:15.000,208,9582017,-795,0,1658927895,5518.493215889997,363.51862884,25090.766668079996 2022-07-27,13:18:16.000,208,9582063,765,0,1658927896,5518.466270649995,366.51450909000414,25090.766668079996 2022-07-27,13:18:17.000,208,9582064,-795,0,1658927897,5518.3854349299945,366.8669655900012,25090.68980976 2022-07-27,13:18:18.000,208,9582098,-795,0,1658927898,5518.466270649995,366.3523791000043,25090.878462 2022-07-27,13:18:19.000,208,9582071,-715,0,1658927899,5518.452798029997,366.1409052000017,25090.794616560008 2022-07-27,13:18:20.000,208,9582083,-795,0,1658927900,5518.419116479992,363.4269901500011,25090.871474880005 2022-07-27,13:18:21.000,208,9582089,485,0,1658927901,5518.371962309997,362.820764969998,25090.801603680004 2022-07-27,13:18:22.000,208,9582064,485,0,1658927902,5518.371962309997,362.34847326000454,25090.815577919995 2022-07-27,13:18:23.000,208,9582091,-795,0,1658927903,5518.264181349994,362.41896455999813,25090.843526400007 2022-07-27,13:18:24.000,208,9582119,-795,0,1658927904,5518.1227188399935,356.37786015000165,25090.68980976 2022-07-27,13:18:25.000,208,9582051,-795,0,1658927905,5518.243972419994,367.18417644000147,25090.8085908 2022-07-27,13:18:26.000,208,9582087,1005,0,1658927906,5518.169873009996,370.5254640600033,25090.836539279997 2022-07-27,13:18:27.000,208,9582082,-795,0,1658927907,5518.142927769994,366.789425160001,25090.815577919995 2022-07-27,13:18:28.000,208,9582091,-475,0,1658927908,5518.102509909993,362.8278141000046,25090.78064232 2022-07-27,13:18:29.000,208,9582059,-515,0,1658927909,5518.082300979993,367.66351728000154,25090.738719599998 2022-07-27,13:18:30.000,208,9582019,-795,0,1658927910,5518.001465259993,370.59595536000415,25090.675835520007 2022-07-27,13:18:31.000,208,9582040,765,0,1658927911,5517.981256329993,369.82760019000125,25090.74570672001 2022-07-27,13:18:32.000,208,9582035,-195,0,1658927912,5517.974520019998,367.3251590400032,25090.71077112 2022-07-27,13:18:33.000,208,9582050,924,0,1658927913,5517.967783709995,377.5745940600027,25090.738719599998 2022-07-27,13:18:34.000,208,9582109,-795,0,1658927914,5517.927365849995,372.0057813599997,25090.74570672001 2022-07-27,13:18:35.000,208,9582044,605,0,1658927915,5517.927365849995,365.72500653000316,25090.752693840004 2022-07-27,13:18:36.000,208,9582077,-795,0,1658927916,5517.873475369997,358.9437434700012,25090.766668079996 2022-07-27,13:18:37.000,208,9582095,-795,0,1658927917,5517.839793819992,369.2989154399984,25090.71077112 2022-07-27,13:18:38.000,208,9582104,-795,0,1658927918,5517.711803929997,366.25369127999875,25090.68980976 2022-07-27,13:18:39.000,208,9582073,-235,0,1658927919,5517.738749169999,353.2903412099986,25090.71077112 2022-07-27,13:18:40.000,208,9582109,-795,0,1658927920,5517.718540239999,352.9801794899977,25090.717758239996 2022-07-27,13:18:41.000,208,9582025,-795,0,1658927921,5517.711803929997,353.81902596000145,25090.71077112 2022-07-27,13:18:42.000,208,9582055,-795,0,1658927922,5517.678122379999,367.7692542299992,25090.752693840004 2022-07-27,13:18:43.000,208,9582143,404,0,1658927923,5517.529923559996,354.29836680000153,25090.682822640003 2022-07-27,13:18:44.000,208,9582096,-635,0,1658927924,5517.604022969994,360.29717643000185,25090.69679688001 2022-07-27,13:18:45.000,208,9582145,525,0,1658927925,5517.597286659999,370.79333100000076,25090.71077112 2022-07-27,13:18:46.000,208,9582093,-434,0,1658927926,5517.583814039994,375.1144476900008,25090.668848399997 2022-07-27,13:18:47.000,208,9582066,1085,0,1658927927,5517.570341419996,366.36647736000305,25090.647887039995 2022-07-27,13:18:48.000,208,9582104,-795,0,1658927928,5517.543396179994,375.741820260002,25090.605964320006 2022-07-27,13:18:49.000,208,9582053,-235,0,1658927929,5517.428878909996,381.8252194500019,25090.501157519997 2022-07-27,13:18:50.000,208,9582057,-795,0,1658927930,5517.590550349996,375.38936375999765,25090.619938559998 2022-07-27,13:18:51.000,208,9582107,605,0,1658927931,5517.577077729999,369.70776498000487,25090.64089992 2022-07-27,13:18:52.000,208,9582079,-795,0,1658927932,5517.590550349996,385.3709318399997,25090.57801584001 2022-07-27,13:18:53.000,208,9582132,-795,0,1658927933,5517.5231872499935,382.14243030000216,25090.633912800004 2022-07-27,13:18:54.000,208,9582095,1285,0,1658927934,5517.536659869998,380.73260429999937,25090.619938559998 2022-07-27,13:18:55.000,208,9582124,485,0,1658927935,5517.536659869998,370.6382501400003,25090.61295144 2022-07-27,13:18:56.000,208,9582086,-795,0,1658927936,5517.516450939998,374.8183842299986,25090.585002960004 2022-07-27,13:18:57.000,208,9582065,-235,0,1658927937,5517.550132489996,374.07822558000044,25090.619938559998 2022-07-27,13:18:58.000,208,9582038,-795,0,1658927938,5517.577077729999,368.17105463999906,25090.654874160005 2022-07-27,13:18:59.000,208,9582103,-795,0,1658927939,5517.604022969994,364.4068192199993,25090.647887039995 2022-07-27,13:19:00.000,208,9582095,1045,0,1658927940,5517.597286659999,364.4702613900008,25090.61295144 2022-07-27,13:19:01.000,208,9582064,-515,0,1658927941,5517.597286659999,338.5929051600033,25090.598977199996 2022-07-27,13:19:02.000,208,9582083,-795,0,1658927942,5517.604022969994,342.97746402000485,25090.619938559998 2022-07-27,13:19:03.000,208,9582079,-795,0,1658927943,5517.597286659999,334.1660515199983,25090.585002960004 2022-07-27,13:19:04.000,208,9582091,-475,0,1658927944,5517.489505699996,361.86913242000446,25090.4242992 2022-07-27,13:19:05.000,208,9582107,-795,0,1658927945,5517.610759279996,354.86934633000055,25090.52910600001 2022-07-27,13:19:06.000,208,9582030,485,0,1658927946,5517.651177139996,362.02421327999764,25090.619938559998 2022-07-27,13:19:07.000,208,9582023,-795,0,1658927947,5517.664649759994,361.16421942000306,25090.64089992 2022-07-27,13:19:08.000,208,9582116,-795,0,1658927948,5517.698331309999,355.42622760000086,25090.57801584001 2022-07-27,13:19:09.000,208,9582125,605,0,1658927949,5517.698331309999,356.7655623000028,25090.52211888 2022-07-27,13:19:10.000,208,9582111,124,0,1658927950,5517.624231899994,355.1090167500006,25090.466221920004 2022-07-27,13:19:11.000,208,9582074,-354,0,1658927951,5517.651177139996,366.8881129799993,25090.417312080004 2022-07-27,13:19:12.000,208,9582116,365,0,1658927952,5517.725276549994,359.29619996999827,25090.564041600002 2022-07-27,13:19:13.000,208,9582018,-795,0,1658927953,5517.738749169999,348.35595021000336,25090.605964320006 2022-07-27,13:19:14.000,208,9582068,-795,0,1658927954,5517.738749169999,351.76772912999877,25090.550067359996 2022-07-27,13:19:15.000,208,9582051,-795,0,1658927955,5517.7656944099945,353.67099423000036,25090.647887039995 2022-07-27,13:19:16.000,208,9582047,-155,0,1658927956,5517.799375959992,362.1440484900013,25090.647887039995 2022-07-27,13:19:17.000,208,9582063,-795,0,1658927957,5517.826321199995,349.251189720002,25090.54308024 2022-07-27,13:19:18.000,208,9582067,-795,0,1658927958,5517.7656944099945,357.59031051000056,25090.61295144 2022-07-27,13:19:19.000,208,9582116,-795,0,1658927959,5517.826321199995,353.57230641000206,25090.557054480007 2022-07-27,13:19:20.000,208,9582103,1125,0,1658927960,5517.812848579997,345.71957559000293,25090.564041600002 2022-07-27,13:19:21.000,208,9582059,-795,0,1658927961,5517.792639649997,364.2587874899982,25090.571028719998 2022-07-27,13:19:22.000,208,9582062,1045,0,1658927962,5517.886947989995,370.9202153400038,25090.619938559998 2022-07-27,13:19:23.000,208,9582060,-795,0,1658927963,5517.886947989995,363.51157971000066,25090.585002960004 2022-07-27,13:19:24.000,208,9582121,485,0,1658927964,5517.886947989995,361.0443842099994,25090.654874160005 2022-07-27,13:19:25.000,208,9582093,-795,0,1658927965,5517.866739059995,369.2425224000035,25090.605964320006 2022-07-27,13:19:26.000,208,9582026,924,0,1658927966,5517.846530129995,368.5094128800047,25090.605964320006 2022-07-27,13:19:27.000,208,9582073,-795,0,1658927967,5517.812848579997,341.34206586000073,25090.557054480007 2022-07-27,13:19:28.000,208,9582100,445,0,1658927968,5517.846530129995,353.93886116999784,25090.550067359996 2022-07-27,13:19:29.000,208,9582089,-795,0,1658927969,5517.678122379999,361.6012654799997,25090.368402240005 2022-07-27,13:19:30.000,208,9582083,-555,0,1658927970,5517.866739059995,344.6904026100019,25090.585002960004 2022-07-27,13:19:31.000,208,9582040,404,0,1658927971,5517.806112269995,359.8460321099992,25090.59199008 2022-07-27,13:19:32.000,208,9582141,-795,0,1658927972,5517.833057509997,366.7823760300016,25090.59199008 2022-07-27,13:19:33.000,208,9582092,725,0,1658927973,5517.785903339995,364.7028826800015,25090.564041600002 2022-07-27,13:19:34.000,208,9582113,965,0,1658927974,5517.745485479994,350.2380679199996,25090.59199008 2022-07-27,13:19:35.000,208,9582094,325,0,1658927975,5517.738749169999,358.408009589999,25090.57801584001 2022-07-27,13:19:36.000,208,9582091,565,0,1658927976,5517.732012859997,369.0451467599996,25090.564041600002 2022-07-27,13:19:37.000,208,9582068,-195,0,1658927977,5517.732012859997,358.6124343600022,25090.59199008 2022-07-27,13:19:38.000,208,9582083,-795,0,1658927978,5517.772430719997,347.559398520003,25090.598977199996 2022-07-27,13:19:39.000,208,9582094,-795,0,1658927979,5517.725276549994,356.9629379399994,25090.557054480007 2022-07-27,13:19:40.000,208,9582034,-395,0,1658927980,5517.711803929997,358.18243742999766,25090.605964320006 2022-07-27,13:19:41.000,208,9582125,-795,0,1658927981,5517.711803929997,370.56775883999944,25090.52211888 2022-07-27,13:19:42.000,208,9582037,-795,0,1658927982,5517.678122379999,373.5424916999982,25090.54308024 2022-07-27,13:19:43.000,208,9582099,-795,0,1658927983,5517.657913449999,362.23568718000024,25090.550067359996 2022-07-27,13:19:44.000,208,9582113,-795,0,1658927984,5517.516450939998,368.8900658999992,25090.36141512001 2022-07-27,13:19:45.000,208,9582027,-795,0,1658927985,5517.536659869998,363.59616927000025,25090.466221920004 2022-07-27,13:19:46.000,208,9582049,-795,0,1658927986,5517.644440829994,367.2264712200049,25090.598977199996 2022-07-27,13:19:47.000,208,9582108,-795,0,1658927987,5517.644440829994,358.4855500199992,25090.571028719998 2022-07-27,13:19:48.000,208,9582049,-555,0,1658927988,5517.597286659999,362.6868315000029,25090.57801584001 2022-07-27,13:19:49.000,208,9582086,-795,0,1658927989,5517.577077729999,348.88463495999895,25090.557054480007 2022-07-27,13:19:50.000,208,9582093,-795,0,1658927990,5517.570341419996,361.1924159400005,25090.52211888 2022-07-27,13:19:51.000,208,9582045,965,0,1658927991,5517.583814039994,358.6335817500003,25090.501157519997 2022-07-27,13:19:52.000,208,9582108,5,0,1658927992,5517.543396179994,353.63574858000356,25090.57801584001 2022-07-27,13:19:53.000,208,9582087,-315,0,1658927993,5517.563605109994,364.06846098000096,25090.564041600002 2022-07-27,13:19:54.000,208,9582117,-795,0,1658927994,5517.469296769996,355.1231150099993,25090.389363600007 2022-07-27,13:19:55.000,208,9582043,-795,0,1658927995,5517.550132489996,353.790829440004,25090.571028719998 2022-07-27,13:19:56.000,208,9582099,-795,0,1658927996,5517.482769389993,347.74972503000026,25090.4941704 2022-07-27,13:19:57.000,208,9582116,165,0,1658927997,5517.550132489996,353.6286994500042,25090.557054480007 2022-07-27,13:19:58.000,208,9582079,-795,0,1658927998,5517.502978319993,352.75460733000364,25090.571028719998 2022-07-27,13:19:59.000,208,9582015,-795,0,1658927999,5517.502978319993,343.6964752799977,25090.536093120005 2022-07-27,13:20:00.000,208,9582053,365,0,1658928000,5517.509714629996,359.43718257,25090.550067359996 2022-07-27,13:20:01.000,208,9582089,-795,0,1658928001,5517.516450939998,350.19577314000344,25090.61295144 2022-07-27,13:20:02.000,208,9582135,605,0,1658928002,5517.536659869998,349.6106953499984,25090.61295144 2022-07-27,13:20:03.000,208,9582080,-315,0,1658928003,5517.550132489996,350.0547905400017,25090.61295144 2022-07-27,13:20:04.000,208,9582097,325,0,1658928004,5517.489505699996,353.8119768300021,25090.54308024 2022-07-27,13:20:05.000,208,9581965,-795,0,1658928005,5517.476033079998,341.0671497900039,25090.54308024 2022-07-27,13:20:06.000,208,9582106,845,0,1658928006,5517.476033079998,349.3992214500031,25090.59199008 2022-07-27,13:20:07.000,208,9582082,-795,0,1658928007,5517.482769389993,349.94905359000404,25090.557054480007 2022-07-27,13:20:08.000,208,9582070,885,0,1658928008,5517.469296769996,357.4352296500001,25090.571028719998 2022-07-27,13:20:09.000,208,9582063,-795,0,1658928009,5517.516450939998,354.3688581000024,25090.59199008 2022-07-27,13:20:10.000,208,9582127,-795,0,1658928010,5517.476033079998,363.4551866699985,25090.626925680008 2022-07-27,13:20:11.000,208,9582104,-74,0,1658928011,5517.469296769996,352.78985298000043,25090.585002960004 2022-07-27,13:20:12.000,208,9582131,1485,0,1658928012,5517.496242009998,358.6829256600031,25090.585002960004 2022-07-27,13:20:13.000,208,9582093,-795,0,1658928013,5517.476033079998,350.85134223000205,25090.61295144 2022-07-27,13:20:14.000,208,9582097,1365,0,1658928014,5517.401933669993,347.70038112000475,25090.550067359996 2022-07-27,13:20:15.000,208,9582123,-515,0,1658928015,5517.341306879993,349.4979092700014,25090.431286319996 2022-07-27,13:20:16.000,208,9582082,-795,0,1658928016,5517.395197359998,338.1135643200032,25090.564041600002 2022-07-27,13:20:17.000,208,9582045,-795,0,1658928017,5517.449087839996,331.12082735999866,25090.619938559998 2022-07-27,13:20:18.000,208,9582105,-475,0,1658928018,5517.442351529993,341.6804240999991,25090.61295144 2022-07-27,13:20:19.000,208,9582128,-795,0,1658928019,5517.341306879993,333.8981845800008,25090.515131760003 2022-07-27,13:20:20.000,208,9582078,-795,0,1658928020,5517.395197359998,326.69397372000094,25090.564041600002 2022-07-27,13:20:21.000,208,9582100,645,0,1658928021,5517.4086699799955,335.21637189000467,25090.598977199996 2022-07-27,13:20:22.000,208,9582056,45,0,1658928022,5517.381724739993,338.7268386299984,25090.61295144 2022-07-27,13:20:23.000,208,9582077,-795,0,1658928023,5517.381724739993,332.2557372900046,25090.550067359996 2022-07-27,13:20:24.000,208,9581989,-795,0,1658928024,5517.401933669993,338.22635040000023,25090.59199008 2022-07-27,13:20:25.000,208,9582069,404,0,1658928025,5517.388461049995,344.58466566000425,25090.619938559998 2022-07-27,13:20:26.000,208,9582050,-755,0,1658928026,5517.401933669993,351.13330742999824,25090.536093120005 2022-07-27,13:20:27.000,208,9582112,-795,0,1658928027,5517.401933669993,357.9568652700036,25090.57801584001 2022-07-27,13:20:28.000,208,9582104,-795,0,1658928028,5517.401933669993,353.7485346600006,25090.654874160005 2022-07-27,13:20:29.000,208,9582131,-795,0,1658928029,5517.334570569998,350.7456052800044,25090.452247679998 2022-07-27,13:20:30.000,208,9582055,-635,0,1658928030,5517.395197359998,346.83333813000354,25090.515131760003 2022-07-27,13:20:31.000,208,9582094,-795,0,1658928031,5517.415406289998,336.7742296200013,25090.536093120005 2022-07-27,13:20:32.000,208,9582098,-795,0,1658928032,5517.401933669993,333.4893350400016,25090.564041600002 2022-07-27,13:20:33.000,208,9582070,365,0,1658928033,5517.4086699799955,311.84850594000454,25090.585002960004 2022-07-27,13:20:34.000,208,9582057,1245,0,1658928034,5517.4086699799955,327.96986625000136,25090.619938559998 2022-07-27,13:20:35.000,208,9582059,765,0,1658928035,5517.428878909996,334.9767014700046,25090.598977199996 2022-07-27,13:20:36.000,208,9582015,-795,0,1658928036,5517.415406289998,330.888206069998,25090.619938559998 2022-07-27,13:20:37.000,208,9582154,845,0,1658928037,5517.435615219998,324.7343155800045,25090.557054480007 2022-07-27,13:20:38.000,208,9582096,-795,0,1658928038,5517.4086699799955,331.4098416900015,25090.564041600002 2022-07-27,13:20:39.000,208,9582098,-795,0,1658928039,5517.401933669993,328.0967505900044,25090.557054480007 2022-07-27,13:20:40.000,208,9582057,-795,0,1658928040,5517.4086699799955,322.8662961299997,25090.564041600002 2022-07-27,13:20:41.000,208,9582071,445,0,1658928041,5517.374988429998,326.85610371000075,25090.52211888 2022-07-27,13:20:42.000,208,9582068,-795,0,1658928042,5517.354779499998,311.2352316300021,25090.438273440006 2022-07-27,13:20:43.000,208,9582072,-755,0,1658928043,5517.428878909996,322.06269531,25090.54308024 2022-07-27,13:20:44.000,208,9582056,365,0,1658928044,5517.482769389993,318.95402897999884,25090.598977199996 2022-07-27,13:20:45.000,208,9582122,-795,0,1658928045,5517.381724739993,312.5252224200012,25090.57801584001 2022-07-27,13:20:46.000,208,9582086,-795,0,1658928046,5517.348043189995,341.2151815199977,25090.4941704 2022-07-27,13:20:47.000,208,9582173,-795,0,1658928047,5517.428878909996,330.112801770003,25090.598977199996 2022-07-27,13:20:48.000,208,9582087,725,0,1658928048,5517.428878909996,326.07365027999913,25090.585002960004 2022-07-27,13:20:49.000,208,9582020,-795,0,1658928049,5517.455824149998,325.685948129998,25090.585002960004 2022-07-27,13:20:50.000,208,9582060,1285,0,1658928050,5517.476033079998,337.89504129000125,25090.57801584001 2022-07-27,13:20:51.000,208,9582084,325,0,1658928051,5517.482769389993,330.5991917400024,25090.585002960004 2022-07-27,13:20:52.000,208,9582045,1445,0,1658928052,5517.529923559996,311.45375466000405,25090.57801584001 2022-07-27,13:20:53.000,208,9582044,-795,0,1658928053,5517.476033079998,322.3376113800041,25090.557054480007 2022-07-27,13:20:54.000,208,9582073,-795,0,1658928054,5517.482769389993,320.54008323000016,25090.52910600001 2022-07-27,13:20:55.000,208,9582064,-795,0,1658928055,5517.469296769996,311.545393350003,25090.54308024 2022-07-27,13:20:56.000,208,9582071,1245,0,1658928056,5517.482769389993,299.9002305899994,25090.52910600001 2022-07-27,13:20:57.000,208,9582088,845,0,1658928057,5517.543396179994,312.1586676599982,25090.598977199996 2022-07-27,13:20:58.000,208,9582053,-795,0,1658928058,5517.5231872499935,308.1688600800044,25090.585002960004 2022-07-27,13:20:59.000,208,9582074,365,0,1658928059,5517.536659869998,324.7343155800045,25090.605964320006 2022-07-27,13:21:00.000,208,9582101,-795,0,1658928060,5517.563605109994,336.9645561299985,25090.626925680008 2022-07-27,13:21:01.000,208,9582043,-795,0,1658928061,5517.5231872499935,335.70981099000346,25090.536093120005 2022-07-27,13:21:02.000,208,9582104,-795,0,1658928062,5517.550132489996,341.99763494999934,25090.536093120005 2022-07-27,13:21:03.000,208,9582106,-515,0,1658928063,5517.5231872499935,318.15042815999914,25090.619938559998 2022-07-27,13:21:04.000,208,9582083,-795,0,1658928064,5517.516450939998,320.4484445400012,25090.61295144 2022-07-27,13:21:05.000,208,9582045,-795,0,1658928065,5517.570341419996,326.15119070999936,25090.626925680008 2022-07-27,13:21:06.000,208,9582111,325,0,1658928066,5517.577077729999,313.476854970002,25090.633912800004 2022-07-27,13:21:07.000,208,9582149,165,0,1658928067,5517.563605109994,333.39769635000266,25090.64089992 2022-07-27,13:21:08.000,208,9582077,765,0,1658928068,5517.577077729999,343.8727035300035,25090.633912800004 2022-07-27,13:21:09.000,208,9582076,1125,0,1658928069,5517.5568687999985,341.0812480500026,25090.633912800004 2022-07-27,13:21:10.000,208,9582043,-795,0,1658928070,5517.5568687999985,327.1451180400036,25090.59199008 2022-07-27,13:21:11.000,208,9582056,765,0,1658928071,5517.5568687999985,324.14923778999946,25090.633912800004 2022-07-27,13:21:12.000,208,9582016,-795,0,1658928072,5517.570341419996,331.34639952,25090.64089992 2022-07-27,13:21:13.000,208,9582056,-795,0,1658928073,5517.604022969994,315.4647096300032,25090.64089992 2022-07-27,13:21:14.000,208,9582054,805,0,1658928074,5517.617495589999,325.9820115900002,25090.64089992 2022-07-27,13:21:15.000,208,9582105,-795,0,1658928075,5517.5231872499935,338.5858560300039,25090.564041600002 2022-07-27,13:21:16.000,208,9582070,445,0,1658928076,5517.577077729999,341.1799358700009,25090.647887039995 2022-07-27,13:21:17.000,208,9582099,-795,0,1658928077,5517.590550349996,345.07810476000304,25090.64089992 2022-07-27,13:21:18.000,208,9582070,-795,0,1658928078,5517.577077729999,340.50321939000423,25090.633912800004 2022-07-27,13:21:19.000,208,9582029,-795,0,1658928079,5517.583814039994,341.80025931000273,25090.61295144 2022-07-27,13:21:20.000,208,9582061,-795,0,1658928080,5517.550132489996,339.6925694399979,25090.647887039995 2022-07-27,13:21:21.000,208,9582092,-795,0,1658928081,5517.604022969994,344.9864660700041,25090.66186128 2022-07-27,13:21:22.000,208,9582058,805,0,1658928082,5517.543396179994,341.7438662700006,25090.64089992 2022-07-27,13:21:23.000,208,9582130,-795,0,1658928083,5517.590550349996,346.55137293000007,25090.647887039995 2022-07-27,13:21:24.000,208,9582040,-795,0,1658928084,5517.550132489996,334.75817844000267,25090.71077112 2022-07-27,13:21:25.000,208,9582051,805,0,1658928085,5517.550132489996,326.7997106699986,25090.619938559998 2022-07-27,13:21:26.000,208,9582073,-795,0,1658928086,5517.502978319993,332.2063933800018,25090.61295144 2022-07-27,13:21:27.000,208,9581980,-795,0,1658928087,5517.502978319993,331.8398386199988,25090.605964320006 2022-07-27,13:21:28.000,208,9582122,605,0,1658928088,5517.442351529993,339.5727342300015,25090.564041600002 2022-07-27,13:21:29.000,208,9582072,-795,0,1658928089,5517.509714629996,326.15119070999936,25090.619938559998 2022-07-27,13:21:30.000,208,9582085,-795,0,1658928090,5517.469296769996,322.0556461800006,25090.68980976 2022-07-27,13:21:31.000,208,9582123,725,0,1658928091,5517.482769389993,324.9951333900026,25090.66186128 2022-07-27,13:21:32.000,208,9582115,-795,0,1658928092,5517.482769389993,329.0483831399979,25090.605964320006 2022-07-27,13:21:33.000,208,9582050,-795,0,1658928093,5517.435615219998,318.95402897999884,25090.626925680008 2022-07-27,13:21:34.000,208,9582057,445,0,1658928094,5517.428878909996,323.7192408600022,25090.564041600002 2022-07-27,13:21:35.000,208,9582054,-795,0,1658928095,5517.395197359998,317.63584167000226,25090.557054480007 2022-07-27,13:21:36.000,208,9582111,-635,0,1658928096,5517.401933669993,327.15216717000294,25090.550067359996 2022-07-27,13:21:37.000,208,9582146,-795,0,1658928097,5517.401933669993,322.0767935699987,25090.52910600001 2022-07-27,13:21:38.000,208,9582127,685,0,1658928098,5517.307625329995,339.94633812000393,25090.452247679998 2022-07-27,13:21:39.000,208,9582081,-795,0,1658928099,5517.368252119995,322.18253052000364,25090.654874160005 2022-07-27,13:21:40.000,208,9582072,-795,0,1658928100,5517.334570569998,319.84926849000476,25090.585002960004 2022-07-27,13:21:41.000,208,9582138,485,0,1658928101,5517.300889019993,315.4294639799991,25090.585002960004 2022-07-27,13:21:42.000,208,9582071,-795,0,1658928102,5517.246998539995,323.88841998000134,25090.501157519997 2022-07-27,13:21:43.000,208,9582082,365,0,1658928103,5517.253734849997,314.3157014399985,25090.52910600001 2022-07-27,13:21:44.000,208,9582075,605,0,1658928104,5517.233525919997,316.6983073800002,25090.557054480007 2022-07-27,13:21:45.000,208,9582088,-715,0,1658928105,5517.186371749995,345.24023475000286,25090.501157519997 2022-07-27,13:21:46.000,208,9582080,1085,0,1658928106,5517.199844369992,342.7518918600035,25090.54308024 2022-07-27,13:21:47.000,208,9582095,-795,0,1658928107,5517.125744959994,334.33523064000474,25090.4242992 2022-07-27,13:21:48.000,208,9582109,-795,0,1658928108,5517.145953889994,321.8300740199993,25090.438273440006 2022-07-27,13:21:49.000,208,9582103,-755,0,1658928109,5517.1661628199945,322.64072396999836,25090.501157519997 2022-07-27,13:21:50.000,208,9582067,-795,0,1658928110,5517.085327099994,321.9922040099991,25090.41032496001 2022-07-27,13:21:51.000,208,9582051,-795,0,1658928111,5517.078590789999,333.7994967600025,25090.41032496001 2022-07-27,13:21:52.000,208,9582113,-195,0,1658928112,5517.038172929999,346.43858685000305,25090.480196159995 2022-07-27,13:21:53.000,208,9582100,325,0,1658928113,5517.078590789999,341.68747322999843,25090.4941704 2022-07-27,13:21:54.000,208,9582033,565,0,1658928114,5517.0516455499965,328.2447823199982,25090.452247679998 2022-07-27,13:21:55.000,208,9582098,685,0,1658928115,5517.031436619996,321.16745580000133,25090.47320904 2022-07-27,13:21:56.000,208,9582103,485,0,1658928116,5517.024700309994,323.1271139399978,25090.47320904 2022-07-27,13:21:57.000,208,9582025,325,0,1658928117,5516.991018759996,321.0546697200043,25090.431286319996 2022-07-27,13:21:58.000,208,9582058,-795,0,1658928118,5516.9236556599935,321.93581097000424,25090.340453760007 2022-07-27,13:21:58.000,208,9582127,-795,0,1658928119,5516.910183039996,336.74603310000384,25090.340453760007 2022-07-27,13:22:00.000,208,9582067,-795,0,1658928120,5516.896710419998,344.4295848000038,25090.37538936 2022-07-27,13:22:01.000,208,9582037,-795,0,1658928121,5516.943864589994,330.54984782999963,25090.347440880003 2022-07-27,13:22:02.000,208,9582002,645,0,1658928122,5516.916919349998,335.8507935899979,25090.403337839998 2022-07-27,13:22:03.000,208,9582084,-795,0,1658928123,5516.883237799993,333.53162981999776,25090.368402240005 2022-07-27,13:22:04.000,208,9582105,-795,0,1658928124,5516.863028869993,327.3847884600036,25090.354428 2022-07-27,13:22:05.000,208,9582137,-795,0,1658928125,5516.836083629998,330.86000955000054,25090.403337839998 2022-07-27,13:22:06.000,208,9582119,525,0,1658928126,5516.815874699998,321.3577823099986,25090.36141512001 2022-07-27,13:22:07.000,208,9582103,445,0,1658928127,5516.8091383899955,329.59821527999884,25090.340453760007 2022-07-27,13:22:08.000,208,9582059,-795,0,1658928128,5516.8091383899955,330.82476390000375,25090.396350720002 2022-07-27,13:22:09.000,208,9582015,765,0,1658928129,5516.8091383899955,331.9314773099977,25090.382376479996 2022-07-27,13:22:10.000,208,9582058,-795,0,1658928130,5516.836083629998,338.7902807999999,25090.368402240005 2022-07-27,13:22:11.000,208,9582070,-795,0,1658928131,5516.802402079993,349.6459410000025,25090.368402240005 2022-07-27,13:22:12.000,208,9582062,-795,0,1658928132,5516.795665769998,356.06769843000075,25090.347440880003 2022-07-27,13:22:13.000,208,9582079,-795,0,1658928133,5516.761984219993,351.5844517500009,25090.36141512001 2022-07-27,13:22:14.000,208,9582115,765,0,1658928134,5516.755247909998,340.2142050600014,25090.284556799998 2022-07-27,13:22:15.000,208,9582120,485,0,1658928135,5516.735038979998,332.44606380000187,25090.270582560006 2022-07-27,13:22:16.000,208,9582047,1245,0,1658928136,5516.7148300499975,345.37416821999796,25090.333466639997 2022-07-27,13:22:17.000,208,9582104,805,0,1658928137,5516.721566359993,344.1194230800029,25090.389363600007 2022-07-27,13:22:18.000,208,9582102,5,0,1658928138,5516.7148300499975,338.84667384000204,25090.284556799998 2022-07-27,13:22:19.000,208,9582090,5,0,1658928139,5516.701357429993,334.77932583000074,25090.32647952 2022-07-27,13:22:20.000,208,9582087,765,0,1658928140,5516.6946211199975,340.6583002500047,25090.354428 2022-07-27,13:22:21.000,208,9582053,-795,0,1658928141,5516.681148499993,338.480119079999,25090.284556799998 2022-07-27,13:22:22.000,208,9582036,-795,0,1658928142,5516.633994329997,344.0348335200033,25090.27756968 2022-07-27,13:22:23.000,208,9582071,-795,0,1658928143,5516.633994329997,342.81533402999776,25090.312505279995 2022-07-27,13:22:24.000,208,9582081,-795,0,1658928144,5516.465586579994,333.0945837600011,25090.151801520005 2022-07-27,13:22:25.000,208,9582086,-354,0,1658928145,5516.607049089995,333.98982326999976,25090.263595439996 2022-07-27,13:22:26.000,208,9582058,205,0,1658928146,5516.586840159995,325.5308672700048,25090.263595439996 2022-07-27,13:22:27.000,208,9582056,-795,0,1658928147,5516.600312779992,326.1864363600034,25090.263595439996 2022-07-27,13:22:28.000,208,9582143,-795,0,1658928148,5516.580103849992,336.675541800003,25090.270582560006 2022-07-27,13:22:29.000,208,9582099,404,0,1658928149,5516.539685989999,333.33425418000115,25090.20769848 2022-07-27,13:22:30.000,208,9581979,-795,0,1658928150,5516.519477059999,327.6879010499979,25090.20769848 2022-07-27,13:22:31.000,208,9582101,-795,0,1658928151,5516.485795509994,322.75351005000266,25090.179750000003 2022-07-27,13:22:32.000,208,9582075,-795,0,1658928152,5516.512740749997,341.1305919599981,25090.15878864 2022-07-27,13:22:33.000,208,9582034,-795,0,1658928153,5516.559894919999,351.2178969899978,25090.235646959998 2022-07-27,13:22:34.000,208,9582052,-795,0,1658928154,5516.546422299994,344.23925828999927,25090.249621200004 2022-07-27,13:22:35.000,208,9582071,805,0,1658928155,5516.559894919999,338.5858560300039,25090.200711360005 2022-07-27,13:22:36.000,208,9582127,-795,0,1658928156,5516.532949679997,334.638343229999,25090.18673712 2022-07-27,13:22:37.000,208,9582115,605,0,1658928157,5516.519477059999,338.0712695399998,25090.151801520005 2022-07-27,13:22:38.000,208,9582048,-795,0,1658928158,5516.546422299994,351.06281613000465,25090.123853040008 2022-07-27,13:22:39.000,208,9582120,-795,0,1658928159,5516.4521139599965,348.9903719100039,25090.13782728 2022-07-27,13:22:40.000,208,9582117,-795,0,1658928160,5516.519477059999,338.55061037999985,25090.15878864 2022-07-27,13:22:41.000,208,9582038,-795,0,1658928161,5516.539685989999,338.8325755800033,25090.165775759997 2022-07-27,13:22:42.000,208,9582102,-795,0,1658928162,5516.553158609997,355.8985193100016,25090.15878864 2022-07-27,13:22:43.000,208,9582062,-795,0,1658928163,5516.526213369994,357.8299809300006,25090.165775759997 2022-07-27,13:22:44.000,208,9582070,-795,0,1658928164,5516.559894919999,341.58173628000077,25090.165775759997 2022-07-27,13:22:45.000,208,9582093,-795,0,1658928165,5516.526213369994,351.44346914999915,25090.151801520005 2022-07-27,13:22:46.000,208,9582046,-795,0,1658928166,5516.512740749997,345.55039647000376,25090.123853040008 2022-07-27,13:22:47.000,208,9582073,-795,0,1658928167,5516.479059199999,332.92540464000194,25090.151801520005 2022-07-27,13:22:48.000,208,9582107,805,0,1658928168,5516.398223479999,335.3432562300004,25090.081930320004 2022-07-27,13:22:49.000,208,9582123,-795,0,1658928169,5516.411696099996,339.74896248000005,25089.998084879997 2022-07-27,13:22:50.000,208,9582100,-795,0,1658928170,5516.526213369994,341.12354282999877,25090.123853040008 2022-07-27,13:22:51.000,208,9582044,-795,0,1658928171,5516.526213369994,343.809261360002,25090.102891680006 2022-07-27,13:22:52.000,208,9582108,-795,0,1658928172,5516.512740749997,340.6583002500047,25090.1098788 2022-07-27,13:22:53.000,208,9582071,-795,0,1658928173,5516.512740749997,349.21594406999793,25090.053981840007 2022-07-27,13:22:54.000,208,9582088,-795,0,1658928174,5516.519477059999,361.3263494100029,25090.060968960002 2022-07-27,13:22:55.000,208,9582044,404,0,1658928175,5516.492531819997,365.56287654000334,25090.046994719996 2022-07-27,13:22:56.000,208,9582055,-795,0,1658928176,5516.479059199999,351.19674959999975,25090.046994719996 2022-07-27,13:22:57.000,208,9582084,-795,0,1658928177,5516.546422299994,359.19751214999997,25090.130840160004 2022-07-27,13:22:58.000,208,9582071,-795,0,1658928178,5516.5666312299945,354.60852852000244,25090.067956079998 2022-07-27,13:22:59.000,208,9582083,-795,0,1658928179,5516.5666312299945,357.13211705999856,25090.102891680006 2022-07-27,13:23:00.000,208,9582102,-795,0,1658928180,5516.546422299994,346.3610464200028,25090.102891680006 2022-07-27,13:23:01.000,208,9582126,525,0,1658928181,5516.519477059999,333.3272050500018,25090.07494320001 2022-07-27,13:23:02.000,208,9582103,445,0,1658928182,5516.485795509994,331.4591856000043,25090.046994719996 2022-07-27,13:23:03.000,208,9582028,-795,0,1658928183,5516.485795509994,334.64539235999837,25090.07494320001 2022-07-27,13:23:04.000,208,9582073,-795,0,1658928184,5516.492531819997,337.46504436000396,25090.07494320001 2022-07-27,13:23:05.000,208,9582085,605,0,1658928185,5516.539685989999,351.65494305000175,25090.116865919998 2022-07-27,13:23:06.000,208,9582036,-795,0,1658928186,5516.532949679997,345.69842820000486,25090.102891680006 2022-07-27,13:23:07.000,208,9582054,-795,0,1658928187,5516.506004439994,346.2694077300039,25090.102891680006 2022-07-27,13:23:08.000,208,9582064,525,0,1658928188,5516.485795509994,350.280362700003,25090.116865919998 2022-07-27,13:23:09.000,208,9582176,-795,0,1658928189,5516.499268129999,346.3610464200028,25090.081930320004 2022-07-27,13:23:10.000,208,9582088,845,0,1658928190,5516.431905029996,323.47957044000214,25089.928213679996 2022-07-27,13:23:11.000,208,9582067,-795,0,1658928191,5516.465586579994,316.65601260000403,25090.02603336001 2022-07-27,13:23:12.000,208,9582106,-795,0,1658928192,5516.479059199999,344.7890904300002,25090.0400076 2022-07-27,13:23:13.000,208,9582069,-795,0,1658928193,5516.512740749997,343.5131978999998,25090.081930320004 2022-07-27,13:23:14.000,208,9582086,-795,0,1658928194,5516.391487169996,345.86055819000467,25089.928213679996 2022-07-27,13:23:15.000,208,9582065,-795,0,1658928195,5516.506004439994,335.20932275999803,25090.07494320001 2022-07-27,13:23:16.000,208,9582077,-795,0,1658928196,5516.512740749997,349.7939727300036,25090.07494320001 2022-07-27,13:23:17.000,208,9582107,-195,0,1658928197,5516.499268129999,336.84472092000215,25090.033020480005 2022-07-27,13:23:18.000,208,9582056,245,0,1658928198,5516.506004439994,338.36733300000196,25090.033020480005 2022-07-27,13:23:19.000,208,9581986,-795,0,1658928199,5516.445377649994,339.967485510002,25089.99109776 2022-07-27,13:23:20.000,208,9582076,-795,0,1658928200,5516.364541929994,348.1233289200027,25089.949175039997 2022-07-27,13:23:21.000,208,9582054,605,0,1658928201,5516.492531819997,345.5785929900012,25090.08891744 2022-07-27,13:23:22.000,208,9582085,-795,0,1658928202,5516.506004439994,337.3945530600031,25090.081930320004 2022-07-27,13:23:23.000,208,9582087,-795,0,1658928203,5516.492531819997,325.8762746400025,25090.095904559996 2022-07-27,13:23:24.000,208,9582020,445,0,1658928204,5516.526213369994,330.8670586799999,25090.08891744 2022-07-27,13:23:25.000,208,9582093,-795,0,1658928205,5516.485795509994,336.12570966000203,25090.07494320001 2022-07-27,13:23:26.000,208,9582060,-795,0,1658928206,5516.465586579994,347.5312019999983,25090.005072000007 2022-07-27,13:23:27.000,208,9582085,-795,0,1658928207,5516.4521139599965,331.8327894899994,25090.033020480005 2022-07-27,13:23:28.000,208,9582105,-795,0,1658928208,5516.458850269999,337.81045173000166,25090.130840160004 2022-07-27,13:23:29.000,208,9582027,725,0,1658928209,5516.499268129999,333.2426154900022,25090.0400076 2022-07-27,13:23:30.000,208,9582073,765,0,1658928210,5516.492531819997,337.20422654999857,25090.005072000007 2022-07-27,13:23:31.000,208,9582048,-795,0,1658928211,5516.532949679997,335.7239092500022,25090.046994719996 2022-07-27,13:23:32.000,208,9582039,-795,0,1658928212,5516.559894919999,333.2003207099988,25090.08891744 2022-07-27,13:23:33.000,208,9582152,-795,0,1658928213,5516.546422299994,343.68237701999897,25090.02603336001 2022-07-27,13:23:34.000,208,9582052,-795,0,1658928214,5516.526213369994,342.2936984100015,25090.053981840007 2022-07-27,13:23:35.000,208,9582100,-795,0,1658928215,5516.526213369994,331.4591856000043,25090.01904624 2022-07-27,13:23:36.000,208,9582030,-795,0,1658928216,5516.526213369994,325.3828355400037,25090.060968960002 2022-07-27,13:23:37.000,208,9582083,685,0,1658928217,5516.539685989999,334.40572193999833,25090.07494320001 2022-07-27,13:23:38.000,208,9582079,645,0,1658928218,5516.553158609997,344.33794611000485,25090.067956079998 2022-07-27,13:23:39.000,208,9582082,485,0,1658928219,5516.593576469997,331.45213646999764,25090.1098788 2022-07-27,13:23:40.000,208,9582035,-795,0,1658928220,5516.580103849992,323.14826133000315,25090.08891744 2022-07-27,13:23:41.000,208,9582105,805,0,1658928221,5516.553158609997,326.15119070999936,25090.053981840007 2022-07-27,13:23:42.000,208,9582050,-795,0,1658928222,5516.539685989999,346.643011619999,25090.0400076 2022-07-27,13:23:43.000,208,9582171,-795,0,1658928223,5516.532949679997,344.55646913999954,25090.02603336001 2022-07-27,13:23:44.000,208,9582041,-795,0,1658928224,5516.425168719994,341.22223065000435,25089.865329600005 2022-07-27,13:23:45.000,208,9582118,-795,0,1658928225,5516.580103849992,336.8517700500015,25090.067956079998 2022-07-27,13:23:46.000,208,9582073,845,0,1658928226,5516.600312779992,331.9455755700037,25090.095904559996 2022-07-27,13:23:47.000,208,9582078,725,0,1658928227,5516.573367539997,331.29705561000446,25090.081930320004 2022-07-27,13:23:48.000,208,9582150,-795,0,1658928228,5516.580103849992,331.43098907999956,25090.08891744 2022-07-27,13:23:49.000,208,9582133,404,0,1658928229,5516.465586579994,329.6828048399984,25089.998084879997 2022-07-27,13:23:50.000,208,9582075,-795,0,1658928230,5516.559894919999,338.8396247100027,25089.998084879997 2022-07-27,13:23:51.000,208,9582107,-795,0,1658928231,5516.539685989999,333.6726124199995,25090.005072000007 2022-07-27,13:23:52.000,208,9582130,-795,0,1658928232,5516.546422299994,337.45094609999796,25090.01904624 2022-07-27,13:23:53.000,208,9582016,845,0,1658928233,5516.627258019995,338.9171651400029,25090.123853040008 2022-07-27,13:23:54.000,208,9582069,-274,0,1658928234,5516.5666312299945,323.23285089000274,25090.046994719996 2022-07-27,13:23:55.000,208,9582115,965,0,1658928235,5516.586840159995,344.35204437000357,25090.060968960002 2022-07-27,13:23:56.000,208,9582131,-795,0,1658928236,5516.613785399997,348.5251293300025,25090.095904559996 2022-07-27,13:23:57.000,208,9582078,485,0,1658928237,5516.5666312299945,355.4544241199983,25090.053981840007 2022-07-27,13:23:58.000,208,9582053,1245,0,1658928238,5516.5666312299945,345.4517086499982,25090.060968960002 2022-07-27,13:23:59.000,208,9582097,924,0,1658928239,5516.553158609997,353.48771685000247,25090.053981840007 2022-07-27,13:24:00.000,208,9582055,-795,0,1658928240,5516.506004439994,357.87227571000403,25089.928213679996 2022-07-27,13:24:01.000,208,9582054,-795,0,1658928241,5516.5666312299945,342.39238622999983,25090.060968960002 2022-07-27,13:24:02.000,208,9582073,-795,0,1658928242,5516.586840159995,338.45192256000155,25090.116865919998 2022-07-27,13:24:03.000,208,9582095,965,0,1658928243,5516.600312779992,340.36928592000186,25090.005072000007 2022-07-27,13:24:04.000,208,9582161,-795,0,1658928244,5516.5666312299945,340.98960936000367,25090.060968960002 2022-07-27,13:24:05.000,208,9582148,-354,0,1658928245,5516.553158609997,347.8061180700024,25090.081930320004 2022-07-27,13:24:06.000,208,9582068,404,0,1658928246,5516.526213369994,358.9296452100025,25090.060968960002 2022-07-27,13:24:07.000,208,9582082,45,0,1658928247,5516.492531819997,338.8889686199982,25090.02603336001 2022-07-27,13:24:08.000,208,9582087,-795,0,1658928248,5516.492531819997,342.4417301400026,25090.081930320004 2022-07-27,13:24:09.000,208,9582089,-35,0,1658928249,5516.418432409999,348.58857150000404,25089.935200800006 2022-07-27,13:24:10.000,208,9582036,-795,0,1658928250,5516.506004439994,349.92085706999933,25090.07494320001 2022-07-27,13:24:11.000,208,9582024,-635,0,1658928251,5516.499268129999,353.76968204999866,25090.081930320004 2022-07-27,13:24:12.000,208,9582104,45,0,1658928252,5516.519477059999,350.5975735500033,25090.07494320001 2022-07-27,13:24:13.000,208,9582074,525,0,1658928253,5516.485795509994,341.1799358700009,25090.046994719996 2022-07-27,13:24:14.000,208,9582103,-755,0,1658928254,5516.4521139599965,341.546490630004,25090.067956079998 2022-07-27,13:24:15.000,208,9582062,605,0,1658928255,5516.418432409999,343.47090312000364,25090.033020480005 2022-07-27,13:24:16.000,208,9582014,-795,0,1658928256,5516.4521139599965,341.546490630004,25090.0400076 2022-07-27,13:24:17.000,208,9582092,645,0,1658928257,5516.472322889997,336.1609553099988,25090.1098788 2022-07-27,13:24:18.000,208,9582105,-795,0,1658928258,5516.472322889997,329.0765796600026,25090.060968960002 2022-07-27,13:24:19.000,208,9582037,-795,0,1658928259,5516.485795509994,331.5719716800013,25090.123853040008 2022-07-27,13:24:20.000,208,9582122,605,0,1658928260,5516.465586579994,328.54789490999974,25090.1098788 2022-07-27,13:24:21.000,208,9582070,-795,0,1658928261,5516.324124069994,328.2447823199982,25090.01904624 2022-07-27,13:24:22.000,208,9582003,685,0,1658928262,5516.384750859994,328.86510576,25090.053981840007 2022-07-27,13:24:23.000,208,9582136,-795,0,1658928263,5516.384750859994,339.840601169999,25090.046994719996 2022-07-27,13:24:24.000,208,9582081,1085,0,1658928264,5516.243288349993,339.96043638000265,25089.914239440004 2022-07-27,13:24:25.000,208,9582118,-755,0,1658928265,5516.404959789994,333.8840863200021,25090.116865919998 2022-07-27,13:24:26.000,208,9582063,-795,0,1658928266,5516.411696099996,345.85350905999803,25090.130840160004 2022-07-27,13:24:27.000,208,9582044,-795,0,1658928267,5516.384750859994,331.08558171000186,25090.08891744 2022-07-27,13:24:28.000,208,9582134,-795,0,1658928268,5516.364541929994,332.77737291000085,25090.1098788 2022-07-27,13:24:29.000,208,9582121,-795,0,1658928269,5516.3375966899985,326.91954588000226,25090.07494320001 2022-07-27,13:24:30.000,208,9582036,-795,0,1658928270,5516.324124069994,321.5692562100012,25090.0400076 2022-07-27,13:24:31.000,208,9582085,-795,0,1658928271,5516.270233589996,340.07322245999967,25089.935200800006 2022-07-27,13:24:32.000,208,9582076,-795,0,1658928272,5516.317387759998,325.1925090299992,25089.998084879997 2022-07-27,13:24:33.000,208,9582076,-795,0,1658928273,5516.3375966899985,323.26809653999953,25090.067956079998 2022-07-27,13:24:34.000,208,9582092,-795,0,1658928274,5516.216343109998,335.7168601200028,25089.928213679996 2022-07-27,13:24:35.000,208,9582056,-635,0,1658928275,5516.330860379996,341.45485193999775,25090.046994719996 2022-07-27,13:24:36.000,208,9582122,-795,0,1658928276,5516.297178829998,322.4222009400037,25090.067956079998 2022-07-27,13:24:37.000,208,9582056,1405,0,1658928277,5516.243288349993,327.05347935000464,25089.977123519995 2022-07-27,13:24:38.000,208,9582092,-795,0,1658928278,5516.263497279993,333.862938930004,25089.977123519995 2022-07-27,13:24:39.000,208,9582123,-795,0,1658928279,5516.175925249998,339.396505980003,25089.94218792 2022-07-27,13:24:40.000,208,9582053,525,0,1658928280,5516.223079419993,335.30096145000425,25089.9701364 2022-07-27,13:24:41.000,208,9582123,-795,0,1658928281,5516.256760969998,327.7513432199994,25090.033020480005 2022-07-27,13:24:42.000,208,9582085,445,0,1658928282,5516.270233589996,325.9820115900002,25089.99109776 2022-07-27,13:24:43.000,208,9582043,-795,0,1658928283,5516.283706209993,322.50679050000326,25090.005072000007 2022-07-27,13:24:44.000,208,9582096,-515,0,1658928284,5516.263497279993,333.3413033100005,25089.9701364 2022-07-27,13:24:45.000,208,9582126,805,0,1658928285,5516.243288349993,333.1791733200007,25089.984110640005 2022-07-27,13:24:46.000,208,9582052,85,0,1658928286,5516.202870489993,329.0483831399979,25089.928213679996 2022-07-27,13:24:47.000,208,9582124,805,0,1658928287,5516.236552039998,334.39867280999897,25089.900265199998 2022-07-27,13:24:48.000,208,9582090,245,0,1658928288,5516.2096067999955,351.27429003,25089.92122656 2022-07-27,13:24:49.000,208,9582056,-795,0,1658928289,5516.135507389998,328.8298601100032,25089.781484159997 2022-07-27,13:24:50.000,208,9582089,-795,0,1658928290,5516.155716319998,339.9251907299986,25089.844368240003 2022-07-27,13:24:51.000,208,9582051,-795,0,1658928291,5516.250024659996,336.4640679000004,25089.928213679996 2022-07-27,13:24:52.000,208,9582101,-795,0,1658928292,5516.243288349993,349.46971275000396,25089.949175039997 2022-07-27,13:24:53.000,208,9582111,404,0,1658928293,5516.236552039998,335.6534179500013,25089.90725232001 2022-07-27,13:24:54.000,208,9582088,-795,0,1658928294,5516.216343109998,332.5729481400049,25089.949175039997 2022-07-27,13:24:55.000,208,9582037,845,0,1658928295,5516.236552039998,344.9864660700041,25089.900265199998 2022-07-27,13:24:56.000,208,9582107,-795,0,1658928296,5516.263497279993,343.81631049000134,25089.893278080002 2022-07-27,13:24:57.000,208,9582060,-795,0,1658928297,5516.270233589996,341.81435757000145,25089.90725232001 2022-07-27,13:24:58.000,208,9582019,645,0,1658928298,5516.3375966899985,344.4507321900019,25089.92122656 2022-07-27,13:24:59.000,208,9582079,-795,0,1658928299,5516.344332999994,331.6918068899977,25089.956162160008 2022-07-27,13:25:00.000,208,9582042,-795,0,1658928300,5516.3039151399935,329.85903309000423,25089.935200800006 2022-07-27,13:25:01.000,208,9582067,445,0,1658928301,5516.3039151399935,336.76013136000256,25089.90725232001 2022-07-27,13:25:02.000,208,9582088,-395,0,1658928302,5516.276969899998,320.3215601999982,25089.928213679996 2022-07-27,13:25:03.000,208,9582066,-795,0,1658928303,5516.276969899998,321.9992531399985,25089.893278080002 2022-07-27,13:25:04.000,208,9582101,325,0,1658928304,5516.2096067999955,320.6317219199991,25089.73956144001 2022-07-27,13:25:05.000,208,9582103,-795,0,1658928305,5516.3375966899985,326.3556154800026,25089.949175039997 2022-07-27,13:25:06.000,208,9582032,85,0,1658928306,5516.317387759998,330.1973913300026,25089.914239440004 2022-07-27,13:25:07.000,208,9582078,-795,0,1658928307,5516.324124069994,346.2130146900017,25089.893278080002 2022-07-27,13:25:08.000,208,9582106,-795,0,1658928308,5516.324124069994,326.60938416000135,25089.879303839996 2022-07-27,13:25:09.000,208,9582107,404,0,1658928309,5516.283706209993,317.27633603999857,25089.893278080002 2022-07-27,13:25:10.000,208,9582069,-795,0,1658928310,5516.243288349993,347.30562984000426,25089.87231672 2022-07-27,13:25:10.000,208,9582089,-795,0,1658928311,5516.250024659996,335.08948755000165,25089.830393999997 2022-07-27,13:25:12.000,208,9582107,-795,0,1658928312,5516.196134179998,336.6402961499989,25089.87231672 2022-07-27,13:25:12.000,208,9582101,1045,0,1658928313,5516.283706209993,345.14154693000455,25089.928213679996 2022-07-27,13:25:14.000,208,9582036,245,0,1658928314,5516.290442519996,331.1983677899989,25089.928213679996 2022-07-27,13:25:15.000,208,9582072,-795,0,1658928315,5516.276969899998,330.0775561199989,25089.928213679996 2022-07-27,13:25:16.000,208,9582077,-795,0,1658928316,5516.290442519996,335.25161754000146,25089.94218792 2022-07-27,13:25:17.000,208,9582085,-195,0,1658928317,5516.297178829998,333.76425110999844,25089.879303839996 2022-07-27,13:25:18.000,208,9582049,765,0,1658928318,5516.3039151399935,331.7693473199979,25089.85834248001 2022-07-27,13:25:19.000,208,9582064,-795,0,1658928319,5516.276969899998,327.47642715000256,25089.900265199998 2022-07-27,13:25:20.000,208,9582145,965,0,1658928320,5516.290442519996,332.502456840004,25089.900265199998 2022-07-27,13:25:21.000,208,9582099,445,0,1658928321,5516.3375966899985,331.4591856000043,25089.893278080002 2022-07-27,13:25:22.000,208,9582032,445,0,1658928322,5516.330860379996,332.79147116999957,25089.900265199998 2022-07-27,13:25:23.000,208,9581992,445,0,1658928323,5516.378014549999,328.98494097000366,25089.984110640005 2022-07-27,13:25:24.000,208,9582103,-195,0,1658928324,5516.384750859994,344.23925828999927,25089.9701364 2022-07-27,13:25:25.000,208,9582101,-795,0,1658928325,5516.378014549999,351.70428696000454,25089.9701364 2022-07-27,13:25:26.000,208,9582165,-795,0,1658928326,5516.378014549999,343.2805766099991,25089.935200800006 2022-07-27,13:25:27.000,208,9582170,-795,0,1658928327,5516.310651449996,348.34185195000464,25089.886290960007 2022-07-27,13:25:28.000,208,9582105,404,0,1658928328,5516.391487169996,352.9731303599983,25089.94218792 2022-07-27,13:25:29.000,208,9582100,205,0,1658928329,5516.310651449996,347.5312019999983,25089.781484159997 2022-07-27,13:25:30.000,208,9582072,-354,0,1658928330,5516.458850269999,338.78323167000053,25089.998084879997 2022-07-27,13:25:31.000,208,9582096,965,0,1658928331,5516.438641339999,338.55061037999985,25090.01904624 2022-07-27,13:25:32.000,208,9582045,-795,0,1658928332,5516.458850269999,334.18719891000364,25090.02603336001 2022-07-27,13:25:33.000,208,9582091,-354,0,1658928333,5516.445377649994,339.20617946999846,25089.94218792 2022-07-27,13:25:34.000,208,9582113,-795,0,1658928334,5516.411696099996,343.7246718000024,25089.90725232001 2022-07-27,13:25:35.000,208,9582140,-795,0,1658928335,5516.445377649994,339.4106042400017,25089.963149280004 2022-07-27,13:25:36.000,208,9582079,-795,0,1658928336,5516.485795509994,338.3109399599998,25089.9701364 2022-07-27,13:25:37.000,208,9582131,-795,0,1658928337,5516.532949679997,333.8699880600034,25089.99109776 2022-07-27,13:25:38.000,208,9582080,924,0,1658928338,5516.532949679997,343.4920505100017,25089.9701364 2022-07-27,13:25:39.000,208,9582073,765,0,1658928339,5516.546422299994,345.4658069100042,25090.012059120003 2022-07-27,13:25:40.000,208,9582013,-795,0,1658928340,5516.553158609997,350.57642615999794,25090.012059120003 2022-07-27,13:25:41.000,208,9582121,-795,0,1658928341,5516.546422299994,345.627936900004,25089.99109776 2022-07-27,13:25:42.000,208,9582091,-74,0,1658928342,5516.512740749997,339.94633812000393,25090.012059120003 2022-07-27,13:25:43.000,208,9582036,1125,0,1658928343,5516.559894919999,356.27917233000335,25089.998084879997 2022-07-27,13:25:44.000,208,9582131,-675,0,1658928344,5516.438641339999,356.63867795999977,25089.886290960007 2022-07-27,13:25:45.000,208,9582073,965,0,1658928345,5516.4521139599965,342.1809123300045,25089.865329600005 2022-07-27,13:25:46.000,208,9582061,845,0,1658928346,5516.580103849992,341.3491149900001,25090.0400076 2022-07-27,13:25:47.000,208,9582109,1165,0,1658928347,5516.593576469997,333.41884374000074,25090.033020480005 2022-07-27,13:25:48.000,208,9582175,-795,0,1658928348,5516.600312779992,337.17603003000113,25090.053981840007 2022-07-27,13:25:49.000,208,9582162,-635,0,1658928349,5516.593576469997,338.15585909999936,25089.977123519995 2022-07-27,13:25:50.000,208,9582075,-795,0,1658928350,5516.539685989999,332.7209798699987,25090.005072000007 2022-07-27,13:25:51.000,208,9582074,-795,0,1658928351,5516.472322889997,334.38457455000025,25089.809432639995 2022-07-27,13:25:52.000,208,9582047,1005,0,1658928352,5516.532949679997,327.1592163000023,25090.005072000007 2022-07-27,13:25:53.000,208,9582084,685,0,1658928353,5516.613785399997,334.82866974000353,25090.02603336001 2022-07-27,13:25:54.000,208,9582088,404,0,1658928354,5516.445377649994,334.69473627000116,25089.87231672 2022-07-27,13:25:55.000,208,9582055,-795,0,1658928355,5516.526213369994,340.5737106899978,25089.928213679996 2022-07-27,13:25:56.000,208,9582000,-155,0,1658928356,5516.580103849992,338.3743821300013,25090.005072000007 2022-07-27,13:25:57.000,208,9582129,365,0,1658928357,5516.546422299994,337.99372910999955,25089.956162160008 2022-07-27,13:25:58.000,208,9582077,525,0,1658928358,5516.593576469997,335.42079666000063,25090.01904624 2022-07-27,13:25:59.000,208,9582067,-315,0,1658928359,5516.553158609997,350.6328192000001,25089.9701364 2022-07-27,13:26:00.000,208,9582136,-795,0,1658928360,5516.573367539997,345.4658069100042,25089.99109776 2022-07-27,13:26:01.000,208,9582094,924,0,1658928361,5516.607049089995,345.3318734400018,25089.956162160008 2022-07-27,13:26:02.000,208,9582068,-795,0,1658928362,5516.633994329997,358.28112525000324,25090.0400076 2022-07-27,13:26:03.000,208,9582076,965,0,1658928363,5516.613785399997,347.73562677000155,25090.005072000007 2022-07-27,13:26:04.000,208,9582031,-795,0,1658928364,5516.633994329997,336.04112010000244,25089.99109776 2022-07-27,13:26:05.000,208,9582032,-795,0,1658928365,5516.654203259997,341.7015714900044,25090.005072000007 2022-07-27,13:26:06.000,208,9582092,-795,0,1658928366,5516.613785399997,346.8544855200016,25089.94218792 2022-07-27,13:26:07.000,208,9582065,404,0,1658928367,5516.600312779992,346.3962920699996,25089.956162160008 2022-07-27,13:26:08.000,208,9582157,485,0,1658928368,5516.593576469997,346.91087856000377,25089.94218792 2022-07-27,13:26:09.000,208,9582087,-795,0,1658928369,5516.6946211199975,341.0530515299979,25090.02603336001 2022-07-27,13:26:10.000,208,9582102,-795,0,1658928370,5516.674412189997,340.996658490003,25089.998084879997 2022-07-27,13:26:11.000,208,9582014,-795,0,1658928371,5516.667675879995,332.6857342200019,25090.046994719996 2022-07-27,13:26:12.000,208,9582023,605,0,1658928372,5516.667675879995,348.8141436599981,25090.033020480005 2022-07-27,13:26:13.000,208,9582134,-795,0,1658928373,5516.647466949995,353.663945100001,25089.984110640005 2022-07-27,13:26:14.000,208,9582068,525,0,1658928374,5516.647466949995,341.34206586000073,25089.949175039997 2022-07-27,13:26:15.000,208,9582082,-795,0,1658928375,5516.613785399997,324.6849716700017,25089.94218792 2022-07-27,13:26:16.000,208,9582115,-795,0,1658928376,5516.687884809995,343.66827876000025,25089.984110640005 2022-07-27,13:26:17.000,208,9582102,765,0,1658928377,5516.681148499993,337.9232378099987,25090.02603336001 2022-07-27,13:26:18.000,208,9582062,605,0,1658928378,5516.7148300499975,325.47447423000267,25090.060968960002 2022-07-27,13:26:19.000,208,9582044,-795,0,1658928379,5516.701357429993,336.40062572999886,25090.067956079998 2022-07-27,13:26:20.000,208,9582074,445,0,1658928380,5516.701357429993,330.0282122100034,25089.998084879997 2022-07-27,13:26:21.000,208,9582060,-795,0,1658928381,5516.721566359993,335.1458805900038,25090.01904624 2022-07-27,13:26:22.000,208,9582092,-795,0,1658928382,5516.728302669995,333.4540893900048,25090.012059120003 2022-07-27,13:26:23.000,208,9582093,765,0,1658928383,5516.6946211199975,327.4411814999985,25090.005072000007 2022-07-27,13:26:24.000,208,9582086,-795,0,1658928384,5516.7148300499975,323.93776389000413,25090.005072000007 2022-07-27,13:26:25.000,208,9582063,-795,0,1658928385,5516.748511599995,322.6125274500009,25089.998084879997 2022-07-27,13:26:26.000,208,9582137,725,0,1658928386,5516.768720529995,333.7219563300023,25090.060968960002 2022-07-27,13:26:27.000,208,9582056,-795,0,1658928387,5516.795665769998,328.73822142000427,25090.033020480005 2022-07-27,13:26:28.000,208,9582099,-195,0,1658928388,5516.8091383899955,322.4010535499983,25090.01904624 2022-07-27,13:26:29.000,208,9582111,645,0,1658928389,5516.775456839998,320.82204843000363,25090.053981840007 2022-07-27,13:26:30.000,208,9582067,-795,0,1658928390,5516.788929459995,326.87020196999947,25089.956162160008 2022-07-27,13:26:31.000,208,9582088,-795,0,1658928391,5516.782193149993,336.78127875000064,25090.053981840007 2022-07-27,13:26:32.000,208,9582061,205,0,1658928392,5516.768720529995,343.04795531999844,25090.067956079998 2022-07-27,13:26:33.000,208,9582017,924,0,1658928393,5516.802402079993,333.4752367800029,25090.046994719996 2022-07-27,13:26:34.000,208,9582033,605,0,1658928394,5516.788929459995,335.44899317999807,25090.033020480005 2022-07-27,13:26:35.000,208,9582093,-795,0,1658928395,5516.775456839998,315.75372395999875,25090.08891744 2022-07-27,13:26:36.000,208,9582056,-795,0,1658928396,5516.795665769998,310.8545786100003,25090.08891744 2022-07-27,13:26:37.000,208,9582052,-795,0,1658928397,5516.761984219993,309.63507912000205,25090.060968960002 2022-07-27,13:26:38.000,208,9582016,-795,0,1658928398,5516.647466949995,322.633674839999,25089.844368240003 2022-07-27,13:26:39.000,208,9582069,-795,0,1658928399,5516.755247909998,310.00868301000446,25089.984110640005 2022-07-27,13:26:40.000,208,9582105,-795,0,1658928400,5516.748511599995,320.85024495000107,25090.012059120003 2022-07-27,13:26:41.000,208,9582075,765,0,1658928401,5516.782193149993,334.0321180500032,25090.012059120003 2022-07-27,13:26:42.000,208,9582031,-795,0,1658928402,5516.788929459995,328.8439583700019,25089.9701364 2022-07-27,13:26:43.000,208,9582039,765,0,1658928403,5516.741775289993,334.6735888800031,25089.998084879997 2022-07-27,13:26:44.000,208,9582104,-635,0,1658928404,5516.755247909998,336.64734527999826,25090.012059120003 2022-07-27,13:26:45.000,208,9582146,-795,0,1658928405,5516.735038979998,338.74798602000374,25089.963149280004 2022-07-27,13:26:46.000,208,9582001,-795,0,1658928406,5516.741775289993,325.37578641000437,25089.928213679996 2022-07-27,13:26:47.000,208,9582092,-795,0,1658928407,5516.647466949995,323.54301261000364,25089.914239440004 2022-07-27,13:26:48.000,208,9582045,-755,0,1658928408,5516.721566359993,311.81326029000047,25089.977123519995 2022-07-27,13:26:49.000,208,9582084,-795,0,1658928409,5516.600312779992,329.64051006000227,25089.795458400004 2022-07-27,13:26:50.000,208,9582091,-795,0,1658928410,5516.6946211199975,329.72509962000186,25089.865329600005 2022-07-27,13:26:51.000,208,9582121,525,0,1658928411,5516.741775289993,310.24130429999786,25089.9701364 2022-07-27,13:26:52.000,208,9582119,-475,0,1658928412,5516.620521709992,308.58475875000295,25089.732574319998 2022-07-27,13:26:53.000,208,9582127,-795,0,1658928413,5516.7148300499975,321.18155406000005,25089.900265199998 2022-07-27,13:26:54.000,208,9582097,5,0,1658928414,5516.708093739995,319.6448437200015,25089.914239440004 2022-07-27,13:26:55.000,208,9582098,-795,0,1658928415,5516.721566359993,326.90544762000354,25089.9701364 2022-07-27,13:26:56.000,208,9582161,-795,0,1658928416,5516.667675879995,323.57825826000044,25089.837381120007 2022-07-27,13:26:57.000,208,9582105,-795,0,1658928417,5516.788929459995,323.23285089000274,25090.033020480005 2022-07-27,13:26:58.000,208,9582125,-795,0,1658928418,5516.775456839998,326.4543033000009,25089.9701364 2022-07-27,13:26:59.000,208,9582062,765,0,1658928419,5516.802402079993,320.25811803000397,25090.01904624 2022-07-27,13:27:00.000,208,9582100,-795,0,1658928420,5516.782193149993,331.12082735999866,25089.977123519995 2022-07-27,13:27:01.000,208,9582106,-795,0,1658928421,5516.735038979998,327.4270832399998,25089.94218792 2022-07-27,13:27:02.000,208,9582083,-795,0,1658928422,5516.748511599995,342.86467794000055,25089.865329600005 2022-07-27,13:27:03.000,208,9582032,285,0,1658928423,5516.782193149993,338.275694310003,25089.94218792 2022-07-27,13:27:04.000,208,9582102,-114,0,1658928424,5516.640730639992,327.7795397400041,25089.837381120007 2022-07-27,13:27:05.000,208,9582134,605,0,1658928425,5516.782193149993,323.7192408600022,25090.0400076 2022-07-27,13:27:06.000,208,9582042,-475,0,1658928426,5516.775456839998,320.7304097400047,25089.984110640005 2022-07-27,13:27:07.000,208,9582127,-795,0,1658928427,5516.748511599995,322.9297383000012,25089.984110640005 2022-07-27,13:27:08.000,208,9582092,-795,0,1658928428,5516.687884809995,321.85122141000465,25089.85135536 2022-07-27,13:27:09.000,208,9582067,-795,0,1658928429,5516.701357429993,321.731386200001,25089.963149280004 2022-07-27,13:27:10.000,208,9582022,565,0,1658928430,5516.674412189997,321.49171578000096,25089.949175039997 2022-07-27,13:27:11.000,208,9582140,-795,0,1658928431,5516.735038979998,325.77053769000486,25089.935200800006 2022-07-27,13:27:12.000,208,9582061,-795,0,1658928432,5516.701357429993,330.97279563000484,25089.94218792 2022-07-27,13:27:13.000,208,9582101,-795,0,1658928433,5516.701357429993,326.9265950100016,25089.998084879997 2022-07-27,13:27:14.000,208,9582062,-795,0,1658928434,5516.580103849992,331.6988560200043,25089.85834248001 2022-07-27,13:27:15.000,208,9582064,-795,0,1658928435,5516.681148499993,324.4734977699991,25090.012059120003 2022-07-27,13:27:16.000,208,9582081,-795,0,1658928436,5516.7148300499975,331.4098416900015,25089.963149280004 2022-07-27,13:27:17.000,208,9582104,-795,0,1658928437,5516.654203259997,335.7168601200028,25090.005072000007 2022-07-27,13:27:18.000,208,9582062,-795,0,1658928438,5516.620521709992,335.10358581000037,25089.956162160008 2022-07-27,13:27:19.000,208,9582060,-795,0,1658928439,5516.593576469997,318.32665640999767,25089.893278080002 2022-07-27,13:27:20.000,208,9582104,-795,0,1658928440,5516.627258019995,334.94145582000056,25089.977123519995 2022-07-27,13:27:21.000,208,9582064,-795,0,1658928441,5516.6609395699925,340.9191180600028,25090.01904624 2022-07-27,13:27:22.000,208,9582093,-795,0,1658928442,5516.667675879995,333.3131067900031,25089.963149280004 2022-07-27,13:27:23.000,208,9582116,-795,0,1658928443,5516.681148499993,343.7881139700039,25090.033020480005 2022-07-27,13:27:24.000,208,9582114,-795,0,1658928444,5516.687884809995,339.35421119999955,25090.033020480005 2022-07-27,13:27:25.000,208,9582088,365,0,1658928445,5516.681148499993,325.46037597000395,25089.998084879997 2022-07-27,13:27:26.000,208,9582054,725,0,1658928446,5516.667675879995,330.2749317600028,25089.928213679996 2022-07-27,13:27:27.000,208,9582054,-795,0,1658928447,5516.681148499993,340.3410894000044,25089.92122656 2022-07-27,13:27:28.000,208,9582064,-235,0,1658928448,5516.667675879995,330.9164025900027,25089.92122656 2022-07-27,13:27:29.000,208,9582062,-155,0,1658928449,5516.6609395699925,335.6534179500013,25089.998084879997 2022-07-27,13:27:30.000,208,9582043,-515,0,1658928450,5516.647466949995,334.0462163100019,25089.998084879997 2022-07-27,13:27:31.000,208,9582102,965,0,1658928451,5516.586840159995,326.52479460000177,25089.956162160008 2022-07-27,13:27:32.000,208,9582105,-795,0,1658928452,5516.593576469997,337.7399604300008,25089.92122656 2022-07-27,13:27:33.000,208,9582088,365,0,1658928453,5516.553158609997,338.2474977899983,25089.92122656 2022-07-27,13:27:34.000,208,9582092,-795,0,1658928454,5516.546422299994,337.76815694999823,25089.865329600005 2022-07-27,13:27:35.000,208,9582100,-795,0,1658928455,5516.5666312299945,330.8459112900018,25089.879303839996 2022-07-27,13:27:36.000,208,9582067,205,0,1658928456,5516.553158609997,331.84688774999813,25089.90725232001 2022-07-27,13:27:37.000,208,9582057,-795,0,1658928457,5516.519477059999,331.0996799700006,25090.012059120003 2022-07-27,13:27:38.000,208,9582159,-795,0,1658928458,5516.506004439994,332.1077055600035,25089.984110640005 2022-07-27,13:27:39.000,208,9582106,-195,0,1658928459,5516.499268129999,341.79321018000337,25089.956162160008 2022-07-27,13:27:40.000,208,9582064,124,0,1658928460,5516.445377649994,328.54789490999974,25089.886290960007 2022-07-27,13:27:41.000,208,9582066,885,0,1658928461,5516.351069309996,329.54182224000397,25089.837381120007 2022-07-27,13:27:42.000,208,9582066,-675,0,1658928462,5516.3578056199985,326.3556154800026,25089.809432639995 2022-07-27,13:27:43.000,208,9582080,404,0,1658928463,5516.310651449996,325.4392285799986,25089.795458400004 2022-07-27,13:27:44.000,208,9582062,485,0,1658928464,5516.229815729996,323.1905561099993,25089.641741759995 2022-07-27,13:27:45.000,208,9582037,-795,0,1658928465,5516.324124069994,326.67282633000286,25089.844368240003 2022-07-27,13:27:46.000,208,9582071,-795,0,1658928466,5516.216343109998,325.8480781199978,25089.75353568 2022-07-27,13:27:47.000,208,9582053,-795,0,1658928467,5516.182661559993,321.9781057500004,25089.732574319998 2022-07-27,13:27:48.000,208,9582113,805,0,1658928468,5516.216343109998,324.67087341000297,25089.795458400004 2022-07-27,13:27:49.000,208,9582173,365,0,1658928469,5516.2096067999955,327.20151107999845,25089.732574319998 2022-07-27,13:27:50.000,208,9582067,-354,0,1658928470,5516.148980009995,327.4693780200032,25089.760522799996 2022-07-27,13:27:51.000,208,9582023,-795,0,1658928471,5516.142243699993,326.0806994099985,25089.711612959996 2022-07-27,13:27:52.000,208,9582100,-795,0,1658928472,5516.142243699993,331.3111538700032,25089.732574319998 2022-07-27,13:27:53.000,208,9582073,-795,0,1658928473,5515.980572259992,323.18350697999995,25089.767509920006 2022-07-27,13:27:54.000,208,9582103,-795,0,1658928474,5516.014253809997,331.33230126000126,25089.70462584 2022-07-27,13:27:55.000,208,9582095,-795,0,1658928475,5516.0950895299975,332.6081937900017,25089.788471280008 2022-07-27,13:27:56.000,208,9582158,725,0,1658928476,5516.108562149995,328.0615049400003,25089.75353568 2022-07-27,13:27:57.000,208,9582090,-795,0,1658928477,5516.088353219995,321.4071262200014,25089.669690240007 2022-07-27,13:27:58.000,208,9582087,-795,0,1658928478,5516.041199049992,328.95674444999895,25089.68366448 2022-07-27,13:27:59.000,208,9582058,124,0,1658928479,5516.034462739997,326.75741589000245,25089.655716 2022-07-27,13:28:00.000,208,9582145,124,0,1658928480,5515.973835949997,337.85979564000445,25089.57187056001 2022-07-27,13:28:01.000,208,9582086,-795,0,1658928481,5516.007517499995,316.58552130000317,25089.57187056001 2022-07-27,13:28:02.000,208,9582168,-795,0,1658928482,5516.088353219995,325.5026707500001,25089.718600080007 2022-07-27,13:28:03.000,208,9582080,645,0,1658928483,5516.088353219995,316.7406021600036,25089.746548560004 2022-07-27,13:28:04.000,208,9582107,-795,0,1658928484,5516.074880599997,328.1460944999999,25089.676677360003 2022-07-27,13:28:05.000,208,9582068,-795,0,1658928485,5516.068144289995,334.27178847000323,25089.697638720005 2022-07-27,13:28:06.000,208,9582131,1085,0,1658928486,5516.027726429995,331.0926308400012,25089.613793279997 2022-07-27,13:28:07.000,208,9582058,404,0,1658928487,5516.014253809997,342.9986114100029,25089.641741759995 2022-07-27,13:28:08.000,208,9582149,-795,0,1658928488,5516.047935359995,333.7572019799991,25089.60680616 2022-07-27,13:28:09.000,208,9582061,-795,0,1658928489,5516.088353219995,324.7202173199985,25089.655716 2022-07-27,13:28:10.000,208,9582090,805,0,1658928490,5516.054671669997,340.8556758900013,25089.613793279997 2022-07-27,13:28:11.000,208,9582141,-795,0,1658928491,5516.101825839993,337.04209655999875,25089.676677360003 2022-07-27,13:28:12.000,208,9582081,-795,0,1658928492,5516.074880599997,343.83040875000006,25089.641741759995 2022-07-27,13:28:13.000,208,9582129,-795,0,1658928493,5516.074880599997,330.3313247999977,25089.627767520004 2022-07-27,13:28:14.000,208,9582124,-795,0,1658928494,5516.027726429995,330.00706481999805,25089.57187056001 2022-07-27,13:28:15.000,208,9582062,965,0,1658928495,5516.0614079799925,326.90544762000354,25089.599819040006 2022-07-27,13:28:16.000,208,9582127,-795,0,1658928496,5516.007517499995,326.84200545000203,25089.550909200007 2022-07-27,13:28:17.000,208,9582104,-795,0,1658928497,5516.088353219995,327.3706902000049,25089.627767520004 2022-07-27,13:28:18.000,208,9582034,-795,0,1658928498,5516.108562149995,332.61524292000104,25089.620780400008 2022-07-27,13:28:19.000,208,9582093,-795,0,1658928499,5516.081616909993,335.43489491999935,25089.69065160001 2022-07-27,13:28:20.000,208,9582073,-795,0,1658928500,5516.101825839993,355.8914701800022,25089.662703119997 2022-07-27,13:28:21.000,208,9582067,1085,0,1658928501,5516.108562149995,329.8026400500021,25089.63475464 2022-07-27,13:28:22.000,208,9582121,-795,0,1658928502,5516.0950895299975,333.91228283999953,25089.627767520004 2022-07-27,13:28:23.000,208,9582093,165,0,1658928503,5516.0614079799925,341.1023954400007,25089.60680616 2022-07-27,13:28:24.000,208,9582075,565,0,1658928504,5516.000781189992,338.6422490699988,25089.46706376 2022-07-27,13:28:25.000,208,9582072,-795,0,1658928505,5516.122034769993,339.0792951300027,25089.620780400008 2022-07-27,13:28:26.000,208,9582008,965,0,1658928506,5516.115298459998,330.0493596000015,25089.620780400008 2022-07-27,13:28:27.000,208,9582059,-795,0,1658928507,5516.148980009995,339.8828959500024,25089.60680616 2022-07-27,13:28:28.000,208,9582096,965,0,1658928508,5516.128771079995,338.3179890899992,25089.613793279997 2022-07-27,13:28:29.000,208,9582161,685,0,1658928509,5516.155716319998,334.27178847000323,25089.592831919996 2022-07-27,13:28:30.000,208,9582057,-795,0,1658928510,5516.162452629993,336.8658683100002,25089.564883439998 2022-07-27,13:28:31.000,208,9582045,325,0,1658928511,5516.074880599997,337.6412726100025,25089.529947840005 2022-07-27,13:28:32.000,208,9582079,-795,0,1658928512,5516.074880599997,344.47187957999995,25089.495012239997 2022-07-27,13:28:33.000,208,9582070,-795,0,1658928513,5516.189397869995,339.4106042400017,25089.641741759995 2022-07-27,13:28:34.000,208,9582122,-795,0,1658928514,5516.182661559993,350.13233097000193,25089.648728880005 2022-07-27,13:28:35.000,208,9582096,645,0,1658928515,5516.162452629993,349.94905359000404,25089.655716 2022-07-27,13:28:36.000,208,9582090,-795,0,1658928516,5516.162452629993,348.1162797900033,25089.655716 2022-07-27,13:28:37.000,208,9582143,-114,0,1658928517,5516.155716319998,347.2633350600008,25089.613793279997 2022-07-27,13:28:38.000,208,9582083,1165,0,1658928518,5516.081616909993,354.85524807000184,25089.592831919996 2022-07-27,13:28:39.000,208,9582091,-795,0,1658928519,5516.0950895299975,337.59897782999906,25089.550909200007 2022-07-27,13:28:40.000,208,9582089,-434,0,1658928520,5516.101825839993,337.246521330002,25089.53693496 2022-07-27,13:28:41.000,208,9582075,-795,0,1658928521,5516.074880599997,339.29076902999805,25089.52296072001 2022-07-27,13:28:42.000,208,9582098,445,0,1658928522,5516.142243699993,336.6543944100049,25089.63475464 2022-07-27,13:28:43.000,208,9582127,924,0,1658928523,5516.115298459998,339.09339339000144,25089.613793279997 2022-07-27,13:28:44.000,208,9582086,-795,0,1658928524,5516.088353219995,330.5005039200041,25089.63475464 2022-07-27,13:28:45.000,208,9582103,1445,0,1658928525,5516.047935359995,333.15097680000326,25089.5858448 2022-07-27,13:28:46.000,208,9582084,-795,0,1658928526,5516.0614079799925,344.33794611000485,25089.550909200007 2022-07-27,13:28:47.000,208,9582060,445,0,1658928527,5515.940154399999,338.10651519000385,25089.36924408 2022-07-27,13:28:48.000,208,9582082,-795,0,1658928528,5516.034462739997,336.5275100700019,25089.578857680004 2022-07-27,13:28:49.000,208,9582079,725,0,1658928529,5515.886263919994,335.2939123200049,25089.41815392 2022-07-27,13:28:50.000,208,9582062,-795,0,1658928530,5515.987308569995,336.58390311000403,25089.627767520004 2022-07-27,13:28:51.000,208,9582089,-795,0,1658928531,5515.960363329992,330.1973913300026,25089.63475464 2022-07-27,13:28:52.000,208,9582108,365,0,1658928532,5515.9468907099945,333.74310372000036,25089.60680616 2022-07-27,13:28:53.000,208,9582075,-795,0,1658928533,5515.886263919994,340.31994200999907,25089.564883439998 2022-07-27,13:28:54.000,208,9582088,-795,0,1658928534,5515.785219269994,338.45192256000155,25089.529947840005 2022-07-27,13:28:55.000,208,9582032,885,0,1658928535,5515.778482959999,341.17288674000156,25089.550909200007 2022-07-27,13:28:56.000,208,9582066,-795,0,1658928536,5515.818900819999,337.5355356600048,25089.557896320002 2022-07-27,13:28:57.000,208,9582142,-795,0,1658928537,5515.832373439996,340.9684619699983,25089.599819040006 2022-07-27,13:28:58.000,208,9582121,-795,0,1658928538,5515.859318679999,350.4495418200022,25089.557896320002 2022-07-27,13:28:59.000,208,9582017,565,0,1658928539,5515.866054989994,344.58466566000425,25089.53693496 2022-07-27,13:29:00.000,208,9582052,-795,0,1658928540,5515.859318679999,333.34835243999987,25089.564883439998 2022-07-27,13:29:01.000,208,9582075,-795,0,1658928541,5515.7380650999985,331.72705254000175,25089.48802512 2022-07-27,13:29:02.000,208,9582115,605,0,1658928542,5515.731328789996,322.4151518100043,25089.481038000005 2022-07-27,13:29:03.000,208,9582069,124,0,1658928543,5515.711119859996,323.93776389000413,25089.495012239997 2022-07-27,13:29:04.000,208,9582079,1125,0,1658928544,5515.5898662799955,334.1308058700015,25089.285398640008 2022-07-27,13:29:05.000,208,9582081,-795,0,1658928545,5515.711119859996,333.9334302300049,25089.529947840005 2022-07-27,13:29:06.000,208,9582102,-795,0,1658928546,5515.697647239998,341.1658376100022,25089.501999360007 2022-07-27,13:29:07.000,208,9582032,-795,0,1658928547,5515.731328789996,331.5578734200026,25089.557896320002 2022-07-27,13:29:08.000,208,9582086,365,0,1658928548,5515.657229379998,333.6867106799982,25089.432128160006 2022-07-27,13:29:09.000,208,9582100,285,0,1658928549,5515.643756759993,337.00685091000196,25089.474050879995 2022-07-27,13:29:10.000,208,9582075,-795,0,1658928550,5515.643756759993,344.37319176000165,25089.460076640004 2022-07-27,13:29:11.000,208,9582080,-795,0,1658928551,5515.690910929996,337.89504129000125,25089.446102399997 2022-07-27,13:29:12.000,208,9582039,965,0,1658928552,5515.670701999996,331.03623779999907,25089.460076640004 2022-07-27,13:29:13.000,208,9582049,-795,0,1658928553,5515.684174619993,337.05619482000475,25089.48802512 2022-07-27,13:29:14.000,208,9582075,-795,0,1658928554,5515.610075209996,337.8879921600019,25089.334308480007 2022-07-27,13:29:15.000,208,9582071,525,0,1658928555,5515.697647239998,334.7722767000014,25089.495012239997 2022-07-27,13:29:16.000,208,9582055,-675,0,1658928556,5515.663965689993,320.8149993000043,25089.481038000005 2022-07-27,13:29:17.000,208,9582109,-795,0,1658928557,5515.677438309998,329.57706789000076,25089.495012239997 2022-07-27,13:29:18.000,208,9582114,725,0,1658928558,5515.670701999996,339.1497864300036,25089.425141039996 2022-07-27,13:29:19.000,208,9582109,-795,0,1658928559,5515.690910929996,334.3634271600022,25089.446102399997 2022-07-27,13:29:20.000,208,9582083,-795,0,1658928560,5515.690910929996,344.63400956999976,25089.425141039996 2022-07-27,13:29:21.000,208,9582052,-795,0,1658928561,5515.7043835499935,336.85881918000086,25089.46706376 2022-07-27,13:29:22.000,208,9582076,-795,0,1658928562,5515.623547829993,332.13590208000096,25089.334308480007 2022-07-27,13:29:23.000,208,9582078,805,0,1658928563,5515.717856169998,327.92757146999793,25089.46706376 2022-07-27,13:29:24.000,208,9582056,725,0,1658928564,5515.7043835499935,330.66263391000393,25089.48802512 2022-07-27,13:29:25.000,208,9582094,-795,0,1658928565,5515.697647239998,331.1913186599995,25089.411166800004 2022-07-27,13:29:26.000,208,9582070,-795,0,1658928566,5515.677438309998,328.77346707000106,25089.397192559998 2022-07-27,13:29:27.000,208,9582090,285,0,1658928567,5515.663965689993,328.86510576,25089.40417968001 2022-07-27,13:29:28.000,208,9582051,965,0,1658928568,5515.663965689993,334.2506410799979,25089.43911528 2022-07-27,13:29:29.000,208,9582085,605,0,1658928569,5515.576393659998,338.2333995299996,25089.257450159996 2022-07-27,13:29:30.000,208,9582090,365,0,1658928570,5515.690910929996,337.76110781999887,25089.460076640004 2022-07-27,13:29:31.000,208,9582081,-755,0,1658928571,5515.697647239998,338.6281508100001,25089.425141039996 2022-07-27,13:29:32.000,208,9582104,-795,0,1658928572,5515.670701999996,335.05424190000485,25089.43911528 2022-07-27,13:29:33.000,208,9582132,-795,0,1658928573,5515.690910929996,328.9144496700028,25089.390205440002 2022-07-27,13:29:34.000,208,9582074,-795,0,1658928574,5515.690910929996,318.9399307200001,25089.383218320007 2022-07-27,13:29:35.000,208,9582105,245,0,1658928575,5515.650493069996,324.74136471000384,25089.397192559998 2022-07-27,13:29:36.000,208,9582087,-795,0,1658928576,5515.690910929996,332.1922951200031,25089.383218320007 2022-07-27,13:29:37.000,208,9582068,-795,0,1658928577,5515.731328789996,328.5056001300036,25089.481038000005 2022-07-27,13:29:38.000,208,9582083,-795,0,1658928578,5515.717856169998,327.962817120002,25089.501999360007 2022-07-27,13:29:39.000,208,9582106,765,0,1658928579,5515.7380650999985,332.51655510000273,25089.432128160006 2022-07-27,13:29:40.000,208,9582075,-635,0,1658928580,5515.771746649996,316.47273521999887,25089.453089520008 2022-07-27,13:29:41.000,208,9582071,404,0,1658928581,5515.758274029999,317.49485907000053,25089.432128160006 2022-07-27,13:29:42.000,208,9582093,-795,0,1658928582,5515.744801409994,323.8179286800005,25089.40417968001 2022-07-27,13:29:43.000,208,9582092,1005,0,1658928583,5515.751537719996,326.9124967500029,25089.397192559998 2022-07-27,13:29:44.000,208,9582039,-555,0,1658928584,5515.623547829993,343.7599174499992,25089.278411519997 2022-07-27,13:29:45.000,208,9582076,325,0,1658928585,5515.791955579996,347.86251111000456,25089.460076640004 2022-07-27,13:29:46.000,208,9582057,605,0,1658928586,5515.818900819999,343.3933626900034,25089.446102399997 2022-07-27,13:29:47.000,208,9582087,404,0,1658928587,5515.765010339994,346.33989903000474,25089.453089520008 2022-07-27,13:29:48.000,208,9582134,-795,0,1658928588,5515.785219269994,346.72055204999924,25089.453089520008 2022-07-27,13:29:49.000,208,9582116,-795,0,1658928589,5515.751537719996,347.89775676000136,25089.453089520008 2022-07-27,13:29:50.000,208,9582124,-795,0,1658928590,5515.7380650999985,326.2075837500015,25089.453089520008 2022-07-27,13:29:51.000,208,9582075,-795,0,1658928591,5515.744801409994,323.62055304000387,25089.41815392 2022-07-27,13:29:52.000,208,9582119,565,0,1658928592,5515.771746649996,322.23187442999915,25089.40417968001 2022-07-27,13:29:53.000,208,9582094,-795,0,1658928593,5515.839109749999,335.2022736299987,25089.48802512 2022-07-27,13:29:54.000,208,9582072,965,0,1658928594,5515.711119859996,348.6590628000049,25089.292385760004 2022-07-27,13:29:55.000,208,9582080,725,0,1658928595,5515.744801409994,355.1936063100002,25089.397192559998 2022-07-27,13:29:56.000,208,9582104,-795,0,1658928596,5515.7043835499935,349.70233404000464,25089.390205440002 2022-07-27,13:29:57.000,208,9582118,565,0,1658928597,5515.717856169998,344.4154865399978,25089.41815392 2022-07-27,13:29:58.000,208,9582111,-795,0,1658928598,5515.724592479994,342.8717270699999,25089.397192559998 2022-07-27,13:29:59.000,208,9582110,325,0,1658928599,5515.717856169998,349.3498775400003,25089.40417968001 2022-07-27,13:30:00.000,208,9582132,1245,0,1658928600,5515.711119859996,344.11237395000353,25089.501999360007 2022-07-27,13:30:01.000,208,9582117,-795,0,1658928601,5515.731328789996,347.3338263600017,25089.460076640004 2022-07-27,13:30:02.000,208,9582033,-795,0,1658928602,5515.711119859996,348.0669358800005,25089.495012239997 2022-07-27,13:30:03.000,208,9582083,-795,0,1658928603,5515.731328789996,345.57154386000184,25089.481038000005 2022-07-27,13:30:04.000,208,9582100,-795,0,1658928604,5515.717856169998,347.65103721000196,25089.501999360007 2022-07-27,13:30:05.000,208,9582153,-795,0,1658928605,5515.731328789996,350.20987140000216,25089.453089520008 2022-07-27,13:30:06.000,208,9582107,-795,0,1658928606,5515.697647239998,348.348901080004,25089.432128160006 2022-07-27,13:30:07.000,208,9582061,1205,0,1658928607,5515.630284139996,345.37416821999796,25089.40417968001 2022-07-27,13:30:08.000,208,9582043,-795,0,1658928608,5515.670701999996,330.9798447600042,25089.43911528 2022-07-27,13:30:09.000,208,9582119,-274,0,1658928609,5515.583129969993,328.4985510000042,25089.327321359997 2022-07-27,13:30:10.000,208,9582098,-795,0,1658928610,5515.711119859996,322.9297383000012,25089.529947840005 2022-07-27,13:30:11.000,208,9582089,-795,0,1658928611,5515.711119859996,326.7221702399984,25089.495012239997 2022-07-27,13:30:12.000,208,9582146,-795,0,1658928612,5515.7043835499935,339.46699728000385,25089.43911528 2022-07-27,13:30:13.000,208,9582074,-315,0,1658928613,5515.657229379998,340.6864967700021,25089.474050879995 2022-07-27,13:30:14.000,208,9582136,-395,0,1658928614,5515.643756759993,336.10456227000395,25089.46706376 2022-07-27,13:30:15.000,208,9582082,-434,0,1658928615,5515.5898662799955,334.29998499000067,25089.474050879995 2022-07-27,13:30:16.000,208,9582031,-795,0,1658928616,5515.630284139996,345.48695430000225,25089.474050879995 2022-07-27,13:30:17.000,208,9582051,124,0,1658928617,5515.670701999996,350.5693770299986,25089.543922079996 2022-07-27,13:30:18.000,208,9582098,-274,0,1658928618,5515.657229379998,358.64063087999966,25089.46706376 2022-07-27,13:30:19.000,208,9582099,5,0,1658928619,5515.549448419995,358.7604660900033,25089.432128160006 2022-07-27,13:30:20.000,208,9582124,-795,0,1658928620,5515.650493069996,357.80178441000317,25089.48802512 2022-07-27,13:30:21.000,208,9582103,85,0,1658928621,5515.603338899993,361.47438114000397,25089.48802512 2022-07-27,13:30:22.000,208,9582057,-795,0,1658928622,5515.596602589998,355.0949184900019,25089.48802512 2022-07-27,13:30:23.000,208,9582073,685,0,1658928623,5515.630284139996,348.01759196999774,25089.481038000005 2022-07-27,13:30:24.000,208,9582107,404,0,1658928624,5515.4955579399975,357.2942470499984,25089.34828272 2022-07-27,13:30:25.000,208,9582100,-795,0,1658928625,5515.502294249993,355.21475369999825,25089.397192559998 2022-07-27,13:30:26.000,208,9582081,-795,0,1658928626,5515.663965689993,345.07810476000304,25089.543922079996 2022-07-27,13:30:27.000,208,9582094,-795,0,1658928627,5515.630284139996,341.0530515299979,25089.5159736 2022-07-27,13:30:28.000,208,9582089,-795,0,1658928628,5515.643756759993,345.21203822999814,25089.529947840005 2022-07-27,13:30:29.000,208,9582119,-795,0,1658928629,5515.637020449998,338.9876564400038,25089.481038000005 2022-07-27,13:30:30.000,208,9582075,-795,0,1658928630,5515.616811519998,338.99470557000313,25089.501999360007 2022-07-27,13:30:31.000,208,9582115,445,0,1658928631,5515.623547829993,349.30758276000415,25089.432128160006 2022-07-27,13:30:32.000,208,9582132,-795,0,1658928632,5515.603338899993,345.867607320004,25089.474050879995 2022-07-27,13:30:33.000,208,9582082,-434,0,1658928633,5515.684174619993,345.28957865999837,25089.564883439998 2022-07-27,13:30:34.000,208,9582084,-795,0,1658928634,5515.657229379998,352.04969433000224,25089.557896320002 2022-07-27,13:30:35.000,208,9582061,-114,0,1658928635,5515.677438309998,341.56763802000205,25089.481038000005 2022-07-27,13:30:36.000,208,9582083,-795,0,1658928636,5515.670701999996,349.2864353699988,25089.557896320002 2022-07-27,13:30:37.000,208,9582115,-795,0,1658928637,5515.603338899993,337.119636989999,25089.557896320002 2022-07-27,13:30:38.000,208,9582030,205,0,1658928638,5515.616811519998,330.3947669699992,25089.460076640004 2022-07-27,13:30:39.000,208,9582062,-795,0,1658928639,5515.576393659998,337.83159911999974,25089.46706376 2022-07-27,13:30:40.000,208,9582097,-795,0,1658928640,5515.576393659998,338.8678212300001,25089.501999360007 2022-07-27,13:30:41.000,208,9582072,-795,0,1658928641,5515.616811519998,341.3632132499988,25089.543922079996 2022-07-27,13:30:42.000,208,9582124,885,0,1658928642,5515.5898662799955,342.5756636099977,25089.578857680004 2022-07-27,13:30:43.000,208,9582054,-155,0,1658928643,5515.623547829993,342.1315684200017,25089.529947840005 2022-07-27,13:30:44.000,208,9582052,-795,0,1658928644,5515.610075209996,327.49757454000064,25089.53693496 2022-07-27,13:30:45.000,208,9582179,-795,0,1658928645,5515.562921039993,327.8147853900009,25089.48802512 2022-07-27,13:30:46.000,208,9582083,-795,0,1658928646,5515.535975799998,319.48976286000106,25089.474050879995 2022-07-27,13:30:47.000,208,9582060,965,0,1658928647,5515.549448419995,325.67889899999864,25089.474050879995 2022-07-27,13:30:48.000,208,9582130,365,0,1658928648,5515.401249599992,328.75936881000234,25089.306359999995 2022-07-27,13:30:49.000,208,9582131,-795,0,1658928649,5515.428194839995,327.5257710599981,25089.36924408 2022-07-27,13:30:50.000,208,9582057,-795,0,1658928650,5515.549448419995,330.3877178399998,25089.495012239997 2022-07-27,13:30:51.000,208,9582105,-795,0,1658928651,5515.515766869998,323.6980934700041,25089.5159736 2022-07-27,13:30:52.000,208,9582124,1165,0,1658928652,5515.529239489995,330.13394916000107,25089.481038000005 2022-07-27,13:30:53.000,208,9582038,-515,0,1658928653,5515.549448419995,329.61231354000483,25089.474050879995 2022-07-27,13:30:54.000,208,9582074,-755,0,1658928654,5515.468612699995,333.1298294099979,25089.425141039996 2022-07-27,13:30:55.000,208,9582089,-795,0,1658928655,5515.482085319993,328.4703544799995,25089.48802512 2022-07-27,13:30:56.000,208,9582060,-795,0,1658928656,5515.407985909995,324.9246420900017,25089.40417968001 2022-07-27,13:30:57.000,208,9582058,-795,0,1658928657,5515.4416674599925,330.6696830400033,25089.432128160006 2022-07-27,13:30:58.000,208,9582030,645,0,1658928658,5515.482085319993,333.08753463000176,25089.383218320007 2022-07-27,13:30:59.000,208,9582112,-795,0,1658928659,5515.522503179993,333.85588980000466,25089.501999360007 2022-07-27,13:31:00.000,208,9582121,-795,0,1658928660,5515.535975799998,328.86510576,25089.508986480003 2022-07-27,13:31:01.000,208,9582175,5,0,1658928661,5515.4955579399975,331.5508242900032,25089.446102399997 2022-07-27,13:31:02.000,208,9582067,-795,0,1658928662,5515.401249599992,338.41667691000475,25089.334308480007 2022-07-27,13:31:03.000,208,9582092,-795,0,1658928663,5515.455140079997,326.1723381000047,25089.46706376 2022-07-27,13:31:04.000,208,9582068,-795,0,1658928664,5515.4618763899925,329.08362879000197,25089.46706376 2022-07-27,13:31:05.000,208,9582149,165,0,1658928665,5515.455140079997,328.406912309998,25089.508986480003 2022-07-27,13:31:06.000,208,9582096,-795,0,1658928666,5515.4416674599925,333.7149072000029,25089.550909200007 2022-07-27,13:31:07.000,208,9582122,-795,0,1658928667,5515.4416674599925,316.1837208900033,25089.46706376 2022-07-27,13:31:08.000,208,9582121,-795,0,1658928668,5515.407985909995,326.84200545000203,25089.460076640004 2022-07-27,13:31:09.000,208,9582064,-74,0,1658928669,5515.421458529992,327.84298190999834,25089.453089520008 2022-07-27,13:31:10.000,208,9582041,-795,0,1658928670,5515.387776979995,344.1194230800029,25089.460076640004 2022-07-27,13:31:11.000,208,9582018,-795,0,1658928671,5515.381040669992,337.87389390000317,25089.460076640004 2022-07-27,13:31:12.000,208,9582099,-795,0,1658928672,5515.401249599992,337.9866799800002,25089.411166800004 2022-07-27,13:31:13.000,208,9582084,-595,0,1658928673,5515.407985909995,336.85881918000086,25089.460076640004 2022-07-27,13:31:14.000,208,9582132,-795,0,1658928674,5515.306941259994,341.07419892000325,25089.327321359997 2022-07-27,13:31:15.000,208,9582132,-795,0,1658928675,5515.421458529992,343.6400822400028,25089.495012239997 2022-07-27,13:31:16.000,208,9582130,-354,0,1658928676,5515.414722219997,334.7088345299999,25089.453089520008 2022-07-27,13:31:17.000,208,9582127,965,0,1658928677,5515.434931149997,326.6234824200001,25089.41815392 2022-07-27,13:31:18.000,208,9582128,-795,0,1658928678,5515.401249599992,325.9608642000021,25089.411166800004 2022-07-27,13:31:19.000,208,9582093,-795,0,1658928679,5515.448403769995,339.7207659600026,25089.495012239997 2022-07-27,13:31:20.000,208,9582088,-795,0,1658928680,5515.475349009997,340.08027158999903,25089.453089520008 2022-07-27,13:31:21.000,208,9582094,-795,0,1658928681,5515.502294249993,331.3041047400038,25089.474050879995 2022-07-27,13:31:22.000,208,9582111,565,0,1658928682,5515.535975799998,344.83138521000365,25089.529947840005 2022-07-27,13:31:23.000,208,9582077,-795,0,1658928683,5515.562921039993,345.8253125400006,25089.453089520008 2022-07-27,13:31:24.000,208,9582066,-795,0,1658928684,5515.549448419995,358.67587653000373,25089.5159736 2022-07-27,13:31:25.000,208,9582088,845,0,1658928685,5515.502294249993,357.9921109200004,25089.390205440002 2022-07-27,13:31:26.000,208,9582026,-795,0,1658928686,5515.535975799998,359.5358703899983,25089.376231199996 2022-07-27,13:31:27.000,208,9582132,-795,0,1658928687,5515.603338899993,363.30010580999806,25089.508986480003 2022-07-27,13:31:28.000,208,9582106,-795,0,1658928688,5515.569657349995,352.8955899299981,25089.543922079996 2022-07-27,13:31:29.000,208,9582052,-795,0,1658928689,5515.468612699995,351.19674959999975,25089.383218320007 2022-07-27,13:31:30.000,208,9582105,165,0,1658928690,5515.670701999996,344.0559809100014,25089.599819040006 2022-07-27,13:31:31.000,208,9582019,-795,0,1658928691,5515.684174619993,356.5822849200049,25089.529947840005 2022-07-27,13:31:32.000,208,9582087,-795,0,1658928692,5515.657229379998,351.0205213500012,25089.564883439998 2022-07-27,13:31:33.000,208,9582204,-795,0,1658928693,5515.670701999996,353.94591030000447,25089.564883439998 2022-07-27,13:31:34.000,208,9582089,-795,0,1658928694,5515.670701999996,362.045360670003,25089.495012239997 2022-07-27,13:31:35.000,208,9582122,-595,0,1658928695,5515.670701999996,334.0180197900045,25089.5159736 2022-07-27,13:31:36.000,208,9582153,-795,0,1658928696,5515.697647239998,343.35811703999934,25089.564883439998 2022-07-27,13:31:37.000,208,9582069,-155,0,1658928697,5515.778482959999,335.02604538000014,25089.578857680004 2022-07-27,13:31:38.000,208,9582036,-795,0,1658928698,5515.771746649996,331.804592970002,25089.63475464 2022-07-27,13:31:39.000,208,9582090,-795,0,1658928699,5515.765010339994,328.9990392300024,25089.655716 2022-07-27,13:31:40.000,208,9582082,-795,0,1658928700,5515.785219269994,346.5161272800033,25089.627767520004 2022-07-27,13:31:41.000,208,9582093,-795,0,1658928701,5515.7380650999985,353.8119768300021,25089.592831919996 2022-07-27,13:31:42.000,208,9582084,-795,0,1658928702,5515.765010339994,347.82021633000113,25089.5858448 2022-07-27,13:31:43.000,208,9582105,765,0,1658928703,5515.771746649996,366.570902129999,25089.564883439998 2022-07-27,13:31:44.000,208,9582055,965,0,1658928704,5515.697647239998,366.59204952000437,25089.501999360007 2022-07-27,13:31:45.000,208,9582103,-795,0,1658928705,5515.839109749999,367.57892772000196,25089.63475464 2022-07-27,13:31:46.000,208,9582104,-195,0,1658928706,5515.832373439996,363.4692849300045,25089.613793279997 2022-07-27,13:31:47.000,208,9582089,-795,0,1658928707,5515.866054989994,366.5568038700003,25089.648728880005 2022-07-27,13:31:48.000,208,9582162,-795,0,1658928708,5515.8525823699965,358.3516165500041,25089.669690240007 2022-07-27,13:31:49.000,208,9582040,-195,0,1658928709,5515.859318679999,340.3410894000044,25089.60680616 2022-07-27,13:31:50.000,208,9582078,-795,0,1658928710,5515.825637129994,326.21463288000086,25089.613793279997 2022-07-27,13:31:51.000,208,9582088,725,0,1658928711,5515.8525823699965,349.1031579900009,25089.63475464 2022-07-27,13:31:52.000,208,9582108,124,0,1658928712,5515.899736539999,347.67218460000004,25089.592831919996 2022-07-27,13:31:53.000,208,9582145,-795,0,1658928713,5515.913209159997,356.47654796999996,25089.69065160001 2022-07-27,13:31:54.000,208,9582120,-354,0,1658928714,5515.812164509996,345.4164630000014,25089.557896320002 2022-07-27,13:31:55.000,208,9582105,-795,0,1658928715,5515.926681779994,353.96705769000255,25089.718600080007 2022-07-27,13:31:56.000,208,9582073,124,0,1658928716,5515.953627019997,367.31810991000384,25089.725587200002 2022-07-27,13:31:57.000,208,9582151,845,0,1658928717,5515.940154399999,346.0861303499987,25089.69065160001 2022-07-27,13:31:58.000,208,9582158,-795,0,1658928718,5515.859318679999,339.04404947999865,25089.627767520004 2022-07-27,13:31:59.000,208,9582142,-795,0,1658928719,5515.933418089997,355.47557151000365,25089.620780400008 2022-07-27,13:32:00.000,208,9582079,-795,0,1658928720,5515.980572259992,364.9848478799977,25089.669690240007 2022-07-27,13:32:01.000,208,9582082,-795,0,1658928721,5515.980572259992,358.88735042999906,25089.795458400004 2022-07-27,13:32:02.000,208,9582081,-795,0,1658928722,5515.980572259992,356.34261450000486,25089.73956144001 2022-07-27,13:32:03.000,208,9582095,445,0,1658928723,5515.994044879997,366.61319691000244,25089.788471280008 2022-07-27,13:32:04.000,208,9582068,685,0,1658928724,5516.014253809997,366.03516825000406,25089.788471280008 2022-07-27,13:32:05.000,208,9582132,565,0,1658928725,5515.987308569995,363.6314149200043,25089.767509920006 2022-07-27,13:32:06.000,208,9582061,-795,0,1658928726,5515.953627019997,368.262693329998,25089.711612959996 2022-07-27,13:32:07.000,208,9582059,-195,0,1658928727,5515.967099639995,378.38524401000177,25089.73956144001 2022-07-27,13:32:08.000,208,9582076,-795,0,1658928728,5515.960363329992,376.2987015300023,25089.767509920006 2022-07-27,13:32:09.000,208,9582076,-795,0,1658928729,5515.812164509996,370.0461232200032,25089.529947840005 2022-07-27,13:32:10.000,208,9582096,-795,0,1658928730,5516.000781189992,371.45594921999873,25089.809432639995 2022-07-27,13:32:11.000,208,9582052,-795,0,1658928731,5515.994044879997,374.22625731000153,25089.788471280008 2022-07-27,13:32:12.000,208,9582112,-795,0,1658928732,5515.980572259992,372.7529891400045,25089.85135536 2022-07-27,13:32:13.000,208,9582130,-795,0,1658928733,5515.960363329992,367.5718785900026,25089.77449704 2022-07-27,13:32:14.000,208,9582107,605,0,1658928734,5515.960363329992,368.9041641599979,25089.767509920006 2022-07-27,13:32:15.000,208,9582082,-795,0,1658928735,5515.940154399999,362.91945279000356,25089.77449704 2022-07-27,13:32:16.000,208,9582018,-235,0,1658928736,5515.933418089997,369.61612628999865,25089.781484159997 2022-07-27,13:32:17.000,208,9582136,-475,0,1658928737,5515.987308569995,361.8832306800032,25089.85135536 2022-07-27,13:32:18.000,208,9582037,-515,0,1658928738,5516.014253809997,367.2405694800036,25089.816419760005 2022-07-27,13:32:19.000,208,9582106,325,0,1658928739,5516.000781189992,362.3202767399998,25089.816419760005 2022-07-27,13:32:20.000,208,9582099,-195,0,1658928740,5516.014253809997,381.12735557999986,25089.85834248001 2022-07-27,13:32:21.000,208,9582103,-795,0,1658928741,5515.967099639995,381.2048960100001,25089.85135536 2022-07-27,13:32:22.000,208,9582110,-795,0,1658928742,5515.926681779994,378.7588479000042,25089.80244552 2022-07-27,13:32:23.000,208,9582078,-795,0,1658928743,5515.886263919994,376.6864036800034,25089.85135536 2022-07-27,13:32:24.000,208,9582133,845,0,1658928744,5515.751537719996,384.98322968999855,25089.648728880005 2022-07-27,13:32:25.000,208,9582130,-315,0,1658928745,5515.859318679999,388.7968090200011,25089.725587200002 2022-07-27,13:32:26.000,208,9582080,-795,0,1658928746,5515.899736539999,385.9701078900034,25089.85135536 2022-07-27,13:32:27.000,208,9582090,-795,0,1658928747,5515.879527609999,386.60452959000395,25089.830393999997 2022-07-27,13:32:28.000,208,9582107,1125,0,1658928748,5515.879527609999,383.5804528200024,25089.82340688 2022-07-27,13:32:29.000,208,9582109,-235,0,1658928749,5515.845846059994,382.5653781000001,25089.816419760005 2022-07-27,13:32:30.000,208,9582116,-795,0,1658928750,5515.798691889999,385.0889666400035,25089.75353568 2022-07-27,13:32:31.000,208,9582124,285,0,1658928751,5515.805428199994,378.07508229000086,25089.809432639995 2022-07-27,13:32:32.000,208,9582039,-795,0,1658928752,5515.778482959999,378.35704749000433,25089.760522799996 2022-07-27,13:32:33.000,208,9582095,-795,0,1658928753,5515.798691889999,386.5692839399999,25089.886290960007 2022-07-27,13:32:34.000,208,9582058,-675,0,1658928754,5515.711119859996,387.04862477999995,25089.75353568 2022-07-27,13:32:35.000,208,9582033,-795,0,1658928755,5515.805428199994,389.2902481199999,25089.87231672 2022-07-27,13:32:36.000,208,9582110,-795,0,1658928756,5515.805428199994,373.94429210999806,25089.87231672 2022-07-27,13:32:37.000,208,9582113,485,0,1658928757,5515.751537719996,366.10565954999765,25089.87231672 2022-07-27,13:32:38.000,208,9582059,-795,0,1658928758,5515.758274029999,384.8140505699994,25089.816419760005 2022-07-27,13:32:39.000,208,9582096,165,0,1658928759,5515.724592479994,384.58847840999806,25089.82340688 2022-07-27,13:32:40.000,208,9582116,924,0,1658928760,5515.7380650999985,385.483717920004,25089.85135536 2022-07-27,13:32:41.000,208,9582099,805,0,1658928761,5515.731328789996,385.19470359000115,25089.914239440004 2022-07-27,13:32:42.000,208,9582098,-795,0,1658928762,5515.731328789996,380.4788356200006,25089.92122656 2022-07-27,13:32:43.000,208,9582079,924,0,1658928763,5515.7380650999985,379.56949785000324,25089.886290960007 2022-07-27,13:32:44.000,208,9582102,-795,0,1658928764,5515.697647239998,374.6914998900029,25089.94218792 2022-07-27,13:32:45.000,208,9582137,-795,0,1658928765,5515.697647239998,371.43480183000065,25089.816419760005 2022-07-27,13:32:46.000,208,9582065,845,0,1658928766,5515.7043835499935,381.79702293000446,25089.75353568 2022-07-27,13:32:47.000,208,9582105,165,0,1658928767,5515.562921039993,378.80114268000034,25089.718600080007 2022-07-27,13:32:48.000,208,9582100,-795,0,1658928768,5515.643756759993,382.14243030000216,25089.837381120007 2022-07-27,13:32:49.000,208,9582051,-315,0,1658928769,5515.535975799998,385.40617749000376,25089.648728880005 2022-07-27,13:32:50.000,208,9582091,-795,0,1658928770,5515.616811519998,384.5602818900006,25089.718600080007 2022-07-27,13:32:51.000,208,9582078,245,0,1658928771,5515.576393659998,385.8643709399985,25089.73956144001 2022-07-27,13:32:52.000,208,9582110,-795,0,1658928772,5515.657229379998,368.57990417999827,25089.830393999997 2022-07-27,13:32:53.000,208,9582140,-795,0,1658928773,5515.650493069996,365.1117322200007,25089.795458400004 2022-07-27,13:32:54.000,208,9582067,-795,0,1658928774,5515.610075209996,365.84484173999954,25089.760522799996 2022-07-27,13:32:55.000,208,9582102,445,0,1658928775,5515.603338899993,381.4516155599995,25089.767509920006 2022-07-27,13:32:56.000,208,9582039,685,0,1658928776,5515.596602589998,381.48686121000355,25089.77449704 2022-07-27,13:32:57.000,208,9582099,-795,0,1658928777,5515.637020449998,377.2996779899986,25089.82340688 2022-07-27,13:32:58.000,208,9582115,365,0,1658928778,5515.637020449998,376.12247328000376,25089.830393999997 2022-07-27,13:32:59.000,208,9582066,-795,0,1658928779,5515.569657349995,369.6584210700021,25089.711612959996 2022-07-27,13:33:00.000,208,9582098,-795,0,1658928780,5515.684174619993,380.27441085000464,25089.80244552 2022-07-27,13:33:01.000,208,9582145,-795,0,1658928781,5515.616811519998,374.1980607900041,25089.865329600005 2022-07-27,13:33:02.000,208,9582038,-795,0,1658928782,5515.616811519998,376.4960771699989,25089.82340688 2022-07-27,13:33:03.000,208,9582068,-795,0,1658928783,5515.556184729998,367.04319383999973,25089.816419760005 2022-07-27,13:33:04.000,208,9582095,-795,0,1658928784,5515.509030559995,368.62924809000106,25089.63475464 2022-07-27,13:33:05.000,208,9582110,-795,0,1658928785,5515.603338899993,379.4003187300041,25089.85135536 2022-07-27,13:33:06.000,208,9582013,-795,0,1658928786,5515.616811519998,382.8966872099991,25089.865329600005 2022-07-27,13:33:07.000,208,9582092,-795,0,1658928787,5515.650493069996,379.6611365400022,25089.82340688 2022-07-27,13:33:08.000,208,9582089,-795,0,1658928788,5515.637020449998,378.3006544500022,25089.865329600005 2022-07-27,13:33:09.000,208,9582100,605,0,1658928789,5515.630284139996,388.980086399999,25089.816419760005 2022-07-27,13:33:10.000,208,9582128,325,0,1658928790,5515.583129969993,382.8966872099991,25089.73956144001 2022-07-27,13:33:11.000,208,9582140,285,0,1658928791,5515.603338899993,372.23840265000035,25089.760522799996 2022-07-27,13:33:12.000,208,9582091,404,0,1658928792,5515.630284139996,368.22039855000185,25089.788471280008 2022-07-27,13:33:13.000,208,9582068,85,0,1658928793,5515.663965689993,373.4931477900027,25089.879303839996 2022-07-27,13:33:14.000,208,9582005,-795,0,1658928794,5515.677438309998,374.94526857000164,25089.844368240003 2022-07-27,13:33:15.000,208,9582102,965,0,1658928795,5515.663965689993,364.4773105200002,25089.879303839996 2022-07-27,13:33:16.000,208,9582065,5,0,1658928796,5515.637020449998,368.9958028500041,25089.886290960007 2022-07-27,13:33:17.000,208,9582102,-434,0,1658928797,5515.623547829993,384.30651321000187,25089.865329600005 2022-07-27,13:33:18.000,208,9582098,-795,0,1658928798,5515.603338899993,378.7447496399982,25089.85834248001 2022-07-27,13:33:19.000,208,9582053,325,0,1658928799,5515.569657349995,366.05631564000214,25089.816419760005 2022-07-27,13:33:20.000,208,9582021,-114,0,1658928800,5515.596602589998,362.489455859999,25089.85834248001 2022-07-27,13:33:21.000,208,9582137,-795,0,1658928801,5515.623547829993,366.28188780000346,25089.87231672 2022-07-27,13:33:22.000,208,9582024,-795,0,1658928802,5515.603338899993,376.1295224100031,25089.886290960007 2022-07-27,13:33:23.000,208,9582058,-795,0,1658928803,5515.596602589998,375.0157598700025,25089.837381120007 2022-07-27,13:33:24.000,208,9582121,-195,0,1658928804,5515.5898662799955,384.05979366000247,25089.844368240003 2022-07-27,13:33:25.000,208,9582105,-795,0,1658928805,5515.623547829993,380.66916212999786,25089.886290960007 2022-07-27,13:33:26.000,208,9582121,-795,0,1658928806,5515.616811519998,379.95015086999774,25089.781484159997 2022-07-27,13:33:27.000,208,9582059,-795,0,1658928807,5515.630284139996,379.35802395000064,25089.809432639995 2022-07-27,13:33:28.000,208,9582032,-795,0,1658928808,5515.657229379998,379.14655004999804,25089.837381120007 2022-07-27,13:33:29.000,208,9582084,-795,0,1658928809,5515.522503179993,363.3705971099989,25089.725587200002 2022-07-27,13:33:30.000,208,9582030,-795,0,1658928810,5515.663965689993,357.5409665999978,25089.830393999997 2022-07-27,13:33:31.000,208,9582113,565,0,1658928811,5515.657229379998,361.1430720299977,25089.893278080002 2022-07-27,13:33:32.000,208,9582134,-795,0,1658928812,5515.663965689993,360.1420955700014,25089.837381120007 2022-07-27,13:33:33.000,208,9582103,-795,0,1658928813,5515.643756759993,366.11975781000365,25089.879303839996 2022-07-27,13:33:34.000,208,9582069,765,0,1658928814,5515.637020449998,363.4904323200026,25089.830393999997 2022-07-27,13:33:35.000,208,9582028,965,0,1658928815,5515.603338899993,351.86641695000435,25089.795458400004 2022-07-27,13:33:36.000,208,9582084,-795,0,1658928816,5515.623547829993,366.23959302000003,25089.865329600005 2022-07-27,13:33:37.000,208,9582068,-795,0,1658928817,5515.650493069996,359.6839021199994,25089.90725232001 2022-07-27,13:33:38.000,208,9582052,-795,0,1658928818,5515.670701999996,363.92747837999923,25089.865329600005 2022-07-27,13:33:39.000,208,9582088,-795,0,1658928819,5515.650493069996,360.1914394800042,25089.914239440004 2022-07-27,13:33:40.000,208,9582096,445,0,1658928820,5515.650493069996,362.2638836999977,25089.879303839996 2022-07-27,13:33:41.000,208,9582104,-235,0,1658928821,5515.610075209996,369.6936667199989,25089.816419760005 2022-07-27,13:33:42.000,208,9582105,-795,0,1658928822,5515.610075209996,354.1785315899979,25089.844368240003 2022-07-27,13:33:43.000,208,9582146,-795,0,1658928823,5515.603338899993,357.7947352800038,25089.87231672 2022-07-27,13:33:44.000,208,9582051,-795,0,1658928824,5515.535975799998,373.4931477900027,25089.718600080007 2022-07-27,13:33:45.000,208,9582137,-795,0,1658928825,5515.643756759993,379.01261658000294,25089.956162160008 2022-07-27,13:33:46.000,208,9582063,-795,0,1658928826,5515.690910929996,362.8842071399995,25089.900265199998 2022-07-27,13:33:47.000,208,9582091,-274,0,1658928827,5515.690910929996,361.49552853000205,25089.90725232001 2022-07-27,13:33:48.000,208,9582088,-315,0,1658928828,5515.690910929996,360.4029133799995,25089.87231672 2022-07-27,13:33:49.000,208,9582166,-795,0,1658928829,5515.650493069996,367.7974507500039,25089.85135536 2022-07-27,13:33:50.000,208,9582079,-795,0,1658928830,5515.643756759993,373.8033095100036,25089.82340688 2022-07-27,13:33:51.000,208,9582179,-795,0,1658928831,5515.643756759993,362.70797889000096,25089.837381120007 2022-07-27,13:33:52.000,208,9582060,-795,0,1658928832,5515.690910929996,345.042859109999,25089.844368240003 2022-07-27,13:33:53.000,208,9582103,45,0,1658928833,5515.7043835499935,353.72033814000315,25089.956162160008 2022-07-27,13:33:54.000,208,9582093,124,0,1658928834,5515.616811519998,363.2930566799987,25089.82340688 2022-07-27,13:33:55.000,208,9582066,-795,0,1658928835,5515.751537719996,373.15478955000435,25089.92122656 2022-07-27,13:33:56.000,208,9582076,-795,0,1658928836,5515.724592479994,361.7633954699995,25089.879303839996 2022-07-27,13:33:57.000,208,9582073,1245,0,1658928837,5515.7380650999985,341.63108019000356,25089.87231672 2022-07-27,13:33:58.000,208,9582070,605,0,1658928838,5515.744801409994,343.19598704999953,25089.886290960007 2022-07-27,13:33:59.000,208,9582106,404,0,1658928839,5515.765010339994,351.04871786999865,25089.94218792 2022-07-27,13:34:00.000,208,9582180,-795,0,1658928840,5515.670701999996,355.7927823600039,25089.760522799996 2022-07-27,13:34:01.000,208,9582110,605,0,1658928841,5515.778482959999,353.78378031000466,25089.949175039997 2022-07-27,13:34:02.000,208,9582127,685,0,1658928842,5515.765010339994,362.21453979000216,25089.928213679996 2022-07-27,13:34:03.000,208,9582046,685,0,1658928843,5515.785219269994,360.55799423999997,25089.928213679996 2022-07-27,13:34:04.000,208,9582060,-795,0,1658928844,5515.731328789996,348.7788980100013,25089.9701364 2022-07-27,13:34:05.000,208,9582080,1205,0,1658928845,5515.697647239998,361.91847633,25089.900265199998 2022-07-27,13:34:06.000,208,9582039,645,0,1658928846,5515.684174619993,378.462784440002,25089.963149280004 2022-07-27,13:34:07.000,208,9582092,-795,0,1658928847,5515.663965689993,373.12659302999964,25089.900265199998 2022-07-27,13:34:08.000,208,9582045,-675,0,1658928848,5515.549448419995,373.74691647000145,25089.77449704 2022-07-27,13:34:09.000,208,9582033,-274,0,1658928849,5515.717856169998,363.9133801200005,25089.94218792 2022-07-27,13:34:10.000,208,9582080,-475,0,1658928850,5515.744801409994,371.82955311000114,25089.963149280004 2022-07-27,13:34:11.000,208,9582099,-795,0,1658928851,5515.711119859996,362.4683084700009,25089.92122656 2022-07-27,13:34:12.000,208,9582023,-195,0,1658928852,5515.697647239998,361.74224808000145,25089.94218792 2022-07-27,13:34:13.000,208,9582126,-795,0,1658928853,5515.697647239998,355.6024558499994,25089.94218792 2022-07-27,13:34:14.000,208,9582116,-795,0,1658928854,5515.690910929996,354.43934940000327,25089.94218792 2022-07-27,13:34:15.000,208,9582079,45,0,1658928855,5515.657229379998,354.9891815400042,25089.914239440004 2022-07-27,13:34:16.000,208,9582164,-795,0,1658928856,5515.690910929996,359.5006247400015,25089.935200800006 2022-07-27,13:34:17.000,208,9582101,-795,0,1658928857,5515.711119859996,366.51450909000414,25089.914239440004 2022-07-27,13:34:18.000,208,9582103,-795,0,1658928858,5515.744801409994,351.96510477000265,25089.984110640005 2022-07-27,13:34:19.000,208,9582058,-795,0,1658928859,5515.744801409994,340.94731458000024,25090.0400076 2022-07-27,13:34:20.000,208,9582109,-795,0,1658928860,5515.7380650999985,353.9106646500004,25089.956162160008 2022-07-27,13:34:21.000,208,9582116,-795,0,1658928861,5515.765010339994,358.2881743800026,25089.977123519995 2022-07-27,13:34:22.000,208,9582051,-795,0,1658928862,5515.758274029999,359.18341389000125,25089.956162160008 2022-07-27,13:34:23.000,208,9582049,445,0,1658928863,5515.751537719996,356.5329410100021,25089.963149280004 2022-07-27,13:34:24.000,208,9582139,845,0,1658928864,5515.697647239998,365.8941856500023,25089.816419760005 2022-07-27,13:34:25.000,208,9582102,-274,0,1658928865,5515.812164509996,359.97291645000223,25090.01904624 2022-07-27,13:34:26.000,208,9582100,-795,0,1658928866,5515.798691889999,360.9809420399979,25089.99109776 2022-07-27,13:34:27.000,208,9582094,325,0,1658928867,5515.7380650999985,337.6412726100025,25089.914239440004 2022-07-27,13:34:28.000,208,9582086,-795,0,1658928868,5515.771746649996,346.8544855200016,25090.053981840007 2022-07-27,13:34:29.000,208,9582085,-354,0,1658928869,5515.751537719996,352.76870559000236,25089.998084879997 2022-07-27,13:34:30.000,208,9582037,-274,0,1658928870,5515.758274029999,353.1211620899994,25089.956162160008 2022-07-27,13:34:31.000,208,9582118,-795,0,1658928871,5515.771746649996,339.7066677000039,25089.92122656 2022-07-27,13:34:32.000,208,9582102,605,0,1658928872,5515.731328789996,331.9808212200005,25089.998084879997 2022-07-27,13:34:33.000,208,9582122,-795,0,1658928873,5515.791955579996,348.9621753899992,25090.02603336001 2022-07-27,13:34:34.000,208,9582093,325,0,1658928874,5515.805428199994,354.7142654700001,25090.033020480005 2022-07-27,13:34:35.000,208,9582124,-795,0,1658928875,5515.812164509996,349.8926605500019,25090.07494320001 2022-07-27,13:34:36.000,208,9582081,845,0,1658928876,5515.785219269994,349.5965970899997,25090.0400076 2022-07-27,13:34:37.000,208,9582139,-795,0,1658928877,5515.751537719996,349.695284909998,25089.949175039997 2022-07-27,13:34:38.000,208,9582057,1085,0,1658928878,5515.785219269994,348.7577506200032,25089.977123519995 2022-07-27,13:34:39.000,208,9582092,-795,0,1658928879,5515.751537719996,348.9903719100039,25090.02603336001 2022-07-27,13:34:40.000,208,9582076,-795,0,1658928880,5515.791955579996,356.0395019100033,25089.977123519995 2022-07-27,13:34:41.000,208,9582085,-555,0,1658928881,5515.798691889999,364.2446892299995,25090.102891680006 2022-07-27,13:34:42.000,208,9582057,-795,0,1658928882,5515.818900819999,360.5720924999987,25090.07494320001 2022-07-27,13:34:43.000,208,9582075,845,0,1658928883,5515.812164509996,363.5538744900041,25090.07494320001 2022-07-27,13:34:44.000,208,9582072,-395,0,1658928884,5515.825637129994,363.22256537999783,25090.081930320004 2022-07-27,13:34:45.000,208,9582025,-795,0,1658928885,5515.785219269994,361.1712685500024,25090.02603336001 2022-07-27,13:34:46.000,208,9582080,1285,0,1658928886,5515.791955579996,358.0273565700045,25090.02603336001 2022-07-27,13:34:47.000,208,9582052,5,0,1658928887,5515.805428199994,353.551159020004,25090.081930320004 2022-07-27,13:34:48.000,208,9582092,-114,0,1658928888,5515.832373439996,363.79354491000413,25090.067956079998 2022-07-27,13:34:49.000,208,9582103,605,0,1658928889,5515.717856169998,359.18341389000125,25089.949175039997 2022-07-27,13:34:50.000,208,9582102,645,0,1658928890,5515.866054989994,368.03712117000396,25090.102891680006 2022-07-27,13:34:51.000,208,9582069,-795,0,1658928891,5515.771746649996,368.1428581200016,25090.02603336001 2022-07-27,13:34:52.000,208,9582180,-795,0,1658928892,5515.832373439996,377.45475884999905,25090.07494320001 2022-07-27,13:34:53.000,208,9582139,-795,0,1658928893,5515.825637129994,369.38350499999797,25090.060968960002 2022-07-27,13:34:54.000,208,9582051,-395,0,1658928894,5515.805428199994,368.2063002900031,25090.046994719996 2022-07-27,13:34:55.000,208,9582064,-795,0,1658928895,5515.744801409994,362.3696206500026,25090.08891744 2022-07-27,13:34:56.000,208,9582095,1165,0,1658928896,5515.717856169998,363.6173166599983,25090.130840160004 2022-07-27,13:34:57.000,208,9582060,-795,0,1658928897,5515.697647239998,366.02106998999807,25090.067956079998 2022-07-27,13:34:58.000,208,9582071,-795,0,1658928898,5515.765010339994,366.40172300999984,25090.151801520005 2022-07-27,13:34:59.000,208,9582045,-795,0,1658928899,5515.765010339994,344.81728694999765,25090.123853040008 2022-07-27,13:35:00.000,208,9582175,-795,0,1658928900,5515.778482959999,339.2766707699993,25090.151801520005 2022-07-27,13:35:01.000,208,9582080,885,0,1658928901,5515.610075209996,344.6481078299985,25090.060968960002 2022-07-27,13:35:02.000,208,9582128,-274,0,1658928902,5515.731328789996,339.5586359700028,25090.081930320004 2022-07-27,13:35:03.000,208,9582128,-795,0,1658928903,5515.697647239998,344.27450394000334,25090.046994719996 2022-07-27,13:35:04.000,208,9582092,45,0,1658928904,5515.509030559995,342.84353055000247,25089.82340688 2022-07-27,13:35:05.000,208,9582089,-795,0,1658928905,5515.677438309998,355.2359010900036,25090.13782728 2022-07-27,13:35:06.000,208,9582105,-795,0,1658928906,5515.684174619993,345.89580384000146,25090.08891744 2022-07-27,13:35:07.000,208,9582072,-795,0,1658928907,5515.684174619993,357.08277315000305,25090.102891680006 2022-07-27,13:35:08.000,208,9582107,-795,0,1658928908,5515.623547829993,364.0755101100003,25090.081930320004 2022-07-27,13:35:09.000,208,9582132,1125,0,1658928909,5515.529239489995,356.46244971000124,25089.977123519995 2022-07-27,13:35:10.000,208,9582072,285,0,1658928910,5515.583129969993,356.7796605600015,25090.060968960002 2022-07-27,13:35:11.000,208,9582103,-515,0,1658928911,5515.421458529992,354.54508635000093,25089.900265199998 2022-07-27,13:35:12.000,208,9582105,924,0,1658928912,5515.542712109993,362.10175370999787,25090.053981840007 2022-07-27,13:35:13.000,208,9582087,-795,0,1658928913,5515.542712109993,366.0986104199983,25089.963149280004 2022-07-27,13:35:14.000,208,9582101,-795,0,1658928914,5515.610075209996,345.52219994999905,25090.02603336001 2022-07-27,13:35:15.000,208,9582054,-795,0,1658928915,5515.610075209996,347.09415594000166,25090.07494320001 2022-07-27,13:35:16.000,208,9582071,-795,0,1658928916,5515.603338899993,356.25097580999864,25090.08891744 2022-07-27,13:35:17.000,208,9582106,965,0,1658928917,5515.556184729998,357.7947352800038,25090.053981840007 2022-07-27,13:35:18.000,208,9582090,-795,0,1658928918,5515.556184729998,355.2218028300049,25090.01904624 2022-07-27,13:35:19.000,208,9582128,605,0,1658928919,5515.529239489995,345.8887547100021,25090.033020480005 2022-07-27,13:35:20.000,208,9582103,-795,0,1658928920,5515.549448419995,343.3651661699987,25090.02603336001 2022-07-27,13:35:21.000,208,9582102,-274,0,1658928921,5515.542712109993,347.67218460000004,25090.046994719996 2022-07-27,13:35:22.000,208,9582076,-795,0,1658928922,5515.569657349995,340.3622367900025,25090.01904624 2022-07-27,13:35:23.000,208,9582107,-795,0,1658928923,5515.509030559995,362.3555223900039,25089.977123519995 2022-07-27,13:35:24.000,208,9582040,-515,0,1658928924,5515.562921039993,359.92357253999944,25090.01904624 2022-07-27,13:35:25.000,208,9582174,-274,0,1658928925,5515.529239489995,354.36180897000304,25090.02603336001 2022-07-27,13:35:26.000,208,9582075,-795,0,1658928926,5515.522503179993,362.33437499999854,25089.928213679996 2022-07-27,13:35:27.000,208,9582133,-795,0,1658928927,5515.4955579399975,377.23623582000437,25090.012059120003 2022-07-27,13:35:28.000,208,9582119,-795,0,1658928928,5515.502294249993,375.6078867899996,25090.02603336001 2022-07-27,13:35:29.000,208,9582125,-274,0,1658928929,5515.434931149997,378.76589703000354,25089.816419760005 2022-07-27,13:35:30.000,208,9582091,-795,0,1658928930,5515.535975799998,351.3306830700021,25090.02603336001 2022-07-27,13:35:31.000,208,9582084,-795,0,1658928931,5515.542712109993,371.0189031600021,25089.99109776 2022-07-27,13:35:32.000,208,9582039,-195,0,1658928932,5515.529239489995,376.3832910900019,25089.984110640005 2022-07-27,13:35:33.000,208,9582080,-795,0,1658928933,5515.475349009997,378.17377010999917,25089.92122656 2022-07-27,13:35:34.000,208,9582085,845,0,1658928934,5515.414722219997,374.6703525000048,25089.935200800006 2022-07-27,13:35:35.000,208,9582035,-795,0,1658928935,5515.401249599992,376.6300106400013,25089.935200800006 2022-07-27,13:35:36.000,208,9582090,124,0,1658928936,5515.421458529992,379.75277523000113,25089.949175039997 2022-07-27,13:35:37.000,208,9582073,-795,0,1658928937,5515.482085319993,376.9049267099981,25090.01904624 2022-07-27,13:35:38.000,208,9582087,285,0,1658928938,5515.421458529992,381.8040720600038,25090.012059120003 2022-07-27,13:35:39.000,208,9582077,1005,0,1658928939,5515.475349009997,377.10935148000135,25090.046994719996 2022-07-27,13:35:40.000,208,9582118,-434,0,1658928940,5515.482085319993,358.88735042999906,25090.053981840007 2022-07-27,13:35:41.000,208,9582082,5,0,1658928941,5515.4618763899925,346.27645686000324,25090.053981840007 2022-07-27,13:35:42.000,208,9582111,-74,0,1658928942,5515.434931149997,349.1525019000037,25090.0400076 2022-07-27,13:35:43.000,208,9582056,-795,0,1658928943,5515.428194839995,352.6982142900015,25089.963149280004 2022-07-27,13:35:44.000,208,9582058,-795,0,1658928944,5515.3473591199945,369.8698949700047,25089.830393999997 2022-07-27,13:35:45.000,208,9582107,165,0,1658928945,5515.434931149997,374.1275694900032,25090.060968960002 2022-07-27,13:35:46.000,208,9582088,-434,0,1658928946,5515.488821629995,381.6560403300027,25090.02603336001 2022-07-27,13:35:47.000,208,9582086,-795,0,1658928947,5515.4416674599925,362.10175370999787,25090.01904624 2022-07-27,13:35:48.000,208,9582104,-795,0,1658928948,5515.468612699995,355.1724589200021,25090.033020480005 2022-07-27,13:35:49.000,208,9582126,965,0,1658928949,5515.455140079997,358.78866261000076,25090.02603336001 2022-07-27,13:35:50.000,208,9582082,685,0,1658928950,5515.4618763899925,353.31148860000394,25089.9701364 2022-07-27,13:35:51.000,208,9582045,-795,0,1658928951,5515.4416674599925,365.13992873999814,25090.01904624 2022-07-27,13:35:52.000,208,9582063,-274,0,1658928952,5515.482085319993,368.96055720000004,25090.08891744 2022-07-27,13:35:53.000,208,9582127,-354,0,1658928953,5515.522503179993,363.18731973000104,25090.067956079998 2022-07-27,13:35:54.000,208,9582112,-795,0,1658928954,5515.414722219997,369.179080230002,25089.900265199998 2022-07-27,13:35:55.000,208,9582022,-795,0,1658928955,5515.529239489995,378.6108161700031,25090.081930320004 2022-07-27,13:35:56.000,208,9582085,-795,0,1658928956,5515.542712109993,379.2804835200004,25090.067956079998 2022-07-27,13:35:57.000,208,9582096,165,0,1658928957,5515.549448419995,377.25738321000244,25089.99109776 2022-07-27,13:35:58.000,208,9582128,325,0,1658928958,5515.482085319993,371.80840572000307,25090.012059120003 2022-07-27,13:35:59.000,208,9582105,525,0,1658928959,5515.515766869998,362.90535453000484,25090.033020480005 2022-07-27,13:36:00.000,208,9582035,-315,0,1658928960,5515.482085319993,362.947649310001,25089.956162160008 2022-07-27,13:36:01.000,208,9582106,725,0,1658928961,5515.576393659998,353.7485346600006,25090.07494320001 2022-07-27,13:36:02.000,208,9582031,-795,0,1658928962,5515.515766869998,360.6778294500036,25089.949175039997 2022-07-27,13:36:03.000,208,9582036,525,0,1658928963,5515.556184729998,346.3046533800007,25090.005072000007 2022-07-27,13:36:04.000,208,9582045,565,0,1658928964,5515.603338899993,346.38924294000026,25090.08891744 2022-07-27,13:36:05.000,208,9582120,525,0,1658928965,5515.569657349995,298.96974543000397,25090.13782728 2022-07-27,13:36:06.000,208,9582098,-795,0,1658928966,5515.549448419995,307.13968710000336,25090.130840160004 2022-07-27,13:36:07.000,208,9582099,1285,0,1658928967,5515.434931149997,304.17200337000395,25090.046994719996 2022-07-27,13:36:08.000,208,9582075,725,0,1658928968,5515.502294249993,283.39116813000146,25090.095904559996 2022-07-27,13:36:09.000,208,9582083,924,0,1658928969,5515.381040669992,295.2266574000023,25089.963149280004 2022-07-27,13:36:10.000,208,9582082,-795,0,1658928970,5515.4416674599925,298.4269624200024,25090.02603336001 2022-07-27,13:36:11.000,208,9582115,5,0,1658928971,5515.482085319993,297.0171364199996,25090.235646959998 2022-07-27,13:36:12.000,208,9582136,-795,0,1658928972,5515.4416674599925,294.007157910004,25090.15878864 2022-07-27,13:36:13.000,208,9582086,-795,0,1658928973,5515.434931149997,302.30398391999915,25090.165775759997 2022-07-27,13:36:14.000,208,9582020,645,0,1658928974,5515.381040669992,351.8311713000003,25090.130840160004 2022-07-27,13:36:15.000,208,9582036,-795,0,1658928975,5515.401249599992,341.09534631000133,25090.1098788 2022-07-27,13:36:16.000,208,9582063,1045,0,1658928976,5515.387776979995,337.17603003000113,25090.151801520005 2022-07-27,13:36:17.000,208,9582053,445,0,1658928977,5515.414722219997,336.9363596100011,25090.18673712 2022-07-27,13:36:18.000,208,9582074,-795,0,1658928978,5515.455140079997,347.9541498000035,25090.200711360005 2022-07-27,13:36:19.000,208,9582094,-795,0,1658928979,5515.407985909995,347.6580863400013,25090.15878864 2022-07-27,13:36:20.000,208,9582036,605,0,1658928980,5515.394513289997,342.4417301400026,25090.179750000003 2022-07-27,13:36:21.000,208,9582043,-635,0,1658928981,5515.387776979995,344.22516003000055,25090.123853040008 2022-07-27,13:36:22.000,208,9582082,-795,0,1658928982,5515.360831739992,341.4478028099984,25090.102891680006 2022-07-27,13:36:23.000,208,9582117,-795,0,1658928983,5515.381040669992,342.0540279900015,25090.144814399995 2022-07-27,13:36:24.000,208,9582097,-795,0,1658928984,5515.279996019999,357.42818052000075,25089.998084879997 2022-07-27,13:36:25.000,208,9582044,-795,0,1658928985,5515.387776979995,364.4702613900008,25090.165775759997 2022-07-27,13:36:26.000,208,9582075,-795,0,1658928986,5515.3473591199945,345.8112142800019,25090.033020480005 2022-07-27,13:36:27.000,208,9582092,-555,0,1658928987,5515.387776979995,339.3683094599983,25090.165775759997 2022-07-27,13:36:28.000,208,9582023,-795,0,1658928988,5515.401249599992,351.2883882899987,25090.20769848 2022-07-27,13:36:29.000,208,9582100,-434,0,1658928989,5515.394513289997,349.42741797000053,25090.144814399995 2022-07-27,13:36:30.000,208,9582041,-795,0,1658928990,5515.367568049995,360.2619307799978,25090.151801520005 2022-07-27,13:36:31.000,208,9582111,-795,0,1658928991,5515.374304359997,339.74896248000005,25090.07494320001 2022-07-27,13:36:32.000,208,9582081,-795,0,1658928992,5515.387776979995,340.6864967700021,25090.19372424001 2022-07-27,13:36:33.000,208,9582092,485,0,1658928993,5515.367568049995,323.1412122000038,25090.123853040008 2022-07-27,13:36:34.000,208,9582093,-795,0,1658928994,5515.4618763899925,328.8792040199987,25090.172762880007 2022-07-27,13:36:35.000,208,9582079,-795,0,1658928995,5515.354095429997,343.477952250003,25090.102891680006 2022-07-27,13:36:36.000,208,9582040,-795,0,1658928996,5515.468612699995,345.15564519000327,25090.235646959998 2022-07-27,13:36:37.000,208,9582074,-795,0,1658928997,5515.4416674599925,335.5265336099983,25090.18673712 2022-07-27,13:36:38.000,208,9582038,-795,0,1658928998,5515.421458529992,343.66827876000025,25090.15878864 2022-07-27,13:36:39.000,208,9582118,85,0,1658928999,5515.286732329994,348.3700484700021,25090.012059120003 2022-07-27,13:36:40.000,208,9582061,365,0,1658929000,5515.401249599992,349.1525019000037,25090.18673712 2022-07-27,13:36:41.000,208,9582088,-795,0,1658929001,5515.448403769995,343.8727035300035,25090.25660832 2022-07-27,13:36:42.000,208,9582075,445,0,1658929002,5515.4618763899925,350.83019484000397,25090.270582560006 2022-07-27,13:36:43.000,208,9582145,885,0,1658929003,5515.468612699995,337.8386482499991,25090.27756968 2022-07-27,13:36:44.000,208,9582061,-795,0,1658929004,5515.4955579399975,338.8184773200046,25090.284556799998 2022-07-27,13:36:45.000,208,9582080,-555,0,1658929005,5515.488821629995,333.22146810000413,25090.221672720007 2022-07-27,13:36:46.000,208,9582070,-795,0,1658929006,5515.4955579399975,335.5899757799998,25090.228659840002 2022-07-27,13:36:47.000,208,9582116,-795,0,1658929007,5515.448403769995,349.22299320000457,25090.24263408001 2022-07-27,13:36:48.000,208,9582129,-635,0,1658929008,5515.482085319993,344.37319176000165,25090.19372424001 2022-07-27,13:36:49.000,208,9582122,-795,0,1658929009,5515.273259709997,352.22592258000077,25089.94218792 2022-07-27,13:36:50.000,208,9582093,-795,0,1658929010,5515.482085319993,347.77087241999834,25090.291543920008 2022-07-27,13:36:51.000,208,9582088,-795,0,1658929011,5515.4955579399975,337.5073391400001,25090.30551816 2022-07-27,13:36:52.000,208,9582084,-795,0,1658929012,5515.475349009997,345.16269432000263,25090.291543920008 2022-07-27,13:36:53.000,208,9582136,-795,0,1658929013,5515.468612699995,347.6580863400013,25090.249621200004 2022-07-27,13:36:54.000,208,9582135,-35,0,1658929014,5515.475349009997,355.1936063100002,25090.235646959998 2022-07-27,13:36:55.000,208,9582063,285,0,1658929015,5515.4618763899925,356.39195841000037,25090.235646959998 2022-07-27,13:36:56.000,208,9582048,-795,0,1658929016,5515.509030559995,331.57902081000066,25090.25660832 2022-07-27,13:36:57.000,208,9582087,-795,0,1658929017,5515.576393659998,340.86977415,25090.27756968 2022-07-27,13:36:58.000,208,9582099,-515,0,1658929018,5515.542712109993,332.488358579998,25090.340453760007 2022-07-27,13:36:59.000,208,9582134,445,0,1658929019,5515.3473591199945,341.75091539999994,25090.02603336001 2022-07-27,13:37:00.000,208,9582087,845,0,1658929020,5515.562921039993,338.76208428000245,25090.389363600007 2022-07-27,13:37:01.000,208,9582196,365,0,1658929021,5515.509030559995,338.53651212000113,25090.25660832 2022-07-27,13:37:02.000,208,9582104,-795,0,1658929022,5515.576393659998,331.95262470000307,25090.298531040004 2022-07-27,13:37:03.000,208,9582058,565,0,1658929023,5515.482085319993,353.96705769000255,25090.452247679998 2022-07-27,13:37:04.000,208,9582101,-315,0,1658929024,5515.535975799998,332.7350781300047,25090.284556799998 2022-07-27,13:37:05.000,208,9582135,-795,0,1658929025,5515.657229379998,351.8593678199977,25090.389363600007 2022-07-27,13:37:06.000,208,9582037,-795,0,1658929026,5515.549448419995,353.7132890100038,25090.270582560006 2022-07-27,13:37:07.000,208,9582123,-795,0,1658929027,5515.643756759993,342.9563166299995,25090.382376479996 2022-07-27,13:37:08.000,208,9582115,765,0,1658929028,5515.616811519998,341.9694384300019,25090.4242992 2022-07-27,13:37:09.000,208,9582169,-795,0,1658929029,5515.603338899993,339.45289901999786,25090.354428 2022-07-27,13:37:10.000,208,9582057,-795,0,1658929030,5515.596602589998,337.5143882699995,25090.396350720002 2022-07-27,13:37:11.000,208,9582122,-795,0,1658929031,5515.637020449998,341.35616411999945,25090.396350720002 2022-07-27,13:37:12.000,208,9582119,-795,0,1658929032,5515.650493069996,338.7409368900044,25090.36141512001 2022-07-27,13:37:13.000,208,9582079,-315,0,1658929033,5515.7043835499935,343.9361456999977,25090.452247679998 2022-07-27,13:37:14.000,208,9582059,-795,0,1658929034,5515.731328789996,363.8146923000022,25090.431286319996 2022-07-27,13:37:15.000,208,9582075,-795,0,1658929035,5515.7380650999985,339.96043638000265,25090.452247679998 2022-07-27,13:37:16.000,208,9582112,-795,0,1658929036,5515.744801409994,352.6629686400047,25090.487183280005 2022-07-27,13:37:17.000,208,9582125,45,0,1658929037,5515.758274029999,336.04112010000244,25090.487183280005 2022-07-27,13:37:18.000,208,9582072,-795,0,1658929038,5515.717856169998,348.2572623899978,25090.44526056 2022-07-27,13:37:19.000,208,9582137,725,0,1658929039,5515.711119859996,353.1211620899994,25090.487183280005 2022-07-27,13:37:20.000,208,9582086,-795,0,1658929040,5515.637020449998,347.0025172500027,25090.403337839998 2022-07-27,13:37:21.000,208,9582050,-795,0,1658929041,5515.717856169998,371.3643105299998,25090.480196159995 2022-07-27,13:37:22.000,208,9582074,-795,0,1658929042,5515.724592479994,376.5242736900036,25090.557054480007 2022-07-27,13:37:23.000,208,9582112,-795,0,1658929043,5515.744801409994,376.2987015300023,25090.564041600002 2022-07-27,13:37:24.000,208,9582159,-795,0,1658929044,5515.751537719996,375.78411503999814,25090.564041600002 2022-07-27,13:37:25.000,208,9582079,-795,0,1658929045,5515.758274029999,369.9474354000049,25090.52910600001 2022-07-27,13:37:26.000,208,9582095,-795,0,1658929046,5515.7380650999985,365.56287654000334,25090.52910600001 2022-07-27,13:37:27.000,208,9582116,-354,0,1658929047,5515.724592479994,376.56656846999977,25090.59199008 2022-07-27,13:37:28.000,208,9582121,325,0,1658929048,5515.7043835499935,382.762753740004,25090.54308024 2022-07-27,13:37:29.000,208,9582109,-795,0,1658929049,5515.616811519998,371.9987322300003,25090.403337839998 2022-07-27,13:37:30.000,208,9582102,365,0,1658929050,5515.717856169998,368.7984272100002,25090.598977199996 2022-07-27,13:37:31.000,208,9582078,845,0,1658929051,5515.758274029999,357.3506400900005,25090.59199008 2022-07-27,13:37:32.000,208,9582076,-795,0,1658929052,5515.751537719996,366.4933616999988,25090.654874160005 2022-07-27,13:37:33.000,208,9582140,404,0,1658929053,5515.724592479994,358.1894865600043,25090.619938559998 2022-07-27,13:37:34.000,208,9582071,-795,0,1658929054,5515.7043835499935,364.61124399000255,25090.536093120005 2022-07-27,13:37:35.000,208,9582089,-395,0,1658929055,5515.690910929996,356.3355653699982,25090.626925680008 2022-07-27,13:37:36.000,208,9582135,-795,0,1658929056,5515.744801409994,366.72598298999947,25090.61295144 2022-07-27,13:37:37.000,208,9582108,-795,0,1658929057,5515.677438309998,356.7655623000028,25090.564041600002 2022-07-27,13:37:38.000,208,9582116,-795,0,1658929058,5515.791955579996,354.7283637299988,25090.675835520007 2022-07-27,13:37:39.000,208,9582111,885,0,1658929059,5515.818900819999,355.7645858399992,25090.69679688001 2022-07-27,13:37:40.000,208,9582090,-795,0,1658929060,5515.859318679999,376.34099630999845,25090.703784000005 2022-07-27,13:37:41.000,208,9582137,-795,0,1658929061,5515.791955579996,377.81426448000275,25090.724745360007 2022-07-27,13:37:42.000,208,9582081,-315,0,1658929062,5515.812164509996,375.05805464999867,25090.675835520007 2022-07-27,13:37:43.000,208,9582122,-795,0,1658929063,5515.845846059994,377.8213136100021,25090.68980976 2022-07-27,13:37:44.000,208,9582106,-795,0,1658929064,5515.758274029999,373.4085582300031,25090.536093120005 2022-07-27,13:37:45.000,208,9582144,-795,0,1658929065,5515.919945469999,362.9265019200029,25090.675835520007 2022-07-27,13:37:46.000,208,9582121,1045,0,1658929066,5515.967099639995,361.460282879998,25090.717758239996 2022-07-27,13:37:47.000,208,9582096,-795,0,1658929067,5515.980572259992,374.5223207700037,25090.738719599998 2022-07-27,13:37:48.000,208,9582125,525,0,1658929068,5515.994044879997,379.78097174999857,25090.68980976 2022-07-27,13:37:49.000,208,9582069,-515,0,1658929069,5516.034462739997,352.4867403899989,25090.724745360007 2022-07-27,13:37:50.000,208,9582104,-795,0,1658929070,5516.020990119992,370.539562320002,25090.738719599998 2022-07-27,13:37:51.000,208,9582106,-795,0,1658929071,5516.068144289995,357.1955592300001,25090.682822640003 2022-07-27,13:37:52.000,208,9582068,805,0,1658929072,5516.081616909993,365.1117322200007,25090.75968096 2022-07-27,13:37:53.000,208,9582038,525,0,1658929073,5516.128771079995,356.9911344600041,25090.787629439998 2022-07-27,13:37:54.000,208,9582088,285,0,1658929074,5516.034462739997,370.08136887,25090.64089992 2022-07-27,13:37:55.000,208,9582127,-795,0,1658929075,5516.169188939995,375.5796902700022,25090.843526400007 2022-07-27,13:37:56.000,208,9582132,685,0,1658929076,5516.182661559993,371.8225039800018,25090.878462 2022-07-27,13:37:57.000,208,9582101,1045,0,1658929077,5516.196134179998,370.68054492000374,25090.794616560008 2022-07-27,13:37:58.000,208,9582061,-795,0,1658929078,5516.216343109998,368.17105463999906,25090.82955216 2022-07-27,13:37:59.000,208,9582123,-795,0,1658929079,5516.2096067999955,364.63944051,25090.86448776001 2022-07-27,13:38:00.000,208,9582124,-675,0,1658929080,5516.229815729996,364.13895228000183,25090.86448776001 2022-07-27,13:38:01.000,208,9582134,124,0,1658929081,5516.263497279993,358.77456435000204,25090.892436240007 2022-07-27,13:38:02.000,208,9582100,645,0,1658929082,5516.229815729996,356.4835970999993,25090.92737184 2022-07-27,13:38:03.000,208,9582047,645,0,1658929083,5516.270233589996,372.5556135000006,25090.899423360002 2022-07-27,13:38:04.000,208,9582149,-795,0,1658929084,5516.189397869995,368.41777418999845,25090.815577919995 2022-07-27,13:38:05.000,208,9582139,5,0,1658929085,5516.196134179998,366.10565954999765,25090.752693840004 2022-07-27,13:38:06.000,208,9582048,-795,0,1658929086,5516.256760969998,366.9656534099995,25090.9483332 2022-07-27,13:38:07.000,208,9582128,-635,0,1658929087,5516.2096067999955,358.97193998999865,25090.885449119996 2022-07-27,13:38:08.000,208,9582177,-795,0,1658929088,5516.290442519996,361.26290724000137,25090.906410479998 2022-07-27,13:38:09.000,208,9582088,-795,0,1658929089,5516.169188939995,361.38274244999775,25090.822565040005 2022-07-27,13:38:10.000,208,9582039,-795,0,1658929090,5516.330860379996,363.2719092900006,25090.962307440008 2022-07-27,13:38:11.000,208,9582129,-795,0,1658929091,5516.3039151399935,366.7471303800048,25091.02519152 2022-07-27,13:38:12.000,208,9582102,-795,0,1658929092,5516.290442519996,365.8377926100002,25090.990255920005 2022-07-27,13:38:13.000,208,9582136,-795,0,1658929093,5516.270233589996,369.7218632400036,25090.892436240007 2022-07-27,13:38:14.000,208,9582069,-795,0,1658929094,5516.229815729996,366.7330321199988,25090.892436240007 2022-07-27,13:38:15.000,208,9582107,685,0,1658929095,5516.223079419993,381.57145077000314,25090.920384720004 2022-07-27,13:38:16.000,208,9582127,-795,0,1658929096,5516.223079419993,382.09308638999937,25090.990255920005 2022-07-27,13:38:17.000,208,9582087,404,0,1658929097,5516.256760969998,368.46711810000124,25090.99724304 2022-07-27,13:38:18.000,208,9582109,605,0,1658929098,5516.297178829998,359.6345582100039,25091.018204400003 2022-07-27,13:38:19.000,208,9582086,765,0,1658929099,5516.250024659996,357.31539444000373,25090.983268799995 2022-07-27,13:38:20.000,208,9582059,-795,0,1658929100,5516.263497279993,355.9972071299999,25091.039165760005 2022-07-27,13:38:21.000,208,9582095,525,0,1658929101,5516.2096067999955,358.28112525000324,25090.990255920005 2022-07-27,13:38:22.000,208,9582104,-795,0,1658929102,5516.2096067999955,358.7957117400001,25090.99724304 2022-07-27,13:38:23.000,208,9582106,-795,0,1658929103,5516.148980009995,368.22039855000185,25090.962307440008 2022-07-27,13:38:24.000,208,9582092,-795,0,1658929104,5516.122034769993,379.70343131999834,25090.794616560008 2022-07-27,13:38:25.000,208,9582118,445,0,1658929105,5516.263497279993,379.696382189999,25091.018204400003 2022-07-27,13:38:26.000,208,9582110,-795,0,1658929106,5516.290442519996,370.4761201500005,25091.039165760005 2022-07-27,13:38:27.000,208,9582026,-114,0,1658929107,5516.3039151399935,370.9343136000025,25091.03217864001 2022-07-27,13:38:28.000,208,9582109,404,0,1658929108,5516.310651449996,375.10739856000146,25091.018204400003 2022-07-27,13:38:29.000,208,9582113,-795,0,1658929109,5516.290442519996,374.7690403200031,25090.969294560004 2022-07-27,13:38:30.000,208,9582121,-795,0,1658929110,5516.290442519996,372.1679113499995,25090.962307440008 2022-07-27,13:38:31.000,208,9582127,-795,0,1658929111,5516.2096067999955,356.0113053899986,25090.906410479998 2022-07-27,13:38:32.000,208,9582104,-354,0,1658929112,5516.3375966899985,370.4902184099992,25091.02519152 2022-07-27,13:38:33.000,208,9582141,365,0,1658929113,5516.330860379996,376.1647680599999,25090.969294560004 2022-07-27,13:38:34.000,208,9582147,-795,0,1658929114,5516.236552039998,370.9484118600012,25090.86448776001 2022-07-27,13:38:35.000,208,9582086,404,0,1658929115,5516.431905029996,368.8900658999992,25091.053139999996 2022-07-27,13:38:36.000,208,9582073,-795,0,1658929116,5516.344332999994,371.7872583299977,25090.934358959996 2022-07-27,13:38:37.000,208,9582082,-795,0,1658929117,5516.438641339999,357.6044087699993,25091.060127120007 2022-07-27,13:38:38.000,208,9582188,124,0,1658929118,5516.445377649994,367.1912255700008,25091.09506272 2022-07-27,13:38:39.000,208,9582094,-795,0,1658929119,5516.479059199999,380.63391648000106,25091.053139999996 2022-07-27,13:38:40.000,208,9582148,-795,0,1658929120,5516.499268129999,374.3601907800039,25091.067114240002 2022-07-27,13:38:41.000,208,9582066,285,0,1658929121,5516.539685989999,378.27245793000475,25091.11602408 2022-07-27,13:38:42.000,208,9582091,404,0,1658929122,5516.559894919999,376.08017850000033,25091.16493392 2022-07-27,13:38:43.000,208,9582063,685,0,1658929123,5516.532949679997,379.0196657100023,25091.14397256 2022-07-27,13:38:44.000,208,9582112,1365,0,1658929124,5516.580103849992,382.4314446299977,25091.1928824 2022-07-27,13:38:45.000,208,9582042,845,0,1658929125,5516.613785399997,386.5692839399999,25091.102049839996 2022-07-27,13:38:46.000,208,9582102,924,0,1658929126,5516.600312779992,376.87673019000067,25091.109036960006 2022-07-27,13:38:47.000,208,9582102,-795,0,1658929127,5516.600312779992,382.0366933500045,25091.109036960006 2022-07-27,13:38:48.000,208,9582072,285,0,1658929128,5516.580103849992,378.39229314000113,25091.129998320008 2022-07-27,13:38:49.000,208,9582079,-795,0,1658929129,5516.573367539997,360.8470085700028,25091.123011199998 2022-07-27,13:38:50.000,208,9582130,-795,0,1658929130,5516.627258019995,371.84365136999986,25091.171921039997 2022-07-27,13:38:51.000,208,9582088,605,0,1658929131,5516.613785399997,369.13678544999857,25091.2627536 2022-07-27,13:38:52.000,208,9582075,445,0,1658929132,5516.633994329997,373.79626038000424,25091.220830879996 2022-07-27,13:38:53.000,208,9582099,-795,0,1658929133,5516.627258019995,364.61124399000255,25091.1928824 2022-07-27,13:38:54.000,208,9582102,-114,0,1658929134,5516.627258019995,365.3866482900048,25091.178908160007 2022-07-27,13:38:55.000,208,9582175,-795,0,1658929135,5516.593576469997,364.0120679399988,25091.185895280003 2022-07-27,13:38:56.000,208,9582081,525,0,1658929136,5516.613785399997,376.9895162699977,25091.171921039997 2022-07-27,13:38:57.000,208,9582092,-274,0,1658929137,5516.674412189997,387.95091341999796,25091.24877936001 2022-07-27,13:38:58.000,208,9582067,-795,0,1658929138,5516.573367539997,380.7114569100013,25091.171921039997 2022-07-27,13:38:59.000,208,9582082,605,0,1658929139,5516.667675879995,375.7911641700048,25091.28371496 2022-07-27,13:39:00.000,208,9582047,-795,0,1658929140,5516.674412189997,362.23568718000024,25091.28371496 2022-07-27,13:39:01.000,208,9582112,-354,0,1658929141,5516.647466949995,357.75948962999973,25091.178908160007 2022-07-27,13:39:02.000,208,9582053,365,0,1658929142,5516.647466949995,368.40367592999974,25091.241792239998 2022-07-27,13:39:03.000,208,9582100,-795,0,1658929143,5516.6946211199975,367.25466774000233,25091.290702079998 2022-07-27,13:39:04.000,208,9582049,-354,0,1658929144,5516.573367539997,355.1090167500006,25091.11602408 2022-07-27,13:39:05.000,208,9582133,-795,0,1658929145,5516.647466949995,354.29836680000153,25091.339611919997 2022-07-27,13:39:06.000,208,9582118,285,0,1658929146,5516.613785399997,342.3359931899977,25091.234805120002 2022-07-27,13:39:07.000,208,9582114,445,0,1658929147,5516.6946211199975,357.37883660999796,25091.297689200008 2022-07-27,13:39:08.000,208,9582044,-595,0,1658929148,5516.728302669995,355.46147324999765,25091.339611919997 2022-07-27,13:39:09.000,208,9582079,1205,0,1658929149,5516.701357429993,372.9644630399998,25091.31166344 2022-07-27,13:39:10.000,208,9582161,404,0,1658929150,5516.654203259997,368.8336728600043,25091.290702079998 2022-07-27,13:39:11.000,208,9582079,-795,0,1658929151,5516.674412189997,353.41017642000224,25091.255766480004 2022-07-27,13:39:12.000,208,9582088,-795,0,1658929152,5516.6946211199975,345.8394107999993,25091.339611919997 2022-07-27,13:39:13.000,208,9582029,-795,0,1658929153,5516.728302669995,355.687045409999,25091.38153464 2022-07-27,13:39:14.000,208,9582144,-795,0,1658929154,5516.748511599995,357.13211705999856,25091.40948312 2022-07-27,13:39:15.000,208,9582123,-795,0,1658929155,5516.775456839998,354.897542849998,25091.395508880007 2022-07-27,13:39:16.000,208,9582114,-795,0,1658929156,5516.788929459995,355.5672102000026,25091.423457360004 2022-07-27,13:39:17.000,208,9582091,-515,0,1658929157,5516.775456839998,355.1231150099993,25091.38153464 2022-07-27,13:39:18.000,208,9582058,-795,0,1658929158,5516.761984219993,351.3306830700021,25091.325637680005 2022-07-27,13:39:19.000,208,9582051,-795,0,1658929159,5516.788929459995,352.1695295399986,25091.353586160003 2022-07-27,13:39:20.000,208,9582073,-795,0,1658929160,5516.8091383899955,345.8394107999993,25091.374547520005 2022-07-27,13:39:21.000,208,9582078,645,0,1658929161,5516.863028869993,350.27331357000367,25091.41647024001 2022-07-27,13:39:22.000,208,9582112,445,0,1658929162,5516.863028869993,349.22299320000457,25091.465380080008 2022-07-27,13:39:23.000,208,9582052,445,0,1658929163,5516.903446729993,346.35399729000346,25091.437431599996 2022-07-27,13:39:24.000,208,9582102,404,0,1658929164,5516.930391969996,351.4787148000032,25091.444418720006 2022-07-27,13:39:25.000,208,9582078,-795,0,1658929165,5516.883237799993,352.33165952999843,25091.41647024001 2022-07-27,13:39:26.000,208,9582097,-795,0,1658929166,5516.869765179996,351.5210095799994,25091.437431599996 2022-07-27,13:39:27.000,208,9582113,-795,0,1658929167,5516.795665769998,346.52317641000263,25091.241792239998 2022-07-27,13:39:28.000,208,9582077,885,0,1658929168,5516.9573372099985,348.5956206300034,25091.38153464 2022-07-27,13:39:29.000,208,9582054,1365,0,1658929169,5516.910183039996,352.0214978100048,25091.227818000007 2022-07-27,13:39:30.000,208,9582041,-795,0,1658929170,5517.172899129997,373.4931477900027,25091.437431599996 2022-07-27,13:39:31.000,208,9582111,-795,0,1658929171,5517.159426509999,381.47276295000484,25091.444418720006 2022-07-27,13:39:32.000,208,9582091,-795,0,1658929172,5517.105536029994,361.31225115000416,25091.493328560005 2022-07-27,13:39:33.000,208,9582097,-795,0,1658929173,5517.071854479997,362.77142106000247,25091.465380080008 2022-07-27,13:39:34.000,208,9582088,-795,0,1658929174,5517.078590789999,371.329064880003,25091.521277040003 2022-07-27,13:39:35.000,208,9582108,-795,0,1658929175,5517.038172929999,361.0302859500007,25091.514289920007 2022-07-27,13:39:36.000,208,9582111,-795,0,1658929176,5517.071854479997,373.479049530004,25091.556212639996 2022-07-27,13:39:37.000,208,9582124,245,0,1658929177,5517.038172929999,384.26421842999844,25091.605122479996 2022-07-27,13:39:38.000,208,9582079,-795,0,1658929178,5517.186371749995,358.5560413200001,25091.619096720002 2022-07-27,13:39:39.000,208,9582086,885,0,1658929179,5517.159426509999,362.36257152000326,25091.640058080004 2022-07-27,13:39:40.000,208,9582146,765,0,1658929180,5517.186371749995,373.3451160600016,25091.6470452 2022-07-27,13:39:41.000,208,9582152,-795,0,1658929181,5517.1661628199945,374.20510992000345,25091.619096720002 2022-07-27,13:39:42.000,208,9582040,1165,0,1658929182,5517.172899129997,369.80645280000317,25091.69595504 2022-07-27,13:39:43.000,208,9582138,-515,0,1658929183,5517.152690199997,370.9484118600012,25091.6470452 2022-07-27,13:39:44.000,208,9582069,-795,0,1658929184,5517.017963999999,378.35704749000433,25091.444418720006 2022-07-27,13:39:45.000,208,9582101,-434,0,1658929185,5517.213316989997,376.60181412000384,25091.75185200001 2022-07-27,13:39:46.000,208,9582061,805,0,1658929186,5517.287416399995,367.691713799999,25091.730890640007 2022-07-27,13:39:47.000,208,9582083,-795,0,1658929187,5517.260471159992,353.41017642000224,25091.842684559997 2022-07-27,13:39:48.000,208,9582112,-795,0,1658929188,5517.193108059997,373.83150603000104,25091.709929280005 2022-07-27,13:39:49.000,208,9582136,-795,0,1658929189,5517.240262229992,365.66156436000165,25091.81473608 2022-07-27,13:39:50.000,208,9582088,-475,0,1658929190,5517.260471159992,372.2665991699978,25091.779800480006 2022-07-27,13:39:51.000,208,9582046,-795,0,1658929191,5517.206580679995,365.77435043999867,25091.737877760002 2022-07-27,13:39:52.000,208,9582100,205,0,1658929192,5517.307625329995,366.5074599600048,25091.821723199995 2022-07-27,13:39:53.000,208,9582140,-795,0,1658929193,5517.321097949993,370.92726447000314,25091.86364592 2022-07-27,13:39:54.000,208,9582092,-795,0,1658929194,5517.233525919997,375.4316585400011,25091.772813359996 2022-07-27,13:39:55.000,208,9582125,245,0,1658929195,5517.354779499998,370.38448146000155,25091.898581520007 2022-07-27,13:39:56.000,208,9582102,-795,0,1658929196,5517.388461049995,362.28503109000303,25091.91255576 2022-07-27,13:39:57.000,208,9582132,-795,0,1658929197,5517.354779499998,364.16714879999927,25091.891594399996 2022-07-27,13:39:58.000,208,9582074,-795,0,1658929198,5517.381724739993,352.50788778000424,25091.87063304001 2022-07-27,13:39:59.000,208,9582147,805,0,1658929199,5517.401933669993,366.71188473000075,25091.83569744 2022-07-27,13:40:00.000,208,9582116,-795,0,1658929200,5517.415406289998,360.70602597000106,25091.898581520007 2022-07-27,13:40:01.000,208,9582091,-795,0,1658929201,5517.455824149998,348.8282419200041,25091.996401200005 2022-07-27,13:40:02.000,208,9582125,-795,0,1658929202,5517.469296769996,353.91771377999976,25091.968452720008 2022-07-27,13:40:03.000,208,9582073,-795,0,1658929203,5517.469296769996,364.10370662999776,25092.024349680003 2022-07-27,13:40:04.000,208,9582097,645,0,1658929204,5517.476033079998,354.9609850199995,25092.0313368 2022-07-27,13:40:05.000,208,9582152,765,0,1658929205,5517.489505699996,353.205751649999,25091.954478480002 2022-07-27,13:40:06.000,208,9582112,-795,0,1658929206,5517.489505699996,342.18796146000386,25091.996401200005 2022-07-27,13:40:07.000,208,9582113,1245,0,1658929207,5517.348043189995,348.7295540999985,25091.83569744 2022-07-27,13:40:08.000,208,9582120,-795,0,1658929208,5517.5231872499935,358.19653569000366,25092.00338832 2022-07-27,13:40:09.000,208,9582107,-795,0,1658929209,5517.442351529993,355.3839328200047,25091.849671680007 2022-07-27,13:40:10.000,208,9582143,-555,0,1658929210,5517.550132489996,365.5205817599999,25092.059285279996 2022-07-27,13:40:11.000,208,9582082,-795,0,1658929211,5517.5568687999985,357.4986718200016,25092.066272400007 2022-07-27,13:40:12.000,208,9582104,-795,0,1658929212,5517.583814039994,373.41560736000247,25092.024349680003 2022-07-27,13:40:13.000,208,9582098,-795,0,1658929213,5517.583814039994,366.0633647700015,25092.073259520002 2022-07-27,13:40:14.000,208,9582145,485,0,1658929214,5517.536659869998,362.9969932200038,25091.91255576 2022-07-27,13:40:15.000,208,9582049,-795,0,1658929215,5517.563605109994,367.0643412299978,25092.059285279996 2022-07-27,13:40:16.000,208,9582132,965,0,1658929216,5517.570341419996,369.3764558699986,25092.094220880004 2022-07-27,13:40:17.000,208,9582096,-795,0,1658929217,5517.630968209996,364.84386528000323,25092.122169360002 2022-07-27,13:40:18.000,208,9582111,-795,0,1658929218,5517.657913449999,369.02399937000155,25092.192040560003 2022-07-27,13:40:19.000,208,9582143,-595,0,1658929219,5517.705067619994,369.750059760001,25092.164092080006 2022-07-27,13:40:20.000,208,9582119,885,0,1658929220,5517.624231899994,367.12073426999996,25092.122169360002 2022-07-27,13:40:21.000,208,9582102,-795,0,1658929221,5517.657913449999,361.4250372300012,25092.178066319997 2022-07-27,13:40:22.000,208,9582076,-795,0,1658929222,5517.6713860699965,368.9182624200039,25092.129156479998 2022-07-27,13:40:23.000,208,9582088,-795,0,1658929223,5517.583814039994,354.37590723000176,25092.066272400007 2022-07-27,13:40:24.000,208,9582126,-795,0,1658929224,5517.644440829994,357.5339174699984,25092.20601480001 2022-07-27,13:40:25.000,208,9582077,-795,0,1658929225,5517.698331309999,354.3054159300009,25092.178066319997 2022-07-27,13:40:26.000,208,9582024,205,0,1658929226,5517.738749169999,352.44444561000273,25092.20601480001 2022-07-27,13:40:27.000,208,9582083,-795,0,1658929227,5517.718540239999,350.90068614000484,25092.240950400002 2022-07-27,13:40:28.000,208,9582040,-795,0,1658929228,5517.678122379999,342.0892736399983,25092.164092080006 2022-07-27,13:40:29.000,208,9582138,-795,0,1658929229,5517.705067619994,351.76772912999877,25092.157104959995 2022-07-27,13:40:30.000,208,9582065,5,0,1658929230,5517.738749169999,362.87010888000077,25092.21998904 2022-07-27,13:40:31.000,208,9582060,45,0,1658929231,5517.732012859997,370.02497582999786,25092.240950400002 2022-07-27,13:40:32.000,208,9582084,645,0,1658929232,5517.698331309999,362.23568718000024,25092.19902768 2022-07-27,13:40:33.000,208,9582101,-795,0,1658929233,5517.718540239999,363.11682843000017,25092.289860240002 2022-07-27,13:40:34.000,208,9582071,-795,0,1658929234,5517.732012859997,372.2665991699978,25092.31780872 2022-07-27,13:40:35.000,208,9582055,-35,0,1658929235,5517.732012859997,376.17886631999863,25092.331782960006 2022-07-27,13:40:36.000,208,9582120,-795,0,1658929236,5517.732012859997,379.4778591600043,25092.331782960006 2022-07-27,13:40:37.000,208,9582144,-795,0,1658929237,5517.718540239999,381.19079775000137,25092.289860240002 2022-07-27,13:40:38.000,208,9582165,-795,0,1658929238,5517.691594999997,384.7788049200026,25092.26889888 2022-07-27,13:40:39.000,208,9582120,-795,0,1658929239,5517.745485479994,374.9734650899991,25092.33877008 2022-07-27,13:40:40.000,208,9582054,-114,0,1658929240,5517.752221789997,375.74886939000135,25092.310821600004 2022-07-27,13:40:41.000,208,9582083,-795,0,1658929241,5517.7656944099945,371.87889702000393,25092.352744320007 2022-07-27,13:40:42.000,208,9582057,-795,0,1658929242,5517.725276549994,363.060435389998,25092.324795839995 2022-07-27,13:40:43.000,208,9582064,-795,0,1658929243,5517.806112269995,377.37016928999947,25092.4156284 2022-07-27,13:40:44.000,208,9582074,1165,0,1658929244,5517.833057509997,374.1698642699994,25092.457551120002 2022-07-27,13:40:45.000,208,9582131,-795,0,1658929245,5517.812848579997,374.381338170002,25092.380692800005 2022-07-27,13:40:46.000,208,9582113,885,0,1658929246,5517.833057509997,376.53132282000297,25092.408641280002 2022-07-27,13:40:47.000,208,9582126,-315,0,1658929247,5517.860002749992,377.5322992799993,25092.401654160007 2022-07-27,13:40:48.000,208,9582087,-195,0,1658929248,5517.8802116799925,371.3008683599983,25092.352744320007 2022-07-27,13:40:49.000,208,9582057,-795,0,1658929249,5517.947574779995,356.0113053899986,25092.443576879996 2022-07-27,13:40:50.000,208,9582094,445,0,1658929250,5517.940838469993,338.6563473300048,25092.4854996 2022-07-27,13:40:51.000,208,9582107,805,0,1658929251,5517.987992639995,336.5909522400034,25092.457551120002 2022-07-27,13:40:52.000,208,9582148,-795,0,1658929252,5517.981256329993,334.5044097600039,25092.513448079997 2022-07-27,13:40:53.000,208,9582136,124,0,1658929253,5517.961047399993,343.63303311000345,25092.464538239998 2022-07-27,13:40:54.000,208,9582131,-795,0,1658929254,5517.940838469993,346.1213760000028,25092.4854996 2022-07-27,13:40:55.000,208,9582101,-795,0,1658929255,5518.008201569995,355.3345889100019,25092.499473840006 2022-07-27,13:40:56.000,208,9582115,485,0,1658929256,5518.008201569995,369.052195889999,25092.513448079997 2022-07-27,13:40:57.000,208,9582140,445,0,1658929257,5518.075564669998,364.4914087799989,25092.548383680005 2022-07-27,13:40:58.000,208,9582067,-795,0,1658929258,5518.068828359996,361.2276615900046,25092.520435200007 2022-07-27,13:40:59.000,208,9582119,685,0,1658929259,5518.041883119993,361.58011809000163,25092.548383680005 2022-07-27,13:41:00.000,208,9582111,-795,0,1658929260,5518.089037289996,361.255858110002,25092.639216240008 2022-07-27,13:41:01.000,208,9582130,565,0,1658929261,5518.068828359996,361.7633954699995,25092.562357919996 2022-07-27,13:41:02.000,208,9582159,765,0,1658929262,5518.062092049993,360.8681559600009,25092.499473840006 2022-07-27,13:41:03.000,208,9582115,-795,0,1658929263,5518.035146809998,358.4503043700024,25092.53440944 2022-07-27,13:41:04.000,208,9582099,-795,0,1658929264,5517.961047399993,370.7369379599986,25092.394667039996 2022-07-27,13:41:05.000,208,9582164,-795,0,1658929265,5518.1227188399935,348.348901080004,25092.58331928 2022-07-27,13:41:06.000,208,9582078,-795,0,1658929266,5518.1227188399935,345.042859109999,25092.632229119998 2022-07-27,13:41:07.000,208,9582044,-274,0,1658929267,5518.136191459998,354.7988550299997,25092.59030640001 2022-07-27,13:41:08.000,208,9582140,1125,0,1658929268,5518.035146809998,366.8528673300025,25092.513448079997 2022-07-27,13:41:09.000,208,9582129,-795,0,1658929269,5518.109246219996,354.16443332999916,25092.611267759996 2022-07-27,13:41:10.000,208,9582043,-795,0,1658929270,5518.1227188399935,353.75558378999995,25092.597293520004 2022-07-27,13:41:11.000,208,9582077,124,0,1658929271,5518.136191459998,341.22223065000435,25092.70908744001 2022-07-27,13:41:12.000,208,9582084,-795,0,1658929272,5518.082300979993,356.62457970000105,25092.65319048 2022-07-27,13:41:13.000,208,9582063,-795,0,1658929273,5518.163136699994,363.18731973000104,25092.65319048 2022-07-27,13:41:14.000,208,9582103,-795,0,1658929274,5518.1766093199985,367.64236989000347,25092.70210032 2022-07-27,13:41:15.000,208,9582141,-795,0,1658929275,5518.163136699994,348.39119586000015,25092.681138959997 2022-07-27,13:41:16.000,208,9582087,1125,0,1658929276,5518.169873009996,352.75460733000364,25092.744023040003 2022-07-27,13:41:17.000,208,9582135,-795,0,1658929277,5518.210290869996,344.3027004600008,25092.667164720006 2022-07-27,13:41:18.000,208,9582111,-35,0,1658929278,5518.183345629994,338.61405255000136,25092.744023040003 2022-07-27,13:41:19.000,208,9582062,765,0,1658929279,5518.156400389998,358.19653569000366,25092.611267759996 2022-07-27,13:41:20.000,208,9582109,765,0,1658929280,5518.217027179999,355.6024558499994,25092.695113200003 2022-07-27,13:41:21.000,208,9582039,-795,0,1658929281,5518.284390279994,357.55506486000377,25092.716074560005 2022-07-27,13:41:22.000,208,9582093,-795,0,1658929282,5518.291126589997,366.3523791000043,25092.744023040003 2022-07-27,13:41:23.000,208,9582094,-795,0,1658929283,5518.318071829999,355.9760597400018,25092.778958639996 2022-07-27,13:41:24.000,208,9582070,-795,0,1658929284,5518.304599209994,367.8538437899988,25092.730048799996 2022-07-27,13:41:25.000,208,9582064,-195,0,1658929285,5518.304599209994,360.02226035999774,25092.72306168 2022-07-27,13:41:26.000,208,9582039,45,0,1658929286,5518.311335519997,364.46321226000146,25092.688126080007 2022-07-27,13:41:27.000,208,9582108,-795,0,1658929287,5518.324808139994,361.69290416999866,25092.730048799996 2022-07-27,13:41:28.000,208,9582089,485,0,1658929288,5518.345017069994,366.54975474000094,25092.737035920007 2022-07-27,13:41:29.000,208,9582080,-795,0,1658929289,5518.365225999994,347.4536615699981,25092.632229119998 2022-07-27,13:41:30.000,208,9582100,845,0,1658929290,5518.486479579995,350.58347529000457,25092.667164720006 2022-07-27,13:41:31.000,208,9582056,-114,0,1658929291,5518.513424819997,351.30953568000405,25092.632229119998 2022-07-27,13:41:32.000,208,9582054,-795,0,1658929292,5518.499952199993,357.4704753000042,25092.695113200003 2022-07-27,13:41:33.000,208,9582128,-795,0,1658929293,5518.4797432699925,355.6165541099981,25092.660177599995 2022-07-27,13:41:34.000,208,9582121,-795,0,1658929294,5518.473006959997,370.99070664000465,25092.695113200003 2022-07-27,13:41:35.000,208,9582080,1085,0,1658929295,5518.486479579995,361.77749372999824,25092.75101016 2022-07-27,13:41:36.000,208,9582121,-795,0,1658929296,5518.486479579995,363.41289189000236,25092.792932880002 2022-07-27,13:41:37.000,208,9582081,-795,0,1658929297,5518.5336337499975,362.7361754099984,25092.799919999998 2022-07-27,13:41:38.000,208,9582126,805,0,1658929298,5518.540370059993,362.0806063199998,25092.827868479995 2022-07-27,13:41:39.000,208,9582111,-795,0,1658929299,5518.459534339992,365.6051713199995,25092.75799728001 2022-07-27,13:41:40.000,208,9582071,-795,0,1658929300,5518.526897439995,383.5452071699983,25092.862804080003 2022-07-27,13:41:41.000,208,9582146,965,0,1658929301,5518.520161129993,382.16357769000024,25092.806907120008 2022-07-27,13:41:42.000,208,9582157,-795,0,1658929302,5518.4797432699925,380.3801478000023,25092.834855600006 2022-07-27,13:41:43.000,208,9582050,924,0,1658929303,5518.493215889997,366.3594282300037,25092.848829839997 2022-07-27,13:41:44.000,208,9582142,-795,0,1658929304,5518.398907549992,363.39879363000364,25092.75101016 2022-07-27,13:41:45.000,208,9582073,-795,0,1658929305,5518.540370059993,362.9124036600042,25092.848829839997 2022-07-27,13:41:46.000,208,9582067,725,0,1658929306,5518.499952199993,356.46244971000124,25092.89075256 2022-07-27,13:41:47.000,208,9582134,-635,0,1658929307,5518.506688509995,364.89320918999874,25092.897739679996 2022-07-27,13:41:48.000,208,9582143,-795,0,1658929308,5518.499952199993,356.9276922900026,25092.92568816001 2022-07-27,13:41:49.000,208,9582143,725,0,1658929309,5518.4797432699925,367.4026994700034,25092.87677832001 2022-07-27,13:41:50.000,208,9582095,-315,0,1658929310,5518.466270649995,365.7038591399978,25092.904726800007 2022-07-27,13:41:51.000,208,9582104,965,0,1658929311,5518.432589099997,366.8176216799984,25092.92568816001 2022-07-27,13:41:52.000,208,9582188,-795,0,1658929312,5518.473006959997,365.76025217999995,25092.9396624 2022-07-27,13:41:53.000,208,9582089,-715,0,1658929313,5518.499952199993,356.8994957699979,25092.98857224 2022-07-27,13:41:54.000,208,9582040,165,0,1658929314,5518.412380169997,351.07691439000337,25092.848829839997 2022-07-27,13:41:55.000,208,9582062,124,0,1658929315,5518.493215889997,345.3953156100033,25093.016520719997 2022-07-27,13:41:56.000,208,9582174,-795,0,1658929316,5518.553842679998,346.4808816299992,25092.98857224 2022-07-27,13:41:57.000,208,9582131,-475,0,1658929317,5518.506688509995,345.3318734400018,25092.960623760002 2022-07-27,13:41:58.000,208,9582147,965,0,1658929318,5518.520161129993,350.6469174599988,25093.0095336 2022-07-27,13:41:59.000,208,9582116,-795,0,1658929319,5518.520161129993,359.08472607000294,25092.981585120004 2022-07-27,13:42:00.000,208,9582102,325,0,1658929320,5518.540370059993,353.1705060000022,25093.016520719997 2022-07-27,13:42:01.000,208,9582060,-795,0,1658929321,5518.567315299995,353.24804643000243,25093.05844344 2022-07-27,13:42:02.000,208,9582100,404,0,1658929322,5518.574051609998,369.968582790003,25093.079404800003 2022-07-27,13:42:03.000,208,9582098,-795,0,1658929323,5518.594260539998,364.3715735700025,25093.065430559996 2022-07-27,13:42:04.000,208,9582077,-795,0,1658929324,5518.587524229995,360.6214364100015,25093.065430559996 2022-07-27,13:42:05.000,208,9582128,845,0,1658929325,5518.587524229995,358.98603825000464,25093.05844344 2022-07-27,13:42:06.000,208,9582069,-434,0,1658929326,5518.587524229995,348.41234324999823,25093.030494960003 2022-07-27,13:42:07.000,208,9582083,805,0,1658929327,5518.560578989993,358.92259608000313,25093.002546480006 2022-07-27,13:42:08.000,208,9582104,845,0,1658929328,5518.547106369995,357.9780126600017,25093.08639192 2022-07-27,13:42:09.000,208,9582155,-795,0,1658929329,5518.412380169997,372.4075817699995,25092.981585120004 2022-07-27,13:42:10.000,208,9582100,-795,0,1658929330,5518.574051609998,373.2957721499988,25093.121327520006 2022-07-27,13:42:11.000,208,9582055,-795,0,1658929331,5518.574051609998,378.3781948800024,25093.08639192 2022-07-27,13:42:12.000,208,9582138,-475,0,1658929332,5518.574051609998,379.4144169900028,25093.15626312 2022-07-27,13:42:13.000,208,9582089,-795,0,1658929333,5518.547106369995,375.52329723,25093.100366160004 2022-07-27,13:42:14.000,208,9582100,-795,0,1658929334,5518.547106369995,372.23840265000035,25093.051456320005 2022-07-27,13:42:15.000,208,9582154,685,0,1658929335,5518.540370059993,379.2170413499989,25093.030494960003 2022-07-27,13:42:16.000,208,9582167,965,0,1658929336,5518.567315299995,359.93767079999816,25093.09337904001 2022-07-27,13:42:17.000,208,9582112,-795,0,1658929337,5518.621205779993,363.01814061000186,25093.121327520006 2022-07-27,13:42:18.000,208,9582126,-515,0,1658929338,5518.600996849993,368.8195745999983,25093.149276000004 2022-07-27,13:42:19.000,208,9582109,-795,0,1658929339,5518.641414709993,368.56580591999955,25093.142288880008 2022-07-27,13:42:20.000,208,9582138,-795,0,1658929340,5518.654887329998,382.5935746200048,25093.163250239995 2022-07-27,13:42:21.000,208,9582129,-755,0,1658929341,5518.6279420899955,377.3278745100033,25093.15626312 2022-07-27,13:42:22.000,208,9582126,-795,0,1658929342,5518.614469469998,378.84343746000377,25093.08639192 2022-07-27,13:42:23.000,208,9582159,-795,0,1658929343,5518.621205779993,371.48414574000344,25093.100366160004 2022-07-27,13:42:24.000,208,9582133,485,0,1658929344,5518.506688509995,373.19003520000115,25092.967610879998 2022-07-27,13:42:25.000,208,9582148,-795,0,1658929345,5518.661623639993,370.29989190000197,25093.170237360006 2022-07-27,13:42:26.000,208,9582112,-795,0,1658929346,5518.654887329998,378.1173770700043,25093.170237360006 2022-07-27,13:42:27.000,208,9582133,-715,0,1658929347,5518.6279420899955,380.86653777000174,25093.191198720007 2022-07-27,13:42:28.000,208,9582122,-395,0,1658929348,5518.654887329998,363.2084671199991,25093.163250239995 2022-07-27,13:42:29.000,208,9582125,-795,0,1658929349,5518.614469469998,356.27917233000335,25093.135301759998 2022-07-27,13:42:30.000,208,9582094,-795,0,1658929350,5518.567315299995,360.9809420399979,25093.149276000004 2022-07-27,13:42:31.000,208,9582121,565,0,1658929351,5518.594260539998,361.2276615900046,25093.15626312 2022-07-27,13:42:32.000,208,9582111,525,0,1658929352,5518.600996849993,364.26583662000485,25093.10735328 2022-07-27,13:42:33.000,208,9582126,-795,0,1658929353,5518.641414709993,365.97172608000255,25093.198185840003 2022-07-27,13:42:34.000,208,9582098,605,0,1658929354,5518.648151019996,374.51527164000436,25093.21216008001 2022-07-27,13:42:35.000,208,9582047,805,0,1658929355,5518.641414709993,373.00675782000326,25093.21216008001 2022-07-27,13:42:36.000,208,9582053,285,0,1658929356,5518.675096259998,376.3762419600025,25093.21216008001 2022-07-27,13:42:37.000,208,9582147,-795,0,1658929357,5518.641414709993,376.3621437000038,25093.17722448 2022-07-27,13:42:38.000,208,9582119,-354,0,1658929358,5518.668359949996,369.0451467599996,25093.21216008001 2022-07-27,13:42:39.000,208,9582078,-795,0,1658929359,5518.634678399998,357.6678509400008,25093.198185840003 2022-07-27,13:42:40.000,208,9582138,845,0,1658929360,5518.661623639993,365.18927265000093,25093.170237360006 2022-07-27,13:42:41.000,208,9582059,-795,0,1658929361,5518.755931979998,372.8728243500009,25093.191198720007 2022-07-27,13:42:42.000,208,9582072,-795,0,1658929362,5518.769404599996,376.9683688799996,25093.247095680003 2022-07-27,13:42:43.000,208,9582073,-155,0,1658929363,5518.816558769999,372.8375787000041,25093.22613432 2022-07-27,13:42:44.000,208,9582084,-795,0,1658929364,5518.769404599996,369.79235454000445,25093.27504416 2022-07-27,13:42:45.000,208,9582119,1125,0,1658929365,5518.782877219994,369.27071892000095,25093.247095680003 2022-07-27,13:42:46.000,208,9582090,-795,0,1658929366,5518.7761409099985,364.92140571000346,25093.219147200005 2022-07-27,13:42:47.000,208,9582078,-795,0,1658929367,5518.803086149994,362.55994715999987,25093.21216008001 2022-07-27,13:42:48.000,208,9582119,-475,0,1658929368,5518.702041499993,369.2777680500003,25093.10735328 2022-07-27,13:42:49.000,208,9582114,-755,0,1658929369,5518.735723049998,356.34261450000486,25093.149276000004 2022-07-27,13:42:50.000,208,9582145,-795,0,1658929370,5518.856976629999,371.45594921999873,25093.323954 2022-07-27,13:42:51.000,208,9582137,-795,0,1658929371,5518.870449249996,371.61807920999854,25093.302992639998 2022-07-27,13:42:52.000,208,9582136,565,0,1658929372,5518.863712939994,363.08863191000273,25093.337928240006 2022-07-27,13:42:53.000,208,9582135,1165,0,1658929373,5518.863712939994,367.02204645000165,25093.323954 2022-07-27,13:42:54.000,208,9582123,-795,0,1658929374,5518.883921869994,366.07041390000086,25093.358889600007 2022-07-27,13:42:55.000,208,9582156,205,0,1658929375,5518.843504009994,369.5597332500038,25093.316966880004 2022-07-27,13:42:56.000,208,9582117,-195,0,1658929376,5518.883921869994,373.20413345999987,25093.27504416 2022-07-27,13:42:57.000,208,9582098,-795,0,1658929377,5518.856976629999,363.65961144000175,25093.330941119995 2022-07-27,13:42:58.000,208,9582097,285,0,1658929378,5518.877185559999,369.56678238000313,25093.330941119995 2022-07-27,13:42:59.000,208,9582138,-795,0,1658929379,5518.823295079994,379.58359611000196,25093.233121439996 2022-07-27,13:43:00.000,208,9582098,-195,0,1658929380,5518.917603419999,372.99265956000454,25093.289018400006 2022-07-27,13:43:01.000,208,9582124,-795,0,1658929381,5518.917603419999,371.20218054,25093.3938252 2022-07-27,13:43:02.000,208,9582094,365,0,1658929382,5518.917603419999,356.843102730003,25093.34491536 2022-07-27,13:43:03.000,208,9582118,-795,0,1658929383,5518.910867109997,352.14838215000054,25093.337928240006 2022-07-27,13:43:04.000,208,9582137,1485,0,1658929384,5518.728986739996,360.77651727000193,25093.191198720007 2022-07-27,13:43:05.000,208,9582117,-795,0,1658929385,5518.924339729994,365.0623883099979,25093.358889600007 2022-07-27,13:43:06.000,208,9582149,-354,0,1658929386,5518.944548659994,365.18222352000157,25093.386838080005 2022-07-27,13:43:07.000,208,9582093,-795,0,1658929387,5518.917603419999,367.08548862000316,25093.42177368 2022-07-27,13:43:08.000,208,9582161,-795,0,1658929388,5518.917603419999,365.0341917900005,25093.42876080001 2022-07-27,13:43:09.000,208,9582134,-795,0,1658929389,5518.8906581799965,363.84288881999964,25093.386838080005 2022-07-27,13:43:10.000,208,9582108,-795,0,1658929390,5518.681832569993,359.18341389000125,25093.268057040004 2022-07-27,13:43:11.000,208,9582119,-795,0,1658929391,5518.850240319996,361.58011809000163,25093.37985096001 2022-07-27,13:43:12.000,208,9582068,-475,0,1658929392,5518.796349839999,360.8117629199987,25093.302992639998 2022-07-27,13:43:13.000,208,9582057,-795,0,1658929393,5518.931076039997,355.5178662899998,25093.414786560003 2022-07-27,13:43:14.000,208,9582085,-795,0,1658929394,5518.7761409099985,348.1797219600048,25093.302992639998 2022-07-27,13:43:15.000,208,9582138,-795,0,1658929395,5518.910867109997,352.40919995999866,25093.435747920004 2022-07-27,13:43:16.000,208,9582136,-795,0,1658929396,5518.910867109997,356.19458277000376,25093.407799440007 2022-07-27,13:43:17.000,208,9582107,-515,0,1658929397,5518.877185559999,357.7665387599991,25093.42177368 2022-07-27,13:43:18.000,208,9582099,-795,0,1658929398,5518.863712939994,350.2662644400043,25093.3938252 2022-07-27,13:43:19.000,208,9582108,-795,0,1658929399,5518.910867109997,347.0377628999995,25093.358889600007 2022-07-27,13:43:20.000,208,9582114,-795,0,1658929400,5518.877185559999,350.6469174599988,25093.386838080005 2022-07-27,13:43:21.000,208,9582129,-795,0,1658929401,5518.897394489999,346.62186423000094,25093.400812319996 2022-07-27,13:43:22.000,208,9582125,-795,0,1658929402,5518.937812349999,343.23828183000296,25093.407799440007 2022-07-27,13:43:23.000,208,9582106,-795,0,1658929403,5518.951284969997,353.27624294999987,25093.42876080001 2022-07-27,13:43:24.000,208,9582132,-795,0,1658929404,5518.937812349999,355.87032279000414,25093.414786560003 2022-07-27,13:43:25.000,208,9582202,-155,0,1658929405,5518.937812349999,356.511793620004,25093.42876080001 2022-07-27,13:43:26.000,208,9582086,685,0,1658929406,5518.944548659994,358.4573535000018,25093.435747920004 2022-07-27,13:43:27.000,208,9582107,-354,0,1658929407,5518.931076039997,358.5489921900007,25093.400812319996 2022-07-27,13:43:28.000,208,9582056,-395,0,1658929408,5518.964757589994,364.9002583199981,25093.400812319996 2022-07-27,13:43:29.000,208,9582132,-795,0,1658929409,5519.011911759997,363.4199410200017,25093.44273504 2022-07-27,13:43:30.000,208,9582130,-795,0,1658929410,5518.998439139992,364.5055070400049,25093.463696400002 2022-07-27,13:43:31.000,208,9582129,-795,0,1658929411,5518.924339729994,364.75927572000364,25093.358889600007 2022-07-27,13:43:32.000,208,9582193,-795,0,1658929412,5519.018648069992,352.4655930000008,25093.449722159996 2022-07-27,13:43:33.000,208,9582139,-795,0,1658929413,5519.032120689997,346.52317641000263,25093.51260624 2022-07-27,13:43:34.000,208,9582119,-795,0,1658929414,5519.018648069992,358.7181713099999,25093.400812319996 2022-07-27,13:43:35.000,208,9582138,-795,0,1658929415,5518.978230209999,363.22256537999783,25093.435747920004 2022-07-27,13:43:36.000,208,9582098,-795,0,1658929416,5519.011911759997,360.43110990000423,25093.42876080001 2022-07-27,13:43:37.000,208,9582107,-795,0,1658929417,5519.052329619997,365.66156436000165,25093.435747920004 2022-07-27,13:43:38.000,208,9582124,-795,0,1658929418,5519.065802239995,356.29327059000207,25093.44273504 2022-07-27,13:43:39.000,208,9582102,605,0,1658929419,5519.052329619997,365.4430413299997,25093.44273504 2022-07-27,13:43:40.000,208,9582101,-795,0,1658929420,5519.079274859992,356.9770361999981,25093.42177368 2022-07-27,13:43:41.000,208,9582127,765,0,1658929421,5519.045593309995,347.0659594200042,25093.456709280006 2022-07-27,13:43:42.000,208,9582115,845,0,1658929422,5519.052329619997,351.34478133000084,25093.44273504 2022-07-27,13:43:43.000,208,9582086,-795,0,1658929423,5519.059065929992,358.18243742999766,25093.456709280006 2022-07-27,13:43:44.000,208,9582083,-795,0,1658929424,5518.944548659994,354.1432859400011,25093.27504416 2022-07-27,13:43:45.000,208,9582118,645,0,1658929425,5519.126429029995,363.9979696800001,25093.477670640008 2022-07-27,13:43:46.000,208,9582133,685,0,1658929426,5519.126429029995,359.9940638400003,25093.498631999995 2022-07-27,13:43:47.000,208,9582103,924,0,1658929427,5519.139901649993,366.8881129799993,25093.477670640008 2022-07-27,13:43:48.000,208,9582110,-795,0,1658929428,5519.153374269998,352.55723168999975,25093.498631999995 2022-07-27,13:43:49.000,208,9582176,725,0,1658929429,5519.166846889995,345.38826648000395,25093.477670640008 2022-07-27,13:43:50.000,208,9582045,325,0,1658929430,5519.139901649993,346.8403872600029,25093.456709280006 2022-07-27,13:43:51.000,208,9582096,685,0,1658929431,5519.146637959995,355.3557363,25093.49164488 2022-07-27,13:43:52.000,208,9582115,-795,0,1658929432,5519.180319509993,353.26214469000115,25093.519593359997 2022-07-27,13:43:53.000,208,9582120,-795,0,1658929433,5519.2274736799955,355.9901580000005,25093.54055472 2022-07-27,13:43:54.000,208,9582062,-795,0,1658929434,5519.2274736799955,349.1525019000037,25093.575490320007 2022-07-27,13:43:55.000,208,9582109,-795,0,1658929435,5519.2476826099955,351.45756740999786,25093.526580480007 2022-07-27,13:43:56.000,208,9582062,5,0,1658929436,5519.294836779998,353.6005029299995,25093.59645168001 2022-07-27,13:43:57.000,208,9582138,-795,0,1658929437,5519.2274736799955,353.90361552000104,25093.470683519998 2022-07-27,13:43:58.000,208,9582075,-795,0,1658929438,5519.254418919998,362.17224500999873,25093.533567600003 2022-07-27,13:43:59.000,208,9582187,-795,0,1658929439,5519.267891539996,358.56309044999944,25093.54055472 2022-07-27,13:44:00.000,208,9582102,-74,0,1658929440,5519.288100469996,357.0122818500022,25093.582477440003 2022-07-27,13:44:01.000,208,9582155,-795,0,1658929441,5519.335254639998,362.75732280000375,25093.603438800004 2022-07-27,13:44:02.000,208,9582066,-795,0,1658929442,5519.335254639998,367.82564727000135,25093.533567600003 2022-07-27,13:44:03.000,208,9582110,-795,0,1658929443,5519.335254639998,366.1972982400039,25093.617413039996 2022-07-27,13:44:04.000,208,9582117,525,0,1658929444,5519.288100469996,370.54661145000136,25093.617413039996 2022-07-27,13:44:05.000,208,9582085,404,0,1658929445,5519.261155229993,364.58304746999784,25093.603438800004 2022-07-27,13:44:06.000,208,9582149,1125,0,1658929446,5519.261155229993,370.40562884999963,25093.575490320007 2022-07-27,13:44:07.000,208,9582121,325,0,1658929447,5519.220737369993,365.05533917999855,25093.484657760004 2022-07-27,13:44:08.000,208,9582079,-795,0,1658929448,5519.281364159993,347.6439880800026,25093.582477440003 2022-07-27,13:44:09.000,208,9582079,-354,0,1658929449,5519.146637959995,363.3776462399983,25093.51260624 2022-07-27,13:44:10.000,208,9582063,-795,0,1658929450,5519.281364159993,361.86913242000446,25093.666322879995 2022-07-27,13:44:11.000,208,9582067,5,0,1658929451,5519.267891539996,358.93669434000185,25093.533567600003 2022-07-27,13:44:12.000,208,9582160,-795,0,1658929452,5519.321782019993,362.7361754099984,25093.54055472 2022-07-27,13:44:13.000,208,9582181,-795,0,1658929453,5519.355463569998,372.78118566000194,25093.61042592 2022-07-27,13:44:14.000,208,9582120,-475,0,1658929454,5519.348727259996,368.59400244000426,25093.58946456 2022-07-27,13:44:15.000,208,9582113,-795,0,1658929455,5519.315045709998,363.65961144000175,25093.58946456 2022-07-27,13:44:16.000,208,9582117,-795,0,1658929456,5519.382408809994,364.7381283299983,25093.582477440003 2022-07-27,13:44:17.000,208,9582054,-795,0,1658929457,5519.362199879994,362.5035541199977,25093.575490320007 2022-07-27,13:44:18.000,208,9582126,-515,0,1658929458,5519.436299289999,362.87715801000013,25093.694271360007 2022-07-27,13:44:19.000,208,9582083,445,0,1658929459,5519.449771909996,361.2417598500033,25093.652348640004 2022-07-27,13:44:20.000,208,9582134,-795,0,1658929460,5519.463244529994,356.0395019100033,25093.7082456 2022-07-27,13:44:21.000,208,9582132,-795,0,1658929461,5519.443035599994,354.1432859400011,25093.638374399998 2022-07-27,13:44:22.000,208,9582090,725,0,1658929462,5519.402617739994,354.897542849998,25093.631387280002 2022-07-27,13:44:23.000,208,9582115,-795,0,1658929463,5519.402617739994,358.6194834900016,25093.638374399998 2022-07-27,13:44:24.000,208,9582109,165,0,1658929464,5519.328518329996,367.81154901000264,25093.484657760004 2022-07-27,13:44:25.000,208,9582147,-795,0,1658929465,5519.463244529994,364.7874722400011,25093.673310000006 2022-07-27,13:44:26.000,208,9582099,1405,0,1658929466,5519.503662389994,354.98213241000485,25093.673310000006 2022-07-27,13:44:27.000,208,9582155,-795,0,1658929467,5519.443035599994,348.4969328099978,25093.58946456 2022-07-27,13:44:28.000,208,9582110,-795,0,1658929468,5519.523871319994,359.67685299000004,25093.673310000006 2022-07-27,13:44:29.000,208,9582131,-795,0,1658929469,5519.523871319994,350.4283944300041,25093.687284239997 2022-07-27,13:44:30.000,208,9582075,-795,0,1658929470,5519.523871319994,356.1099932100042,25093.645361520008 2022-07-27,13:44:31.000,208,9582152,-795,0,1658929471,5519.577761799999,350.9711774399984,25093.666322879995 2022-07-27,13:44:32.000,208,9582094,-635,0,1658929472,5519.611443349997,342.84353055000247,25093.694271360007 2022-07-27,13:44:33.000,208,9582130,-795,0,1658929473,5519.631652279997,352.86739341000066,25093.820039520004 2022-07-27,13:44:34.000,208,9582048,605,0,1658929474,5519.550816559997,355.482620640003,25093.61042592 2022-07-27,13:44:35.000,208,9582065,-795,0,1658929475,5519.678806449992,345.6772808099995,25093.72920696 2022-07-27,13:44:36.000,208,9582062,-354,0,1658929476,5519.678806449992,360.4522572900023,25093.7082456 2022-07-27,13:44:37.000,208,9582110,-795,0,1658929477,5519.725960619995,365.1117322200007,25093.736194079996 2022-07-27,13:44:38.000,208,9582058,445,0,1658929478,5519.705751689995,360.31832381999993,25093.701258480003 2022-07-27,13:44:39.000,208,9582044,-795,0,1658929479,5519.739433239993,363.94157663999795,25093.722219840005 2022-07-27,13:44:40.000,208,9582107,-795,0,1658929480,5519.793323719998,359.5076738700009,25093.750168320003 2022-07-27,13:44:41.000,208,9582056,805,0,1658929481,5519.860686819993,341.63108019000356,25093.722219840005 2022-07-27,13:44:42.000,208,9582140,-434,0,1658929482,5519.887632059996,349.0256175600007,25093.806065279998 2022-07-27,13:44:43.000,208,9582062,-795,0,1658929483,5519.914577299998,352.9590320999996,25093.841000880006 2022-07-27,13:44:44.000,208,9582168,-795,0,1658929484,5519.934786229998,350.52003312000306,25093.806065279998 2022-07-27,13:44:45.000,208,9582093,765,0,1658929485,5519.948258849996,353.81902596000145,25093.72920696 2022-07-27,13:44:46.000,208,9582106,365,0,1658929486,5519.907840989996,341.51829410999926,25093.7781168 2022-07-27,13:44:47.000,208,9582133,-795,0,1658929487,5519.9617314699935,325.01628078000067,25093.750168320003 2022-07-27,13:44:48.000,208,9582084,-795,0,1658929488,5519.9415225399935,327.36364106999827,25093.806065279998 2022-07-27,13:44:49.000,208,9582071,765,0,1658929489,5520.002149329994,332.7350781300047,25093.834013759995 2022-07-27,13:44:50.000,208,9582130,-315,0,1658929490,5519.981940399994,336.3089870399999,25093.813052400008 2022-07-27,13:44:51.000,208,9582140,1005,0,1658929491,5519.9954130199985,337.00685091000196,25093.854975119997 2022-07-27,13:44:52.000,208,9582148,765,0,1658929492,5520.029094569996,342.8717270699999,25093.861962240007 2022-07-27,13:44:53.000,208,9582142,805,0,1658929493,5519.954995159998,352.5149369100036,25093.666322879995 2022-07-27,13:44:54.000,208,9582085,-795,0,1658929494,5520.029094569996,350.6962613700016,25093.820039520004 2022-07-27,13:44:55.000,208,9582172,-795,0,1658929495,5520.022358259994,362.2286380500009,25093.806065279998 2022-07-27,13:44:56.000,208,9582109,-795,0,1658929496,5520.015621949999,363.9627240300033,25093.834013759995 2022-07-27,13:44:57.000,208,9582074,-795,0,1658929497,5519.981940399994,362.77142106000247,25093.771129680004 2022-07-27,13:44:58.000,208,9582056,605,0,1658929498,5520.076248739999,382.4314446299977,25093.841000880006 2022-07-27,13:44:59.000,208,9582098,-195,0,1658929499,5520.143611839994,371.1810331500019,25093.834013759995 2022-07-27,13:45:00.000,208,9582140,805,0,1658929500,5520.109930289997,370.44792363000306,25093.89689784 2022-07-27,13:45:01.000,208,9582185,-795,0,1658929501,5520.0897213599965,367.72695945000305,25093.861962240007 2022-07-27,13:45:02.000,208,9582118,-795,0,1658929502,5520.130139219997,376.40443847999995,25093.820039520004 2022-07-27,13:45:03.000,208,9582046,-795,0,1658929503,5520.109930289997,378.53327574000286,25093.806065279998 2022-07-27,13:45:04.000,208,9582152,-795,0,1658929504,5520.008885639996,376.5101754300049,25093.7082456 2022-07-27,13:45:05.000,208,9582081,-795,0,1658929505,5520.163820769994,370.13776191000215,25093.868949360003 2022-07-27,13:45:06.000,208,9582143,725,0,1658929506,5520.217711249992,371.2162787999987,25093.94580768 2022-07-27,13:45:07.000,208,9582132,1045,0,1658929507,5520.2042386299945,367.2969625199985,25093.952794799996 2022-07-27,13:45:08.000,208,9582095,805,0,1658929508,5520.143611839994,371.3925070500045,25093.841000880006 2022-07-27,13:45:09.000,208,9582135,-795,0,1658929509,5520.224447559995,371.7026687699981,25093.868949360003 2022-07-27,13:45:10.000,208,9582075,-795,0,1658929510,5520.264865419995,358.3234200299994,25093.87593648 2022-07-27,13:45:11.000,208,9582186,-795,0,1658929511,5520.264865419995,352.0355960700035,25093.89689784 2022-07-27,13:45:12.000,208,9582076,-795,0,1658929512,5520.177293389999,361.128973769999,25093.889910720005 2022-07-27,13:45:13.000,208,9582126,605,0,1658929513,5520.109930289997,363.976822290002,25093.687284239997 2022-07-27,13:45:14.000,208,9582063,-795,0,1658929514,5520.338964829993,374.00773427999957,25093.966769040002 2022-07-27,13:45:15.000,208,9582117,-795,0,1658929515,5520.271601729997,369.12268718999985,25093.82702664 2022-07-27,13:45:16.000,208,9582114,725,0,1658929516,5520.338964829993,369.27071892000095,25093.987730400004 2022-07-27,13:45:17.000,208,9582155,124,0,1658929517,5520.3187558999925,361.38274244999775,25093.917859200003 2022-07-27,13:45:18.000,208,9582071,-795,0,1658929518,5520.332228519997,370.7862818700014,25093.910872080007 2022-07-27,13:45:19.000,208,9582136,-795,0,1658929519,5520.305283279995,366.47926344000007,25093.973756159998 2022-07-27,13:45:20.000,208,9582115,-795,0,1658929520,5520.278338039992,363.6737097000005,25093.917859200003 2022-07-27,13:45:21.000,208,9582153,1125,0,1658929521,5520.291810659997,369.70776498000487,25093.99471752 2022-07-27,13:45:22.000,208,9582051,-795,0,1658929522,5520.210974939997,364.420917479998,25093.973756159998 2022-07-27,13:45:23.000,208,9582115,525,0,1658929523,5520.345701139995,365.53468001999863,25094.008691760006 2022-07-27,13:45:24.000,208,9582092,-795,0,1658929524,5520.312019589997,366.1902491100045,25093.99471752 2022-07-27,13:45:25.000,208,9582148,-434,0,1658929525,5520.285074349995,372.73184174999915,25093.987730400004 2022-07-27,13:45:26.000,208,9582062,5,0,1658929526,5520.291810659997,371.95643745000416,25094.008691760006 2022-07-27,13:45:27.000,208,9582078,-795,0,1658929527,5520.258129109992,373.45085300999926,25093.917859200003 2022-07-27,13:45:28.000,208,9582098,-795,0,1658929528,5520.332228519997,339.5445377100041,25094.01567888 2022-07-27,13:45:29.000,208,9582089,-795,0,1658929529,5520.231183869997,336.32308529999864,25093.87593648 2022-07-27,13:45:30.000,208,9582109,-795,0,1658929530,5520.345701139995,340.29174549000163,25094.078562960007 2022-07-27,13:45:31.000,208,9582068,-595,0,1658929531,5520.372646379998,336.1609553099988,25093.99471752 2022-07-27,13:45:32.000,208,9582113,-795,0,1658929532,5520.379382689993,333.9052337100002,25094.04362736 2022-07-27,13:45:33.000,208,9582073,-795,0,1658929533,5520.379382689993,335.56177926000237,25094.04362736 2022-07-27,13:45:34.000,208,9582114,445,0,1658929534,5520.399591619993,325.6507024800012,25093.980743280008 2022-07-27,13:45:35.000,208,9582116,-315,0,1658929535,5520.419800549993,334.46916410999984,25093.980743280008 2022-07-27,13:45:36.000,208,9582084,-795,0,1658929536,5520.460218409993,362.8630597500014,25094.001704639995 2022-07-27,13:45:37.000,208,9582073,-795,0,1658929537,5520.507372579996,364.62534225000127,25094.06458872 2022-07-27,13:45:38.000,208,9582178,-595,0,1658929538,5520.507372579996,366.2748386700041,25094.05061448001 2022-07-27,13:45:39.000,208,9582032,-795,0,1658929539,5520.480427339993,375.9532941600046,25094.022665999997 2022-07-27,13:45:40.000,208,9582099,-795,0,1658929540,5520.567999369996,346.7064537900005,25094.078562960007 2022-07-27,13:45:41.000,208,9582103,-795,0,1658929541,5520.507372579996,347.9400515400048,25094.071575839997 2022-07-27,13:45:42.000,208,9582086,-675,0,1658929542,5520.507372579996,351.6831395699992,25094.029653120007 2022-07-27,13:45:43.000,208,9582157,-795,0,1658929543,5520.493899959998,346.48793075999856,25093.99471752 2022-07-27,13:45:44.000,208,9582178,-795,0,1658929544,5520.534317819998,345.53629820999777,25094.085550080003 2022-07-27,13:45:45.000,208,9582109,124,0,1658929545,5520.5949446099985,355.6517997600022,25094.169395519995 2022-07-27,13:45:46.000,208,9582064,-795,0,1658929546,5520.608417229996,353.52296249999927,25094.127472800006 2022-07-27,13:45:47.000,208,9582135,525,0,1658929547,5520.628626159996,358.2106339500024,25094.120485679996 2022-07-27,13:45:48.000,208,9582077,525,0,1658929548,5520.635362469999,356.85015186000237,25094.148434160008 2022-07-27,13:45:49.000,208,9582181,-795,0,1658929549,5520.5949446099985,358.21768308000173,25094.078562960007 2022-07-27,13:45:50.000,208,9582143,-274,0,1658929550,5520.554526749998,372.0339778800044,25094.085550080003 2022-07-27,13:45:51.000,208,9582096,-795,0,1658929551,5520.5949446099985,360.79061553000065,25094.06458872 2022-07-27,13:45:52.000,208,9582159,-795,0,1658929552,5520.621889849994,361.06553160000476,25094.078562960007 2022-07-27,13:45:53.000,208,9582070,-155,0,1658929553,5520.642098779994,358.5983361000035,25094.078562960007 2022-07-27,13:45:54.000,208,9582118,-315,0,1658929554,5520.567999369996,357.06867489000433,25093.966769040002 2022-07-27,13:45:55.000,208,9582081,-795,0,1658929555,5520.702725569994,349.8926605500019,25094.11349856 2022-07-27,13:45:56.000,208,9582147,1085,0,1658929556,5520.662307709994,365.3584517700001,25094.176382640006 2022-07-27,13:45:57.000,208,9582117,124,0,1658929557,5520.648835089996,359.55701778000366,25094.148434160008 2022-07-27,13:45:58.000,208,9582130,-795,0,1658929558,5520.669044019996,358.47850088999985,25094.078562960007 2022-07-27,13:45:59.000,208,9582111,805,0,1658929559,5520.628626159996,361.6012654799997,25094.106511440004 2022-07-27,13:46:00.000,208,9582116,-795,0,1658929560,5520.669044019996,358.80980999999883,25094.239266719997 2022-07-27,13:46:01.000,208,9582115,-795,0,1658929561,5520.756616049999,367.02204645000165,25094.197344000007 2022-07-27,13:46:02.000,208,9582079,-795,0,1658929562,5520.770088669997,365.1963217800003,25094.21830536001 2022-07-27,13:46:03.000,208,9582120,-395,0,1658929563,5520.729670809997,364.3433770499978,25094.106511440004 2022-07-27,13:46:04.000,208,9582174,725,0,1658929564,5520.783561289994,367.9384333499984,25094.246253840007 2022-07-27,13:46:05.000,208,9582075,445,0,1658929565,5520.810506529997,361.8832306800032,25094.21830536001 2022-07-27,13:46:06.000,208,9582049,-795,0,1658929566,5520.790297599997,366.52860735000286,25094.253240960003 2022-07-27,13:46:07.000,208,9582138,-795,0,1658929567,5520.756616049999,374.0641273200017,25094.155421280004 2022-07-27,13:46:08.000,208,9582128,-795,0,1658929568,5520.8037702199945,376.1506698000012,25094.2322796 2022-07-27,13:46:09.000,208,9582130,-515,0,1658929569,5520.722934499994,361.48143027000333,25094.071575839997 2022-07-27,13:46:10.000,208,9582114,-515,0,1658929570,5520.756616049999,366.570902129999,25094.204331120003 2022-07-27,13:46:11.000,208,9582099,-795,0,1658929571,5520.850924389997,365.2738622100005,25094.309137919998 2022-07-27,13:46:12.000,208,9582107,445,0,1658929572,5520.844188079995,360.87520509000024,25094.302150800002 2022-07-27,13:46:13.000,208,9582146,965,0,1658929573,5520.749879739997,363.10273017000145,25094.09952432001 2022-07-27,13:46:14.000,208,9582070,-795,0,1658929574,5520.756616049999,348.2361149999997,25094.11349856 2022-07-27,13:46:15.000,208,9582121,885,0,1658929575,5520.790297599997,349.60364621999906,25094.204331120003 2022-07-27,13:46:16.000,208,9582099,685,0,1658929576,5520.783561289994,354.83410068000376,25094.295163680006 2022-07-27,13:46:17.000,208,9582054,-795,0,1658929577,5520.8037702199945,357.1039205400011,25094.316125040008 2022-07-27,13:46:18.000,208,9582139,-155,0,1658929578,5520.823979149995,353.0436216599992,25094.35106064 2022-07-27,13:46:19.000,208,9582130,-795,0,1658929579,5520.749879739997,356.31441798000014,25094.26022808 2022-07-27,13:46:20.000,208,9582117,-795,0,1658929580,5520.823979149995,353.3678816399988,25094.33009928 2022-07-27,13:46:21.000,208,9582133,924,0,1658929581,5520.8037702199945,359.3737403999985,25094.288176559996 2022-07-27,13:46:22.000,208,9582082,-795,0,1658929582,5520.8037702199945,350.71740875999967,25094.302150800002 2022-07-27,13:46:23.000,208,9582113,-795,0,1658929583,5520.823979149995,366.71188473000075,25094.35106064 2022-07-27,13:46:24.000,208,9582107,-395,0,1658929584,5520.682516639994,356.11704234000354,25094.21830536001 2022-07-27,13:46:25.000,208,9582124,-795,0,1658929585,5520.823979149995,353.55820815000334,25094.392983360005 2022-07-27,13:46:26.000,208,9582033,-795,0,1658929586,5520.857660699992,359.2891508399989,25094.33009928 2022-07-27,13:46:27.000,208,9582079,445,0,1658929587,5520.844188079995,363.30010580999806,25094.309137919998 2022-07-27,13:46:28.000,208,9582098,-795,0,1658929588,5520.857660699992,357.5621139900031,25094.406957599997 2022-07-27,13:46:29.000,208,9582132,205,0,1658929589,5520.857660699992,355.5390136799979,25094.358047759997 2022-07-27,13:46:30.000,208,9582122,-795,0,1658929590,5520.837451769992,356.08179668999946,25094.35106064 2022-07-27,13:46:31.000,208,9582134,-795,0,1658929591,5520.864397009995,343.16074140000273,25094.365034880007 2022-07-27,13:46:32.000,208,9582093,605,0,1658929592,5520.904814869995,362.8842071399995,25094.344073520006 2022-07-27,13:46:33.000,208,9582122,-795,0,1658929593,5520.9182874899925,362.53175064000243,25094.37900912 2022-07-27,13:46:34.000,208,9582079,-795,0,1658929594,5520.837451769992,355.21475369999825,25094.225292480005 2022-07-27,13:46:35.000,208,9582147,-555,0,1658929595,5520.992386899998,349.7305305600021,25094.372022000003 2022-07-27,13:46:36.000,208,9582069,404,0,1658929596,5520.965441659995,353.60755205999885,25094.38599624001 2022-07-27,13:46:37.000,208,9582164,965,0,1658929597,5520.972177969998,366.66254081999796,25094.344073520006 2022-07-27,13:46:38.000,208,9582113,965,0,1658929598,5520.958705349993,349.9420044600047,25094.337086399995 2022-07-27,13:46:39.000,208,9582074,885,0,1658929599,5520.999123209993,355.80688062000263,25094.358047759997 2022-07-27,13:46:40.000,208,9582083,-795,0,1658929600,5520.978914279993,354.75656025000353,25094.344073520006 2022-07-27,13:46:41.000,208,9582073,-795,0,1658929601,5521.032804759998,357.37883660999796,25094.37900912 2022-07-27,13:46:42.000,208,9582104,805,0,1658929602,5521.026068449995,344.8948273799979,25094.44888032 2022-07-27,13:46:43.000,208,9582171,-795,0,1658929603,5520.992386899998,358.4714517600005,25094.469841680002 2022-07-27,13:46:44.000,208,9582100,-795,0,1658929604,5520.999123209993,355.7927823600039,25094.406957599997 2022-07-27,13:46:45.000,208,9582090,-795,0,1658929605,5520.9519690399975,366.3735264900024,25094.420931840003 2022-07-27,13:46:46.000,208,9582115,765,0,1658929606,5520.9519690399975,353.7132890100038,25094.413944720007 2022-07-27,13:46:47.000,208,9582097,-795,0,1658929607,5520.925023799995,356.65982534999785,25094.44888032 2022-07-27,13:46:48.000,208,9582081,-795,0,1658929608,5520.938496419993,350.2380679199996,25094.462854560006 2022-07-27,13:46:49.000,208,9582075,805,0,1658929609,5520.911551179997,356.18048450999777,25094.43490608001 2022-07-27,13:46:50.000,208,9582151,-795,0,1658929610,5520.978914279993,348.86348757000087,25094.476828799998 2022-07-27,13:46:51.000,208,9582067,-795,0,1658929611,5520.938496419993,353.5864046700008,25094.372022000003 2022-07-27,13:46:52.000,208,9582109,1205,0,1658929612,5520.985650589995,349.9067588100006,25094.490803040004 2022-07-27,13:46:53.000,208,9582127,-795,0,1658929613,5520.958705349993,349.363975799999,25094.441893200004 2022-07-27,13:46:54.000,208,9582097,-795,0,1658929614,5520.945232729995,352.16248040999926,25094.462854560006 2022-07-27,13:46:55.000,208,9582076,605,0,1658929615,5520.972177969998,357.42818052000075,25094.44888032 2022-07-27,13:46:56.000,208,9582156,725,0,1658929616,5520.965441659995,344.71859912999935,25094.476828799998 2022-07-27,13:46:57.000,208,9582165,-795,0,1658929617,5520.958705349993,345.60678950999863,25094.525738639997 2022-07-27,13:46:58.000,208,9582116,805,0,1658929618,5521.012595829998,353.6427977100029,25094.525738639997 2022-07-27,13:46:59.000,208,9582068,-795,0,1658929619,5520.965441659995,349.89970968000125,25094.43490608001 2022-07-27,13:47:00.000,208,9582118,-795,0,1658929620,5521.019332139993,346.7064537900005,25094.5467 2022-07-27,13:47:01.000,208,9582181,-795,0,1658929621,5521.046277379995,339.51634118999937,25094.511764400006 2022-07-27,13:47:02.000,208,9582099,85,0,1658929622,5521.032804759998,338.14880997,25094.483815920008 2022-07-27,13:47:03.000,208,9582115,-395,0,1658929623,5521.059749999993,350.90068614000484,25094.511764400006 2022-07-27,13:47:04.000,208,9582126,-795,0,1658929624,5520.985650589995,354.58738113000436,25094.358047759997 2022-07-27,13:47:05.000,208,9582087,-795,0,1658929625,5521.106904169996,346.88268203999905,25094.560674240005 2022-07-27,13:47:06.000,208,9582113,525,0,1658929626,5521.127113099996,350.2028222700028,25094.55368712001 2022-07-27,13:47:07.000,208,9582108,165,0,1658929627,5521.127113099996,345.71957559000293,25094.55368712001 2022-07-27,13:47:08.000,208,9582093,885,0,1658929628,5521.127113099996,341.68747322999843,25094.560674240005 2022-07-27,13:47:09.000,208,9582180,685,0,1658929629,5521.154058339998,346.4808816299992,25094.525738639997 2022-07-27,13:47:10.000,208,9582111,685,0,1658929630,5521.106904169996,363.5679727500028,25094.560674240005 2022-07-27,13:47:11.000,208,9582081,765,0,1658929631,5521.106904169996,357.98506179000105,25094.525738639997 2022-07-27,13:47:12.000,208,9582122,-795,0,1658929632,5521.106904169996,363.9627240300033,25094.5467 2022-07-27,13:47:13.000,208,9582103,-755,0,1658929633,5521.154058339998,364.11780489000375,25094.59560984 2022-07-27,13:47:14.000,208,9582126,-715,0,1658929634,5520.9519690399975,357.28014878999966,25094.372022000003 2022-07-27,13:47:15.000,208,9582073,365,0,1658929635,5521.100167859993,364.0755101100003,25094.504777279995 2022-07-27,13:47:16.000,208,9582138,-795,0,1658929636,5521.120376789993,364.766324850003,25094.672468159995 2022-07-27,13:47:17.000,208,9582117,-795,0,1658929637,5521.120376789993,370.1800566899983,25094.609584080004 2022-07-27,13:47:18.000,208,9582117,245,0,1658929638,5521.100167859993,368.44597071000317,25094.623558319996 2022-07-27,13:47:19.000,208,9582099,-795,0,1658929639,5521.113640479998,366.6061477800031,25094.60259696001 2022-07-27,13:47:20.000,208,9582124,-675,0,1658929640,5521.093431549998,372.6754487100043,25094.560674240005 2022-07-27,13:47:21.000,208,9582094,165,0,1658929641,5521.187739889996,365.6333678400042,25094.672468159995 2022-07-27,13:47:22.000,208,9582114,-795,0,1658929642,5521.181003579994,365.8518908699989,25094.693429519997 2022-07-27,13:47:23.000,208,9582086,-795,0,1658929643,5521.167530959996,371.12464010999975,25094.679455280006 2022-07-27,13:47:24.000,208,9582148,-795,0,1658929644,5521.201212509994,377.4759062400044,25094.6864424 2022-07-27,13:47:25.000,208,9582161,-795,0,1658929645,5521.187739889996,372.89397173999896,25094.630545440006 2022-07-27,13:47:26.000,208,9582106,-315,0,1658929646,5521.1944761999985,371.329064880003,25094.630545440006 2022-07-27,13:47:27.000,208,9582138,-795,0,1658929647,5521.187739889996,368.02302290999796,25094.623558319996 2022-07-27,13:47:28.000,208,9582033,525,0,1658929648,5521.221421439994,366.4369686600039,25094.679455280006 2022-07-27,13:47:29.000,208,9582125,-795,0,1658929649,5521.261839299994,369.2425224000035,25094.707403760003 2022-07-27,13:47:30.000,208,9582124,-795,0,1658929650,5521.288784539996,370.03907409000385,25094.72137800001 2022-07-27,13:47:31.000,208,9582121,-795,0,1658929651,5521.275311919999,374.9170720500042,25094.630545440006 2022-07-27,13:47:32.000,208,9582136,445,0,1658929652,5521.282048229994,370.5889062300048,25094.679455280006 2022-07-27,13:47:33.000,208,9582104,-795,0,1658929653,5521.275311919999,366.00697172999935,25094.672468159995 2022-07-27,13:47:34.000,208,9582082,1165,0,1658929654,5521.248366679996,363.1097793000008,25094.679455280006 2022-07-27,13:47:35.000,208,9582107,-795,0,1658929655,5521.255102989999,364.10370662999776,25094.6864424 2022-07-27,13:47:36.000,208,9582072,-235,0,1658929656,5521.295520849999,372.59790828000405,25094.630545440006 2022-07-27,13:47:37.000,208,9582111,-795,0,1658929657,5521.288784539996,361.69290416999866,25094.728365120005 2022-07-27,13:47:38.000,208,9582128,-795,0,1658929658,5521.302257159994,361.6294620000044,25094.6864424 2022-07-27,13:47:39.000,208,9582084,645,0,1658929659,5521.335938709999,367.3463064300013,25094.707403760003 2022-07-27,13:47:40.000,208,9582144,-795,0,1658929660,5521.201212509994,363.6737097000005,25094.623558319996 2022-07-27,13:47:41.000,208,9582103,-795,0,1658929661,5521.261839299994,371.8718478900046,25094.66548104 2022-07-27,13:47:42.000,208,9582139,-114,0,1658929662,5521.282048229994,365.59812219000014,25094.66548104 2022-07-27,13:47:43.000,208,9582134,685,0,1658929663,5521.255102989999,359.9165234100001,25094.658493920004 2022-07-27,13:47:44.000,208,9582076,685,0,1658929664,5521.181003579994,367.02204645000165,25094.51875152 2022-07-27,13:47:45.000,208,9582121,-354,0,1658929665,5521.288784539996,372.59790828000405,25094.728365120005 2022-07-27,13:47:46.000,208,9582139,124,0,1658929666,5521.295520849999,381.84636684,25094.71439088 2022-07-27,13:47:47.000,208,9582114,404,0,1658929667,5521.282048229994,367.74105771000177,25094.777274960004 2022-07-27,13:47:48.000,208,9582141,-795,0,1658929668,5521.3089934699965,371.7520126800009,25094.728365120005 2022-07-27,13:47:49.000,208,9582174,1205,0,1658929669,5521.3089934699965,373.8808499400038,25094.700416640007 2022-07-27,13:47:50.000,208,9582058,765,0,1658929670,5521.261839299994,372.36528699000337,25094.71439088 2022-07-27,13:47:51.000,208,9582117,-795,0,1658929671,5521.248366679996,381.02866776000155,25094.609584080004 2022-07-27,13:47:52.000,208,9582078,-795,0,1658929672,5521.282048229994,389.0717250899979,25094.707403760003 2022-07-27,13:47:53.000,208,9582122,-795,0,1658929673,5521.288784539996,389.23385507999774,25094.73535224 2022-07-27,13:47:54.000,208,9582127,885,0,1658929674,5521.329202399997,382.8050485200001,25094.78426208 2022-07-27,13:47:55.000,208,9582142,-795,0,1658929675,5521.335938709999,377.93409968999913,25094.777274960004 2022-07-27,13:47:56.000,208,9582121,-795,0,1658929676,5521.3089934699965,381.1203064500005,25094.742339359997 2022-07-27,13:47:57.000,208,9582103,565,0,1658929677,5521.302257159994,379.8021191400039,25094.72137800001 2022-07-27,13:47:58.000,208,9582121,-795,0,1658929678,5521.3089934699965,370.743987089998,25094.707403760003 2022-07-27,13:47:59.000,208,9582116,-795,0,1658929679,5521.275311919999,369.76415801999974,25094.71439088 2022-07-27,13:48:00.000,208,9582086,-795,0,1658929680,5521.255102989999,379.70343131999834,25094.749326480007 2022-07-27,13:48:01.000,208,9582081,-795,0,1658929681,5521.261839299994,386.50584176999837,25094.679455280006 2022-07-27,13:48:02.000,208,9582092,-795,0,1658929682,5521.295520849999,390.6295828200018,25094.742339359997 2022-07-27,13:48:03.000,208,9582093,805,0,1658929683,5521.3089934699965,386.6609226299988,25094.742339359997 2022-07-27,13:48:04.000,208,9582088,-795,0,1658929684,5521.275311919999,388.64877729,25094.791249199996 2022-07-27,13:48:05.000,208,9582117,645,0,1658929685,5521.282048229994,392.3002266300027,25094.742339359997 2022-07-27,13:48:06.000,208,9582046,965,0,1658929686,5521.255102989999,395.8177425000031,25094.728365120005 2022-07-27,13:48:07.000,208,9582044,1125,0,1658929687,5521.207948819996,388.7615633700043,25094.749326480007 2022-07-27,13:48:08.000,208,9582101,5,0,1658929688,5521.207948819996,393.63956133000465,25094.77028784001 2022-07-27,13:48:09.000,208,9582095,645,0,1658929689,5521.140585719993,388.0566503700029,25094.588622720003 2022-07-27,13:48:10.000,208,9582094,45,0,1658929690,5521.154058339998,389.95286633999785,25094.658493920004 2022-07-27,13:48:11.000,208,9582093,685,0,1658929691,5521.268575609996,383.0376698100008,25094.72137800001 2022-07-27,13:48:12.000,208,9582135,-795,0,1658929692,5521.261839299994,396.88921026000025,25094.77028784001 2022-07-27,13:48:13.000,208,9582149,-795,0,1658929693,5521.255102989999,392.42711096999847,25094.728365120005 2022-07-27,13:48:14.000,208,9582130,-795,0,1658929694,5521.207948819996,382.762753740004,25094.693429519997 2022-07-27,13:48:15.000,208,9582172,765,0,1658929695,5521.187739889996,384.8915909999996,25094.72137800001 2022-07-27,13:48:16.000,208,9582160,-795,0,1658929696,5521.140585719993,384.2148745200029,25094.651506800008 2022-07-27,13:48:17.000,208,9582130,285,0,1658929697,5521.261839299994,378.4980300899988,25094.742339359997 2022-07-27,13:48:18.000,208,9582129,765,0,1658929698,5521.248366679996,387.5984569200009,25094.728365120005 2022-07-27,13:48:19.000,208,9582102,-795,0,1658929699,5521.268575609996,381.67013859000144,25094.756313600003 2022-07-27,13:48:20.000,208,9582098,565,0,1658929700,5521.275311919999,383.48881413000345,25094.728365120005 2022-07-27,13:48:21.000,208,9582115,205,0,1658929701,5521.268575609996,380.30965650000144,25094.749326480007 2022-07-27,13:48:22.000,208,9582112,-795,0,1658929702,5521.248366679996,388.82500553999853,25094.71439088 2022-07-27,13:48:23.000,208,9582065,-795,0,1658929703,5521.275311919999,381.8393177100006,25094.728365120005 2022-07-27,13:48:24.000,208,9582090,-795,0,1658929704,5521.288784539996,377.2009901700003,25094.700416640007 2022-07-27,13:48:25.000,208,9582151,924,0,1658929705,5521.288784539996,387.17550912000297,25094.791249199996 2022-07-27,13:48:26.000,208,9582111,-795,0,1658929706,5521.315729779999,390.77056542000355,25094.798236320006 2022-07-27,13:48:27.000,208,9582100,-795,0,1658929707,5521.356147639999,389.5017220200025,25094.77028784001 2022-07-27,13:48:28.000,208,9582097,-795,0,1658929708,5521.383092879994,390.5026984799988,25094.756313600003 2022-07-27,13:48:29.000,208,9582118,805,0,1658929709,5521.383092879994,387.96501168000395,25094.777274960004 2022-07-27,13:48:30.000,208,9582083,-155,0,1658929710,5521.376356569999,366.6343443000005,25094.742339359997 2022-07-27,13:48:31.000,208,9582115,-795,0,1658929711,5521.396565499999,386.7807578400025,25094.73535224 2022-07-27,13:48:32.000,208,9582051,-795,0,1658929712,5521.430247049997,391.79973840000457,25094.756313600003 2022-07-27,13:48:33.000,208,9582108,-795,0,1658929713,5521.376356569999,390.1431928500024,25094.742339359997 2022-07-27,13:48:34.000,208,9582120,-795,0,1658929714,5521.329202399997,390.9467936700021,25094.707403760003 2022-07-27,13:48:35.000,208,9582163,-515,0,1658929715,5521.430247049997,387.6125551799996,25094.798236320006 2022-07-27,13:48:36.000,208,9582119,45,0,1658929716,5521.463928599995,392.8430096400043,25094.83317192 2022-07-27,13:48:37.000,208,9582157,1165,0,1658929717,5521.450455979997,384.694215360003,25094.76330072 2022-07-27,13:48:38.000,208,9582058,-354,0,1658929718,5521.396565499999,380.91588168000453,25094.72137800001 2022-07-27,13:48:39.000,208,9582089,-795,0,1658929719,5521.504346459995,369.70071584999823,25094.742339359997 2022-07-27,13:48:40.000,208,9582174,-795,0,1658929720,5521.490873839997,378.1173770700043,25094.812210559998 2022-07-27,13:48:41.000,208,9582135,-795,0,1658929721,5521.531291699997,391.1582675700047,25094.83317192 2022-07-27,13:48:42.000,208,9582147,-795,0,1658929722,5521.5178190799925,394.88725734000036,25094.812210559998 2022-07-27,13:48:43.000,208,9582143,-795,0,1658929723,5521.524555389995,389.3959850700048,25094.840159039995 2022-07-27,13:48:44.000,208,9582059,-595,0,1658929724,5521.504346459995,394.0625091300026,25094.88208176 2022-07-27,13:48:45.000,208,9582114,1365,0,1658929725,5521.484137529995,384.09503930999927,25094.812210559998 2022-07-27,13:48:46.000,208,9582168,-795,0,1658929726,5521.463928599995,388.33156643999973,25094.756313600003 2022-07-27,13:48:47.000,208,9582104,-795,0,1658929727,5521.504346459995,385.83617442000104,25094.805223440002 2022-07-27,13:48:48.000,208,9582122,-795,0,1658929728,5521.497610149992,391.2922010399998,25094.819197680008 2022-07-27,13:48:49.000,208,9582125,285,0,1658929729,5521.403301809994,390.5026984799988,25094.700416640007 2022-07-27,13:48:50.000,208,9582180,-354,0,1658929730,5521.538028009993,389.79073634999804,25094.805223440002 2022-07-27,13:48:51.000,208,9582121,-795,0,1658929731,5521.524555389995,385.78683050999825,25094.861120399997 2022-07-27,13:48:52.000,208,9582167,-74,0,1658929732,5521.524555389995,388.0566503700029,25094.861120399997 2022-07-27,13:48:53.000,208,9582079,-35,0,1658929733,5521.457192289992,389.0435285700005,25094.847146160006 2022-07-27,13:48:54.000,208,9582127,-795,0,1658929734,5521.484137529995,385.11011403000157,25094.77028784001 2022-07-27,13:48:55.000,208,9582154,-795,0,1658929735,5521.450455979997,384.99732795000455,25094.742339359997 2022-07-27,13:48:56.000,208,9582118,1085,0,1658929736,5521.443719669995,366.3735264900024,25094.819197680008 2022-07-27,13:48:57.000,208,9582047,-795,0,1658929737,5521.430247049997,374.3108468700011,25094.805223440002 2022-07-27,13:48:58.000,208,9582119,1125,0,1658929738,5521.490873839997,379.3016309099985,25094.861120399997 2022-07-27,13:48:59.000,208,9582149,-795,0,1658929739,5521.504346459995,392.5046513999987,25094.875094640003 2022-07-27,13:49:00.000,208,9582130,-795,0,1658929740,5521.497610149992,389.5299185399999,25094.847146160006 2022-07-27,13:49:01.000,208,9582208,-795,0,1658929741,5521.457192289992,378.43458792000456,25094.805223440002 2022-07-27,13:49:02.000,208,9582090,-795,0,1658929742,5521.463928599995,378.07508229000086,25094.756313600003 2022-07-27,13:49:03.000,208,9582084,-795,0,1658929743,5521.470664909997,394.51365344999795,25094.73535224 2022-07-27,13:49:04.000,208,9582096,845,0,1658929744,5521.484137529995,397.38264935999905,25094.78426208 2022-07-27,13:49:05.000,208,9582154,-795,0,1658929745,5521.558236939993,381.9098090100015,25094.826184800004 2022-07-27,13:49:06.000,208,9582148,565,0,1658929746,5521.652545279998,378.55442313000094,25094.791249199996 2022-07-27,13:49:07.000,208,9582098,645,0,1658929747,5521.639072659993,380.0206421699986,25094.72137800001 2022-07-27,13:49:08.000,208,9582095,-795,0,1658929748,5521.659281589993,384.2148745200029,25094.756313600003 2022-07-27,13:49:09.000,208,9582178,445,0,1658929749,5521.605391109995,386.386006560002,25094.742339359997 2022-07-27,13:49:10.000,208,9582085,765,0,1658929750,5521.538028009993,379.5131048100011,25094.749326480007 2022-07-27,13:49:11.000,208,9582114,85,0,1658929751,5521.524555389995,369.86284583999804,25094.791249199996 2022-07-27,13:49:12.000,208,9582106,-795,0,1658929752,5521.511082769997,384.48979058999976,25094.812210559998 2022-07-27,13:49:13.000,208,9582135,-795,0,1658929753,5521.504346459995,382.88258895000035,25094.861120399997 2022-07-27,13:49:14.000,208,9582139,-795,0,1658929754,5521.5178190799925,370.50431666999793,25094.85413328 2022-07-27,13:49:15.000,208,9582097,725,0,1658929755,5521.544764319995,377.433611460001,25094.861120399997 2022-07-27,13:49:16.000,208,9582104,1045,0,1658929756,5521.538028009993,381.056864279999,25094.847146160006 2022-07-27,13:49:17.000,208,9582135,845,0,1658929757,5521.4235107399945,379.0549113599991,25094.819197680008 2022-07-27,13:49:18.000,208,9582073,-354,0,1658929758,5521.531291699997,378.9562235400008,25094.840159039995 2022-07-27,13:49:19.000,208,9582114,-795,0,1658929759,5521.524555389995,375.24133203000383,25094.875094640003 2022-07-27,13:49:20.000,208,9582101,-795,0,1658929760,5521.5717095599975,380.4435899700038,25094.840159039995 2022-07-27,13:49:21.000,208,9582112,-795,0,1658929761,5521.598654799993,392.42711096999847,25094.875094640003 2022-07-27,13:49:22.000,208,9582078,565,0,1658929762,5521.612127419998,386.5692839399999,25094.917017360007 2022-07-27,13:49:23.000,208,9582102,-795,0,1658929763,5521.598654799993,397.87608845999785,25094.88208176 2022-07-27,13:49:24.000,208,9582148,885,0,1658929764,5521.531291699997,384.8915909999996,25094.798236320006 2022-07-27,13:49:25.000,208,9582079,-795,0,1658929765,5521.591918489998,385.83617442000104,25094.868107520007 2022-07-27,13:49:26.000,208,9582112,-795,0,1658929766,5521.578445869993,386.24502396000025,25094.875094640003 2022-07-27,13:49:27.000,208,9582057,-675,0,1658929767,5521.524555389995,379.252287000003,25094.672468159995 2022-07-27,13:49:28.000,208,9582082,-795,0,1658929768,5521.652545279998,373.99363602000085,25094.88208176 2022-07-27,13:49:29.000,208,9582061,-795,0,1658929769,5521.538028009993,374.95936683000036,25094.707403760003 2022-07-27,13:49:30.000,208,9582124,-274,0,1658929770,5521.672754209998,376.36919283000316,25094.88906888001 2022-07-27,13:49:31.000,208,9582075,-795,0,1658929771,5521.672754209998,366.38057562000176,25094.93797872001 2022-07-27,13:49:32.000,208,9582112,404,0,1658929772,5521.652545279998,394.1259513000041,25094.910030239997 2022-07-27,13:49:33.000,208,9582149,-795,0,1658929773,5521.659281589993,393.2377609200048,25094.917017360007 2022-07-27,13:49:34.000,208,9582119,-795,0,1658929774,5521.645808969995,388.40910686999996,25094.896056000005 2022-07-27,13:49:35.000,208,9582143,-795,0,1658929775,5521.618863729993,385.75158486000146,25094.896056000005 2022-07-27,13:49:36.000,208,9582200,-795,0,1658929776,5521.6660178999955,391.8490823100001,25094.958940079996 2022-07-27,13:49:37.000,208,9582130,-795,0,1658929777,5521.713172069998,388.2892716600036,25094.979901439998 2022-07-27,13:49:38.000,208,9582070,-795,0,1658929778,5521.746853619996,385.1030649000022,25094.993875680004 2022-07-27,13:49:39.000,208,9582130,365,0,1658929779,5521.760326239993,385.1876544600018,25095.007849919995 2022-07-27,13:49:40.000,208,9582141,-795,0,1658929780,5521.746853619996,386.3225643900005,25095.0008628 2022-07-27,13:49:41.000,208,9582256,-475,0,1658929781,5521.686226829996,381.07801167000434,25094.958940079996 2022-07-27,13:49:42.000,208,9582134,205,0,1658929782,5521.6660178999955,378.5121283500048,25094.88208176 2022-07-27,13:49:43.000,208,9582060,-795,0,1658929783,5521.726644689996,377.8847557800036,25094.95195296 2022-07-27,13:49:44.000,208,9582138,-795,0,1658929784,5521.632336349998,379.0408131000004,25094.798236320006 2022-07-27,13:49:45.000,208,9582144,-795,0,1658929785,5521.794007789998,381.9098090100015,25095.014837040006 2022-07-27,13:49:46.000,208,9582161,-795,0,1658929786,5521.7805351699935,390.911548019998,25094.95195296 2022-07-27,13:49:47.000,208,9582107,-795,0,1658929787,5521.854634579999,388.90254596999876,25095.04977264 2022-07-27,13:49:48.000,208,9582156,-795,0,1658929788,5521.827689339996,392.0605562100027,25095.04977264 2022-07-27,13:49:49.000,208,9582201,-795,0,1658929789,5521.827689339996,383.9540567100048,25095.035798400007 2022-07-27,13:49:50.000,208,9582201,-795,0,1658929790,5521.787271479996,374.92412118000357,25094.972914320002 2022-07-27,13:49:51.000,208,9582087,-795,0,1658929791,5521.7805351699935,374.6069103300033,25095.02182416 2022-07-27,13:49:52.000,208,9582087,605,0,1658929792,5521.807480409996,382.7909502600014,25095.014837040006 2022-07-27,13:49:53.000,208,9582081,-515,0,1658929793,5521.807480409996,383.70733715999813,25095.063746880005 2022-07-27,13:49:54.000,208,9582157,-795,0,1658929794,5521.686226829996,380.3308038899995,25094.910030239997 2022-07-27,13:49:55.000,208,9582124,-635,0,1658929795,5521.800744099994,382.1847250799983,25095.035798400007 2022-07-27,13:49:56.000,208,9582196,1205,0,1658929796,5521.827689339996,381.99439857000107,25094.958940079996 2022-07-27,13:49:57.000,208,9582105,-795,0,1658929797,5521.773798859998,378.27245793000475,25094.986888560008 2022-07-27,13:49:58.000,208,9582093,-795,0,1658929798,5521.719908379993,380.2532634599993,25094.965927200006 2022-07-27,13:49:59.000,208,9582146,445,0,1658929799,5521.760326239993,367.8326964000007,25095.007849919995 2022-07-27,13:50:00.000,208,9582099,-795,0,1658929800,5521.7805351699935,380.1686738999997,25094.986888560008 2022-07-27,13:50:01.000,208,9582096,5,0,1658929801,5521.807480409996,395.09873124000296,25095.028811279997 2022-07-27,13:50:02.000,208,9582133,445,0,1658929802,5521.807480409996,395.0775838500049,25095.035798400007 2022-07-27,13:50:03.000,208,9582170,365,0,1658929803,5521.800744099994,384.63782232000085,25095.070734 2022-07-27,13:50:04.000,208,9582122,-795,0,1658929804,5521.773798859998,368.40367592999974,25095.070734 2022-07-27,13:50:05.000,208,9582067,-795,0,1658929805,5521.6660178999955,361.55897070000356,25095.02182416 2022-07-27,13:50:06.000,208,9582125,-795,0,1658929806,5521.692963139998,350.6962613700016,25095.05675976001 2022-07-27,13:50:07.000,208,9582103,-35,0,1658929807,5521.706435759996,359.7473442900009,25095.007849919995 2022-07-27,13:50:08.000,208,9582101,-795,0,1658929808,5521.713172069998,362.3273258699992,25095.063746880005 2022-07-27,13:50:09.000,208,9582108,-795,0,1658929809,5521.632336349998,368.44597071000317,25094.910030239997 2022-07-27,13:50:10.000,208,9582138,-315,0,1658929810,5521.773798859998,352.190676930004,25095.084708240007 2022-07-27,13:50:11.000,208,9582083,765,0,1658929811,5521.746853619996,369.1649819700033,25095.070734 2022-07-27,13:50:12.000,208,9582068,845,0,1658929812,5521.746853619996,349.6670883900006,25095.028811279997 2022-07-27,13:50:13.000,208,9582111,965,0,1658929813,5521.719908379993,352.4514947400021,25095.042785520003 2022-07-27,13:50:14.000,208,9582112,1205,0,1658929814,5521.733380999998,353.9106646500004,25095.007849919995 2022-07-27,13:50:15.000,208,9582121,285,0,1658929815,5521.699699449993,389.5299185399999,25095.0008628 2022-07-27,13:50:16.000,208,9582072,-795,0,1658929816,5521.740117309993,392.7020270400026,25095.070734 2022-07-27,13:50:17.000,208,9582094,-795,0,1658929817,5521.767062549996,380.55637605000084,25095.091695360003 2022-07-27,13:50:18.000,208,9582171,-795,0,1658929818,5521.699699449993,390.90449888999865,25095.014837040006 2022-07-27,13:50:19.000,208,9582142,-795,0,1658929819,5521.7805351699935,380.3801478000023,25095.133618080006 2022-07-27,13:50:20.000,208,9582124,525,0,1658929820,5521.794007789998,382.8402941700042,25095.091695360003 2022-07-27,13:50:21.000,208,9582094,485,0,1658929821,5521.740117309993,382.2834129000039,25095.077721119997 2022-07-27,13:50:22.000,208,9582097,-795,0,1658929822,5521.699699449993,373.9724886300028,25095.077721119997 2022-07-27,13:50:23.000,208,9582149,404,0,1658929823,5521.686226829996,392.286128370004,25095.063746880005 2022-07-27,13:50:24.000,208,9582138,445,0,1658929824,5521.5717095599975,384.30651321000187,25094.868107520007 2022-07-27,13:50:25.000,208,9582083,-795,0,1658929825,5521.706435759996,390.798761940001,25095.035798400007 2022-07-27,13:50:26.000,208,9582107,-795,0,1658929826,5521.679490519993,395.13397688999976,25095.084708240007 2022-07-27,13:50:27.000,208,9582070,-795,0,1658929827,5521.672754209998,393.6959543699995,25095.02182416 2022-07-27,13:50:28.000,208,9582152,765,0,1658929828,5521.686226829996,393.23071178999817,25095.05675976001 2022-07-27,13:50:29.000,208,9582150,-795,0,1658929829,5521.706435759996,382.0014477000004,25095.0008628 2022-07-27,13:50:30.000,208,9582095,-795,0,1658929830,5521.740117309993,389.57221332000336,25094.979901439998 2022-07-27,13:50:31.000,208,9582127,924,0,1658929831,5521.726644689996,399.3211601100047,25094.896056000005 2022-07-27,13:50:32.000,208,9582093,-795,0,1658929832,5521.713172069998,386.47764525000093,25094.90304312 2022-07-27,13:50:33.000,208,9582125,-795,0,1658929833,5521.827689339996,386.09699222999916,25095.077721119997 2022-07-27,13:50:34.000,208,9582147,-795,0,1658929834,5521.6660178999955,380.97932384999876,25094.958940079996 2022-07-27,13:50:35.000,208,9582093,-795,0,1658929835,5521.787271479996,375.20608637999976,25095.10566960001 2022-07-27,13:50:36.000,208,9582129,-795,0,1658929836,5521.773798859998,391.63760841000476,25095.04977264 2022-07-27,13:50:37.000,208,9582109,-274,0,1658929837,5521.699699449993,401.7037660499991,25094.986888560008 2022-07-27,13:50:38.000,208,9582156,-795,0,1658929838,5521.706435759996,388.59238424999785,25094.972914320002 2022-07-27,13:50:39.000,208,9582066,885,0,1658929839,5521.740117309993,390.12909459000366,25095.063746880005 2022-07-27,13:50:40.000,208,9582084,-795,0,1658929840,5521.726644689996,378.85048659000313,25095.05675976001 2022-07-27,13:50:41.000,208,9582126,725,0,1658929841,5521.753589929998,381.183748620002,25095.070734 2022-07-27,13:50:42.000,208,9582080,-795,0,1658929842,5521.746853619996,378.8927813699993,25095.11964384 2022-07-27,13:50:43.000,208,9582163,-795,0,1658929843,5521.767062549996,379.4285152500015,25095.133618080006 2022-07-27,13:50:44.000,208,9582164,-795,0,1658929844,5521.753589929998,382.6076728800035,25095.11964384 2022-07-27,13:50:45.000,208,9582122,445,0,1658929845,5521.706435759996,375.61493591999897,25095.05675976001 2022-07-27,13:50:46.000,208,9582136,404,0,1658929846,5521.686226829996,380.78194821000216,25095.091695360003 2022-07-27,13:50:47.000,208,9582104,-434,0,1658929847,5521.679490519993,378.9562235400008,25095.042785520003 2022-07-27,13:50:48.000,208,9582127,-354,0,1658929848,5521.692963139998,371.31496662000427,25095.035798400007 2022-07-27,13:50:49.000,208,9582112,525,0,1658929849,5521.625600039995,375.2342829000045,25094.910030239997 2022-07-27,13:50:50.000,208,9582102,-795,0,1658929850,5521.753589929998,368.86186938000174,25095.084708240007 2022-07-27,13:50:51.000,208,9582120,-795,0,1658929851,5521.767062549996,382.99537503000465,25095.035798400007 2022-07-27,13:50:52.000,208,9582137,-795,0,1658929852,5521.733380999998,385.9701078900034,25095.112656720004 2022-07-27,13:50:53.000,208,9582116,525,0,1658929853,5521.740117309993,381.89571075000276,25095.042785520003 2022-07-27,13:50:54.000,208,9582097,605,0,1658929854,5521.740117309993,368.81252546999895,25095.05675976001 2022-07-27,13:50:55.000,208,9582093,-795,0,1658929855,5521.753589929998,390.9608919300008,25094.993875680004 2022-07-27,13:50:56.000,208,9582110,-795,0,1658929856,5521.794007789998,380.1052317299982,25095.042785520003 2022-07-27,13:50:57.000,208,9582147,845,0,1658929857,5521.740117309993,391.4825275500043,25094.972914320002 2022-07-27,13:50:58.000,208,9582152,-195,0,1658929858,5521.834425649999,380.9511273300013,25095.063746880005 2022-07-27,13:50:59.000,208,9582124,-795,0,1658929859,5521.8142167199985,369.32006283000374,25095.007849919995 2022-07-27,13:51:00.000,208,9582095,-515,0,1658929860,5521.847898269996,371.3008683599983,25095.070734 2022-07-27,13:51:01.000,208,9582103,165,0,1658929861,5521.820953029994,381.7406298900023,25095.091695360003 2022-07-27,13:51:02.000,208,9582109,325,0,1658929862,5521.827689339996,377.01066366000305,25095.070734 2022-07-27,13:51:03.000,208,9582121,-795,0,1658929863,5521.841161959994,380.3590004100042,25095.014837040006 2022-07-27,13:51:04.000,208,9582125,205,0,1658929864,5521.861370889994,378.61786530000245,25095.042785520003 2022-07-27,13:51:05.000,208,9582152,-795,0,1658929865,5521.921997679994,383.99635149000096,25095.091695360003 2022-07-27,13:51:06.000,208,9582155,-795,0,1658929866,5521.948942919997,391.6799031900009,25095.077721119997 2022-07-27,13:51:07.000,208,9582188,-795,0,1658929867,5521.969151849997,392.9275992000039,25095.070734 2022-07-27,13:51:08.000,208,9582090,5,0,1658929868,5521.955679229999,383.5804528200024,25095.09868248 2022-07-27,13:51:09.000,208,9582129,-795,0,1658929869,5521.948942919997,381.3670259999999,25095.070734 2022-07-27,13:51:10.000,208,9582056,-795,0,1658929870,5521.935470299999,360.4381590300036,25095.091695360003 2022-07-27,13:51:11.000,208,9582191,845,0,1658929871,5521.895052439999,362.53175064000243,25094.965927200006 2022-07-27,13:51:12.000,208,9582146,924,0,1658929872,5521.935470299999,371.86479875999794,25095.070734 2022-07-27,13:51:13.000,208,9582091,-74,0,1658929873,5521.969151849997,365.59812219000014,25095.11964384 2022-07-27,13:51:14.000,208,9582174,725,0,1658929874,5521.874843509999,382.50898505999794,25094.95195296 2022-07-27,13:51:15.000,208,9582143,-795,0,1658929875,5521.975888159999,386.7314139299997,25095.133618080006 2022-07-27,13:51:16.000,208,9582148,-595,0,1658929876,5521.989360779997,373.43675475000055,25095.112656720004 2022-07-27,13:51:17.000,208,9582125,-795,0,1658929877,5521.942206609994,348.24316412999906,25095.10566960001 2022-07-27,13:51:18.000,208,9582158,404,0,1658929878,5521.935470299999,348.0528376200018,25095.084708240007 2022-07-27,13:51:19.000,208,9582190,-795,0,1658929879,5521.874843509999,364.49845790999825,25095.04977264 2022-07-27,13:51:20.000,208,9582119,-795,0,1658929880,5521.962415539994,365.4430413299997,25095.10566960001 2022-07-27,13:51:21.000,208,9582136,685,0,1658929881,5522.009569709997,377.9200014300004,25095.140605200002 2022-07-27,13:51:22.000,208,9582124,-795,0,1658929882,5522.002833399994,360.9809420399979,25095.161566560004 2022-07-27,13:51:23.000,208,9582097,-795,0,1658929883,5522.029778639997,360.8258611800047,25095.161566560004 2022-07-27,13:51:24.000,208,9582179,-795,0,1658929884,5522.036514949992,365.80959609000274,25095.161566560004 2022-07-27,13:51:25.000,208,9582111,-795,0,1658929885,5522.029778639997,370.18710581999767,25095.210476400003 2022-07-27,13:51:26.000,208,9582165,-795,0,1658929886,5522.002833399994,383.0588171999989,25095.091695360003 2022-07-27,13:51:27.000,208,9582090,565,0,1658929887,5522.0230423299945,377.45475884999905,25095.147592319998 2022-07-27,13:51:28.000,208,9582034,-434,0,1658929888,5522.0230423299945,392.3213740200008,25095.210476400003 2022-07-27,13:51:29.000,208,9582114,965,0,1658929889,5521.975888159999,395.782496849999,25095.014837040006 2022-07-27,13:51:30.000,208,9582111,285,0,1658929890,5522.063460189995,372.9151191300043,25095.16855368 2022-07-27,13:51:31.000,208,9582138,-795,0,1658929891,5522.043251259995,383.2209471899987,25095.154579440008 2022-07-27,13:51:32.000,208,9582144,-795,0,1658929892,5522.070196499997,385.7304374700034,25095.23842488 2022-07-27,13:51:33.000,208,9582159,645,0,1658929893,5522.016306019999,368.4248233199978,25095.175540799995 2022-07-27,13:51:34.000,208,9582089,-795,0,1658929894,5522.070196499997,373.5424916999982,25095.133618080006 2022-07-27,13:51:35.000,208,9582168,-795,0,1658929895,5522.043251259995,382.5160341900046,25095.161566560004 2022-07-27,13:51:36.000,208,9582132,-795,0,1658929896,5522.036514949992,386.8089543599999,25095.182527920006 2022-07-27,13:51:37.000,208,9582117,-795,0,1658929897,5522.110614359997,369.76415801999974,25095.16855368 2022-07-27,13:51:38.000,208,9582109,-795,0,1658929898,5522.130823289997,368.31908637000015,25095.203489280007 2022-07-27,13:51:39.000,208,9582114,-795,0,1658929899,5522.097141739992,373.7257690800034,25095.11964384 2022-07-27,13:51:40.000,208,9582095,-795,0,1658929900,5522.124086979995,375.94624502999795,25095.203489280007 2022-07-27,13:51:41.000,208,9582177,-795,0,1658929901,5522.090405429997,368.61514983000234,25095.210476400003 2022-07-27,13:51:42.000,208,9582144,-795,0,1658929902,5521.975888159999,380.37309867000295,25095.09868248 2022-07-27,13:51:43.000,208,9582146,845,0,1658929903,5522.070196499997,365.5276308899993,25095.21746352 2022-07-27,13:51:44.000,208,9582113,-795,0,1658929904,5522.144295909995,367.8538437899988,25095.182527920006 2022-07-27,13:51:45.000,208,9582126,-395,0,1658929905,5522.103878049995,367.36040469,25095.203489280007 2022-07-27,13:51:46.000,208,9582152,-795,0,1658929906,5522.151032219997,374.3108468700011,25095.259386240003 2022-07-27,13:51:47.000,208,9582116,-235,0,1658929907,5522.177977459993,370.82857665000483,25095.21746352 2022-07-27,13:51:48.000,208,9582127,-795,0,1658929908,5522.144295909995,377.17279365000286,25095.210476400003 2022-07-27,13:51:49.000,208,9582092,365,0,1658929909,5522.144295909995,376.84853367000323,25095.294321839996 2022-07-27,13:51:50.000,208,9582064,885,0,1658929910,5522.130823289997,359.26800345000083,25095.23842488 2022-07-27,13:51:51.000,208,9582122,1245,0,1658929911,5522.1375595999925,381.98030031000235,25095.210476400003 2022-07-27,13:51:52.000,208,9582110,-114,0,1658929912,5522.144295909995,382.01554595999914,25095.259386240003 2022-07-27,13:51:53.000,208,9582156,-795,0,1658929913,5522.204922699995,374.2333064400009,25095.308296080002 2022-07-27,13:51:54.000,208,9582128,1085,0,1658929914,5522.097141739992,365.210420039999,25095.11964384 2022-07-27,13:51:55.000,208,9582097,-795,0,1658929915,5522.177977459993,373.00675782000326,25095.294321839996 2022-07-27,13:51:56.000,208,9582178,-795,0,1658929916,5522.218395319993,351.40822350000235,25095.294321839996 2022-07-27,13:51:57.000,208,9582135,404,0,1658929917,5522.231867939998,360.38176599000144,25095.22445064001 2022-07-27,13:51:58.000,208,9582125,-795,0,1658929918,5522.238604249993,373.58478648000164,25095.27336048001 2022-07-27,13:51:59.000,208,9582128,645,0,1658929919,5522.252076869998,367.88908944000286,25095.245411999997 2022-07-27,13:52:00.000,208,9582088,-795,0,1658929920,5522.1712411499975,354.3829563600011,25095.196502159997 2022-07-27,13:52:01.000,208,9582156,-795,0,1658929921,5522.218395319993,357.0757240200037,25095.343231679995 2022-07-27,13:52:02.000,208,9582099,805,0,1658929922,5522.272285799998,349.6247936100044,25095.371180160007 2022-07-27,13:52:03.000,208,9582177,-515,0,1658929923,5522.245340559995,359.31029823000426,25095.3851544 2022-07-27,13:52:04.000,208,9582148,605,0,1658929924,5522.245340559995,365.72500653000316,25095.39214152001 2022-07-27,13:52:05.000,208,9582153,-795,0,1658929925,5522.245340559995,373.0561017299988,25095.371180160007 2022-07-27,13:52:06.000,208,9582069,-795,0,1658929926,5522.258813179993,376.4960771699989,25095.329257440004 2022-07-27,13:52:07.000,208,9582098,-795,0,1658929927,5522.191450079998,383.46061760999874,25095.294321839996 2022-07-27,13:52:08.000,208,9582136,-795,0,1658929928,5522.238604249993,375.6572307000024,25095.301308960006 2022-07-27,13:52:09.000,208,9582180,-795,0,1658929929,5522.130823289997,379.2452378700036,25095.182527920006 2022-07-27,13:52:10.000,208,9582151,-795,0,1658929930,5522.231867939998,372.5908591500047,25095.33624456 2022-07-27,13:52:11.000,208,9582090,-74,0,1658929931,5522.211659009998,379.033763970001,25095.399128640005 2022-07-27,13:52:12.000,208,9582125,-795,0,1658929932,5522.204922699995,379.9853965200018,25095.350218800006 2022-07-27,13:52:13.000,208,9582186,-795,0,1658929933,5522.211659009998,363.6525623100024,25095.322270320008 2022-07-27,13:52:14.000,208,9582144,-114,0,1658929934,5522.157768529993,366.10565954999765,25095.203489280007 2022-07-27,13:52:15.000,208,9582126,-795,0,1658929935,5522.164504839995,380.6621129999985,25095.315283199998 2022-07-27,13:52:16.000,208,9582113,-795,0,1658929936,5522.198186389993,370.6593975299984,25095.315283199998 2022-07-27,13:52:17.000,208,9582127,965,0,1658929937,5522.252076869998,370.1800566899983,25095.350218800006 2022-07-27,13:52:18.000,208,9582099,-795,0,1658929938,5522.238604249993,349.39217232000374,25095.40611576 2022-07-27,13:52:19.000,208,9582120,-795,0,1658929939,5522.285758419996,362.5176523800037,25095.350218800006 2022-07-27,13:52:20.000,208,9582112,-795,0,1658929940,5522.1375595999925,365.5910730600008,25095.308296080002 2022-07-27,13:52:21.000,208,9582149,-795,0,1658929941,5522.231867939998,371.2585735800021,25095.350218800006 2022-07-27,13:52:22.000,208,9582106,-795,0,1658929942,5522.252076869998,377.6803310100004,25095.378167280003 2022-07-27,13:52:23.000,208,9582093,1045,0,1658929943,5522.272285799998,379.45671176999895,25095.399128640005 2022-07-27,13:52:24.000,208,9582168,-795,0,1658929944,5522.252076869998,373.93019384999934,25095.35720592 2022-07-27,13:52:25.000,208,9582146,-795,0,1658929945,5522.272285799998,385.6176513899991,25095.413102879997 2022-07-27,13:52:26.000,208,9582143,285,0,1658929946,5522.292494729998,381.15555210000457,25095.44105136001 2022-07-27,13:52:27.000,208,9582014,-795,0,1658929947,5522.292494729998,386.49174350999965,25095.3851544 2022-07-27,13:52:28.000,208,9582121,-795,0,1658929948,5522.272285799998,378.24426141000004,25095.413102879997 2022-07-27,13:52:29.000,208,9582120,-795,0,1658929949,5522.272285799998,377.7085275299978,25095.364193039997 2022-07-27,13:52:30.000,208,9582097,-595,0,1658929950,5522.258813179993,373.8526534199991,25095.413102879997 2022-07-27,13:52:31.000,208,9582127,404,0,1658929951,5522.245340559995,382.09308638999937,25095.427077120003 2022-07-27,13:52:32.000,208,9582095,-795,0,1658929952,5522.245340559995,388.44435252000403,25095.468999840006 2022-07-27,13:52:33.000,208,9582164,685,0,1658929953,5522.299231039993,396.72708027000044,25095.43406424 2022-07-27,13:52:34.000,208,9582188,885,0,1658929954,5522.191450079998,394.14709869000217,25095.280347600004 2022-07-27,13:52:35.000,208,9582146,-235,0,1658929955,5522.272285799998,390.1713893699998,25095.475986960002 2022-07-27,13:52:36.000,208,9582147,-795,0,1658929956,5522.292494729998,386.8089543599999,25095.39214152001 2022-07-27,13:52:37.000,208,9582154,-795,0,1658929957,5522.225131629995,391.3979379900047,25095.371180160007 2022-07-27,13:52:38.000,208,9582162,-795,0,1658929958,5522.231867939998,388.69107207000343,25095.343231679995 2022-07-27,13:52:39.000,208,9582074,-795,0,1658929959,5522.245340559995,389.9317189499998,25095.28733472 2022-07-27,13:52:40.000,208,9582141,-795,0,1658929960,5522.272285799998,365.26681308000116,25095.245411999997 2022-07-27,13:52:41.000,208,9582107,-795,0,1658929961,5522.332912589998,363.1732214700023,25095.308296080002 2022-07-27,13:52:42.000,208,9582130,-795,0,1658929962,5522.4137483099985,369.53153672999906,25095.308296080002 2022-07-27,13:52:43.000,208,9582096,-795,0,1658929963,5522.400275689994,366.7541795100042,25095.427077120003 2022-07-27,13:52:44.000,208,9582064,485,0,1658929964,5522.346385209996,362.6233893300014,25095.33624456 2022-07-27,13:52:45.000,208,9582159,-795,0,1658929965,5522.393539379998,367.2405694800036,25095.35720592 2022-07-27,13:52:46.000,208,9582142,965,0,1658929966,5522.3800667599935,362.3414241299979,25095.413102879997 2022-07-27,13:52:47.000,208,9582127,845,0,1658929967,5522.373330449998,361.29815288999816,25095.35720592 2022-07-27,13:52:48.000,208,9582171,805,0,1658929968,5522.400275689994,371.06119793999824,25095.35720592 2022-07-27,13:52:49.000,208,9582148,-795,0,1658929969,5522.440693549994,364.87911093,25095.399128640005 2022-07-27,13:52:50.000,208,9582140,-795,0,1658929970,5522.4137483099985,363.85698707999836,25095.448038480004 2022-07-27,13:52:51.000,208,9582136,-795,0,1658929971,5522.4137483099985,364.1248540200031,25095.364193039997 2022-07-27,13:52:52.000,208,9582169,-35,0,1658929972,5522.501320339994,367.91023683000094,25095.4550256 2022-07-27,13:52:53.000,208,9582135,-795,0,1658929973,5522.501320339994,387.7817342999988,25095.371180160007 2022-07-27,13:52:54.000,208,9582087,-795,0,1658929974,5522.447429859996,372.0198796199984,25095.399128640005 2022-07-27,13:52:55.000,208,9582088,325,0,1658929975,5522.454166169999,369.82760019000125,25095.364193039997 2022-07-27,13:52:56.000,208,9582072,-315,0,1658929976,5522.501320339994,375.38936375999765,25095.40611576 2022-07-27,13:52:57.000,208,9582071,245,0,1658929977,5522.494584029999,374.0641273200017,25095.482974079998 2022-07-27,13:52:58.000,208,9582088,-795,0,1658929978,5522.487847719996,370.5607097100001,25095.468999840006 2022-07-27,13:52:59.000,208,9582094,-795,0,1658929979,5522.494584029999,376.6582071599987,25095.4550256 2022-07-27,13:53:00.000,208,9582149,-795,0,1658929980,5522.494584029999,393.9990669600011,25095.475986960002 2022-07-27,13:53:01.000,208,9582157,-795,0,1658929981,5522.467638789996,389.0576268299992,25095.420090000007 2022-07-27,13:53:02.000,208,9582092,-795,0,1658929982,5522.494584029999,378.6390126900005,25095.399128640005 2022-07-27,13:53:03.000,208,9582097,-795,0,1658929983,5522.481111409994,365.5064835000012,25095.482974079998 2022-07-27,13:53:04.000,208,9582100,-795,0,1658929984,5522.386803069996,372.80233305,25095.315283199998 2022-07-27,13:53:05.000,208,9582119,805,0,1658929985,5522.514792959999,368.6433463499998,25095.50393544 2022-07-27,13:53:06.000,208,9582095,-795,0,1658929986,5522.514792959999,390.4886002200001,25095.538871040008 2022-07-27,13:53:07.000,208,9582115,-114,0,1658929987,5522.501320339994,369.49629108000227,25095.538871040008 2022-07-27,13:53:08.000,208,9582092,124,0,1658929988,5522.541738199994,388.80385815000045,25095.4550256 2022-07-27,13:53:09.000,208,9582122,404,0,1658929989,5522.494584029999,376.66525628999807,25095.468999840006 2022-07-27,13:53:10.000,208,9582132,-235,0,1658929990,5522.420484619994,376.05903111000225,25095.3851544 2022-07-27,13:53:11.000,208,9582085,485,0,1658929991,5522.481111409994,377.70147839999845,25095.5248968 2022-07-27,13:53:12.000,208,9582096,645,0,1658929992,5522.474375099999,368.9958028500041,25095.468999840006 2022-07-27,13:53:13.000,208,9582148,-795,0,1658929993,5522.3800667599935,367.5859768500013,25095.399128640005 2022-07-27,13:53:14.000,208,9582116,-795,0,1658929994,5522.3800667599935,380.92997994000325,25095.371180160007 2022-07-27,13:53:15.000,208,9582089,-795,0,1658929995,5522.514792959999,384.4827414600004,25095.545858160003 2022-07-27,13:53:16.000,208,9582125,-35,0,1658929996,5522.467638789996,368.7984272100002,25095.55983240001 2022-07-27,13:53:17.000,208,9582189,-795,0,1658929997,5522.454166169999,376.96131975000026,25095.496948320004 2022-07-27,13:53:18.000,208,9582123,-795,0,1658929998,5522.440693549994,369.63022455000464,25095.531883919997 2022-07-27,13:53:19.000,208,9582103,-795,0,1658929999,5522.487847719996,367.79040162000456,25095.482974079998 2022-07-27,13:53:20.000,208,9582166,-795,0,1658930000,5522.508056649996,363.5891201400009,25095.517909680006 2022-07-27,13:53:21.000,208,9582164,-795,0,1658930001,5522.393539379998,368.62924809000106,25095.55284528 2022-07-27,13:53:22.000,208,9582088,45,0,1658930002,5522.487847719996,362.38371891000133,25095.531883919997 2022-07-27,13:53:23.000,208,9582115,-795,0,1658930003,5522.447429859996,378.4839318300001,25095.489961200008 2022-07-27,13:53:24.000,208,9582124,-795,0,1658930004,5522.494584029999,369.08744154000306,25095.580793759997 2022-07-27,13:53:25.000,208,9582155,-795,0,1658930005,5522.481111409994,362.39781717000005,25095.57380664 2022-07-27,13:53:26.000,208,9582054,525,0,1658930006,5522.460902479994,368.6433463499998,25095.55284528 2022-07-27,13:53:27.000,208,9582170,-795,0,1658930007,5522.447429859996,366.0492665100028,25095.55284528 2022-07-27,13:53:28.000,208,9582088,-795,0,1658930008,5522.454166169999,370.15890930000023,25095.587780880007 2022-07-27,13:53:29.000,208,9582121,245,0,1658930009,5522.508056649996,364.420917479998,25095.615729360004 2022-07-27,13:53:30.000,208,9582154,-795,0,1658930010,5522.487847719996,355.4332767300002,25095.60874224001 2022-07-27,13:53:31.000,208,9582112,-795,0,1658930011,5522.447429859996,348.5462767200006,25095.650664959998 2022-07-27,13:53:32.000,208,9582108,-795,0,1658930012,5522.481111409994,364.72403006999957,25095.587780880007 2022-07-27,13:53:33.000,208,9582121,-795,0,1658930013,5522.460902479994,358.06965135000064,25095.62271648 2022-07-27,13:53:34.000,208,9582123,-795,0,1658930014,5522.433957239999,358.3375182899981,25095.587780880007 2022-07-27,13:53:35.000,208,9582060,-795,0,1658930015,5522.420484619994,372.8657752200015,25095.531883919997 2022-07-27,13:53:36.000,208,9582101,485,0,1658930016,5522.460902479994,351.96510477000265,25095.5248968 2022-07-27,13:53:37.000,208,9582115,-795,0,1658930017,5522.4137483099985,363.4904323200026,25095.55284528 2022-07-27,13:53:38.000,208,9582078,285,0,1658930018,5522.481111409994,373.9654395000034,25095.594768000003 2022-07-27,13:53:39.000,208,9582078,-795,0,1658930019,5522.454166169999,375.8687045999977,25095.636690720006 2022-07-27,13:53:40.000,208,9582131,-795,0,1658930020,5522.447429859996,364.2940331400023,25095.615729360004 2022-07-27,13:53:41.000,208,9582181,1205,0,1658930021,5522.393539379998,370.0954671299987,25095.60175512 2022-07-27,13:53:42.000,208,9582085,-795,0,1658930022,5522.400275689994,383.9752041000029,25095.5248968 2022-07-27,13:53:43.000,208,9582135,525,0,1658930023,5522.373330449998,370.2505479899992,25095.587780880007 2022-07-27,13:53:44.000,208,9582104,245,0,1658930024,5522.3800667599935,390.7000741200027,25095.60175512 2022-07-27,13:53:45.000,208,9582129,-795,0,1658930025,5522.400275689994,375.31887246000406,25095.60175512 2022-07-27,13:53:46.000,208,9582100,404,0,1658930026,5522.4137483099985,384.8915909999996,25095.60874224001 2022-07-27,13:53:47.000,208,9582093,-795,0,1658930027,5522.359857829993,374.0006851500002,25095.55284528 2022-07-27,13:53:48.000,208,9582204,-795,0,1658930028,5522.4137483099985,370.17300755999895,25095.62271648 2022-07-27,13:53:49.000,208,9582080,-795,0,1658930029,5522.386803069996,369.87694410000404,25095.57380664 2022-07-27,13:53:50.000,208,9582149,-795,0,1658930030,5522.353121519998,381.6983351099989,25095.594768000003 2022-07-27,13:53:51.000,208,9582122,-795,0,1658930031,5522.346385209996,364.39977008999995,25095.580793759997 2022-07-27,13:53:52.000,208,9582145,-795,0,1658930032,5522.359857829993,365.6827117499997,25095.580793759997 2022-07-27,13:53:53.000,208,9582130,-635,0,1658930033,5522.420484619994,367.87499118000414,25095.629703599996 2022-07-27,13:53:54.000,208,9582166,-795,0,1658930034,5522.2655494899955,370.6382501400003,25095.50393544 2022-07-27,13:53:55.000,208,9582094,805,0,1658930035,5522.386803069996,370.77923274000204,25095.594768000003 2022-07-27,13:53:56.000,208,9582122,-795,0,1658930036,5522.359857829993,368.38252854000166,25095.678613439995 2022-07-27,13:53:57.000,208,9582218,605,0,1658930037,5522.346385209996,366.40172300999984,25095.615729360004 2022-07-27,13:53:58.000,208,9582181,-795,0,1658930038,5522.339648899993,361.01618769000197,25095.60175512 2022-07-27,13:53:59.000,208,9582136,-795,0,1658930039,5522.339648899993,367.6846646699996,25095.538871040008 2022-07-27,13:54:00.000,208,9582083,-795,0,1658930040,5522.339648899993,363.1450249500049,25095.531883919997 2022-07-27,13:54:01.000,208,9582101,485,0,1658930041,5522.366594139996,359.51472300000023,25095.629703599996 2022-07-27,13:54:02.000,208,9582136,685,0,1658930042,5522.393539379998,357.5691631200025,25095.587780880007 2022-07-27,13:54:03.000,208,9582110,-795,0,1658930043,5522.420484619994,354.95393589000014,25095.629703599996 2022-07-27,13:54:04.000,208,9582083,-195,0,1658930044,5522.407011999996,359.5217721299996,25095.629703599996 2022-07-27,13:54:05.000,208,9582165,-795,0,1658930045,5522.400275689994,359.28210170999955,25095.60874224001 2022-07-27,13:54:06.000,208,9582064,-795,0,1658930046,5522.400275689994,358.71112218000053,25095.594768000003 2022-07-27,13:54:07.000,208,9582076,645,0,1658930047,5522.373330449998,370.6241518800016,25095.615729360004 2022-07-27,13:54:08.000,208,9582206,-795,0,1658930048,5522.359857829993,366.15500346000044,25095.650664959998 2022-07-27,13:54:09.000,208,9582113,645,0,1658930049,5522.407011999996,361.65765852000186,25095.657652080008 2022-07-27,13:54:10.000,208,9582141,-795,0,1658930050,5522.407011999996,366.8458182000031,25095.72053616 2022-07-27,13:54:11.000,208,9582087,725,0,1658930051,5522.4137483099985,367.25466774000233,25095.657652080008 2022-07-27,13:54:12.000,208,9582064,-795,0,1658930052,5522.4137483099985,363.9133801200005,25095.72053616 2022-07-27,13:54:13.000,208,9582166,-795,0,1658930053,5522.386803069996,365.1610761300035,25095.664639200004 2022-07-27,13:54:14.000,208,9582183,-795,0,1658930054,5522.400275689994,366.5356564800022,25095.629703599996 2022-07-27,13:54:15.000,208,9582151,-795,0,1658930055,5522.359857829993,365.94352955999784,25095.643677840002 2022-07-27,13:54:16.000,208,9582064,565,0,1658930056,5522.332912589998,372.56266263,25095.636690720006 2022-07-27,13:54:17.000,208,9582116,-795,0,1658930057,5522.366594139996,379.32277830000385,25095.685600560006 2022-07-27,13:54:18.000,208,9582168,-795,0,1658930058,5522.400275689994,369.6866175899995,25095.713549040003 2022-07-27,13:54:19.000,208,9582129,645,0,1658930059,5522.400275689994,386.0053535400002,25095.69258768 2022-07-27,13:54:20.000,208,9582110,124,0,1658930060,5522.366594139996,383.1857015400019,25095.643677840002 2022-07-27,13:54:21.000,208,9582138,-795,0,1658930061,5522.366594139996,376.05903111000225,25095.664639200004 2022-07-27,13:54:22.000,208,9582163,-795,0,1658930062,5522.252076869998,369.9051406200015,25095.517909680006 2022-07-27,13:54:23.000,208,9582164,725,0,1658930063,5522.238604249993,362.72912627999904,25095.57380664 2022-07-27,13:54:24.000,208,9582132,685,0,1658930064,5522.305967349996,365.8659891300049,25095.67162632 2022-07-27,13:54:25.000,208,9582154,-795,0,1658930065,5522.312703659998,369.49629108000227,25095.664639200004 2022-07-27,13:54:26.000,208,9582147,-195,0,1658930066,5522.305967349996,372.66839957999764,25095.72053616 2022-07-27,13:54:27.000,208,9582145,-795,0,1658930067,5522.292494729998,372.3159430800006,25095.657652080008 2022-07-27,13:54:28.000,208,9582133,645,0,1658930068,5522.292494729998,373.0561017299988,25095.664639200004 2022-07-27,13:54:29.000,208,9582121,-795,0,1658930069,5522.279022109993,367.74105771000177,25095.650664959998 2022-07-27,13:54:30.000,208,9582103,1165,0,1658930070,5522.285758419996,361.15012116000435,25095.636690720006 2022-07-27,13:54:31.000,208,9582079,-795,0,1658930071,5522.292494729998,362.03831154000363,25095.657652080008 2022-07-27,13:54:32.000,208,9582138,-795,0,1658930072,5522.272285799998,364.15305054000055,25095.678613439995 2022-07-27,13:54:32.000,208,9582133,-595,0,1658930073,5522.312703659998,364.84386528000323,25095.706561920008 2022-07-27,13:54:34.000,208,9582115,485,0,1658930074,5522.346385209996,365.35140264000074,25095.699574799997 2022-07-27,13:54:35.000,208,9582131,-795,0,1658930075,5522.312703659998,373.41560736000247,25095.699574799997 2022-07-27,13:54:36.000,208,9582081,-434,0,1658930076,5522.299231039993,380.6621129999985,25095.664639200004 2022-07-27,13:54:37.000,208,9582153,-74,0,1658930077,5522.292494729998,387.34468824000214,25095.643677840002 2022-07-27,13:54:38.000,208,9582166,-795,0,1658930078,5522.292494729998,363.2437127700032,25095.643677840002 2022-07-27,13:54:39.000,208,9582120,205,0,1658930079,5522.258813179993,364.72403006999957,25095.706561920008 2022-07-27,13:54:40.000,208,9582126,-795,0,1658930080,5522.258813179993,363.3424005900015,25095.69258768 2022-07-27,13:54:41.000,208,9582146,765,0,1658930081,5522.292494729998,365.5064835000012,25095.748484639997 2022-07-27,13:54:42.000,208,9582139,445,0,1658930082,5522.285758419996,366.8035234199997,25095.713549040003 2022-07-27,13:54:43.000,208,9582134,-795,0,1658930083,5522.198186389993,362.3555223900039,25095.636690720006 2022-07-27,13:54:44.000,208,9582142,-795,0,1658930084,5522.279022109993,361.70700243000465,25095.706561920008 2022-07-27,13:54:45.000,208,9582113,-675,0,1658930085,5522.258813179993,360.64258379999956,25095.678613439995 2022-07-27,13:54:46.000,208,9582115,-795,0,1658930086,5522.258813179993,356.3708110200023,25095.650664959998 2022-07-27,13:54:47.000,208,9582146,-795,0,1658930087,5522.245340559995,367.8679420500048,25095.706561920008 2022-07-27,13:54:48.000,208,9582164,-235,0,1658930088,5522.245340559995,369.8980914900021,25095.650664959998 2022-07-27,13:54:49.000,208,9582074,404,0,1658930089,5522.124086979995,382.2340689900011,25095.57380664 2022-07-27,13:54:50.000,208,9582134,165,0,1658930090,5522.258813179993,360.2407833899997,25095.706561920008 2022-07-27,13:54:51.000,208,9582101,-555,0,1658930091,5522.258813179993,374.24035557000025,25095.685600560006 2022-07-27,13:54:52.000,208,9582225,-795,0,1658930092,5522.231867939998,382.48783766999986,25095.678613439995 2022-07-27,13:54:53.000,208,9582148,-795,0,1658930093,5522.204922699995,372.2665991699978,25095.67162632 2022-07-27,13:54:54.000,208,9582108,-795,0,1658930094,5522.204922699995,371.49824400000216,25095.664639200004 2022-07-27,13:54:55.000,208,9582131,1045,0,1658930095,5522.204922699995,376.34099630999845,25095.643677840002 2022-07-27,13:54:56.000,208,9582114,45,0,1658930096,5522.218395319993,355.3204906500032,25095.706561920008 2022-07-27,13:54:57.000,208,9582118,-795,0,1658930097,5522.252076869998,351.39412524000363,25095.713549040003 2022-07-27,13:54:58.000,208,9582101,-114,0,1658930098,5522.198186389993,360.4875029399991,25095.629703599996 2022-07-27,13:54:59.000,208,9582158,-795,0,1658930099,5522.238604249993,371.31496662000427,25095.713549040003 2022-07-27,13:55:00.000,208,9582104,685,0,1658930100,5522.198186389993,369.8487475799993,25095.713549040003 2022-07-27,13:55:01.000,208,9582135,-795,0,1658930101,5522.218395319993,359.40898605000257,25095.706561920008 2022-07-27,13:55:02.000,208,9582124,-795,0,1658930102,5522.191450079998,369.1297363199992,25095.699574799997 2022-07-27,13:55:03.000,208,9582160,-795,0,1658930103,5522.211659009998,364.67468616000406,25095.69258768 2022-07-27,13:55:04.000,208,9582153,-795,0,1658930104,5522.063460189995,378.2936053200028,25095.55983240001 2022-07-27,13:55:05.000,208,9582126,-795,0,1658930105,5522.252076869998,369.3905541300046,25095.706561920008 2022-07-27,13:55:06.000,208,9582055,445,0,1658930106,5522.2655494899955,364.6676370300047,25095.706561920008 2022-07-27,13:55:07.000,208,9582101,525,0,1658930107,5522.272285799998,363.00404235000315,25095.69258768 2022-07-27,13:55:08.000,208,9582124,-555,0,1658930108,5522.272285799998,365.21746916999837,25095.74149752 2022-07-27,13:55:09.000,208,9582177,-195,0,1658930109,5522.252076869998,368.84072199000366,25095.664639200004 2022-07-27,13:55:10.000,208,9582168,-795,0,1658930110,5522.245340559995,375.02280900000187,25095.685600560006 2022-07-27,13:55:11.000,208,9582214,-795,0,1658930111,5522.151032219997,361.8620832899978,25095.629703599996 2022-07-27,13:55:12.000,208,9582085,805,0,1658930112,5522.231867939998,384.2007762600042,25095.650664959998 2022-07-27,13:55:13.000,208,9582086,-795,0,1658930113,5522.225131629995,368.4600689700019,25095.734510400005 2022-07-27,13:55:14.000,208,9582139,-74,0,1658930114,5522.238604249993,363.54682536000473,25095.74149752 2022-07-27,13:55:15.000,208,9582075,-795,0,1658930115,5522.258813179993,369.7853054099978,25095.72053616 2022-07-27,13:55:16.000,208,9582119,-795,0,1658930116,5522.279022109993,371.8366022400005,25095.72752328001 2022-07-27,13:55:17.000,208,9582140,445,0,1658930117,5522.2655494899955,375.94624502999795,25095.72752328001 2022-07-27,13:55:18.000,208,9582105,1125,0,1658930118,5522.184713769995,374.78313858000183,25095.69258768 2022-07-27,13:55:19.000,208,9582135,365,0,1658930119,5522.177977459993,372.51331872000446,25095.678613439995 2022-07-27,13:55:20.000,208,9582112,685,0,1658930120,5522.1712411499975,357.1603135800033,25095.67162632 2022-07-27,13:55:21.000,208,9582121,-795,0,1658930121,5522.1712411499975,364.2235418400014,25095.664639200004 2022-07-27,13:55:22.000,208,9582167,-795,0,1658930122,5522.198186389993,357.963914400003,25095.72752328001 2022-07-27,13:55:23.000,208,9582102,-795,0,1658930123,5522.124086979995,376.6934528100028,25095.699574799997 2022-07-27,13:55:24.000,208,9582147,-795,0,1658930124,5522.070196499997,377.5957414500008,25095.60874224001 2022-07-27,13:55:25.000,208,9582101,-795,0,1658930125,5522.151032219997,382.3609533300041,25095.713549040003 2022-07-27,13:55:26.000,208,9582176,-795,0,1658930126,5522.076932809992,374.6703525000048,25095.510922559995 2022-07-27,13:55:27.000,208,9582081,605,0,1658930127,5522.157768529993,375.81231156000285,25095.643677840002 2022-07-27,13:55:28.000,208,9582131,85,0,1658930128,5522.117350669992,378.1032788099983,25095.615729360004 2022-07-27,13:55:29.000,208,9582091,-795,0,1658930129,5522.029778639997,376.2352593600008,25095.510922559995 2022-07-27,13:55:30.000,208,9582095,485,0,1658930130,5522.1712411499975,376.43263500000467,25095.69258768 2022-07-27,13:55:31.000,208,9582105,-795,0,1658930131,5522.1712411499975,381.07801167000434,25095.69258768 2022-07-27,13:55:32.000,208,9582114,-795,0,1658930132,5522.191450079998,379.12540265999996,25095.657652080008 2022-07-27,13:55:33.000,208,9582142,1005,0,1658930133,5522.204922699995,382.8120976499995,25095.566819520005 2022-07-27,13:55:34.000,208,9582089,-795,0,1658930134,5522.245340559995,378.8363883300044,25095.587780880007 2022-07-27,13:55:35.000,208,9582098,-114,0,1658930135,5522.245340559995,374.2826503500037,25095.566819520005 2022-07-27,13:55:36.000,208,9582137,-795,0,1658930136,5522.218395319993,386.7596104500044,25095.636690720006 2022-07-27,13:55:37.000,208,9582102,-795,0,1658930137,5522.225131629995,381.1062081900018,25095.69258768 2022-07-27,13:55:38.000,208,9582084,-795,0,1658930138,5522.245340559995,365.1963217800003,25095.713549040003 2022-07-27,13:55:39.000,208,9582087,-795,0,1658930139,5522.252076869998,366.28188780000346,25095.734510400005 2022-07-27,13:55:40.000,208,9582106,-795,0,1658930140,5522.238604249993,366.2959860600022,25095.650664959998 2022-07-27,13:55:41.000,208,9582189,-795,0,1658930141,5522.204922699995,374.57166467999923,25095.713549040003 2022-07-27,13:55:42.000,208,9582145,-434,0,1658930142,5522.157768529993,379.19589396000083,25095.67162632 2022-07-27,13:55:43.000,208,9582118,1005,0,1658930143,5522.151032219997,383.17865241000254,25095.657652080008 2022-07-27,13:55:44.000,208,9582078,-795,0,1658930144,5522.029778639997,379.78097174999857,25095.57380664 2022-07-27,13:55:45.000,208,9582101,-155,0,1658930145,5522.177977459993,378.6954057300027,25095.615729360004 2022-07-27,13:55:46.000,208,9582080,645,0,1658930146,5522.225131629995,380.80309560000023,25095.706561920008 2022-07-27,13:55:47.000,208,9582144,485,0,1658930147,5522.198186389993,371.53348964999896,25095.769446 2022-07-27,13:55:48.000,208,9582112,-795,0,1658930148,5522.191450079998,384.3206114700006,25095.72053616 2022-07-27,13:55:49.000,208,9582148,-795,0,1658930149,5522.144295909995,379.60474350000004,25095.74149752 2022-07-27,13:55:50.000,208,9582130,-795,0,1658930150,5522.110614359997,364.7381283299983,25095.713549040003 2022-07-27,13:55:51.000,208,9582195,325,0,1658930151,5522.130823289997,361.3615950599997,25095.643677840002 2022-07-27,13:55:52.000,208,9582087,-795,0,1658930152,5522.124086979995,385.03257360000134,25095.678613439995 2022-07-27,13:55:53.000,208,9582146,-795,0,1658930153,5522.144295909995,386.3648591700039,25095.769446 2022-07-27,13:55:54.000,208,9582080,-795,0,1658930154,5522.029778639997,381.0216186300022,25095.580793759997 2022-07-27,13:55:55.000,208,9582142,-795,0,1658930155,5522.144295909995,363.44813753999915,25095.769446 2022-07-27,13:55:56.000,208,9582109,-795,0,1658930156,5522.157768529993,366.5990986500037,25095.762458880003 2022-07-27,13:55:57.000,208,9582110,-155,0,1658930157,5522.1712411499975,365.9646769500032,25095.678613439995 2022-07-27,13:55:58.000,208,9582084,-795,0,1658930158,5522.164504839995,362.85601062000205,25095.69258768 2022-07-27,13:55:59.000,208,9582151,-795,0,1658930159,5522.177977459993,384.60257667000405,25095.650664959998 2022-07-27,13:56:00.000,208,9582207,-795,0,1658930160,5522.1375595999925,380.2955582400027,25095.67162632 2022-07-27,13:56:01.000,208,9582200,-515,0,1658930161,5522.211659009998,361.2417598500033,25095.72752328001 2022-07-27,13:56:02.000,208,9582119,-795,0,1658930162,5522.1712411499975,362.820764969998,25095.706561920008 2022-07-27,13:56:03.000,208,9582123,765,0,1658930163,5522.204922699995,387.69009560999984,25095.762458880003 2022-07-27,13:56:04.000,208,9582154,-795,0,1658930164,5522.1712411499975,366.58500038999773,25095.734510400005 2022-07-27,13:56:05.000,208,9582141,-795,0,1658930165,5522.117350669992,358.35866568000347,25095.699574799997 2022-07-27,13:56:06.000,208,9582164,-795,0,1658930166,5522.1712411499975,361.3615950599997,25095.699574799997 2022-07-27,13:56:07.000,208,9582117,-795,0,1658930167,5522.124086979995,370.28579364000325,25095.643677840002 2022-07-27,13:56:08.000,208,9582045,845,0,1658930168,5522.1712411499975,374.2685520899977,25095.755471760007 2022-07-27,13:56:09.000,208,9582127,-555,0,1658930169,5522.225131629995,372.2806974300038,25095.77643312001 2022-07-27,13:56:10.000,208,9582126,-795,0,1658930170,5522.198186389993,376.5101754300049,25095.797394479996 2022-07-27,13:56:11.000,208,9582126,-795,0,1658930171,5522.211659009998,367.1982747000002,25095.804381600006 2022-07-27,13:56:12.000,208,9582141,-795,0,1658930172,5522.184713769995,371.3431631400017,25095.783420240004 2022-07-27,13:56:13.000,208,9582156,-795,0,1658930173,5522.157768529993,378.2372122800007,25095.79040736 2022-07-27,13:56:14.000,208,9582097,-795,0,1658930174,5522.144295909995,372.79528392000066,25095.755471760007 2022-07-27,13:56:15.000,208,9582092,-795,0,1658930175,5522.1712411499975,376.2141119700027,25095.77643312001 2022-07-27,13:56:16.000,208,9582105,-795,0,1658930176,5522.191450079998,378.03983664000407,25095.8393172 2022-07-27,13:56:17.000,208,9582137,205,0,1658930177,5522.1375595999925,380.7537516900047,25095.804381600006 2022-07-27,13:56:18.000,208,9582132,685,0,1658930178,5522.252076869998,378.4134405299992,25095.853291440006 2022-07-27,13:56:19.000,208,9582150,-795,0,1658930179,5522.225131629995,369.2284241400048,25095.846304319995 2022-07-27,13:56:20.000,208,9582080,-795,0,1658930180,5522.225131629995,368.61514983000234,25095.825342960008 2022-07-27,13:56:21.000,208,9582132,1325,0,1658930181,5522.218395319993,366.9938499300042,25095.825342960008 2022-07-27,13:56:22.000,208,9582124,-795,0,1658930182,5522.184713769995,369.750059760001,25095.825342960008 2022-07-27,13:56:23.000,208,9582156,805,0,1658930183,5522.1375595999925,362.820764969998,25095.825342960008 2022-07-27,13:56:24.000,208,9582123,-795,0,1658930184,5522.036514949992,358.4714517600005,25095.678613439995 2022-07-27,13:56:25.000,208,9582147,725,0,1658930185,5522.070196499997,370.97660837999865,25095.811368720002 2022-07-27,13:56:26.000,208,9582096,1245,0,1658930186,5522.204922699995,355.63770150000346,25095.9091884 2022-07-27,13:56:27.000,208,9582087,-795,0,1658930187,5522.177977459993,358.46440263000113,25095.902201280005 2022-07-27,13:56:28.000,208,9582096,-475,0,1658930188,5522.157768529993,358.70407305000117,25095.818355839998 2022-07-27,13:56:29.000,208,9582163,-795,0,1658930189,5522.144295909995,360.93864726000174,25095.874252800008 2022-07-27,13:56:30.000,208,9582101,-635,0,1658930190,5522.144295909995,387.54206387999875,25095.818355839998 2022-07-27,13:56:31.000,208,9582099,-235,0,1658930191,5522.103878049995,380.9370290700026,25095.832330080004 2022-07-27,13:56:32.000,208,9582077,-795,0,1658930192,5522.117350669992,378.6601600799986,25095.86027856 2022-07-27,13:56:33.000,208,9582109,-195,0,1658930193,5522.1712411499975,371.7520126800009,25095.89521416001 2022-07-27,13:56:34.000,208,9582144,165,0,1658930194,5522.036514949992,369.03809763000027,25095.74149752 2022-07-27,13:56:35.000,208,9582077,-795,0,1658930195,5522.157768529993,367.7340085800024,25095.916175519997 2022-07-27,13:56:36.000,208,9582075,365,0,1658930196,5522.198186389993,372.2172552600023,25095.86027856 2022-07-27,13:56:37.000,208,9582127,-795,0,1658930197,5522.083669119995,371.9493883200048,25095.797394479996 2022-07-27,13:56:38.000,208,9582108,-795,0,1658930198,5522.103878049995,368.72793590999936,25095.825342960008 2022-07-27,13:56:39.000,208,9582120,-795,0,1658930199,5522.049987569997,383.6791406400007,25095.818355839998 2022-07-27,13:56:40.000,208,9582149,845,0,1658930200,5522.103878049995,370.82857665000483,25095.846304319995 2022-07-27,13:56:41.000,208,9582134,-795,0,1658930201,5522.144295909995,360.8470085700028,25095.9091884 2022-07-27,13:56:42.000,208,9582146,-795,0,1658930202,5522.144295909995,376.8414845400039,25095.86027856 2022-07-27,13:56:43.000,208,9582161,-795,0,1658930203,5522.184713769995,365.6192695799982,25095.89521416001 2022-07-27,13:56:44.000,208,9582175,124,0,1658930204,5522.130823289997,358.8591539100016,25095.832330080004 2022-07-27,13:56:45.000,208,9582110,-795,0,1658930205,5522.164504839995,363.82174143000157,25095.818355839998 2022-07-27,13:56:46.000,208,9582130,-795,0,1658930206,5522.151032219997,363.7019062199979,25095.86027856 2022-07-27,13:56:47.000,208,9582140,-795,0,1658930207,5522.103878049995,367.5366329399985,25095.867265679997 2022-07-27,13:56:48.000,208,9582189,-795,0,1658930208,5522.151032219997,367.41679773000214,25095.874252800008 2022-07-27,13:56:49.000,208,9582143,285,0,1658930209,5522.177977459993,369.70776498000487,25095.9091884 2022-07-27,13:56:50.000,208,9582146,-795,0,1658930210,5522.151032219997,364.36452444000315,25095.818355839998 2022-07-27,13:56:51.000,208,9582140,565,0,1658930211,5522.157768529993,371.31496662000427,25095.916175519997 2022-07-27,13:56:52.000,208,9582162,-795,0,1658930212,5522.204922699995,354.75656025000353,25095.9091884 2022-07-27,13:56:53.000,208,9582131,-395,0,1658930213,5522.211659009998,359.8530812399986,25095.916175519997 2022-07-27,13:56:54.000,208,9582099,525,0,1658930214,5522.164504839995,371.23742619000404,25095.916175519997 2022-07-27,13:56:55.000,208,9582081,-795,0,1658930215,5522.1712411499975,375.81231156000285,25095.874252800008 2022-07-27,13:56:56.000,208,9582159,365,0,1658930216,5522.151032219997,384.78585405000194,25095.874252800008 2022-07-27,13:56:57.000,208,9582168,565,0,1658930217,5522.177977459993,370.0602214800019,25095.88822704 2022-07-27,13:56:58.000,208,9582105,-315,0,1658930218,5522.151032219997,364.31518053000036,25095.867265679997 2022-07-27,13:56:59.000,208,9582067,-315,0,1658930219,5522.164504839995,364.87206180000067,25095.94412400001 2022-07-27,13:57:00.000,208,9582070,325,0,1658930220,5522.184713769995,367.7692542299992,25095.902201280005 2022-07-27,13:57:01.000,208,9582091,765,0,1658930221,5522.151032219997,370.69464318000246,25095.923162640007 2022-07-27,13:57:02.000,208,9582116,765,0,1658930222,5522.144295909995,372.4075817699995,25095.902201280005 2022-07-27,13:57:03.000,208,9582140,-795,0,1658930223,5522.124086979995,375.4246094100017,25095.89521416001 2022-07-27,13:57:04.000,208,9582198,445,0,1658930224,5522.009569709997,373.97953776000213,25095.74149752 2022-07-27,13:57:05.000,208,9582082,-795,0,1658930225,5522.130823289997,371.3784087899985,25095.9091884 2022-07-27,13:57:06.000,208,9582157,-795,0,1658930226,5522.1712411499975,373.78216211999825,25095.9091884 2022-07-27,13:57:07.000,208,9582094,-795,0,1658930227,5522.1375595999925,375.29067593999935,25095.88822704 2022-07-27,13:57:08.000,208,9582134,-795,0,1658930228,5522.124086979995,375.0369072600006,25095.89521416001 2022-07-27,13:57:09.000,208,9582139,-795,0,1658930229,5522.036514949992,369.2777680500003,25095.818355839998 2022-07-27,13:57:10.000,208,9582147,645,0,1658930230,5522.076932809992,358.4362061100037,25095.874252800008 2022-07-27,13:57:11.000,208,9582153,-795,0,1658930231,5522.029778639997,368.9535080700007,25095.832330080004 2022-07-27,13:57:12.000,208,9582104,-795,0,1658930232,5522.083669119995,367.9172859600003,25095.867265679997 2022-07-27,13:57:13.000,208,9582146,-795,0,1658930233,5522.076932809992,368.13580899000226,25095.94412400001 2022-07-27,13:57:14.000,208,9582082,-795,0,1658930234,5522.076932809992,364.0261662000048,25095.867265679997 2022-07-27,13:57:15.000,208,9582135,404,0,1658930235,5522.090405429997,363.77944664999814,25095.94412400001 2022-07-27,13:57:16.000,208,9582164,725,0,1658930236,5522.070196499997,355.06672197000444,25095.94412400001 2022-07-27,13:57:17.000,208,9582153,-795,0,1658930237,5522.063460189995,383.333733270003,25095.916175519997 2022-07-27,13:57:18.000,208,9582130,-795,0,1658930238,5522.070196499997,363.31420407000405,25095.867265679997 2022-07-27,13:57:19.000,208,9582117,-795,0,1658930239,5522.076932809992,371.73086529000284,25095.867265679997 2022-07-27,13:57:20.000,208,9582142,605,0,1658930240,5522.090405429997,368.5235111400034,25095.853291440006 2022-07-27,13:57:21.000,208,9582124,-795,0,1658930241,5522.090405429997,370.12366365000344,25095.853291440006 2022-07-27,13:57:22.000,208,9582098,1005,0,1658930242,5522.130823289997,369.41875065000204,25095.923162640007 2022-07-27,13:57:23.000,208,9582148,245,0,1658930243,5522.1375595999925,369.9333371399989,25095.916175519997 2022-07-27,13:57:24.000,208,9582115,285,0,1658930244,5522.1375595999925,376.4467332600034,25095.89521416001 2022-07-27,13:57:25.000,208,9582183,-595,0,1658930245,5522.103878049995,370.0461232200032,25095.916175519997 2022-07-27,13:57:26.000,208,9582163,-795,0,1658930246,5522.009569709997,370.2646462499979,25095.748484639997 2022-07-27,13:57:27.000,208,9582108,-755,0,1658930247,5522.103878049995,370.3774323300022,25095.8393172 2022-07-27,13:57:28.000,208,9582135,-235,0,1658930248,5522.090405429997,374.0147834099989,25095.874252800008 2022-07-27,13:57:29.000,208,9582114,-555,0,1658930249,5521.989360779997,370.9131662100044,25095.72752328001 2022-07-27,13:57:30.000,208,9582080,-795,0,1658930250,5522.124086979995,373.5424916999982,25095.89521416001 2022-07-27,13:57:31.000,208,9582169,-195,0,1658930251,5522.016306019999,372.3934835100008,25095.77643312001 2022-07-27,13:57:32.000,208,9582160,404,0,1658930252,5522.090405429997,372.2736483000044,25095.89521416001 2022-07-27,13:57:33.000,208,9582117,-795,0,1658930253,5522.083669119995,376.36919283000316,25095.846304319995 2022-07-27,13:57:34.000,208,9582169,-795,0,1658930254,5522.090405429997,363.15207408000424,25095.846304319995 2022-07-27,13:57:35.000,208,9582134,525,0,1658930255,5522.097141739992,364.80861962999916,25095.818355839998 2022-07-27,13:57:36.000,208,9582153,-635,0,1658930256,5522.130823289997,378.98442005999823,25095.874252800008 2022-07-27,13:57:37.000,208,9582158,-795,0,1658930257,5522.157768529993,374.2967486100024,25095.930149760003 2022-07-27,13:57:38.000,208,9582063,1445,0,1658930258,5522.204922699995,376.35509457000444,25095.874252800008 2022-07-27,13:57:39.000,208,9582154,-475,0,1658930259,5522.204922699995,358.95079260000057,25095.818355839998 2022-07-27,13:57:40.000,208,9582141,1005,0,1658930260,5522.285758419996,364.1741979299986,25095.86027856 2022-07-27,13:57:41.000,208,9582197,365,0,1658930261,5522.305967349996,360.50865033000446,25095.755471760007 2022-07-27,13:57:42.000,208,9582138,-795,0,1658930262,5522.252076869998,365.00599527000304,25095.832330080004 2022-07-27,13:57:43.000,208,9582125,-795,0,1658930263,5522.218395319993,365.0764865700039,25095.811368720002 2022-07-27,13:57:44.000,208,9582106,-395,0,1658930264,5522.070196499997,373.45085300999926,25095.72752328001 2022-07-27,13:57:45.000,208,9582136,-795,0,1658930265,5522.157768529993,362.2709328300043,25095.89521416001 2022-07-27,13:57:46.000,208,9582164,-795,0,1658930266,5522.177977459993,360.9104507400043,25095.930149760003 2022-07-27,13:57:47.000,208,9582088,-795,0,1658930267,5522.204922699995,361.4884794000027,25095.89521416001 2022-07-27,13:57:48.000,208,9582143,-795,0,1658930268,5522.245340559995,355.4191784700015,25095.916175519997 2022-07-27,13:57:49.000,208,9582148,-595,0,1658930269,5522.1712411499975,367.03614471000037,25095.9091884 2022-07-27,13:57:50.000,208,9582148,-195,0,1658930270,5522.124086979995,358.4714517600005,25095.804381600006 2022-07-27,13:57:51.000,208,9582153,-755,0,1658930271,5522.157768529993,360.50865033000446,25095.88822704 2022-07-27,13:57:52.000,208,9582114,725,0,1658930272,5522.144295909995,356.44130232000316,25095.9091884 2022-07-27,13:57:53.000,208,9582125,-195,0,1658930273,5522.211659009998,360.1209481800033,25095.951111120004 2022-07-27,13:57:54.000,208,9582079,-795,0,1658930274,5522.110614359997,378.66720920999796,25095.804381600006 2022-07-27,13:57:55.000,208,9582121,605,0,1658930275,5522.198186389993,365.80959609000274,25096.020982320006 2022-07-27,13:57:56.000,208,9582155,-795,0,1658930276,5522.191450079998,356.62457970000105,25095.923162640007 2022-07-27,13:57:57.000,208,9582156,-795,0,1658930277,5522.151032219997,357.23080488000414,25095.930149760003 2022-07-27,13:57:58.000,208,9582102,-475,0,1658930278,5522.1375595999925,371.1598857600038,25095.88822704 2022-07-27,13:57:59.000,208,9582119,-795,0,1658930279,5522.097141739992,395.75430033000157,25095.9091884 2022-07-27,13:58:00.000,208,9582109,605,0,1658930280,5522.110614359997,385.94896049999807,25095.923162640007 2022-07-27,13:58:01.000,208,9582075,-114,0,1658930281,5522.1375595999925,375.0862511700034,25095.986046719998 2022-07-27,13:58:02.000,208,9582151,-795,0,1658930282,5522.1375595999925,375.94624502999795,25095.965085359996 2022-07-27,13:58:03.000,208,9582106,-795,0,1658930283,5522.130823289997,390.81990932999906,25095.94412400001 2022-07-27,13:58:04.000,208,9582097,965,0,1658930284,5522.110614359997,383.4324210900013,25095.979059600002 2022-07-27,13:58:05.000,208,9582187,-795,0,1658930285,5522.103878049995,382.52308332000393,25095.94412400001 2022-07-27,13:58:06.000,208,9582109,-795,0,1658930286,5522.063460189995,380.0558878200027,25095.902201280005 2022-07-27,13:58:07.000,208,9582115,-595,0,1658930287,5522.043251259995,374.30379774000176,25095.902201280005 2022-07-27,13:58:08.000,208,9582152,-74,0,1658930288,5522.070196499997,387.34468824000214,25095.89521416001 2022-07-27,13:58:09.000,208,9582093,845,0,1658930289,5521.901788749994,393.3505470000018,25095.811368720002 2022-07-27,13:58:10.000,208,9582184,1285,0,1658930290,5522.063460189995,378.2513105399994,25095.89521416001 2022-07-27,13:58:11.000,208,9582158,-475,0,1658930291,5522.049987569997,376.200013710004,25095.88822704 2022-07-27,13:58:12.000,208,9582202,1285,0,1658930292,5522.056723879992,375.8405080800003,25095.923162640007 2022-07-27,13:58:13.000,208,9582114,-795,0,1658930293,5522.070196499997,381.4163699100027,25095.93713688 2022-07-27,13:58:14.000,208,9582119,325,0,1658930294,5522.016306019999,382.748655479998,25095.846304319995 2022-07-27,13:58:15.000,208,9582062,-795,0,1658930295,5522.029778639997,373.2464282400033,25095.89521416001 2022-07-27,13:58:16.000,208,9582131,-315,0,1658930296,5522.0230423299945,377.7226257900038,25095.94412400001 2022-07-27,13:58:17.000,208,9582158,-795,0,1658930297,5522.029778639997,386.32961351999984,25095.853291440006 2022-07-27,13:58:18.000,208,9582140,-795,0,1658930298,5522.097141739992,386.51994003000436,25095.930149760003 2022-07-27,13:58:19.000,208,9582050,-795,0,1658930299,5522.090405429997,382.7909502600014,25095.923162640007 2022-07-27,13:58:20.000,208,9582083,-795,0,1658930300,5522.076932809992,379.936052609999,25095.930149760003 2022-07-27,13:58:21.000,208,9582163,645,0,1658930301,5522.049987569997,377.84951012999954,25095.9091884 2022-07-27,13:58:22.000,208,9582143,-795,0,1658930302,5522.063460189995,384.63782232000085,25095.86027856 2022-07-27,13:58:23.000,208,9582119,-795,0,1658930303,5522.056723879992,382.6076728800035,25095.93713688 2022-07-27,13:58:24.000,208,9582133,-795,0,1658930304,5521.942206609994,384.62372406000213,25095.755471760007 2022-07-27,13:58:25.000,208,9582122,485,0,1658930305,5522.117350669992,379.14655004999804,25095.951111120004 2022-07-27,13:58:26.000,208,9582123,-795,0,1658930306,5522.103878049995,375.3682163699996,25095.94412400001 2022-07-27,13:58:27.000,208,9582148,1325,0,1658930307,5522.016306019999,391.94072099999903,25095.811368720002 2022-07-27,13:58:28.000,208,9582166,805,0,1658930308,5522.144295909995,398.1228080100045,25095.916175519997 2022-07-27,13:58:29.000,208,9582134,-795,0,1658930309,5522.144295909995,391.94072099999903,25095.902201280005 2022-07-27,13:58:30.000,208,9582115,-795,0,1658930310,5522.110614359997,393.47743134000484,25095.9091884 2022-07-27,13:58:31.000,208,9582142,365,0,1658930311,5522.117350669992,378.0680331600015,25095.9091884 2022-07-27,13:58:32.000,208,9582108,-795,0,1658930312,5522.1375595999925,388.70517033000215,25095.88822704 2022-07-27,13:58:33.000,208,9582080,-795,0,1658930313,5522.151032219997,376.2775541400042,25096.00700808 2022-07-27,13:58:34.000,208,9582112,-155,0,1658930314,5522.043251259995,389.4805746300044,25095.832330080004 2022-07-27,13:58:35.000,208,9582099,-795,0,1658930315,5522.151032219997,389.4171324600029,25095.972072480006 2022-07-27,13:58:36.000,208,9582174,-555,0,1658930316,5522.157768529993,392.87120616000175,25096.000020960004 2022-07-27,13:58:37.000,208,9582144,-795,0,1658930317,5522.076932809992,394.5700464900001,25095.853291440006 2022-07-27,13:58:38.000,208,9582174,-795,0,1658930318,5522.1375595999925,381.0357168900009,25095.930149760003 2022-07-27,13:58:39.000,208,9582101,685,0,1658930319,5522.144295909995,388.5712368599998,25095.9091884 2022-07-27,13:58:40.000,208,9582139,-795,0,1658930320,5522.130823289997,385.55420922000485,25095.951111120004 2022-07-27,13:58:41.000,208,9582105,-795,0,1658930321,5522.204922699995,376.0872276299997,25095.986046719998 2022-07-27,13:58:42.000,208,9582151,-434,0,1658930322,5522.211659009998,384.0738919200012,25095.993033840008 2022-07-27,13:58:43.000,208,9582097,-795,0,1658930323,5522.191450079998,376.1013258899984,25095.972072480006 2022-07-27,13:58:44.000,208,9582092,-315,0,1658930324,5522.211659009998,365.13992873999814,25096.00700808 2022-07-27,13:58:45.000,208,9582198,-315,0,1658930325,5522.103878049995,367.7340085800024,25095.902201280005 2022-07-27,13:58:46.000,208,9582151,-395,0,1658930326,5522.218395319993,383.8060249800037,25095.94412400001 2022-07-27,13:58:47.000,208,9582213,-795,0,1658930327,5522.1712411499975,373.06315085999813,25096.013995199995 2022-07-27,13:58:48.000,208,9582160,-795,0,1658930328,5522.1712411499975,384.7294610099998,25095.965085359996 2022-07-27,13:58:49.000,208,9582132,325,0,1658930329,5522.218395319993,385.15945794000436,25096.02796944 2022-07-27,13:58:50.000,208,9582130,-795,0,1658930330,5522.211659009998,378.22311402000196,25096.041943680008 2022-07-27,13:58:51.000,208,9582174,-795,0,1658930331,5522.211659009998,377.22918668999773,25096.013995199995 2022-07-27,13:58:52.000,208,9582113,-795,0,1658930332,5522.204922699995,378.9350761500027,25096.034956559997 2022-07-27,13:58:53.000,208,9582103,365,0,1658930333,5522.211659009998,365.555827410004,25096.048930800003 2022-07-27,13:58:54.000,208,9582156,-795,0,1658930334,5522.225131629995,365.15402700000413,25096.000020960004 2022-07-27,13:58:55.000,208,9582132,-555,0,1658930335,5522.198186389993,369.6936667199989,25095.993033840008 2022-07-27,13:58:56.000,208,9582142,-795,0,1658930336,5522.225131629995,363.18731973000104,25095.993033840008 2022-07-27,13:58:57.000,208,9582167,-795,0,1658930337,5522.2655494899955,353.31148860000394,25096.041943680008 2022-07-27,13:58:58.000,208,9582088,605,0,1658930338,5522.279022109993,356.42720406000444,25096.034956559997 2022-07-27,13:58:59.000,208,9582037,-795,0,1658930339,5522.258813179993,376.05903111000225,25096.02796944 2022-07-27,13:59:00.000,208,9582094,-795,0,1658930340,5522.2655494899955,370.1659584299996,25096.048930800003 2022-07-27,13:59:01.000,208,9582185,845,0,1658930341,5522.231867939998,370.84267491000355,25095.986046719998 2022-07-27,13:59:02.000,208,9582154,-795,0,1658930342,5522.191450079998,354.4182020099979,25095.986046719998 2022-07-27,13:59:03.000,208,9582195,-795,0,1658930343,5522.184713769995,349.04676494999876,25096.048930800003 2022-07-27,13:59:04.000,208,9582228,325,0,1658930344,5522.070196499997,353.4665694600044,25095.867265679997 2022-07-27,13:59:05.000,208,9582082,1005,0,1658930345,5522.231867939998,353.00132688000303,25096.000020960004 2022-07-27,13:59:06.000,208,9582110,-795,0,1658930346,5522.164504839995,350.3367557399979,25095.95809824 2022-07-27,13:59:07.000,208,9582116,685,0,1658930347,5522.225131629995,366.89516210999864,25096.041943680008 2022-07-27,13:59:08.000,208,9582195,965,0,1658930348,5522.238604249993,374.4588786000022,25096.00700808 2022-07-27,13:59:09.000,208,9582121,-195,0,1658930349,5522.191450079998,369.35530848000053,25095.89521416001 2022-07-27,13:59:10.000,208,9582125,-795,0,1658930350,5522.204922699995,367.10663601000124,25095.979059600002 2022-07-27,13:59:11.000,208,9582109,924,0,1658930351,5522.231867939998,368.3120372400008,25095.951111120004 2022-07-27,13:59:12.000,208,9582079,1045,0,1658930352,5522.218395319993,357.6044087699993,25095.986046719998 2022-07-27,13:59:13.000,208,9582165,-795,0,1658930353,5522.285758419996,357.09687141000177,25095.993033840008 2022-07-27,13:59:14.000,208,9582063,-795,0,1658930354,5522.191450079998,358.8168591299982,25095.874252800008 2022-07-27,13:59:15.000,208,9582191,404,0,1658930355,5522.292494729998,359.97291645000223,25096.020982320006 2022-07-27,13:59:16.000,208,9582162,765,0,1658930356,5522.305967349996,355.7434384500011,25096.07687928 2022-07-27,13:59:17.000,208,9582135,-35,0,1658930357,5522.245340559995,358.7957117400001,25096.000020960004 2022-07-27,13:59:18.000,208,9582111,-635,0,1658930358,5522.238604249993,356.8994957699979,25096.02796944 2022-07-27,13:59:19.000,208,9582131,725,0,1658930359,5522.157768529993,360.62848554000084,25095.811368720002 2022-07-27,13:59:20.000,208,9582131,924,0,1658930360,5522.245340559995,352.76870559000236,25095.993033840008 2022-07-27,13:59:21.000,208,9582077,-795,0,1658930361,5522.292494729998,354.57328286999837,25095.972072480006 2022-07-27,13:59:22.000,208,9582147,-795,0,1658930362,5522.305967349996,364.4420648700034,25096.00700808 2022-07-27,13:59:23.000,208,9582101,-795,0,1658930363,5522.326176279996,358.21768308000173,25096.048930800003 2022-07-27,13:59:24.000,208,9582106,-475,0,1658930364,5522.305967349996,364.03321533000417,25096.048930800003 2022-07-27,13:59:25.000,208,9582140,765,0,1658930365,5522.319439969993,373.8597025499985,25096.00700808 2022-07-27,13:59:26.000,208,9582133,-795,0,1658930366,5522.319439969993,377.63098710000486,25095.951111120004 2022-07-27,13:59:27.000,208,9582145,-795,0,1658930367,5522.305967349996,374.36723991000326,25095.965085359996 2022-07-27,13:59:28.000,208,9582137,-155,0,1658930368,5522.198186389993,376.4114876099993,25095.93713688 2022-07-27,13:59:29.000,208,9582079,-795,0,1658930369,5522.319439969993,377.1868919100016,25096.041943680008 2022-07-27,13:59:30.000,208,9582140,-795,0,1658930370,5522.332912589998,385.0889666400035,25096.034956559997 2022-07-27,13:59:31.000,208,9582159,205,0,1658930371,5522.2655494899955,371.660373990002,25095.902201280005 2022-07-27,13:59:32.000,208,9582156,-795,0,1658930372,5522.346385209996,378.58966877999774,25095.993033840008 2022-07-27,13:59:33.000,208,9582141,-795,0,1658930373,5522.312703659998,368.276791590004,25096.000020960004 2022-07-27,13:59:34.000,208,9582147,1165,0,1658930374,5522.332912589998,378.1667209799998,25096.000020960004 2022-07-27,13:59:35.000,208,9582063,765,0,1658930375,5522.353121519998,371.7590618100003,25095.965085359996 2022-07-27,13:59:36.000,208,9582104,525,0,1658930376,5522.393539379998,364.21649271000206,25095.965085359996 2022-07-27,13:59:37.000,208,9582140,-795,0,1658930377,5522.420484619994,358.04850396000256,25096.000020960004 2022-07-27,13:59:38.000,208,9582157,-235,0,1658930378,5522.299231039993,367.0995868800019,25095.881239920003 2022-07-27,13:59:39.000,208,9582166,445,0,1658930379,5522.359857829993,364.8861600599994,25096.013995199995 2022-07-27,13:59:40.000,208,9582108,-795,0,1658930380,5522.393539379998,365.3936974200042,25096.05591792 2022-07-27,13:59:41.000,208,9582115,-795,0,1658930381,5522.339648899993,364.16714879999927,25096.02796944 2022-07-27,13:59:42.000,208,9582127,-795,0,1658930382,5522.339648899993,353.67099423000036,25095.986046719998 2022-07-27,13:59:43.000,208,9582152,-795,0,1658930383,5522.285758419996,376.0872276299997,25095.923162640007 2022-07-27,13:59:44.000,208,9582141,-795,0,1658930384,5522.366594139996,380.04178956000396,25096.034956559997 2022-07-27,13:59:45.000,208,9582119,-795,0,1658930385,5522.393539379998,368.0159737799986,25096.048930800003 2022-07-27,13:59:46.000,208,9582138,-795,0,1658930386,5522.3800667599935,357.4070331300027,25096.041943680008 2022-07-27,13:59:47.000,208,9582100,325,0,1658930387,5522.433957239999,355.7293401900024,25096.048930800003 2022-07-27,13:59:48.000,208,9582126,1125,0,1658930388,5522.460902479994,364.84386528000323,25096.034956559997 2022-07-27,13:59:49.000,208,9582145,1205,0,1658930389,5522.433957239999,362.2427363099996,25096.041943680008 2022-07-27,13:59:50.000,208,9582161,-795,0,1658930390,5522.447429859996,349.4626636200046,25095.94412400001 2022-07-27,13:59:51.000,208,9582042,-795,0,1658930391,5522.427220929996,357.3999840000033,25095.979059600002 2022-07-27,13:59:52.000,208,9582116,-795,0,1658930392,5522.366594139996,354.897542849998,25095.916175519997 2022-07-27,13:59:53.000,208,9582102,-795,0,1658930393,5522.460902479994,356.6950710000019,25096.048930800003 2022-07-27,13:59:54.000,208,9582191,-315,0,1658930394,5522.420484619994,352.83214776000386,25095.993033840008 2022-07-27,13:59:55.000,208,9582093,-795,0,1658930395,5522.521529269994,348.94807713000046,25096.10482776 2022-07-27,13:59:56.000,208,9582122,-715,0,1658930396,5522.541738199994,357.70309659000486,25096.090853520007 2022-07-27,13:59:57.000,208,9582169,-795,0,1658930397,5522.508056649996,353.59345380000013,25096.05591792 2022-07-27,13:59:58.000,208,9582136,-395,0,1658930398,5522.487847719996,351.9439573800046,25096.034956559997 2022-07-27,13:59:59.000,208,9582123,-795,0,1658930399,5522.467638789996,349.75167795000016,25096.05591792 2022-07-27,14:00:00.000,208,9582138,-795,0,1658930400,5522.494584029999,354.2701702800041,25096.048930800003 2022-07-27,14:00:01.000,208,9582131,645,0,1658930401,5522.514792959999,354.3547598400037,25096.041943680008 2022-07-27,14:00:02.000,208,9582142,445,0,1658930402,5522.541738199994,354.6014793900031,25096.097840640003 2022-07-27,14:00:03.000,208,9582080,-795,0,1658930403,5522.568683439997,360.80471378999937,25096.10482776 2022-07-27,14:00:04.000,208,9582137,-795,0,1658930404,5522.575419749999,352.5290351700023,25096.083866399997 2022-07-27,14:00:05.000,208,9582161,-515,0,1658930405,5522.5282655799965,352.6136247300019,25096.013995199995 2022-07-27,14:00:06.000,208,9582130,-635,0,1658930406,5522.501320339994,352.74050906999764,25095.9091884 2022-07-27,14:00:07.000,208,9582084,-795,0,1658930407,5522.595628679999,347.84841284999857,25096.041943680008 2022-07-27,14:00:08.000,208,9582152,-795,0,1658930408,5522.582156059994,349.695284909998,25096.000020960004 2022-07-27,14:00:09.000,208,9582105,-795,0,1658930409,5522.433957239999,347.57349678000173,25095.86027856 2022-07-27,14:00:10.000,208,9582143,-235,0,1658930410,5522.642782849995,352.27526649000356,25096.069892160005 2022-07-27,14:00:11.000,208,9582092,-795,0,1658930411,5522.602364989994,357.9921109200004,25096.118802000005 2022-07-27,14:00:12.000,208,9582059,-795,0,1658930412,5522.588892369997,353.55820815000334,25096.083866399997 2022-07-27,14:00:13.000,208,9582214,325,0,1658930413,5522.602364989994,358.35866568000347,25096.041943680008 2022-07-27,14:00:14.000,208,9582173,-315,0,1658930414,5522.575419749999,355.69409453999833,25096.00700808 2022-07-27,14:00:15.000,208,9582132,-795,0,1658930415,5522.541738199994,358.4855500199992,25095.95809824 2022-07-27,14:00:16.000,208,9582110,885,0,1658930416,5522.588892369997,369.84169844999997,25096.041943680008 2022-07-27,14:00:17.000,208,9582073,525,0,1658930417,5522.609101299997,373.95839037000405,25096.083866399997 2022-07-27,14:00:18.000,208,9582082,-515,0,1658930418,5522.609101299997,378.46983357000136,25096.069892160005 2022-07-27,14:00:19.000,208,9582162,-795,0,1658930419,5522.629310229997,372.9010208699983,25096.146750480002 2022-07-27,14:00:20.000,208,9582104,-795,0,1658930420,5522.615837609999,368.1146616000042,25096.090853520007 2022-07-27,14:00:21.000,208,9582111,-795,0,1658930421,5522.602364989994,366.64844255999924,25096.090853520007 2022-07-27,14:00:22.000,208,9582126,-155,0,1658930422,5522.595628679999,361.75634634000016,25096.07687928 2022-07-27,14:00:23.000,208,9582131,-715,0,1658930423,5522.6225739199945,369.8980914900021,25096.020982320006 2022-07-27,14:00:24.000,208,9582111,-795,0,1658930424,5522.514792959999,365.6192695799982,25095.923162640007 2022-07-27,14:00:25.000,208,9582114,-795,0,1658930425,5522.656255469992,354.99623067000357,25096.07687928 2022-07-27,14:00:26.000,208,9582138,-795,0,1658930426,5522.656255469992,362.7855193200012,25096.12578912 2022-07-27,14:00:27.000,208,9582097,445,0,1658930427,5522.629310229997,370.1800566899983,25096.083866399997 2022-07-27,14:00:28.000,208,9582126,-795,0,1658930428,5522.649519159997,369.56678238000313,25096.118802000005 2022-07-27,14:00:29.000,208,9582189,-795,0,1658930429,5522.501320339994,378.0821314200002,25095.88822704 2022-07-27,14:00:30.000,208,9582128,-795,0,1658930430,5522.629310229997,378.3640966200037,25096.069892160005 2022-07-27,14:00:31.000,208,9582141,-795,0,1658930431,5522.487847719996,375.28362681,25095.930149760003 2022-07-27,14:00:32.000,208,9582178,-795,0,1658930432,5522.548474509997,373.6411795200038,25095.94412400001 2022-07-27,14:00:33.000,208,9582130,-795,0,1658930433,5522.575419749999,377.9693453400032,25096.034956559997 2022-07-27,14:00:34.000,208,9582104,-795,0,1658930434,5522.548474509997,379.86556130999816,25095.93713688 2022-07-27,14:00:35.000,208,9582115,-795,0,1658930435,5522.656255469992,374.25445382999897,25096.11181488001 2022-07-27,14:00:36.000,208,9582134,1445,0,1658930436,5522.6225739199945,374.24035557000025,25096.083866399997 2022-07-27,14:00:37.000,208,9582200,-795,0,1658930437,5522.582156059994,374.14166775000194,25096.069892160005 2022-07-27,14:00:38.000,208,9582082,124,0,1658930438,5522.602364989994,374.0711764500011,25096.090853520007 2022-07-27,14:00:39.000,208,9582084,-795,0,1658930439,5522.642782849995,371.30791748999764,25096.05591792 2022-07-27,14:00:40.000,208,9582048,-795,0,1658930440,5522.555210819999,370.94136273000186,25096.048930800003 2022-07-27,14:00:41.000,208,9582108,-795,0,1658930441,5522.615837609999,366.83876907000376,25096.090853520007 2022-07-27,14:00:42.000,208,9582122,-635,0,1658930442,5522.669728089997,367.20532382999954,25096.132776239996 2022-07-27,14:00:43.000,208,9582108,-795,0,1658930443,5522.669728089997,372.8375787000041,25096.118802000005 2022-07-27,14:00:44.000,208,9582149,-795,0,1658930444,5522.6225739199945,371.4770966100041,25096.05591792 2022-07-27,14:00:45.000,208,9582192,1085,0,1658930445,5522.656255469992,378.8222900699984,25096.146750480002 2022-07-27,14:00:46.000,208,9582120,1125,0,1658930446,5522.649519159997,377.01066366000305,25096.069892160005 2022-07-27,14:00:47.000,208,9582212,885,0,1658930447,5522.6225739199945,376.91197584000474,25096.07687928 2022-07-27,14:00:48.000,208,9582171,485,0,1658930448,5522.615837609999,373.9372429799987,25096.013995199995 2022-07-27,14:00:49.000,208,9582067,-795,0,1658930449,5522.662991779995,374.7549420600044,25096.06290504001 2022-07-27,14:00:50.000,208,9582038,-555,0,1658930450,5522.669728089997,378.8716339800012,25096.07687928 2022-07-27,14:00:51.000,208,9582073,725,0,1658930451,5522.649519159997,372.0480761400031,25096.118802000005 2022-07-27,14:00:52.000,208,9582109,-795,0,1658930452,5522.703409639995,372.3934835100008,25096.19566032 2022-07-27,14:00:53.000,208,9582173,-795,0,1658930453,5522.689937019997,373.74691647000145,25096.160724720008 2022-07-27,14:00:54.000,208,9582129,445,0,1658930454,5522.662991779995,375.79821330000414,25096.020982320006 2022-07-27,14:00:55.000,208,9582202,-795,0,1658930455,5522.662991779995,372.5556135000006,25096.048930800003 2022-07-27,14:00:56.000,208,9582062,404,0,1658930456,5522.683200709995,372.71774349000043,25096.17469896 2022-07-27,14:00:57.000,208,9582107,-795,0,1658930457,5522.7707727399975,376.7568949800043,25096.11181488001 2022-07-27,14:00:58.000,208,9582118,-795,0,1658930458,5522.710145949997,366.4722143100007,25096.153737599998 2022-07-27,14:00:59.000,208,9582135,965,0,1658930459,5522.716882259992,366.41582126999856,25096.11181488001 2022-07-27,14:01:00.000,208,9582121,124,0,1658930460,5522.7370911899925,366.05631564000214,25096.10482776 2022-07-27,14:01:01.000,208,9582163,45,0,1658930461,5522.723618569995,364.8015704999998,25096.11181488001 2022-07-27,14:01:02.000,208,9582061,-795,0,1658930462,5522.723618569995,367.08548862000316,25096.118802000005 2022-07-27,14:01:03.000,208,9582082,-795,0,1658930463,5522.723618569995,372.47102394000103,25096.139763360006 2022-07-27,14:01:04.000,208,9582142,-354,0,1658930464,5522.696673329992,369.6725193300008,25096.07687928 2022-07-27,14:01:05.000,208,9582169,-795,0,1658930465,5522.716882259992,368.4882654899993,25096.090853520007 2022-07-27,14:01:06.000,208,9582115,-795,0,1658930466,5522.784245359995,361.93962371999805,25096.2236088 2022-07-27,14:01:07.000,208,9582171,-795,0,1658930467,5522.7707727399975,367.8326964000007,25096.167711840004 2022-07-27,14:01:08.000,208,9582120,-274,0,1658930468,5522.790981669998,364.94255310000153,25096.146750480002 2022-07-27,14:01:09.000,208,9582112,685,0,1658930469,5522.710145949997,366.9656534099995,25096.097840640003 2022-07-27,14:01:10.000,208,9582087,-795,0,1658930470,5522.757300119993,380.5422777900021,25096.11181488001 2022-07-27,14:01:11.000,208,9582061,-795,0,1658930471,5522.757300119993,376.9190249700041,25096.132776239996 2022-07-27,14:01:12.000,208,9582107,285,0,1658930472,5522.764036429995,359.62750908000453,25096.11181488001 2022-07-27,14:01:13.000,208,9582114,965,0,1658930473,5522.777509049993,375.2342829000045,25096.153737599998 2022-07-27,14:01:14.000,208,9582097,-795,0,1658930474,5522.797717979993,377.0670566999979,25096.181686079995 2022-07-27,14:01:15.000,208,9582092,-795,0,1658930475,5522.743827499995,373.3662634499997,25096.10482776 2022-07-27,14:01:16.000,208,9582105,965,0,1658930476,5522.811190599998,376.6864036800034,25096.209634560008 2022-07-27,14:01:17.000,208,9582148,-795,0,1658930477,5522.777509049993,370.64529926999967,25096.209634560008 2022-07-27,14:01:18.000,208,9582126,-354,0,1658930478,5522.757300119993,366.1902491100045,25096.132776239996 2022-07-27,14:01:19.000,208,9582157,-795,0,1658930479,5522.784245359995,376.73574758999894,25096.139763360006 2022-07-27,14:01:20.000,208,9582111,-795,0,1658930480,5522.750563809997,373.68347429999994,25096.090853520007 2022-07-27,14:01:21.000,208,9582175,-795,0,1658930481,5522.764036429995,381.43751730000076,25096.153737599998 2022-07-27,14:01:22.000,208,9582121,-795,0,1658930482,5522.838135839993,390.1431928500024,25096.23059592001 2022-07-27,14:01:23.000,208,9582125,-395,0,1658930483,5522.824663219995,387.9720608100033,25096.153737599998 2022-07-27,14:01:24.000,208,9582122,-795,0,1658930484,5522.797717979993,382.8050485200001,25096.118802000005 2022-07-27,14:01:25.000,208,9582126,-795,0,1658930485,5522.831399529998,370.0672706100013,25096.160724720008 2022-07-27,14:01:26.000,208,9582133,-114,0,1658930486,5522.790981669998,379.033763970001,25096.181686079995 2022-07-27,14:01:27.000,208,9582130,765,0,1658930487,5522.790981669998,377.25738321000244,25096.17469896 2022-07-27,14:01:28.000,208,9582089,-274,0,1658930488,5522.716882259992,380.852439510003,25096.090853520007 2022-07-27,14:01:29.000,208,9582149,-795,0,1658930489,5522.683200709995,378.7870444200016,25095.986046719998 2022-07-27,14:01:30.000,208,9582153,565,0,1658930490,5522.730354879997,379.12540265999996,25096.090853520007 2022-07-27,14:01:31.000,208,9582121,-795,0,1658930491,5522.811190599998,374.8183842299986,25096.139763360006 2022-07-27,14:01:32.000,208,9582113,1285,0,1658930492,5522.777509049993,377.71557666000444,25096.153737599998 2022-07-27,14:01:33.000,208,9582163,-795,0,1658930493,5522.804454289995,383.03062068000145,25096.167711840004 2022-07-27,14:01:34.000,208,9582106,-795,0,1658930494,5522.790981669998,379.29458177999913,25096.10482776 2022-07-27,14:01:35.000,208,9582093,45,0,1658930495,5522.764036429995,381.76882640999975,25096.10482776 2022-07-27,14:01:36.000,208,9582098,-795,0,1658930496,5522.831399529998,372.9010208699983,25096.188673200006 2022-07-27,14:01:37.000,208,9582124,-315,0,1658930497,5522.878553699993,377.86360838999826,25096.23059592001 2022-07-27,14:01:38.000,208,9582094,-795,0,1658930498,5522.831399529998,371.59693182000046,25096.188673200006 2022-07-27,14:01:39.000,208,9582088,-795,0,1658930499,5522.824663219995,375.7347711300026,25096.153737599998 2022-07-27,14:01:40.000,208,9582110,-795,0,1658930500,5522.777509049993,374.84658075000334,25096.167711840004 2022-07-27,14:01:41.000,208,9582106,-795,0,1658930501,5522.844872149995,380.99342211000476,25096.181686079995 2022-07-27,14:01:42.000,208,9582113,805,0,1658930502,5522.817926909993,371.30791748999764,25096.202647439997 2022-07-27,14:01:43.000,208,9582114,725,0,1658930503,5522.838135839993,370.01087756999914,25096.2236088 2022-07-27,14:01:44.000,208,9582110,-795,0,1658930504,5522.743827499995,362.7784701900018,25096.069892160005 2022-07-27,14:01:45.000,208,9582148,-795,0,1658930505,5522.851608459998,367.69876292999834,25096.139763360006 2022-07-27,14:01:46.000,208,9582103,-795,0,1658930506,5522.932444179998,353.65689597000164,25096.202647439997 2022-07-27,14:01:47.000,208,9582093,-795,0,1658930507,5522.966125729996,356.0958949499982,25096.237583040005 2022-07-27,14:01:48.000,208,9582149,365,0,1658930508,5522.945916799996,354.32656331999897,25096.24457016 2022-07-27,14:01:49.000,208,9582127,-795,0,1658930509,5522.898762629993,362.0101150199989,25096.118802000005 2022-07-27,14:01:50.000,208,9582115,-755,0,1658930510,5522.932444179998,364.5337035600023,25096.188673200006 2022-07-27,14:01:51.000,208,9582052,-795,0,1658930511,5522.898762629993,356.843102730003,25096.19566032 2022-07-27,14:01:52.000,208,9582113,-795,0,1658930512,5522.898762629993,354.65787242999795,25096.216621680003 2022-07-27,14:01:53.000,208,9582108,205,0,1658930513,5522.932444179998,352.9872286200043,25096.307454240006 2022-07-27,14:01:54.000,208,9582146,-795,0,1658930514,5522.811190599998,354.566233739999,25096.132776239996 2022-07-27,14:01:55.000,208,9582082,-795,0,1658930515,5522.898762629993,355.05262370999844,25096.188673200006 2022-07-27,14:01:56.000,208,9582130,605,0,1658930516,5522.939180489993,354.453447660002,25096.27950576001 2022-07-27,14:01:57.000,208,9582102,-795,0,1658930517,5522.878553699993,355.0737711000038,25096.27251864 2022-07-27,14:01:58.000,208,9582133,245,0,1658930518,5522.878553699993,359.61341081999853,25096.286492880005 2022-07-27,14:01:59.000,208,9582188,-795,0,1658930519,5522.878553699993,353.63574858000356,25096.265531520003 2022-07-27,14:02:00.000,208,9582074,485,0,1658930520,5522.838135839993,361.3897915800044,25096.23059592001 2022-07-27,14:02:01.000,208,9582110,485,0,1658930521,5522.939180489993,361.3193002800035,25096.307454240006 2022-07-27,14:02:02.000,208,9582150,-354,0,1658930522,5522.952653109998,383.24209458000405,25096.377325440008 2022-07-27,14:02:03.000,208,9582067,-795,0,1658930523,5522.932444179998,374.6633033699982,25096.307454240006 2022-07-27,14:02:04.000,208,9582107,-795,0,1658930524,5522.898762629993,377.65213449000294,25096.286492880005 2022-07-27,14:02:05.000,208,9582088,-395,0,1658930525,5522.939180489993,383.42537196000194,25096.34238984 2022-07-27,14:02:06.000,208,9582118,645,0,1658930526,5522.925707869996,388.35976296000445,25096.321428479998 2022-07-27,14:02:07.000,208,9582104,-795,0,1658930527,5522.939180489993,382.7416063499986,25096.29348 2022-07-27,14:02:08.000,208,9582075,-795,0,1658930528,5522.878553699993,375.1637916000036,25096.265531520003 2022-07-27,14:02:09.000,208,9582121,-795,0,1658930529,5522.925707869996,381.5291559899997,25096.24457016 2022-07-27,14:02:10.000,208,9582105,765,0,1658930530,5522.878553699993,385.7797813799989,25096.265531520003 2022-07-27,14:02:11.000,208,9582160,805,0,1658930531,5522.972862039998,378.7870444200016,25096.34238984 2022-07-27,14:02:12.000,208,9582089,-795,0,1658930532,5522.966125729996,386.29436787000304,25096.419248159997 2022-07-27,14:02:13.000,208,9582134,-795,0,1658930533,5522.9795983499935,384.5955275400047,25096.426235280007 2022-07-27,14:02:14.000,208,9582119,605,0,1658930534,5522.925707869996,373.133642159999,25096.265531520003 2022-07-27,14:02:15.000,208,9582127,-795,0,1658930535,5522.851608459998,375.2483811600032,25096.265531520003 2022-07-27,14:02:16.000,208,9582135,-795,0,1658930536,5522.959389419993,376.24230849000014,25096.3633512 2022-07-27,14:02:17.000,208,9582085,365,0,1658930537,5522.986334659996,383.71438629000477,25096.349376959995 2022-07-27,14:02:18.000,208,9582178,-795,0,1658930538,5522.952653109998,382.2481672499998,25096.29348 2022-07-27,14:02:19.000,208,9582122,-795,0,1658930539,5522.966125729996,383.68618977000006,25096.27251864 2022-07-27,14:02:20.000,208,9582131,445,0,1658930540,5522.993070969998,386.6327261100014,25096.377325440008 2022-07-27,14:02:21.000,208,9582193,565,0,1658930541,5523.026752519996,381.4798120800042,25096.356364080006 2022-07-27,14:02:22.000,208,9582075,-74,0,1658930542,5523.020016209994,384.94798404000176,25096.34238984 2022-07-27,14:02:23.000,208,9582198,404,0,1658930543,5523.040225139994,384.4474958100036,25096.377325440008 2022-07-27,14:02:24.000,208,9582129,-795,0,1658930544,5522.972862039998,387.3658356300002,25096.286492880005 2022-07-27,14:02:25.000,208,9582115,-795,0,1658930545,5522.999807279994,382.6429185300003,25096.307454240006 2022-07-27,14:02:26.000,208,9582122,845,0,1658930546,5523.067170379996,387.1543617300049,25096.39828680001 2022-07-27,14:02:27.000,208,9582141,-795,0,1658930547,5523.053697759999,390.0727015500015,25096.39129968 2022-07-27,14:02:28.000,208,9582086,765,0,1658930548,5523.067170379996,385.7938796400049,25096.433222400003 2022-07-27,14:02:29.000,208,9582118,-795,0,1658930549,5523.020016209994,388.5994333800045,25096.29348 2022-07-27,14:02:30.000,208,9582111,205,0,1658930550,5523.013279899998,387.6830464800005,25096.300467119996 2022-07-27,14:02:31.000,208,9582111,-795,0,1658930551,5522.925707869996,383.6156984699992,25096.23059592001 2022-07-27,14:02:32.000,208,9582119,-235,0,1658930552,5522.999807279994,381.3670259999999,25096.34238984 2022-07-27,14:02:33.000,208,9582082,285,0,1658930553,5523.0334888299985,385.2863422800001,25096.328415600008 2022-07-27,14:02:34.000,208,9582101,-795,0,1658930554,5523.020016209994,390.4251580499986,25096.370338319997 2022-07-27,14:02:35.000,208,9582195,-795,0,1658930555,5523.087379309996,391.15121843999805,25096.377325440008 2022-07-27,14:02:36.000,208,9582136,-795,0,1658930556,5523.060434069994,379.09015701000317,25096.419248159997 2022-07-27,14:02:37.000,208,9582183,-795,0,1658930557,5523.0334888299985,380.06293695000204,25096.405273920005 2022-07-27,14:02:38.000,208,9582149,-795,0,1658930558,5522.959389419993,376.312799790001,25096.300467119996 2022-07-27,14:02:39.000,208,9582142,-795,0,1658930559,5522.993070969998,385.06781924999814,25096.27251864 2022-07-27,14:02:40.000,208,9582115,-354,0,1658930560,5523.040225139994,391.7856401399986,25096.39129968 2022-07-27,14:02:41.000,208,9582098,-555,0,1658930561,5523.053697759999,385.9701078900034,25096.475145120006 2022-07-27,14:02:42.000,208,9582138,-795,0,1658930562,5523.046961449996,376.94722149000154,25096.489119359998 2022-07-27,14:02:43.000,208,9582105,-795,0,1658930563,5523.080642999994,387.4363269300011,25096.433222400003 2022-07-27,14:02:44.000,208,9582181,-795,0,1658930564,5523.026752519996,384.76470666000387,25096.377325440008 2022-07-27,14:02:45.000,208,9582130,-795,0,1658930565,5523.060434069994,390.3194211000009,25096.46117088 2022-07-27,14:02:46.000,208,9582100,205,0,1658930566,5523.053697759999,388.4866473000002,25096.41226104 2022-07-27,14:02:47.000,208,9582154,-795,0,1658930567,5523.053697759999,390.26302805999876,25096.475145120006 2022-07-27,14:02:48.000,208,9582107,205,0,1658930568,5523.013279899998,387.5843586600022,25096.377325440008 2022-07-27,14:02:49.000,208,9582097,-795,0,1658930569,5522.918971559993,394.3656217200041,25096.23059592001 2022-07-27,14:02:50.000,208,9582105,924,0,1658930570,5523.094115619999,390.55909152000095,25096.454183760005 2022-07-27,14:02:51.000,208,9582129,-795,0,1658930571,5523.073906689999,385.08191751000413,25096.454183760005 2022-07-27,14:02:52.000,208,9582183,965,0,1658930572,5523.087379309996,378.3006544500022,25096.44719664001 2022-07-27,14:02:53.000,208,9582215,-795,0,1658930573,5523.040225139994,384.8563453500028,25096.454183760005 2022-07-27,14:02:54.000,208,9582130,-795,0,1658930574,5522.986334659996,381.3035838299984,25096.335402720004 2022-07-27,14:02:55.000,208,9582131,-795,0,1658930575,5522.9795983499935,373.8808499400038,25096.321428479998 2022-07-27,14:02:56.000,208,9582107,-795,0,1658930576,5523.026752519996,375.7206728700039,25096.384312560003 2022-07-27,14:02:57.000,208,9582188,-795,0,1658930577,5523.080642999994,382.2340689900011,25096.468157999996 2022-07-27,14:02:58.000,208,9582119,-795,0,1658930578,5523.046961449996,378.42048965999857,25096.419248159997 2022-07-27,14:02:59.000,208,9582155,-795,0,1658930579,5523.080642999994,379.8726104400048,25096.503093600004 2022-07-27,14:03:00.000,208,9582081,404,0,1658930580,5523.040225139994,380.2180178100025,25096.41226104 2022-07-27,14:03:01.000,208,9582185,-795,0,1658930581,5523.046961449996,383.65094412000326,25096.433222400003 2022-07-27,14:03:02.000,208,9582176,-795,0,1658930582,5523.067170379996,378.5614722600003,25096.426235280007 2022-07-27,14:03:03.000,208,9582148,445,0,1658930583,5523.026752519996,376.5595193400004,25096.41226104 2022-07-27,14:03:04.000,208,9582115,885,0,1658930584,5522.959389419993,378.0257383799981,25096.286492880005 2022-07-27,14:03:05.000,208,9582117,-795,0,1658930585,5522.972862039998,383.52405978000024,25096.377325440008 2022-07-27,14:03:06.000,208,9582112,-795,0,1658930586,5523.053697759999,377.8424610000002,25096.475145120006 2022-07-27,14:03:07.000,208,9582155,765,0,1658930587,5522.966125729996,378.0468857700034,25096.328415600008 2022-07-27,14:03:08.000,208,9582109,445,0,1658930588,5523.060434069994,372.5203678500038,25096.468157999996 2022-07-27,14:03:09.000,208,9582149,-795,0,1658930589,5523.053697759999,374.9311703100029,25096.419248159997 2022-07-27,14:03:10.000,208,9582102,-795,0,1658930590,5523.0334888299985,387.4010812800043,25096.39129968 2022-07-27,14:03:11.000,208,9582124,1205,0,1658930591,5522.959389419993,387.65484996000305,25096.377325440008 2022-07-27,14:03:12.000,208,9582140,-795,0,1658930592,5523.020016209994,376.71460020000086,25096.44020952 2022-07-27,14:03:13.000,208,9582115,-74,0,1658930593,5523.026752519996,382.17767594999896,25096.44020952 2022-07-27,14:03:14.000,208,9582129,365,0,1658930594,5522.925707869996,376.3973893500006,25096.27950576001 2022-07-27,14:03:15.000,208,9582157,924,0,1658930595,5522.999807279994,380.8876851599998,25096.384312560003 2022-07-27,14:03:16.000,208,9582090,-795,0,1658930596,5523.040225139994,378.11032793999766,25096.44719664001 2022-07-27,14:03:17.000,208,9582171,-795,0,1658930597,5522.999807279994,382.3186585500007,25096.44719664001 2022-07-27,14:03:18.000,208,9582148,-475,0,1658930598,5522.986334659996,373.2675756300014,25096.41226104 2022-07-27,14:03:19.000,208,9582137,-795,0,1658930599,5522.9795983499935,377.3983658100042,25096.321428479998 2022-07-27,14:03:20.000,208,9582096,685,0,1658930600,5522.945916799996,379.97834739000245,25096.349376959995 2022-07-27,14:03:21.000,208,9582130,805,0,1658930601,5523.006543589996,382.8614415600023,25096.384312560003 2022-07-27,14:03:22.000,208,9582093,-795,0,1658930602,5523.0334888299985,386.40715395000007,25096.377325440008 2022-07-27,14:03:23.000,208,9582083,-795,0,1658930603,5523.006543589996,393.85808435999934,25096.419248159997 2022-07-27,14:03:24.000,208,9582117,805,0,1658930604,5522.972862039998,390.1079471999983,25096.356364080006 2022-07-27,14:03:25.000,208,9582194,1285,0,1658930605,5522.993070969998,383.2984876199989,25096.349376959995 2022-07-27,14:03:26.000,208,9582127,685,0,1658930606,5522.999807279994,379.5131048100011,25096.349376959995 2022-07-27,14:03:27.000,208,9582135,965,0,1658930607,5523.0334888299985,387.1402634699989,25096.3633512 2022-07-27,14:03:28.000,208,9582121,-795,0,1658930608,5523.026752519996,383.43947022000066,25096.335402720004 2022-07-27,14:03:29.000,208,9582133,-795,0,1658930609,5522.993070969998,370.7651344800033,25096.335402720004 2022-07-27,14:03:30.000,208,9582101,-795,0,1658930610,5522.986334659996,381.1414538399986,25096.419248159997 2022-07-27,14:03:31.000,208,9582132,-795,0,1658930611,5523.040225139994,383.777828459999,25096.426235280007 2022-07-27,14:03:32.000,208,9582153,-434,0,1658930612,5522.945916799996,388.45845078000275,25096.300467119996 2022-07-27,14:03:33.000,208,9582182,445,0,1658930613,5522.905498939996,383.5663545600037,25096.328415600008 2022-07-27,14:03:34.000,208,9582108,-155,0,1658930614,5522.952653109998,385.7586339900008,25096.27950576001 2022-07-27,14:03:35.000,208,9582149,525,0,1658930615,5522.925707869996,391.15121843999805,25096.2236088 2022-07-27,14:03:36.000,208,9582210,-354,0,1658930616,5522.871817389998,395.9446268399988,25096.209634560008 2022-07-27,14:03:37.000,208,9582152,605,0,1658930617,5523.020016209994,393.80169132000447,25096.27950576001 2022-07-27,14:03:38.000,208,9582104,245,0,1658930618,5522.966125729996,391.6446575400041,25096.23059592001 2022-07-27,14:03:39.000,208,9582133,-795,0,1658930619,5522.918971559993,382.1212829100041,25096.2236088 2022-07-27,14:03:40.000,208,9582119,-195,0,1658930620,5523.006543589996,377.15869539000414,25096.39828680001 2022-07-27,14:03:41.000,208,9582141,-274,0,1658930621,5522.986334659996,375.8687045999977,25096.356364080006 2022-07-27,14:03:42.000,208,9582107,-795,0,1658930622,5522.939180489993,381.056864279999,25096.3633512 2022-07-27,14:03:43.000,208,9582101,-515,0,1658930623,5522.939180489993,383.86946714999794,25096.34238984 2022-07-27,14:03:44.000,208,9582128,445,0,1658930624,5522.898762629993,377.01066366000305,25096.265531520003 2022-07-27,14:03:45.000,208,9582126,-795,0,1658930625,5522.932444179998,376.6229615100019,25096.27950576001 2022-07-27,14:03:46.000,208,9582137,-795,0,1658930626,5522.986334659996,369.15088371000456,25096.384312560003 2022-07-27,14:03:47.000,208,9582133,485,0,1658930627,5522.993070969998,378.24426141000004,25096.349376959995 2022-07-27,14:03:48.000,208,9582087,-795,0,1658930628,5522.972862039998,386.19568005000474,25096.405273920005 2022-07-27,14:03:49.000,208,9582118,-795,0,1658930629,5522.959389419993,388.93074249000347,25096.335402720004 2022-07-27,14:03:50.000,208,9582089,-795,0,1658930630,5522.925707869996,386.23092570000154,25096.307454240006 2022-07-27,14:03:51.000,208,9582155,-795,0,1658930631,5522.932444179998,377.71557666000444,25096.27251864 2022-07-27,14:03:52.000,208,9582098,-795,0,1658930632,5522.925707869996,385.9701078900034,25096.251557279997 2022-07-27,14:03:53.000,208,9582153,-795,0,1658930633,5522.993070969998,386.91469131000486,25096.356364080006 2022-07-27,14:03:54.000,208,9582143,-795,0,1658930634,5522.905498939996,383.3971754400045,25096.2236088 2022-07-27,14:03:55.000,208,9582096,725,0,1658930635,5522.918971559993,386.2732204799977,25096.27251864 2022-07-27,14:03:56.000,208,9582079,924,0,1658930636,5523.006543589996,383.89766367000266,25096.349376959995 2022-07-27,14:03:57.000,208,9582132,-795,0,1658930637,5522.918971559993,378.8575357200025,25096.237583040005 2022-07-27,14:03:58.000,208,9582078,-795,0,1658930638,5522.918971559993,380.9088325499979,25096.314441360002 2022-07-27,14:03:59.000,208,9582100,5,0,1658930639,5522.912235249998,387.3164917200047,25096.23059592001 2022-07-27,14:04:00.000,208,9582071,-595,0,1658930640,5522.905498939996,389.8330311300015,25096.265531520003 2022-07-27,14:04:01.000,208,9582167,-795,0,1658930641,5522.945916799996,385.8079779000036,25096.3633512 2022-07-27,14:04:02.000,208,9582099,-795,0,1658930642,5522.9795983499935,382.94603112000186,25096.321428479998 2022-07-27,14:04:03.000,208,9582141,325,0,1658930643,5522.9795983499935,378.2160648900026,25096.29348 2022-07-27,14:04:04.000,208,9582104,-795,0,1658930644,5522.925707869996,391.42613451000216,25096.307454240006 2022-07-27,14:04:05.000,208,9582186,765,0,1658930645,5522.925707869996,405.60193494000123,25096.27950576001 2022-07-27,14:04:06.000,208,9582169,-795,0,1658930646,5522.939180489993,393.6043156800006,25096.258544400007 2022-07-27,14:04:07.000,208,9582117,-795,0,1658930647,5522.918971559993,396.54380289000255,25096.258544400007 2022-07-27,14:04:08.000,208,9582131,-795,0,1658930648,5522.871817389998,396.49445897999976,25096.209634560008 2022-07-27,14:04:09.000,208,9582174,404,0,1658930649,5522.743827499995,404.81243238000025,25096.097840640003 2022-07-27,14:04:10.000,208,9582090,-795,0,1658930650,5522.932444179998,412.5594262500017,25096.27950576001 2022-07-27,14:04:11.000,208,9582186,-795,0,1658930651,5522.925707869996,408.5766678,25096.27950576001 2022-07-27,14:04:12.000,208,9582105,-795,0,1658930652,5522.932444179998,419.0587241100002,25096.286492880005 2022-07-27,14:04:13.000,208,9582159,325,0,1658930653,5522.905498939996,413.63794313999824,25096.24457016 2022-07-27,14:04:14.000,208,9582182,-795,0,1658930654,5522.831399529998,413.6097466200008,25096.188673200006 2022-07-27,14:04:15.000,208,9582161,-395,0,1658930655,5522.817926909993,406.51832183999795,25096.23059592001 2022-07-27,14:04:16.000,208,9582177,-795,0,1658930656,5522.858344769993,396.9667506900005,25096.251557279997 2022-07-27,14:04:17.000,208,9582126,-475,0,1658930657,5522.932444179998,402.3099912300022,25096.237583040005 2022-07-27,14:04:18.000,208,9582099,-795,0,1658930658,5522.892026319998,397.6505163000038,25096.328415600008 2022-07-27,14:04:19.000,208,9582178,805,0,1658930659,5522.932444179998,395.44413861000066,25096.23059592001 2022-07-27,14:04:20.000,208,9582119,-795,0,1658930660,5522.831399529998,392.6526831299998,25096.27251864 2022-07-27,14:04:21.000,208,9582131,-795,0,1658930661,5522.858344769993,390.4463054400039,25096.27950576001 2022-07-27,14:04:22.000,208,9582127,-795,0,1658930662,5522.858344769993,394.0131652199998,25096.2236088 2022-07-27,14:04:23.000,208,9582123,-795,0,1658930663,5522.912235249998,393.77349479999975,25096.258544400007 2022-07-27,14:04:24.000,208,9582135,-795,0,1658930664,5522.851608459998,396.87511200000154,25096.19566032 2022-07-27,14:04:25.000,208,9582095,-795,0,1658930665,5522.831399529998,391.9477701299984,25096.27251864 2022-07-27,14:04:26.000,208,9582066,-675,0,1658930666,5522.898762629993,398.46116625000286,25096.34238984 2022-07-27,14:04:27.000,208,9582114,-795,0,1658930667,5522.8852900099955,407.10339963000297,25096.335402720004 2022-07-27,14:04:28.000,208,9582125,-795,0,1658930668,5522.905498939996,398.4047732100007,25096.335402720004 2022-07-27,14:04:29.000,208,9582125,-795,0,1658930669,5522.831399529998,393.32939961000375,25096.2236088 2022-07-27,14:04:30.000,208,9582103,645,0,1658930670,5522.817926909993,397.89018672000384,25096.314441360002 2022-07-27,14:04:31.000,208,9582129,-795,0,1658930671,5522.865081079995,395.782496849999,25096.251557279997 2022-07-27,14:04:32.000,208,9582136,-795,0,1658930672,5522.838135839993,398.9123105699982,25096.314441360002 2022-07-27,14:04:33.000,208,9582155,805,0,1658930673,5522.817926909993,404.2485019800006,25096.307454240006 2022-07-27,14:04:34.000,208,9582173,-795,0,1658930674,5522.730354879997,398.21444670000346,25096.181686079995 2022-07-27,14:04:35.000,208,9582051,-795,0,1658930675,5522.844872149995,403.1276903100006,25096.23059592001 2022-07-27,14:04:36.000,208,9582169,-795,0,1658930676,5522.905498939996,406.35619184999814,25096.314441360002 2022-07-27,14:04:37.000,208,9582128,-795,0,1658930677,5522.892026319998,399.39870053999766,25096.300467119996 2022-07-27,14:04:38.000,208,9582081,-195,0,1658930678,5522.858344769993,400.46311917000276,25096.237583040005 2022-07-27,14:04:39.000,208,9582174,-795,0,1658930679,5522.831399529998,393.1108765800018,25096.258544400007 2022-07-27,14:04:40.000,208,9582145,-675,0,1658930680,5522.858344769993,395.97282336000353,25096.209634560008 2022-07-27,14:04:41.000,208,9582087,-795,0,1658930681,5522.878553699993,402.7681846800042,25096.27251864 2022-07-27,14:04:42.000,208,9582139,1125,0,1658930682,5522.912235249998,406.0389809999979,25096.321428479998 2022-07-27,14:04:43.000,208,9582072,-795,0,1658930683,5522.892026319998,406.0460301300045,25096.335402720004 2022-07-27,14:04:44.000,208,9582134,-795,0,1658930684,5522.878553699993,399.6031253100009,25096.27950576001 2022-07-27,14:04:45.000,208,9582134,-795,0,1658930685,5522.912235249998,402.72588990000077,25096.286492880005 2022-07-27,14:04:46.000,208,9582081,365,0,1658930686,5522.892026319998,408.6542082300002,25096.321428479998 2022-07-27,14:04:47.000,208,9582131,485,0,1658930687,5522.865081079995,402.5567107800016,25096.27251864 2022-07-27,14:04:48.000,208,9582112,285,0,1658930688,5522.784245359995,404.77718673000345,25096.146750480002 2022-07-27,14:04:49.000,208,9582105,-635,0,1658930689,5522.858344769993,403.67752245000156,25096.27251864 2022-07-27,14:04:50.000,208,9582128,-795,0,1658930690,5522.939180489993,401.90819082000235,25096.300467119996 2022-07-27,14:04:51.000,208,9582093,645,0,1658930691,5522.918971559993,404.1850598099991,25096.356364080006 2022-07-27,14:04:52.000,208,9582093,-795,0,1658930692,5522.932444179998,404.5939093499983,25096.307454240006 2022-07-27,14:04:53.000,208,9582065,965,0,1658930693,5522.912235249998,405.96144056999765,25096.300467119996 2022-07-27,14:04:54.000,208,9582177,485,0,1658930694,5522.844872149995,404.97456237000006,25096.209634560008 2022-07-27,14:04:55.000,208,9582104,-795,0,1658930695,5522.858344769993,404.30489502000273,25096.27950576001 2022-07-27,14:04:56.000,208,9582161,445,0,1658930696,5522.878553699993,404.23440372000186,25096.34238984 2022-07-27,14:04:57.000,208,9582043,-795,0,1658930697,5522.918971559993,396.367574640004,25096.335402720004 2022-07-27,14:04:58.000,208,9582076,-795,0,1658930698,5522.898762629993,395.2044681900006,25096.34238984 2022-07-27,14:04:59.000,208,9582169,-675,0,1658930699,5522.858344769993,401.85884690999956,25096.307454240006 2022-07-27,14:05:00.000,208,9582077,325,0,1658930700,5522.898762629993,399.1590301200049,25096.3633512 2022-07-27,14:05:01.000,208,9582120,165,0,1658930701,5522.905498939996,401.87999429999763,25096.328415600008 2022-07-27,14:05:02.000,208,9582121,-795,0,1658930702,5522.912235249998,405.4398049500014,25096.349376959995 2022-07-27,14:05:03.000,208,9582114,-795,0,1658930703,5522.871817389998,406.4407814099977,25096.349376959995 2022-07-27,14:05:04.000,208,9582153,565,0,1658930704,5522.925707869996,403.2968694299998,25096.335402720004 2022-07-27,14:05:05.000,208,9582142,-795,0,1658930705,5522.892026319998,401.1750813000035,25096.265531520003 2022-07-27,14:05:06.000,208,9582123,-235,0,1658930706,5522.932444179998,406.12357056000474,25096.27950576001 2022-07-27,14:05:07.000,208,9582146,205,0,1658930707,5522.966125729996,407.86470566999924,25096.370338319997 2022-07-27,14:05:08.000,208,9582104,-795,0,1658930708,5522.945916799996,410.8676350500027,25096.370338319997 2022-07-27,14:05:09.000,208,9582088,124,0,1658930709,5522.932444179998,400.90721435999876,25096.321428479998 2022-07-27,14:05:10.000,208,9582100,-795,0,1658930710,5522.865081079995,396.5085572399985,25096.27251864 2022-07-27,14:05:11.000,208,9582111,-795,0,1658930711,5522.831399529998,394.4361130199977,25096.265531520003 2022-07-27,14:05:12.000,208,9582111,-795,0,1658930712,5522.905498939996,393.79464218999783,25096.321428479998 2022-07-27,14:05:13.000,208,9582112,-795,0,1658930713,5522.878553699993,390.1925367599979,25096.328415600008 2022-07-27,14:05:14.000,208,9582108,525,0,1658930714,5522.925707869996,390.0304067699981,25096.335402720004 2022-07-27,14:05:15.000,208,9582162,-795,0,1658930715,5522.871817389998,393.6184139399993,25096.356364080006 2022-07-27,14:05:16.000,208,9582076,-795,0,1658930716,5522.959389419993,380.9229308100039,25096.41226104 2022-07-27,14:05:17.000,208,9582124,805,0,1658930717,5522.8852900099955,390.7282706400001,25096.3633512 2022-07-27,14:05:18.000,208,9582106,1125,0,1658930718,5522.8852900099955,400.9142634899981,25096.314441360002 2022-07-27,14:05:19.000,208,9582071,-74,0,1658930719,5522.804454289995,399.7018131299992,25096.321428479998 2022-07-27,14:05:20.000,208,9582126,45,0,1658930720,5522.824663219995,403.9312911300003,25096.251557279997 2022-07-27,14:05:21.000,208,9582152,404,0,1658930721,5522.871817389998,412.2845101800049,25096.370338319997 2022-07-27,14:05:22.000,208,9582111,-795,0,1658930722,5522.871817389998,402.10556645999895,25096.44020952 2022-07-27,14:05:23.000,208,9582084,-795,0,1658930723,5522.851608459998,406.02488273999916,25096.405273920005 2022-07-27,14:05:24.000,208,9582161,-795,0,1658930724,5522.790981669998,402.6342512100018,25096.377325440008 2022-07-27,14:05:25.000,208,9582095,-795,0,1658930725,5522.817926909993,409.66223382000317,25096.39828680001 2022-07-27,14:05:26.000,208,9582154,485,0,1658930726,5522.797717979993,406.2011109899977,25096.314441360002 2022-07-27,14:05:27.000,208,9582140,-715,0,1658930727,5522.811190599998,400.4067261300006,25096.34238984 2022-07-27,14:05:28.000,208,9582103,-795,0,1658930728,5522.797717979993,404.77718673000345,25096.335402720004 2022-07-27,14:05:29.000,208,9582088,-795,0,1658930729,5522.669728089997,404.7701376000041,25096.2236088 2022-07-27,14:05:30.000,208,9582169,325,0,1658930730,5522.723618569995,411.53730240000004,25096.27251864 2022-07-27,14:05:31.000,208,9582186,-795,0,1658930731,5522.764036429995,411.2130424200004,25096.384312560003 2022-07-27,14:05:32.000,208,9582147,-795,0,1658930732,5522.764036429995,412.24221540000144,25096.349376959995 2022-07-27,14:05:33.000,208,9582209,885,0,1658930733,5522.730354879997,408.3933904200021,25096.314441360002 2022-07-27,14:05:34.000,208,9582161,-795,0,1658930734,5522.6225739199945,410.2120659600041,25096.328415600008 2022-07-27,14:05:35.000,208,9582132,-795,0,1658930735,5522.609101299997,406.3491427199988,25096.19566032 2022-07-27,14:05:36.000,208,9582067,-715,0,1658930736,5522.683200709995,397.7844497699989,25096.27950576001 2022-07-27,14:05:37.000,208,9582113,-795,0,1658930737,5522.703409639995,403.4237537700028,25096.384312560003 2022-07-27,14:05:38.000,208,9582139,-795,0,1658930738,5522.689937019997,395.2608612300028,25096.29348 2022-07-27,14:05:39.000,208,9582108,-795,0,1658930739,5522.642782849995,397.46723891999864,25096.27950576001 2022-07-27,14:05:40.000,208,9582160,565,0,1658930740,5522.683200709995,394.1752952099996,25096.335402720004 2022-07-27,14:05:41.000,208,9582220,-715,0,1658930741,5522.656255469992,403.2475255200043,25096.23059592001 2022-07-27,14:05:42.000,208,9582190,-795,0,1658930742,5522.595628679999,397.87608845999785,25096.153737599998 2022-07-27,14:05:43.000,208,9582197,-475,0,1658930743,5522.649519159997,405.1789871400033,25096.2236088 2022-07-27,14:05:44.000,208,9582103,-155,0,1658930744,5522.582156059994,407.66733003000263,25096.188673200006 2022-07-27,14:05:45.000,208,9582103,485,0,1658930745,5522.609101299997,406.7861887800027,25096.17469896 2022-07-27,14:05:46.000,208,9582130,1045,0,1658930746,5522.696673329992,409.8737077199985,25096.300467119996 2022-07-27,14:05:47.000,208,9582122,-795,0,1658930747,5522.676464399992,419.9116688400027,25096.29348 2022-07-27,14:05:48.000,208,9582102,765,0,1658930748,5522.662991779995,419.4957701700041,25096.29348 2022-07-27,14:05:49.000,208,9582195,-795,0,1658930749,5522.649519159997,417.02857467000285,25096.209634560008 2022-07-27,14:05:50.000,208,9582133,-795,0,1658930750,5522.615837609999,417.2189011800001,25096.12578912 2022-07-27,14:05:51.000,208,9582163,-795,0,1658930751,5522.629310229997,419.108068020003,25096.167711840004 2022-07-27,14:05:52.000,208,9582106,-795,0,1658930752,5522.669728089997,421.7444426400034,25096.251557279997 2022-07-27,14:05:53.000,208,9582171,-795,0,1658930753,5522.676464399992,423.3304968900047,25096.27950576001 2022-07-27,14:05:54.000,208,9582182,-795,0,1658930754,5522.575419749999,419.65085103000456,25096.07687928 2022-07-27,14:05:55.000,208,9582140,-795,0,1658930755,5522.6225739199945,412.74975275999896,25096.17469896 2022-07-27,14:05:56.000,208,9582114,525,0,1658930756,5522.696673329992,419.2349523599987,25096.216621680003 2022-07-27,14:05:57.000,208,9582160,965,0,1658930757,5522.662991779995,420.57428706000064,25096.209634560008 2022-07-27,14:05:58.000,208,9582142,605,0,1658930758,5522.656255469992,424.9165511399988,25096.160724720008 2022-07-27,14:05:59.000,208,9582080,924,0,1658930759,5522.609101299997,412.24221540000144,25096.11181488001 2022-07-27,14:06:00.000,208,9582132,-795,0,1658930760,5522.609101299997,422.0405060999983,25096.139763360006 2022-07-27,14:06:01.000,208,9582148,-795,0,1658930761,5522.716882259992,415.8090751800046,25096.209634560008 2022-07-27,14:06:02.000,208,9582110,-795,0,1658930762,5522.703409639995,406.884876600001,25096.216621680003 2022-07-27,14:06:03.000,208,9582151,1285,0,1658930763,5522.696673329992,396.62839245000214,25096.202647439997 2022-07-27,14:06:04.000,208,9582146,-795,0,1658930764,5522.629310229997,408.7528960499985,25096.12578912 2022-07-27,14:06:05.000,208,9582180,725,0,1658930765,5522.588892369997,410.36009768999793,25096.00700808 2022-07-27,14:06:06.000,208,9582186,-515,0,1658930766,5522.642782849995,419.15036279999913,25096.139763360006 2022-07-27,14:06:07.000,208,9582162,-795,0,1658930767,5522.636046539992,419.72134232999815,25096.19566032 2022-07-27,14:06:08.000,208,9582106,645,0,1658930768,5522.642782849995,411.2341898099985,25096.132776239996 2022-07-27,14:06:09.000,208,9582157,-795,0,1658930769,5522.521529269994,408.9714190800005,25096.041943680008 2022-07-27,14:06:10.000,208,9582101,805,0,1658930770,5522.615837609999,415.9923525600025,25096.132776239996 2022-07-27,14:06:11.000,208,9582103,1525,0,1658930771,5522.676464399992,414.07498920000216,25096.160724720008 2022-07-27,14:06:12.000,208,9582187,-795,0,1658930772,5522.602364989994,419.0375767200021,25096.12578912 2022-07-27,14:06:13.000,208,9582197,-795,0,1658930773,5522.595628679999,416.78185512000346,25096.083866399997 2022-07-27,14:06:14.000,208,9582134,365,0,1658930774,5522.548474509997,419.5098684300028,25096.083866399997 2022-07-27,14:06:15.000,208,9582168,445,0,1658930775,5522.568683439997,412.1858223599993,25096.083866399997 2022-07-27,14:06:16.000,208,9582182,-515,0,1658930776,5522.609101299997,413.63794313999824,25096.11181488001 2022-07-27,14:06:17.000,208,9582108,-795,0,1658930777,5522.595628679999,400.49836481999955,25096.07687928 2022-07-27,14:06:18.000,208,9582108,924,0,1658930778,5522.609101299997,410.55042420000245,25096.167711840004 2022-07-27,14:06:19.000,208,9582146,-795,0,1658930779,5522.595628679999,402.8809707600012,25096.097840640003 2022-07-27,14:06:20.000,208,9582118,525,0,1658930780,5522.642782849995,389.29729724999925,25096.153737599998 2022-07-27,14:06:21.000,208,9582193,-274,0,1658930781,5522.568683439997,405.6865245000008,25096.069892160005 2022-07-27,14:06:22.000,208,9582034,-795,0,1658930782,5522.568683439997,407.547494819999,25096.12578912 2022-07-27,14:06:23.000,208,9582133,-795,0,1658930783,5522.5282655799965,410.27550812999834,25096.041943680008 2022-07-27,14:06:24.000,208,9582081,-795,0,1658930784,5522.433957239999,416.86644468000304,25095.94412400001 2022-07-27,14:06:25.000,208,9582107,-795,0,1658930785,5522.568683439997,409.3168264499982,25096.06290504001 2022-07-27,14:06:26.000,208,9582103,525,0,1658930786,5522.615837609999,413.4264692400029,25096.146750480002 2022-07-27,14:06:27.000,208,9582121,-795,0,1658930787,5522.636046539992,419.1221662800017,25096.146750480002 2022-07-27,14:06:28.000,208,9582154,-795,0,1658930788,5522.561947129994,419.9680618800048,25096.00700808 2022-07-27,14:06:29.000,208,9582127,-795,0,1658930789,5522.582156059994,425.17736895000417,25096.083866399997 2022-07-27,14:06:30.000,208,9582086,-795,0,1658930790,5522.514792959999,428.03931572999863,25095.923162640007 2022-07-27,14:06:31.000,208,9582174,-795,0,1658930791,5522.467638789996,413.2854866400012,25095.986046719998 2022-07-27,14:06:32.000,208,9582117,-795,0,1658930792,5522.508056649996,424.8601581000039,25095.986046719998 2022-07-27,14:06:33.000,208,9582023,765,0,1658930793,5522.521529269994,422.6960751900042,25096.041943680008 2022-07-27,14:06:34.000,208,9582135,-795,0,1658930794,5522.366594139996,424.0213116300001,25095.846304319995 2022-07-27,14:06:35.000,208,9582084,1005,0,1658930795,5522.467638789996,417.987256350003,25095.9091884 2022-07-27,14:06:36.000,208,9582163,-795,0,1658930796,5522.474375099999,419.00938020000467,25095.972072480006 2022-07-27,14:06:37.000,208,9582239,-475,0,1658930797,5522.575419749999,418.1493863400028,25096.034956559997 2022-07-27,14:06:38.000,208,9582081,525,0,1658930798,5522.555210819999,424.1129503199991,25096.05591792 2022-07-27,14:06:39.000,208,9582070,-795,0,1658930799,5522.555210819999,422.273127389999,25095.951111120004 2022-07-27,14:06:40.000,208,9582122,-795,0,1658930800,5522.487847719996,423.7463955600033,25096.013995199995 2022-07-27,14:06:41.000,208,9582068,-795,0,1658930801,5522.615837609999,421.2016596300018,25096.07687928 2022-07-27,14:06:42.000,208,9582118,605,0,1658930802,5522.602364989994,415.7244856199977,25096.097840640003 2022-07-27,14:06:43.000,208,9582110,-795,0,1658930803,5522.595628679999,416.5421847000034,25096.090853520007 2022-07-27,14:06:44.000,208,9582092,885,0,1658930804,5522.548474509997,416.1333351600042,25096.069892160005 2022-07-27,14:06:45.000,208,9582181,365,0,1658930805,5522.521529269994,412.9682757900009,25096.06290504001 2022-07-27,14:06:46.000,208,9582092,-795,0,1658930806,5522.535001889999,415.54120823999983,25096.00700808 2022-07-27,14:06:47.000,208,9582108,-795,0,1658930807,5522.521529269994,420.0878970900012,25096.048930800003 2022-07-27,14:06:48.000,208,9582109,485,0,1658930808,5522.555210819999,414.7305582900008,25095.979059600002 2022-07-27,14:06:49.000,208,9582140,-795,0,1658930809,5522.494584029999,418.27627067999856,25095.986046719998 2022-07-27,14:06:50.000,208,9582092,-795,0,1658930810,5522.514792959999,417.529062900001,25096.000020960004 2022-07-27,14:06:51.000,208,9582037,-515,0,1658930811,5522.575419749999,421.21575789000053,25096.034956559997 2022-07-27,14:06:52.000,208,9582125,-395,0,1658930812,5522.588892369997,412.74975275999896,25096.05591792 2022-07-27,14:06:53.000,208,9582166,845,0,1658930813,5522.5282655799965,408.8233873499994,25096.041943680008 2022-07-27,14:06:54.000,208,9582137,404,0,1658930814,5522.494584029999,419.4464262600013,25095.88822704 2022-07-27,14:06:55.000,208,9582098,765,0,1658930815,5522.521529269994,407.9351969700001,25096.00700808 2022-07-27,14:06:56.000,208,9582146,-795,0,1658930816,5522.407011999996,405.2776749600016,25095.8393172 2022-07-27,14:06:57.000,208,9582121,1245,0,1658930817,5522.5282655799965,415.7738295300005,25095.902201280005 2022-07-27,14:06:58.000,208,9582142,-795,0,1658930818,5522.642782849995,421.24395440999797,25095.993033840008 2022-07-27,14:06:59.000,208,9582150,-795,0,1658930819,5522.743827499995,418.4172532800003,25095.986046719998 2022-07-27,14:07:00.000,208,9582068,-795,0,1658930820,5522.703409639995,404.3119441500021,25095.965085359996 2022-07-27,14:07:01.000,208,9582167,645,0,1658930821,5522.521529269994,412.30565757000295,25095.881239920003 2022-07-27,14:07:02.000,208,9582120,-795,0,1658930822,5522.494584029999,400.15295745000185,25096.00700808 2022-07-27,14:07:03.000,208,9582135,1165,0,1658930823,5522.514792959999,404.3612880600049,25096.05591792 2022-07-27,14:07:04.000,208,9582136,-795,0,1658930824,5522.433957239999,396.0080690100003,25095.986046719998 2022-07-27,14:07:05.000,208,9582160,-195,0,1658930825,5522.454166169999,406.3632409800048,25096.02796944 2022-07-27,14:07:06.000,208,9582194,-795,0,1658930826,5522.487847719996,400.0401713700048,25096.07687928 2022-07-27,14:07:07.000,208,9582125,805,0,1658930827,5522.508056649996,409.68338121000124,25096.07687928 2022-07-27,14:07:08.000,208,9582087,-795,0,1658930828,5522.548474509997,399.1942757700017,25096.083866399997 2022-07-27,14:07:09.000,208,9582126,1085,0,1658930829,5522.433957239999,395.38069643999916,25095.965085359996 2022-07-27,14:07:10.000,208,9582154,605,0,1658930830,5522.427220929996,397.38264935999905,25096.013995199995 2022-07-27,14:07:11.000,208,9582069,-795,0,1658930831,5522.474375099999,410.0146903200002,25096.013995199995 2022-07-27,14:07:12.000,208,9582096,-795,0,1658930832,5522.467638789996,395.08463298000424,25095.972072480006 2022-07-27,14:07:13.000,208,9582085,-595,0,1658930833,5522.501320339994,398.3272327800005,25096.00700808 2022-07-27,14:07:14.000,208,9582107,-795,0,1658930834,5522.494584029999,390.0374559000047,25095.951111120004 2022-07-27,14:07:15.000,208,9582131,1005,0,1658930835,5522.535001889999,401.08344261000457,25095.95809824 2022-07-27,14:07:16.000,208,9582059,-795,0,1658930836,5522.535001889999,395.40889296000387,25095.930149760003 2022-07-27,14:07:17.000,208,9582116,325,0,1658930837,5522.501320339994,397.5659267400042,25096.00700808 2022-07-27,14:07:18.000,208,9582107,485,0,1658930838,5522.514792959999,397.74215499000275,25096.013995199995 2022-07-27,14:07:19.000,208,9582107,-155,0,1658930839,5522.467638789996,406.8496309500042,25096.020982320006 2022-07-27,14:07:20.000,208,9582105,-515,0,1658930840,5522.460902479994,399.0955879500034,25096.00700808 2022-07-27,14:07:21.000,208,9582139,325,0,1658930841,5522.460902479994,397.16412633000436,25095.986046719998 2022-07-27,14:07:22.000,208,9582107,845,0,1658930842,5522.481111409994,395.8459390200005,25096.06290504001 2022-07-27,14:07:23.000,208,9582141,765,0,1658930843,5522.501320339994,406.4971744499999,25096.00700808 2022-07-27,14:07:24.000,208,9582131,445,0,1658930844,5522.454166169999,396.8610137400028,25096.000020960004 2022-07-27,14:07:25.000,208,9582170,805,0,1658930845,5522.508056649996,390.80581107000035,25095.95809824 2022-07-27,14:07:26.000,208,9582162,-795,0,1658930846,5522.481111409994,399.3916514099983,25095.94412400001 2022-07-27,14:07:27.000,208,9582075,645,0,1658930847,5522.481111409994,393.7312000200036,25095.993033840008 2022-07-27,14:07:28.000,208,9582103,124,0,1658930848,5522.433957239999,388.47254904000147,25095.89521416001 2022-07-27,14:07:29.000,208,9582140,-795,0,1658930849,5522.326176279996,388.1341908000031,25095.734510400005 2022-07-27,14:07:30.000,208,9582146,445,0,1658930850,5522.5282655799965,395.6979072899994,25096.013995199995 2022-07-27,14:07:31.000,208,9582161,-315,0,1658930851,5522.535001889999,407.23733309999807,25095.993033840008 2022-07-27,14:07:32.000,208,9582136,-515,0,1658930852,5522.541738199994,406.63110792000225,25095.95809824 2022-07-27,14:07:33.000,208,9582157,885,0,1658930853,5522.494584029999,387.06977216999803,25095.94412400001 2022-07-27,14:07:34.000,208,9582105,685,0,1658930854,5522.420484619994,400.7239369800009,25095.853291440006 2022-07-27,14:07:35.000,208,9582132,-795,0,1658930855,5522.447429859996,400.1318100600038,25095.867265679997 2022-07-27,14:07:36.000,208,9582045,-795,0,1658930856,5522.5282655799965,410.92402809000487,25095.951111120004 2022-07-27,14:07:37.000,208,9582169,565,0,1658930857,5522.440693549994,411.20599329000106,25095.902201280005 2022-07-27,14:07:38.000,208,9582131,-795,0,1658930858,5522.541738199994,413.2149953400003,25095.881239920003 2022-07-27,14:07:39.000,208,9582135,845,0,1658930859,5522.555210819999,402.09146820000024,25095.986046719998 2022-07-27,14:07:40.000,208,9582120,365,0,1658930860,5522.501320339994,397.7351058600034,25095.881239920003 2022-07-27,14:07:41.000,208,9582191,645,0,1658930861,5522.555210819999,398.55985407000117,25095.88822704 2022-07-27,14:07:42.000,208,9582158,-195,0,1658930862,5522.555210819999,400.3714804800038,25095.902201280005 2022-07-27,14:07:43.000,208,9582109,-795,0,1658930863,5522.514792959999,409.09125429000414,25095.94412400001 2022-07-27,14:07:44.000,208,9582112,765,0,1658930864,5522.487847719996,408.1678182600008,25095.874252800008 2022-07-27,14:07:45.000,208,9582116,-795,0,1658930865,5522.5282655799965,399.92738529000053,25095.88822704 2022-07-27,14:07:46.000,208,9582137,805,0,1658930866,5522.602364989994,401.5204886700012,25095.874252800008 2022-07-27,14:07:47.000,208,9582084,-795,0,1658930867,5522.609101299997,400.6816422000047,25095.923162640007 2022-07-27,14:07:48.000,208,9582118,-795,0,1658930868,5522.6225739199945,403.2263781299989,25095.95809824 2022-07-27,14:07:49.000,208,9582122,-795,0,1658930869,5522.568683439997,401.74606083000253,25095.930149760003 2022-07-27,14:07:50.000,208,9582114,-795,0,1658930870,5522.514792959999,388.6981212000028,25095.874252800008 2022-07-27,14:07:51.000,208,9582108,285,0,1658930871,5522.548474509997,407.00471181000466,25095.846304319995 2022-07-27,14:07:52.000,208,9582124,-274,0,1658930872,5522.561947129994,408.3933904200021,25095.846304319995 2022-07-27,14:07:53.000,208,9582085,-795,0,1658930873,5522.615837609999,394.6334886600016,25096.00700808 2022-07-27,14:07:54.000,208,9582089,365,0,1658930874,5522.5282655799965,392.2579318499993,25095.853291440006 2022-07-27,14:07:55.000,208,9582084,-195,0,1658930875,5522.582156059994,382.0366933500045,25095.867265679997 2022-07-27,14:07:56.000,208,9582184,685,0,1658930876,5522.642782849995,387.28124607000063,25095.993033840008 2022-07-27,14:07:57.000,208,9582133,605,0,1658930877,5522.629310229997,402.05622255000344,25095.95809824 2022-07-27,14:07:58.000,208,9582128,-235,0,1658930878,5522.582156059994,381.70538423999824,25095.783420240004 2022-07-27,14:07:59.000,208,9582131,924,0,1658930879,5522.582156059994,393.28005570000096,25095.86027856 2022-07-27,14:08:00.000,208,9582113,965,0,1658930880,5522.575419749999,401.5416360599993,25095.86027856 2022-07-27,14:08:01.000,208,9582125,-715,0,1658930881,5522.649519159997,396.2618376899991,25095.993033840008 2022-07-27,14:08:02.000,208,9582093,725,0,1658930882,5522.689937019997,401.3442604200027,25095.979059600002 2022-07-27,14:08:03.000,208,9582129,-795,0,1658930883,5522.676464399992,396.21249378000357,25095.993033840008 2022-07-27,14:08:04.000,208,9582104,-795,0,1658930884,5522.656255469992,391.34859408000193,25095.9091884 2022-07-27,14:08:05.000,208,9582175,-795,0,1658930885,5522.662991779995,390.15024198000174,25095.951111120004 2022-07-27,14:08:06.000,208,9582095,-795,0,1658930886,5522.656255469992,397.18527372000244,25095.993033840008 2022-07-27,14:08:07.000,208,9582166,-315,0,1658930887,5522.683200709995,402.26769644999877,25095.951111120004 2022-07-27,14:08:08.000,208,9582106,-354,0,1658930888,5522.662991779995,396.6847854900043,25095.930149760003 2022-07-27,14:08:09.000,208,9582129,-434,0,1658930889,5522.494584029999,387.2530495500032,25095.818355839998 2022-07-27,14:08:10.000,208,9582159,-795,0,1658930890,5522.609101299997,375.8052624300035,25095.867265679997 2022-07-27,14:08:11.000,208,9582108,-795,0,1658930891,5522.703409639995,370.5748079699988,25095.979059600002 2022-07-27,14:08:12.000,208,9582095,-795,0,1658930892,5522.703409639995,359.2750525800002,25095.986046719998 2022-07-27,14:08:13.000,208,9582180,-795,0,1658930893,5522.696673329992,355.26409761000104,25096.013995199995 2022-07-27,14:08:14.000,208,9582107,-795,0,1658930894,5522.609101299997,352.45854387000145,25095.902201280005 2022-07-27,14:08:15.000,208,9582124,-795,0,1658930895,5522.609101299997,352.80395123999915,25095.95809824 2022-07-27,14:08:16.000,208,9582077,-795,0,1658930896,5522.689937019997,353.7626329199993,25096.02796944 2022-07-27,14:08:17.000,208,9582076,-795,0,1658930897,5522.723618569995,351.6831395699992,25096.013995199995 2022-07-27,14:08:18.000,208,9582112,-354,0,1658930898,5522.662991779995,349.03266669000004,25096.00700808 2022-07-27,14:08:19.000,208,9582107,-795,0,1658930899,5522.649519159997,366.20434737000323,25095.986046719998 2022-07-27,14:08:20.000,208,9582134,-795,0,1658930900,5522.716882259992,348.3700484700021,25096.013995199995 2022-07-27,14:08:21.000,208,9582101,-515,0,1658930901,5522.683200709995,359.4724282200041,25096.02796944 2022-07-27,14:08:22.000,208,9582192,805,0,1658930902,5522.636046539992,354.1573841999998,25096.000020960004 2022-07-27,14:08:23.000,208,9582059,-795,0,1658930903,5522.615837609999,359.0706278100042,25096.013995199995 2022-07-27,14:08:24.000,208,9582110,-795,0,1658930904,5522.602364989994,361.0443842099994,25095.9091884 2022-07-27,14:08:25.000,208,9582141,-635,0,1658930905,5522.615837609999,347.8413637199992,25095.951111120004 2022-07-27,14:08:26.000,208,9582110,605,0,1658930906,5522.676464399992,357.1885101000007,25096.06290504001 2022-07-27,14:08:27.000,208,9582174,85,0,1658930907,5522.676464399992,357.745391370001,25096.05591792 2022-07-27,14:08:28.000,208,9582124,845,0,1658930908,5522.656255469992,355.32753978000255,25096.097840640003 2022-07-27,14:08:29.000,208,9582115,-795,0,1658930909,5522.595628679999,357.44227877999947,25095.94412400001 2022-07-27,14:08:30.000,208,9582199,565,0,1658930910,5522.636046539992,365.1963217800003,25095.986046719998 2022-07-27,14:08:31.000,208,9582093,1125,0,1658930911,5522.642782849995,362.5881436800046,25096.000020960004 2022-07-27,14:08:32.000,208,9582118,-675,0,1658930912,5522.662991779995,366.28188780000346,25095.930149760003 2022-07-27,14:08:33.000,208,9582119,1005,0,1658930913,5522.676464399992,366.4228703999979,25096.020982320006 2022-07-27,14:08:34.000,208,9582136,-795,0,1658930914,5522.582156059994,374.35314165000455,25095.88822704 2022-07-27,14:08:35.000,208,9582174,-795,0,1658930915,5522.636046539992,372.51331872000446,25095.94412400001 2022-07-27,14:08:36.000,208,9582175,-795,0,1658930916,5522.662991779995,368.2908898500027,25096.00700808 2022-07-27,14:08:37.000,208,9582162,-795,0,1658930917,5522.683200709995,375.4669041899979,25096.00700808 2022-07-27,14:08:38.000,208,9582117,1045,0,1658930918,5522.555210819999,374.2967486100024,25095.986046719998 2022-07-27,14:08:39.000,208,9582147,5,0,1658930919,5522.656255469992,369.1156380600005,25095.951111120004 2022-07-27,14:08:40.000,208,9582102,485,0,1658930920,5522.609101299997,377.0177127900024,25095.923162640007 2022-07-27,14:08:41.000,208,9582060,-795,0,1658930921,5522.656255469992,376.7568949800043,25095.986046719998 2022-07-27,14:08:42.000,208,9582113,-795,0,1658930922,5522.730354879997,375.65018157000304,25096.02796944 2022-07-27,14:08:43.000,208,9582107,-795,0,1658930923,5522.703409639995,376.4467332600034,25096.06290504001 2022-07-27,14:08:44.000,208,9582133,765,0,1658930924,5522.777509049993,384.7153627500011,25096.034956559997 2022-07-27,14:08:45.000,208,9582130,525,0,1658930925,5522.716882259992,375.56559201000346,25095.993033840008 2022-07-27,14:08:46.000,208,9582183,965,0,1658930926,5522.743827499995,373.84560428999976,25096.000020960004 2022-07-27,14:08:47.000,208,9582096,-795,0,1658930927,5522.716882259992,387.73943952000263,25096.000020960004 2022-07-27,14:08:48.000,208,9582118,-795,0,1658930928,5522.689937019997,382.69931157000246,25096.02796944 2022-07-27,14:08:49.000,208,9582115,165,0,1658930929,5522.595628679999,381.21194513999944,25095.825342960008 2022-07-27,14:08:50.000,208,9582118,-795,0,1658930930,5522.676464399992,373.84560428999976,25096.00700808 2022-07-27,14:08:51.000,208,9582125,-795,0,1658930931,5522.757300119993,378.7588479000042,25096.034956559997 2022-07-27,14:08:52.000,208,9582161,-795,0,1658930932,5522.730354879997,380.35195128000487,25096.034956559997 2022-07-27,14:08:53.000,208,9582130,-795,0,1658930933,5522.669728089997,383.39012630999787,25096.048930800003 2022-07-27,14:08:54.000,208,9582097,-795,0,1658930934,5522.629310229997,377.97639447000256,25095.94412400001 2022-07-27,14:08:55.000,208,9582172,-795,0,1658930935,5522.669728089997,383.68618977000006,25095.916175519997 2022-07-27,14:08:56.000,208,9582108,565,0,1658930936,5522.730354879997,380.88063603000046,25096.034956559997 2022-07-27,14:08:57.000,208,9582124,485,0,1658930937,5522.716882259992,375.3118233300047,25096.06290504001 2022-07-27,14:08:58.000,208,9582102,-795,0,1658930938,5522.757300119993,374.45182947000285,25096.06290504001 2022-07-27,14:08:59.000,208,9582132,-795,0,1658930939,5522.757300119993,378.8081918099997,25096.069892160005 2022-07-27,14:09:00.000,208,9582149,-795,0,1658930940,5522.703409639995,375.91099938000116,25096.02796944 2022-07-27,14:09:01.000,208,9582176,-795,0,1658930941,5522.730354879997,379.491957420003,25096.05591792 2022-07-27,14:09:02.000,208,9582157,645,0,1658930942,5522.730354879997,376.5947649900045,25095.986046719998 2022-07-27,14:09:03.000,208,9582097,-795,0,1658930943,5522.710145949997,382.0366933500045,25096.000020960004 2022-07-27,14:09:04.000,208,9582097,445,0,1658930944,5522.669728089997,384.40520103000017,25095.979059600002 2022-07-27,14:09:05.000,208,9582170,-795,0,1658930945,5522.716882259992,385.78683050999825,25096.000020960004 2022-07-27,14:09:06.000,208,9582096,885,0,1658930946,5522.750563809997,375.1778898600023,25096.06290504001 2022-07-27,14:09:07.000,208,9582175,805,0,1658930947,5522.777509049993,415.30858694999915,25096.12578912 2022-07-27,14:09:08.000,208,9582145,-155,0,1658930948,5522.784245359995,405.15783974999795,25096.041943680008 2022-07-27,14:09:09.000,208,9582197,-795,0,1658930949,5522.764036429995,368.1640055099997,25096.097840640003 2022-07-27,14:09:10.000,208,9582156,-795,0,1658930950,5522.689937019997,373.56363909000356,25095.993033840008 2022-07-27,14:09:11.000,208,9582100,5,0,1658930951,5522.662991779995,369.33416109000245,25095.979059600002 2022-07-27,14:09:12.000,208,9582118,285,0,1658930952,5522.723618569995,371.07529620000423,25096.069892160005 2022-07-27,14:09:13.000,208,9582127,-795,0,1658930953,5522.777509049993,369.2566206600022,25096.07687928 2022-07-27,14:09:14.000,208,9582102,605,0,1658930954,5522.7370911899925,360.6143872800021,25096.083866399997 2022-07-27,14:09:15.000,208,9582088,-795,0,1658930955,5522.696673329992,364.9777987499983,25096.02796944 2022-07-27,14:09:16.000,208,9582115,-354,0,1658930956,5522.723618569995,358.31637090000004,25095.972072480006 2022-07-27,14:09:17.000,208,9582172,-795,0,1658930957,5522.743827499995,350.37200139000197,25096.041943680008 2022-07-27,14:09:18.000,208,9582063,-354,0,1658930958,5522.7370911899925,343.8868017900022,25096.02796944 2022-07-27,14:09:19.000,208,9582068,645,0,1658930959,5522.723618569995,352.0919891099984,25096.034956559997 2022-07-27,14:09:20.000,208,9582112,-795,0,1658930960,5522.662991779995,370.7651344800033,25095.951111120004 2022-07-27,14:09:21.000,208,9582095,-795,0,1658930961,5522.689937019997,356.27917233000335,25095.916175519997 2022-07-27,14:09:22.000,208,9582120,-795,0,1658930962,5522.716882259992,355.7152419300037,25095.95809824 2022-07-27,14:09:23.000,208,9582073,965,0,1658930963,5522.743827499995,363.85698707999836,25096.06290504001 2022-07-27,14:09:24.000,208,9582156,-795,0,1658930964,5522.750563809997,359.8742286300039,25096.048930800003 2022-07-27,14:09:25.000,208,9582183,-555,0,1658930965,5522.703409639995,356.8008079499996,25096.00700808 2022-07-27,14:09:26.000,208,9582086,-795,0,1658930966,5522.683200709995,351.5774026200015,25095.9091884 2022-07-27,14:09:27.000,208,9582123,-795,0,1658930967,5522.649519159997,358.8239082600048,25095.902201280005 2022-07-27,14:09:28.000,208,9582091,-795,0,1658930968,5522.6225739199945,361.3545459300003,25095.9091884 2022-07-27,14:09:29.000,208,9582068,-795,0,1658930969,5522.582156059994,366.79647429000033,25095.797394479996 2022-07-27,14:09:30.000,208,9582142,-795,0,1658930970,5522.689937019997,366.9304077600027,25095.916175519997 2022-07-27,14:09:31.000,208,9582128,-795,0,1658930971,5522.669728089997,372.1115183100046,25095.94412400001 2022-07-27,14:09:32.000,208,9582177,805,0,1658930972,5522.7370911899925,380.40834431999974,25096.013995199995 2022-07-27,14:09:33.000,208,9582148,365,0,1658930973,5522.723618569995,391.20056235000084,25095.916175519997 2022-07-27,14:09:34.000,208,9582140,-795,0,1658930974,5522.689937019997,375.3611672400002,25095.8393172 2022-07-27,14:09:35.000,208,9582138,-795,0,1658930975,5522.676464399992,374.2756012200043,25095.86027856 2022-07-27,14:09:36.000,208,9582169,-795,0,1658930976,5522.615837609999,362.0171641499983,25095.69258768 2022-07-27,14:09:37.000,208,9582081,485,0,1658930977,5522.777509049993,358.11194613000407,25095.94412400001 2022-07-27,14:09:38.000,208,9582129,-675,0,1658930978,5522.7707727399975,353.4806677200031,25095.94412400001 2022-07-27,14:09:39.000,208,9582143,-715,0,1658930979,5522.676464399992,354.9468867600008,25095.8393172 2022-07-27,14:09:40.000,208,9582139,-795,0,1658930980,5522.784245359995,350.78790006000054,25095.93713688 2022-07-27,14:09:41.000,208,9582147,-795,0,1658930981,5522.723618569995,356.3003197200014,25095.874252800008 2022-07-27,14:09:42.000,208,9582148,325,0,1658930982,5522.757300119993,360.8963524799983,25095.88822704 2022-07-27,14:09:43.000,208,9582109,-795,0,1658930983,5522.784245359995,358.5560413200001,25095.853291440006 2022-07-27,14:09:44.000,208,9582101,765,0,1658930984,5522.757300119993,357.26605053000094,25095.9091884 2022-07-27,14:09:45.000,208,9582118,5,0,1658930985,5522.817926909993,366.25369127999875,25095.930149760003 2022-07-27,14:09:46.000,208,9582132,-795,0,1658930986,5522.804454289995,358.5983361000035,25095.951111120004 2022-07-27,14:09:47.000,208,9582150,525,0,1658930987,5522.824663219995,367.2758151300004,25095.923162640007 2022-07-27,14:09:48.000,208,9582106,-195,0,1658930988,5522.824663219995,348.8141436599981,25095.951111120004 2022-07-27,14:09:49.000,208,9582193,-795,0,1658930989,5522.804454289995,354.01640159999806,25095.89521416001 2022-07-27,14:09:50.000,208,9582165,-795,0,1658930990,5522.750563809997,357.37883660999796,25095.853291440006 2022-07-27,14:09:51.000,208,9582093,-795,0,1658930991,5522.716882259992,350.3226574799992,25095.881239920003 2022-07-27,14:09:52.000,208,9582102,-795,0,1658930992,5522.784245359995,362.0806063199998,25095.881239920003 2022-07-27,14:09:53.000,208,9582152,-795,0,1658930993,5522.824663219995,361.8479850299991,25095.93713688 2022-07-27,14:09:54.000,208,9582112,-795,0,1658930994,5522.703409639995,388.43025425999804,25095.748484639997 2022-07-27,14:09:55.000,208,9582096,-795,0,1658930995,5522.743827499995,386.4635469900022,25095.881239920003 2022-07-27,14:09:56.000,208,9582097,445,0,1658930996,5522.784245359995,391.31334842999786,25095.916175519997 2022-07-27,14:09:57.000,208,9582204,-795,0,1658930997,5522.824663219995,384.86339448000217,25095.930149760003 2022-07-27,14:09:58.000,208,9582105,-795,0,1658930998,5522.797717979993,382.9389819900025,25095.86027856 2022-07-27,14:09:59.000,208,9582105,1045,0,1658930999,5522.723618569995,382.2693146399979,25095.825342960008 2022-07-27,14:10:00.000,208,9582127,-795,0,1658931000,5522.723618569995,390.41105978999985,25095.8393172 2022-07-27,14:10:01.000,208,9582172,965,0,1658931001,5522.817926909993,385.4766687900046,25095.930149760003 2022-07-27,14:10:02.000,208,9582109,-795,0,1658931002,5522.824663219995,385.94896049999807,25095.930149760003 2022-07-27,14:10:03.000,208,9582102,-795,0,1658931003,5522.824663219995,347.3972685300032,25095.972072480006 2022-07-27,14:10:04.000,208,9582132,-795,0,1658931004,5522.790981669998,329.781492660004,25095.9091884 2022-07-27,14:10:05.000,208,9582205,-795,0,1658931005,5522.831399529998,337.6694691299999,25095.89521416001 2022-07-27,14:10:06.000,208,9582163,245,0,1658931006,5522.844872149995,333.6585141600008,25095.923162640007 2022-07-27,14:10:07.000,208,9582157,-795,0,1658931007,5522.811190599998,339.58683249000023,25095.867265679997 2022-07-27,14:10:08.000,208,9582147,-795,0,1658931008,5522.764036429995,345.867607320004,25095.867265679997 2022-07-27,14:10:09.000,208,9582122,1445,0,1658931009,5522.824663219995,343.11139748999994,25095.902201280005 2022-07-27,14:10:10.000,208,9582110,-795,0,1658931010,5522.865081079995,357.632605290004,25095.979059600002 2022-07-27,14:10:11.000,208,9582137,-795,0,1658931011,5522.851608459998,353.7414855300012,25095.95809824 2022-07-27,14:10:12.000,208,9582126,685,0,1658931012,5522.871817389998,350.4283944300041,25095.923162640007 2022-07-27,14:10:13.000,208,9582131,-795,0,1658931013,5522.838135839993,349.56840057000227,25095.9091884 2022-07-27,14:10:14.000,208,9582066,85,0,1658931014,5522.790981669998,351.40822350000235,25095.8393172 2022-07-27,14:10:15.000,208,9582186,-795,0,1658931015,5522.797717979993,349.96315185000276,25095.825342960008 2022-07-27,14:10:16.000,208,9582096,-795,0,1658931016,5522.811190599998,359.2609543200015,25095.916175519997 2022-07-27,14:10:17.000,208,9582189,605,0,1658931017,5522.831399529998,333.0311415899996,25095.9091884 2022-07-27,14:10:18.000,208,9582129,-795,0,1658931018,5522.817926909993,339.2484742500019,25095.88822704 2022-07-27,14:10:19.000,208,9582120,-795,0,1658931019,5522.824663219995,356.7796605600015,25095.930149760003 2022-07-27,14:10:20.000,208,9582148,-795,0,1658931020,5522.838135839993,351.7888765200041,25095.916175519997 2022-07-27,14:10:21.000,208,9582091,-795,0,1658931021,5522.831399529998,342.46992666000006,25095.902201280005 2022-07-27,14:10:22.000,208,9582059,-795,0,1658931022,5522.817926909993,335.80849881000177,25095.846304319995 2022-07-27,14:10:23.000,208,9582114,-795,0,1658931023,5522.804454289995,329.51362571999925,25095.86027856 2022-07-27,14:10:24.000,208,9582176,-235,0,1658931024,5522.764036429995,324.1633360499982,25095.832330080004 2022-07-27,14:10:25.000,208,9582091,-515,0,1658931025,5522.757300119993,343.6259839800041,25095.916175519997 2022-07-27,14:10:26.000,208,9582109,-795,0,1658931026,5522.851608459998,330.902304330004,25095.923162640007 2022-07-27,14:10:27.000,208,9582091,485,0,1658931027,5522.831399529998,347.6439880800026,25095.986046719998 2022-07-27,14:10:28.000,208,9582137,-795,0,1658931028,5522.838135839993,343.30172400000447,25095.965085359996 2022-07-27,14:10:29.000,208,9582074,1165,0,1658931029,5522.730354879997,334.08851108999806,25095.867265679997 2022-07-27,14:10:30.000,208,9582146,-795,0,1658931030,5522.784245359995,344.6128621800017,25095.874252800008 2022-07-27,14:10:31.000,208,9582091,285,0,1658931031,5522.743827499995,338.9171651400029,25095.797394479996 2022-07-27,14:10:32.000,208,9582152,485,0,1658931032,5522.804454289995,343.63303311000345,25095.9091884 2022-07-27,14:10:33.000,208,9582094,-795,0,1658931033,5522.878553699993,331.6495121100015,25095.89521416001 2022-07-27,14:10:34.000,208,9582137,685,0,1658931034,5522.7707727399975,343.96434222000244,25095.783420240004 2022-07-27,14:10:35.000,208,9582136,-795,0,1658931035,5522.824663219995,340.74993894000363,25095.89521416001 2022-07-27,14:10:36.000,208,9582147,924,0,1658931036,5522.824663219995,344.4789287099993,25095.818355839998 2022-07-27,14:10:37.000,208,9582182,445,0,1658931037,5522.844872149995,348.1585745699995,25095.86027856 2022-07-27,14:10:38.000,208,9582177,-795,0,1658931038,5522.797717979993,365.00599527000304,25095.797394479996 2022-07-27,14:10:39.000,208,9582163,445,0,1658931039,5522.817926909993,367.4026994700034,25095.804381600006 2022-07-27,14:10:40.000,208,9582092,445,0,1658931040,5522.757300119993,356.34261450000486,25095.881239920003 2022-07-27,14:10:41.000,208,9582109,-795,0,1658931041,5522.838135839993,359.43718257,25095.77643312001 2022-07-27,14:10:42.000,208,9582128,-795,0,1658931042,5522.952653109998,352.33165952999843,25095.930149760003 2022-07-27,14:10:43.000,208,9582121,-434,0,1658931043,5522.959389419993,358.2106339500024,25095.88822704 2022-07-27,14:10:44.000,208,9582133,-114,0,1658931044,5522.972862039998,366.7471303800048,25095.88822704 2022-07-27,14:10:45.000,208,9582172,-795,0,1658931045,5522.878553699993,362.3202767399998,25095.832330080004 2022-07-27,14:10:46.000,208,9582184,-795,0,1658931046,5522.8852900099955,356.258024939998,25095.846304319995 2022-07-27,14:10:47.000,208,9582134,445,0,1658931047,5522.912235249998,379.14655004999804,25095.930149760003 2022-07-27,14:10:48.000,208,9582171,765,0,1658931048,5522.918971559993,374.86067901000206,25095.853291440006 2022-07-27,14:10:49.000,208,9582124,-795,0,1658931049,5522.878553699993,379.4496626399996,25095.86027856 2022-07-27,14:10:50.000,208,9582069,325,0,1658931050,5522.898762629993,363.05338625999866,25095.8393172 2022-07-27,14:10:51.000,208,9582085,-795,0,1658931051,5522.952653109998,363.9133801200005,25095.902201280005 2022-07-27,14:10:52.000,208,9582135,645,0,1658931052,5522.993070969998,374.9170720500042,25095.94412400001 2022-07-27,14:10:53.000,208,9582169,365,0,1658931053,5522.945916799996,369.08744154000306,25095.902201280005 2022-07-27,14:10:54.000,208,9582085,-795,0,1658931054,5522.851608459998,362.29912935000175,25095.797394479996 2022-07-27,14:10:55.000,208,9582122,-434,0,1658931055,5522.892026319998,366.69778647000203,25095.797394479996 2022-07-27,14:10:56.000,208,9582125,-675,0,1658931056,5522.939180489993,359.5852143000011,25095.86027856 2022-07-27,14:10:57.000,208,9582153,-795,0,1658931057,5522.952653109998,356.258024939998,25095.94412400001 2022-07-27,14:10:58.000,208,9582121,805,0,1658931058,5522.939180489993,327.835932779999,25095.89521416001 2022-07-27,14:10:59.000,208,9582091,445,0,1658931059,5522.892026319998,370.2928427700026,25095.867265679997 2022-07-27,14:11:00.000,208,9582158,-795,0,1658931060,5522.892026319998,375.56559201000346,25095.797394479996 2022-07-27,14:11:01.000,208,9582155,-795,0,1658931061,5522.918971559993,361.70700243000465,25095.881239920003 2022-07-27,14:11:02.000,208,9582166,-795,0,1658931062,5522.945916799996,344.81728694999765,25095.846304319995 2022-07-27,14:11:03.000,208,9582159,-795,0,1658931063,5522.898762629993,353.5018151100012,25095.832330080004 2022-07-27,14:11:04.000,208,9582124,1205,0,1658931064,5522.844872149995,362.2074906600028,25095.77643312001 2022-07-27,14:11:05.000,208,9582132,-795,0,1658931065,5522.905498939996,368.2133494200025,25095.832330080004 2022-07-27,14:11:06.000,208,9582142,605,0,1658931066,5522.966125729996,376.1365715400025,25095.88822704 2022-07-27,14:11:07.000,208,9582048,-795,0,1658931067,5522.925707869996,358.88735042999906,25095.874252800008 2022-07-27,14:11:08.000,208,9582079,-434,0,1658931068,5522.925707869996,334.01097065999784,25095.88822704 2022-07-27,14:11:09.000,208,9582163,-795,0,1658931069,5522.878553699993,335.99177618999965,25095.79040736 2022-07-27,14:11:10.000,208,9582141,-795,0,1658931070,5522.8852900099955,331.93852644000435,25095.769446 2022-07-27,14:11:11.000,208,9582158,-434,0,1658931071,5522.918971559993,336.2455448699984,25095.846304319995 2022-07-27,14:11:12.000,208,9582125,-795,0,1658931072,5522.8852900099955,343.50614877000044,25095.818355839998 2022-07-27,14:11:13.000,208,9582122,485,0,1658931073,5522.918971559993,343.0691027100038,25095.86027856 2022-07-27,14:11:14.000,208,9582037,-795,0,1658931074,5522.844872149995,360.4099625099989,25095.783420240004 2022-07-27,14:11:15.000,208,9582109,685,0,1658931075,5522.844872149995,355.57425933000195,25095.79040736 2022-07-27,14:11:16.000,208,9582102,-795,0,1658931076,5522.824663219995,360.54389598000125,25095.79040736 2022-07-27,14:11:17.000,208,9582108,-274,0,1658931077,5522.844872149995,360.1279973100027,25095.755471760007 2022-07-27,14:11:18.000,208,9582101,-795,0,1658931078,5522.811190599998,363.27895842,25095.74149752 2022-07-27,14:11:19.000,208,9582154,445,0,1658931079,5522.784245359995,370.3139901600007,25095.72752328001 2022-07-27,14:11:20.000,208,9582127,-354,0,1658931080,5522.790981669998,374.84658075000334,25095.734510400005 2022-07-27,14:11:21.000,208,9582143,-795,0,1658931081,5522.777509049993,364.66058789999806,25095.72752328001 2022-07-27,14:11:22.000,208,9582087,-795,0,1658931082,5522.7370911899925,375.99558894000074,25095.74149752 2022-07-27,14:11:23.000,208,9582112,565,0,1658931083,5522.811190599998,374.86067901000206,25095.755471760007 2022-07-27,14:11:24.000,208,9582096,-795,0,1658931084,5522.784245359995,375.8052624300035,25095.755471760007 2022-07-27,14:11:25.000,208,9582175,-795,0,1658931085,5522.764036429995,377.65213449000294,25095.69258768 2022-07-27,14:11:26.000,208,9582146,85,0,1658931086,5522.689937019997,371.900044410002,25095.60874224001 2022-07-27,14:11:27.000,208,9582098,-795,0,1658931087,5522.669728089997,367.98777726000117,25095.60874224001 2022-07-27,14:11:28.000,208,9582106,-795,0,1658931088,5522.676464399992,369.5738315100025,25095.69258768 2022-07-27,14:11:29.000,208,9582106,1045,0,1658931089,5522.602364989994,365.1963217800003,25095.489961200008 2022-07-27,14:11:30.000,208,9582119,-795,0,1658931090,5522.656255469992,359.88832689000265,25095.62271648 2022-07-27,14:11:31.000,208,9582177,605,0,1658931091,5522.629310229997,348.6308662800002,25095.517909680006 2022-07-27,14:11:32.000,208,9582172,1205,0,1658931092,5522.649519159997,350.7103596300003,25095.657652080008 2022-07-27,14:11:33.000,208,9582179,-795,0,1658931093,5522.649519159997,349.8574148999978,25095.594768000003 2022-07-27,14:11:34.000,208,9582222,-595,0,1658931094,5522.588892369997,347.890707630002,25095.566819520005 2022-07-27,14:11:35.000,208,9582106,-795,0,1658931095,5522.521529269994,357.44227877999947,25095.510922559995 2022-07-27,14:11:36.000,208,9582098,-795,0,1658931096,5522.535001889999,338.40257864999876,25095.5248968 2022-07-27,14:11:37.000,208,9582113,-114,0,1658931097,5522.602364989994,312.9622684799979,25095.60874224001 2022-07-27,14:11:38.000,208,9582145,965,0,1658931098,5522.568683439997,291.9981558600048,25095.587780880007 2022-07-27,14:11:39.000,208,9582089,-795,0,1658931099,5522.501320339994,337.1830791600005,25095.510922559995 2022-07-27,14:11:40.000,208,9582102,-795,0,1658931100,5522.501320339994,350.0054466299989,25095.55983240001 2022-07-27,14:11:41.000,208,9582198,645,0,1658931101,5522.373330449998,319.6659911099996,25095.531883919997 2022-07-27,14:11:42.000,208,9582104,-795,0,1658931102,5522.433957239999,295.77648954000324,25095.50393544 2022-07-27,14:11:43.000,208,9582176,-795,0,1658931103,5522.454166169999,297.4048385700007,25095.566819520005 2022-07-27,14:11:44.000,208,9582102,-795,0,1658931104,5522.3800667599935,320.61057453000103,25095.5248968 2022-07-27,14:11:45.000,208,9582078,-795,0,1658931105,5522.420484619994,306.48411801000475,25095.50393544 2022-07-27,14:11:46.000,208,9582118,-795,0,1658931106,5522.447429859996,338.5224138600024,25095.545858160003 2022-07-27,14:11:47.000,208,9582124,-795,0,1658931107,5522.467638789996,344.8948273799979,25095.462012719996 2022-07-27,14:11:48.000,208,9582172,845,0,1658931108,5522.467638789996,328.1249471100018,25095.531883919997 2022-07-27,14:11:49.000,208,9582143,-795,0,1658931109,5522.359857829993,334.8709645199997,25095.44105136001 2022-07-27,14:11:50.000,208,9582150,-795,0,1658931110,5522.366594139996,293.64060315000097,25095.448038480004 2022-07-27,14:11:51.000,208,9582162,-795,0,1658931111,5522.366594139996,297.4894281300003,25095.482974079998 2022-07-27,14:11:52.000,208,9582105,924,0,1658931112,5522.326176279996,299.0331875999982,25095.427077120003 2022-07-27,14:11:53.000,208,9582114,-795,0,1658931113,5522.353121519998,303.05824083000334,25095.4550256 2022-07-27,14:11:54.000,208,9582148,-795,0,1658931114,5522.184713769995,299.44908627000405,25095.329257440004 2022-07-27,14:11:55.000,208,9582116,-795,0,1658931115,5522.245340559995,306.4770688799981,25095.413102879997 2022-07-27,14:11:56.000,208,9582117,-795,0,1658931116,5522.252076869998,320.72336060999805,25095.343231679995 2022-07-27,14:11:57.000,208,9582097,404,0,1658931117,5522.225131629995,334.1660515199983,25095.399128640005 2022-07-27,14:11:58.000,208,9582103,404,0,1658931118,5522.184713769995,335.1670279800019,25095.378167280003 2022-07-27,14:11:59.000,208,9582155,-795,0,1658931119,5522.191450079998,335.6181723000045,25095.364193039997 2022-07-27,14:12:00.000,208,9582133,525,0,1658931120,5522.117350669992,335.6745653399994,25095.33624456 2022-07-27,14:12:01.000,208,9582123,-795,0,1658931121,5522.144295909995,330.62738825999986,25095.301308960006 2022-07-27,14:12:02.000,208,9582108,-795,0,1658931122,5522.204922699995,318.9892746300029,25095.343231679995 2022-07-27,14:12:03.000,208,9582157,605,0,1658931123,5522.177977459993,307.4568979500036,25095.343231679995 2022-07-27,14:12:04.000,208,9582108,85,0,1658931124,5522.164504839995,304.0310207700022,25095.301308960006 2022-07-27,14:12:05.000,208,9582081,-795,0,1658931125,5522.076932809992,314.23111187999893,25095.23842488 2022-07-27,14:12:06.000,208,9582160,-795,0,1658931126,5522.090405429997,309.27557348999835,25095.21746352 2022-07-27,14:12:07.000,208,9582102,685,0,1658931127,5522.070196499997,303.3754516800036,25095.245411999997 2022-07-27,14:12:08.000,208,9582144,-795,0,1658931128,5522.103878049995,291.9629102100007,25095.259386240003 2022-07-27,14:12:09.000,208,9582109,-795,0,1658931129,5522.016306019999,285.8583636300027,25095.11964384 2022-07-27,14:12:10.000,208,9582105,765,0,1658931130,5522.036514949992,281.6500330199997,25095.21746352 2022-07-27,14:12:11.000,208,9582178,285,0,1658931131,5522.1375595999925,291.2932428600034,25095.294321839996 2022-07-27,14:12:12.000,208,9582122,725,0,1658931132,5522.124086979995,300.6544875000036,25095.259386240003 2022-07-27,14:12:13.000,208,9582160,1085,0,1658931133,5522.103878049995,301.2677618099988,25095.231437760005 2022-07-27,14:12:14.000,208,9582077,805,0,1658931134,5522.036514949992,299.90727971999877,25095.196502159997 2022-07-27,14:12:15.000,208,9582102,-155,0,1658931135,5522.036514949992,304.5949511700019,25095.16855368 2022-07-27,14:12:16.000,208,9582142,-795,0,1658931136,5522.036514949992,306.5616584399977,25095.161566560004 2022-07-27,14:12:17.000,208,9582135,-795,0,1658931137,5522.1375595999925,299.7521988599983,25095.23842488 2022-07-27,14:12:18.000,208,9582180,-795,0,1658931138,5522.070196499997,283.04576076000376,25095.147592319998 2022-07-27,14:12:19.000,208,9582190,805,0,1658931139,5522.110614359997,293.13306579000346,25095.154579440008 2022-07-27,14:12:20.000,208,9582142,-795,0,1658931140,5522.184713769995,325.18545989999984,25095.23842488 2022-07-27,14:12:21.000,208,9582163,-555,0,1658931141,5522.151032219997,329.781492660004,25095.21746352 2022-07-27,14:12:22.000,208,9582131,1045,0,1658931142,5522.130823289997,328.44920709000144,25095.18951504 2022-07-27,14:12:23.000,208,9582152,-795,0,1658931143,5522.097141739992,329.4078887700016,25095.091695360003 2022-07-27,14:12:24.000,208,9582112,-795,0,1658931144,5522.117350669992,327.2790515099987,25095.140605200002 2022-07-27,14:12:25.000,208,9582150,-795,0,1658931145,5522.1375595999925,330.3736195800011,25095.22445064001 2022-07-27,14:12:26.000,208,9582192,-395,0,1658931146,5522.238604249993,327.99101363999944,25095.280347600004 2022-07-27,14:12:27.000,208,9582094,-795,0,1658931147,5522.238604249993,314.9430740099997,25095.259386240003 2022-07-27,14:12:28.000,208,9582154,-114,0,1658931148,5522.252076869998,312.8424332700015,25095.294321839996 2022-07-27,14:12:29.000,208,9582149,1365,0,1658931149,5522.157768529993,311.24228076000145,25095.21746352 2022-07-27,14:12:30.000,208,9582127,525,0,1658931150,5522.211659009998,290.38390508999873,25095.231437760005 2022-07-27,14:12:31.000,208,9582110,-795,0,1658931151,5522.144295909995,298.3282746000041,25095.140605200002 2022-07-27,14:12:32.000,208,9582151,-795,0,1658931152,5522.245340559995,306.4136267100039,25095.203489280007 2022-07-27,14:12:33.000,208,9582106,645,0,1658931153,5522.279022109993,308.69754482999997,25095.245411999997 2022-07-27,14:12:34.000,208,9582132,-795,0,1658931154,5522.1712411499975,289.3194864600009,25095.133618080006 2022-07-27,14:12:35.000,208,9582086,-795,0,1658931155,5522.211659009998,289.37587950000307,25095.182527920006 2022-07-27,14:12:36.000,208,9582137,-795,0,1658931156,5522.252076869998,320.77270452000084,25095.23842488 2022-07-27,14:12:37.000,208,9582127,-354,0,1658931157,5522.231867939998,296.7351712200034,25095.18951504 2022-07-27,14:12:38.000,208,9582181,845,0,1658931158,5522.211659009998,319.36287851999805,25095.16855368 2022-07-27,14:12:39.000,208,9582165,-795,0,1658931159,5522.184713769995,308.57066049000423,25095.140605200002 2022-07-27,14:12:40.000,208,9582150,-795,0,1658931160,5522.177977459993,315.5633974500015,25095.161566560004 2022-07-27,14:12:41.000,208,9582199,-795,0,1658931161,5522.252076869998,324.98808426000323,25095.22445064001 2022-07-27,14:12:42.000,208,9582112,-795,0,1658931162,5522.1712411499975,306.4418232300013,25095.231437760005 2022-07-27,14:12:43.000,208,9582061,-795,0,1658931163,5522.1712411499975,304.5949511700019,25095.196502159997 2022-07-27,14:12:44.000,208,9582174,-755,0,1658931164,5522.204922699995,316.1555243699986,25095.133618080006 2022-07-27,14:12:45.000,208,9582113,-795,0,1658931165,5522.238604249993,333.36949982999795,25095.196502159997 2022-07-27,14:12:46.000,208,9582130,-795,0,1658931166,5522.211659009998,335.5053862200002,25095.112656720004 2022-07-27,14:12:47.000,208,9582137,-515,0,1658931167,5522.184713769995,329.5065765899999,25095.182527920006 2022-07-27,14:12:48.000,208,9582140,165,0,1658931168,5522.1375595999925,336.8517700500015,25095.112656720004 2022-07-27,14:12:49.000,208,9582125,285,0,1658931169,5522.043251259995,330.4864056599981,25094.993875680004 2022-07-27,14:12:50.000,208,9582087,-354,0,1658931170,5522.157768529993,323.36678435999784,25095.014837040006 2022-07-27,14:12:51.000,208,9582076,-395,0,1658931171,5522.211659009998,326.1300433200013,25095.140605200002 2022-07-27,14:12:52.000,208,9582098,-795,0,1658931172,5522.218395319993,309.86065128000337,25095.161566560004 2022-07-27,14:12:53.000,208,9582148,565,0,1658931173,5522.1712411499975,309.71966868000163,25095.140605200002 2022-07-27,14:12:54.000,208,9582140,685,0,1658931174,5522.056723879992,316.43748957000207,25095.014837040006 2022-07-27,14:12:55.000,208,9582199,965,0,1658931175,5522.076932809992,314.11127667000255,25095.007849919995 2022-07-27,14:12:56.000,208,9582089,-795,0,1658931176,5522.103878049995,332.5095059700034,25095.112656720004 2022-07-27,14:12:57.000,208,9582127,-795,0,1658931177,5522.144295909995,327.18741281999974,25095.084708240007 2022-07-27,14:12:58.000,208,9582205,325,0,1658931178,5522.090405429997,322.72531352999795,25095.133618080006 2022-07-27,14:12:59.000,208,9582137,-795,0,1658931179,5522.083669119995,330.3101774099996,25095.084708240007 2022-07-27,14:13:00.000,208,9582088,-315,0,1658931180,5522.124086979995,336.1750535700048,25095.09868248 2022-07-27,14:13:01.000,208,9582153,-795,0,1658931181,5522.083669119995,331.9808212200005,25095.042785520003 2022-07-27,14:13:02.000,208,9582146,-795,0,1658931182,5522.063460189995,340.70059503000084,25095.035798400007 2022-07-27,14:13:03.000,208,9582099,-795,0,1658931183,5522.049987569997,343.2664783500004,25095.014837040006 2022-07-27,14:13:04.000,208,9582130,-74,0,1658931184,5522.056723879992,334.8498171300016,25095.028811279997 2022-07-27,14:13:05.000,208,9582162,-795,0,1658931185,5522.009569709997,335.2798140599989,25094.965927200006 2022-07-27,14:13:06.000,208,9582168,-795,0,1658931186,5522.0230423299945,333.6373667700027,25094.965927200006 2022-07-27,14:13:07.000,208,9582118,5,0,1658931187,5522.036514949992,347.2069420199987,25095.02182416 2022-07-27,14:13:08.000,208,9582087,-795,0,1658931188,5522.049987569997,336.05521836000116,25095.007849919995 2022-07-27,14:13:09.000,208,9582193,-795,0,1658931189,5522.036514949992,337.8034026000023,25095.007849919995 2022-07-27,14:13:10.000,208,9582076,-795,0,1658931190,5521.969151849997,335.13883146000444,25094.875094640003 2022-07-27,14:13:11.000,208,9582135,-795,0,1658931191,5521.9085250599965,328.9003514100041,25094.875094640003 2022-07-27,14:13:12.000,208,9582122,645,0,1658931192,5522.016306019999,341.38436064000416,25094.965927200006 2022-07-27,14:13:13.000,208,9582200,-795,0,1658931193,5522.0230423299945,340.6864967700021,25094.979901439998 2022-07-27,14:13:14.000,208,9582091,165,0,1658931194,5521.901788749994,350.8090474499986,25094.805223440002 2022-07-27,14:13:15.000,208,9582106,-795,0,1658931195,5521.9287339899965,336.51341181000316,25094.868107520007 2022-07-27,14:13:16.000,208,9582129,-795,0,1658931196,5522.029778639997,337.52143739999883,25094.979901439998 2022-07-27,14:13:17.000,208,9582129,404,0,1658931197,5522.002833399994,336.9363596100011,25094.90304312 2022-07-27,14:13:18.000,208,9582136,-795,0,1658931198,5521.975888159999,338.48716820999834,25094.88208176 2022-07-27,14:13:19.000,208,9582117,1445,0,1658931199,5521.942206609994,335.3080105800036,25094.798236320006 2022-07-27,14:13:20.000,208,9582120,-795,0,1658931200,5521.969151849997,341.3914097700035,25094.847146160006 2022-07-27,14:13:21.000,208,9582123,-795,0,1658931201,5522.070196499997,337.4086513200018,25094.9309916 2022-07-27,14:13:22.000,208,9582163,-795,0,1658931202,5522.070196499997,334.4903114999979,25094.93797872001 2022-07-27,14:13:23.000,208,9582152,-795,0,1658931203,5522.056723879992,324.45939951000037,25094.83317192 2022-07-27,14:13:24.000,208,9582108,-795,0,1658931204,5522.043251259995,331.9455755700037,25094.847146160006 2022-07-27,14:13:25.000,208,9582204,-795,0,1658931205,5522.070196499997,334.2788376000026,25094.910030239997 2022-07-27,14:13:26.000,208,9582146,-795,0,1658931206,5522.070196499997,327.0746267400027,25094.847146160006 2022-07-27,14:13:27.000,208,9582186,485,0,1658931207,5522.110614359997,329.8308365699995,25094.910030239997 2022-07-27,14:13:28.000,208,9582100,-795,0,1658931208,5522.056723879992,324.91759296000237,25094.819197680008 2022-07-27,14:13:29.000,208,9582075,-795,0,1658931209,5521.975888159999,329.54182224000397,25094.6864424 2022-07-27,14:13:30.000,208,9582131,-795,0,1658931210,5522.177977459993,330.16919480999786,25094.88208176 2022-07-27,14:13:31.000,208,9582041,165,0,1658931211,5522.198186389993,324.29726952000055,25094.875094640003 2022-07-27,14:13:32.000,208,9582212,-354,0,1658931212,5522.211659009998,327.08872500000143,25094.861120399997 2022-07-27,14:13:33.000,208,9582150,965,0,1658931213,5522.184713769995,328.7311722900049,25094.868107520007 2022-07-27,14:13:34.000,208,9582082,-675,0,1658931214,5522.151032219997,327.26495324999996,25094.798236320006 2022-07-27,14:13:35.000,208,9582171,565,0,1658931215,5522.144295909995,325.55906379000226,25094.812210559998 2022-07-27,14:13:36.000,208,9582138,1045,0,1658931216,5522.218395319993,323.7333391200009,25094.805223440002 2022-07-27,14:13:37.000,208,9582120,245,0,1658931217,5522.2655494899955,322.3728570300009,25094.88906888001 2022-07-27,14:13:38.000,208,9582128,-235,0,1658931218,5522.231867939998,327.85708017000434,25094.868107520007 2022-07-27,14:13:39.000,208,9582108,-795,0,1658931219,5522.184713769995,350.35790313000325,25094.812210559998 2022-07-27,14:13:40.000,208,9582126,605,0,1658931220,5522.312703659998,352.02854694000416,25094.88208176 2022-07-27,14:13:41.000,208,9582145,645,0,1658931221,5522.258813179993,320.25811803000397,25094.861120399997 2022-07-27,14:13:42.000,208,9582126,-795,0,1658931222,5522.279022109993,326.39791025999875,25094.875094640003 2022-07-27,14:13:43.000,208,9582155,805,0,1658931223,5522.204922699995,328.08970145999774,25094.77028784001 2022-07-27,14:13:44.000,208,9582153,-795,0,1658931224,5522.177977459993,319.10206070999993,25094.651506800008 2022-07-27,14:13:45.000,208,9582093,5,0,1658931225,5522.245340559995,321.9287618400049,25094.812210559998 2022-07-27,14:13:46.000,208,9582106,-795,0,1658931226,5522.299231039993,326.9759389200044,25094.83317192 2022-07-27,14:13:47.000,208,9582096,-795,0,1658931227,5522.305967349996,320.21582325000054,25094.826184800004 2022-07-27,14:13:48.000,208,9582121,-795,0,1658931228,5522.332912589998,329.5559205000027,25094.819197680008 2022-07-27,14:13:49.000,208,9582190,-795,0,1658931229,5522.245340559995,330.2960791500009,25094.77028784001 2022-07-27,14:13:50.000,208,9582121,-795,0,1658931230,5522.2655494899955,326.15119070999936,25094.78426208 2022-07-27,14:13:51.000,208,9582129,-795,0,1658931231,5522.272285799998,335.1458805900038,25094.78426208 2022-07-27,14:13:52.000,208,9582132,765,0,1658931232,5522.272285799998,316.9732234500043,25094.791249199996 2022-07-27,14:13:53.000,208,9582190,-795,0,1658931233,5522.299231039993,324.54398906999995,25094.798236320006 2022-07-27,14:13:54.000,208,9582124,-795,0,1658931234,5522.164504839995,329.5559205000027,25094.644519679998 2022-07-27,14:13:55.000,208,9582119,-795,0,1658931235,5522.177977459993,328.294126230001,25094.707403760003 2022-07-27,14:13:56.000,208,9582150,-795,0,1658931236,5522.272285799998,334.3281815099981,25094.812210559998 2022-07-27,14:13:57.000,208,9582164,-795,0,1658931237,5522.252076869998,330.8811569399986,25094.749326480007 2022-07-27,14:13:58.000,208,9582139,-195,0,1658931238,5522.211659009998,330.43001262000325,25094.777274960004 2022-07-27,14:13:59.000,208,9582118,1085,0,1658931239,5522.151032219997,346.5090781500039,25094.623558319996 2022-07-27,14:14:00.000,208,9582179,-795,0,1658931240,5522.157768529993,344.3308969799982,25094.707403760003 2022-07-27,14:14:01.000,208,9582122,285,0,1658931241,5522.2655494899955,347.2703841900002,25094.73535224 2022-07-27,14:14:02.000,208,9582108,-795,0,1658931242,5522.245340559995,347.0377628999995,25094.756313600003 2022-07-27,14:14:03.000,208,9582151,685,0,1658931243,5522.238604249993,341.0389532699992,25094.749326480007 2022-07-27,14:14:04.000,208,9582126,-795,0,1658931244,5522.151032219997,334.2576902100045,25094.679455280006 2022-07-27,14:14:05.000,208,9582174,-795,0,1658931245,5522.1712411499975,342.8717270699999,25094.630545440006 2022-07-27,14:14:06.000,208,9582079,445,0,1658931246,5522.076932809992,335.53358273999766,25094.679455280006 2022-07-27,14:14:07.000,208,9582096,-795,0,1658931247,5522.083669119995,333.1932715799994,25094.630545440006 2022-07-27,14:14:08.000,208,9582216,-795,0,1658931248,5522.036514949992,337.12668611999834,25094.56766136 2022-07-27,14:14:09.000,208,9582123,-795,0,1658931249,5521.9287339899965,338.7691334100018,25094.441893200004 2022-07-27,14:14:10.000,208,9582126,-795,0,1658931250,5522.070196499997,339.58683249000023,25094.651506800008 2022-07-27,14:14:11.000,208,9582160,-795,0,1658931251,5522.110614359997,330.9516482399995,25094.6864424 2022-07-27,14:14:12.000,208,9582168,-795,0,1658931252,5522.049987569997,337.27471784999943,25094.672468159995 2022-07-27,14:14:13.000,208,9582085,-795,0,1658931253,5522.029778639997,325.48152336000203,25094.658493920004 2022-07-27,14:14:14.000,208,9582153,1045,0,1658931254,5521.969151849997,324.60743124000146,25094.490803040004 2022-07-27,14:14:15.000,208,9582168,605,0,1658931255,5521.942206609994,348.4969328099978,25094.51875152 2022-07-27,14:14:16.000,208,9582138,-795,0,1658931256,5521.975888159999,372.0057813599997,25094.59560984 2022-07-27,14:14:17.000,208,9582116,-795,0,1658931257,5521.989360779997,330.5850934800037,25094.623558319996 2022-07-27,14:14:18.000,208,9582163,404,0,1658931258,5521.989360779997,326.715121109999,25094.56766136 2022-07-27,14:14:19.000,208,9582102,-795,0,1658931259,5521.948942919997,320.497788450004,25094.511764400006 2022-07-27,14:14:20.000,208,9582106,-795,0,1658931260,5521.975888159999,324.1703851800048,25094.560674240005 2022-07-27,14:14:21.000,208,9582157,-675,0,1658931261,5521.942206609994,326.10184680000384,25094.462854560006 2022-07-27,14:14:22.000,208,9582105,-795,0,1658931262,5521.881579819994,328.7029757700002,25094.49779016 2022-07-27,14:14:22.000,208,9582044,-795,0,1658931263,5521.888316129996,318.6156707400005,25094.483815920008 2022-07-27,14:14:24.000,208,9582073,-795,0,1658931264,5521.8142167199985,324.7484138400032,25094.43490608001 2022-07-27,14:14:25.000,208,9582082,-795,0,1658931265,5521.807480409996,324.7695612300013,25094.476828799998 2022-07-27,14:14:26.000,208,9582155,-795,0,1658931266,5521.861370889994,328.00511189999816,25094.5467 2022-07-27,14:14:27.000,208,9582138,-795,0,1658931267,5521.820953029994,325.67889899999864,25094.413944720007 2022-07-27,14:14:28.000,208,9582151,-795,0,1658931268,5521.794007789998,326.2287311399996,25094.413944720007 2022-07-27,14:14:29.000,208,9582178,1285,0,1658931269,5521.740117309993,324.0082551899977,25094.337086399995 2022-07-27,14:14:30.000,208,9582110,725,0,1658931270,5521.787271479996,337.8245499900004,25094.38599624001 2022-07-27,14:14:31.000,208,9582163,-795,0,1658931271,5521.767062549996,330.79656737999903,25094.37900912 2022-07-27,14:14:32.000,208,9582149,1245,0,1658931272,5521.800744099994,336.7248857099985,25094.420931840003 2022-07-27,14:14:33.000,208,9582113,365,0,1658931273,5521.807480409996,332.0019686099986,25094.43490608001 2022-07-27,14:14:34.000,208,9582157,525,0,1658931274,5521.726644689996,332.93950290000066,25094.309137919998 2022-07-27,14:14:35.000,208,9582085,-795,0,1658931275,5521.746853619996,332.5588498799989,25094.323112160004 2022-07-27,14:14:36.000,208,9582142,1245,0,1658931276,5521.834425649999,331.0996799700006,25094.39997048 2022-07-27,14:14:37.000,208,9582097,-795,0,1658931277,5521.827689339996,323.5853073899998,25094.365034880007 2022-07-27,14:14:38.000,208,9582125,165,0,1658931278,5521.773798859998,329.46428181000374,25094.33009928 2022-07-27,14:14:39.000,208,9582101,485,0,1658931279,5521.760326239993,333.10868201999983,25094.358047759997 2022-07-27,14:14:40.000,208,9582161,1085,0,1658931280,5521.672754209998,332.02311600000394,25094.18336976 2022-07-27,14:14:41.000,208,9582082,965,0,1658931281,5521.767062549996,330.4864056599981,25094.288176559996 2022-07-27,14:14:42.000,208,9582135,-795,0,1658931282,5521.787271479996,329.8801804800023,25094.37900912 2022-07-27,14:14:43.000,208,9582112,565,0,1658931283,5521.794007789998,328.3082244899997,25094.323112160004 2022-07-27,14:14:44.000,208,9582171,-795,0,1658931284,5521.719908379993,329.4431344199984,25094.28118944 2022-07-27,14:14:45.000,208,9582177,805,0,1658931285,5521.652545279998,326.05250289000105,25094.274202320004 2022-07-27,14:14:46.000,208,9582115,-795,0,1658931286,5521.7805351699935,327.060528480004,25094.26721520001 2022-07-27,14:14:47.000,208,9582111,605,0,1658931287,5521.760326239993,326.7856124099999,25094.288176559996 2022-07-27,14:14:48.000,208,9582129,1045,0,1658931288,5521.719908379993,357.9145704900002,25094.197344000007 2022-07-27,14:14:49.000,208,9582102,-74,0,1658931289,5521.612127419998,362.376669780002,25094.022665999997 2022-07-27,14:14:50.000,208,9582119,-795,0,1658931290,5521.699699449993,354.89049371999863,25094.176382640006 2022-07-27,14:14:51.000,208,9582142,765,0,1658931291,5521.807480409996,358.7463678300046,25094.2322796 2022-07-27,14:14:52.000,208,9582163,-795,0,1658931292,5521.787271479996,357.0757240200037,25094.225292480005 2022-07-27,14:14:53.000,208,9582169,245,0,1658931293,5521.740117309993,369.9826810500017,25094.134459920002 2022-07-27,14:14:54.000,208,9582098,-795,0,1658931294,5521.733380999998,352.3246103999991,25094.085550080003 2022-07-27,14:14:55.000,208,9582219,845,0,1658931295,5521.706435759996,345.5926912499999,25094.127472800006 2022-07-27,14:14:56.000,208,9582160,-235,0,1658931296,5521.7805351699935,349.1525019000037,25094.155421280004 2022-07-27,14:14:57.000,208,9582138,-475,0,1658931297,5521.800744099994,350.0688888000004,25094.21131824 2022-07-27,14:14:58.000,208,9582155,-155,0,1658931298,5521.7805351699935,356.25097580999864,25094.176382640006 2022-07-27,14:14:59.000,208,9582140,525,0,1658931299,5521.820953029994,353.44542206999904,25094.225292480005 2022-07-27,14:15:00.000,208,9582106,-795,0,1658931300,5521.7805351699935,357.8440791899993,25094.120485679996 2022-07-27,14:15:01.000,208,9582154,-795,0,1658931301,5521.773798859998,357.6960474599982,25094.176382640006 2022-07-27,14:15:02.000,208,9582161,-795,0,1658931302,5521.767062549996,357.37883660999796,25094.148434160008 2022-07-27,14:15:03.000,208,9582148,-195,0,1658931303,5521.773798859998,354.5027915700048,25094.141447039998 2022-07-27,14:15:04.000,208,9582115,-795,0,1658931304,5521.760326239993,349.21594406999793,25094.0925372 2022-07-27,14:15:05.000,208,9582087,-795,0,1658931305,5521.7805351699935,356.85720099000173,25094.134459920002 2022-07-27,14:15:06.000,208,9582126,-795,0,1658931306,5521.7805351699935,352.8955899299981,25094.141447039998 2022-07-27,14:15:07.000,208,9582159,-795,0,1658931307,5521.7805351699935,352.5501825600004,25094.141447039998 2022-07-27,14:15:08.000,208,9582195,-795,0,1658931308,5521.827689339996,353.78378031000466,25094.190356879997 2022-07-27,14:15:09.000,208,9582104,245,0,1658931309,5521.7805351699935,354.3900054900005,25094.141447039998 2022-07-27,14:15:10.000,208,9582171,-795,0,1658931310,5521.787271479996,358.25292872999853,25094.0925372 2022-07-27,14:15:11.000,208,9582107,-795,0,1658931311,5521.834425649999,356.5188427500034,25094.134459920002 2022-07-27,14:15:12.000,208,9582154,-795,0,1658931312,5521.841161959994,363.78649578000477,25094.141447039998 2022-07-27,14:15:13.000,208,9582087,-795,0,1658931313,5521.888316129996,358.25292872999853,25094.204331120003 2022-07-27,14:15:14.000,208,9582054,-35,0,1658931314,5521.767062549996,343.6400822400028,25094.029653120007 2022-07-27,14:15:15.000,208,9582146,1085,0,1658931315,5521.854634579999,344.74679565000406,25094.09952432001 2022-07-27,14:15:16.000,208,9582112,-795,0,1658931316,5521.948942919997,347.43956330999936,25094.11349856 2022-07-27,14:15:17.000,208,9582117,-795,0,1658931317,5521.935470299999,356.0888458199988,25094.120485679996 2022-07-27,14:15:18.000,208,9582095,-795,0,1658931318,5521.921997679994,356.63867795999977,25094.078562960007 2022-07-27,14:15:19.000,208,9582129,-795,0,1658931319,5521.874843509999,358.0907987399987,25094.022665999997 2022-07-27,14:15:20.000,208,9582156,-795,0,1658931320,5521.921997679994,356.4906462299987,25094.078562960007 2022-07-27,14:15:21.000,208,9582126,-795,0,1658931321,5522.029778639997,356.13114060000225,25094.155421280004 2022-07-27,14:15:22.000,208,9582097,-795,0,1658931322,5522.063460189995,357.18146097000135,25094.141447039998 2022-07-27,14:15:23.000,208,9582118,765,0,1658931323,5522.103878049995,356.4060566699991,25094.18336976 2022-07-27,14:15:24.000,208,9582171,404,0,1658931324,5522.036514949992,357.16736271000264,25094.134459920002 2022-07-27,14:15:25.000,208,9582132,-795,0,1658931325,5522.083669119995,355.34868717000063,25094.148434160008 2022-07-27,14:15:26.000,208,9582074,-795,0,1658931326,5522.110614359997,357.0122818500022,25094.141447039998 2022-07-27,14:15:27.000,208,9582154,-235,0,1658931327,5522.083669119995,349.124305379999,25094.148434160008 2022-07-27,14:15:28.000,208,9582169,-795,0,1658931328,5522.076932809992,344.3943391499997,25094.057601600005 2022-07-27,14:15:29.000,208,9582138,-795,0,1658931329,5521.942206609994,350.5623278999992,25093.952794799996 2022-07-27,14:15:30.000,208,9582130,-795,0,1658931330,5522.164504839995,326.3274189599979,25094.204331120003 2022-07-27,14:15:31.000,208,9582128,-795,0,1658931331,5522.177977459993,327.4905254100013,25094.21131824 2022-07-27,14:15:32.000,208,9582139,-795,0,1658931332,5522.198186389993,326.3274189599979,25094.169395519995 2022-07-27,14:15:33.000,208,9582209,725,0,1658931333,5522.177977459993,325.01628078000067,25094.127472800006 2022-07-27,14:15:34.000,208,9582047,645,0,1658931334,5522.130823289997,318.8130463800044,25094.078562960007 2022-07-27,14:15:35.000,208,9582070,-795,0,1658931335,5522.130823289997,320.4061497599978,25094.106511440004 2022-07-27,14:15:36.000,208,9582095,725,0,1658931336,5522.177977459993,320.0536932600007,25094.134459920002 2022-07-27,14:15:37.000,208,9582096,-795,0,1658931337,5522.198186389993,321.7807301100038,25094.204331120003 2022-07-27,14:15:38.000,208,9582154,-795,0,1658931338,5522.204922699995,324.26202387000376,25094.155421280004 2022-07-27,14:15:39.000,208,9582158,-395,0,1658931339,5522.1712411499975,325.1431651200037,25094.141447039998 2022-07-27,14:15:40.000,208,9582137,924,0,1658931340,5522.225131629995,324.0928447500046,25094.155421280004 2022-07-27,14:15:41.000,208,9582166,-675,0,1658931341,5522.225131629995,326.74331763000373,25094.106511440004 2022-07-27,14:15:42.000,208,9582090,485,0,1658931342,5522.204922699995,321.41417535000073,25094.0925372 2022-07-27,14:15:43.000,208,9582088,-795,0,1658931343,5522.204922699995,319.42632068999956,25094.0925372 2022-07-27,14:15:44.000,208,9582118,404,0,1658931344,5522.245340559995,345.12744866999856,25094.155421280004 2022-07-27,14:15:45.000,208,9582063,965,0,1658931345,5522.238604249993,348.8775858299996,25094.106511440004 2022-07-27,14:15:46.000,208,9582103,-795,0,1658931346,5522.117350669992,346.62186423000094,25094.029653120007 2022-07-27,14:15:47.000,208,9582082,-795,0,1658931347,5522.258813179993,343.6400822400028,25094.197344000007 2022-07-27,14:15:48.000,208,9582148,645,0,1658931348,5522.279022109993,340.2776472300029,25094.197344000007 2022-07-27,14:15:49.000,208,9582142,365,0,1658931349,5522.238604249993,334.4903114999979,25094.169395519995 2022-07-27,14:15:50.000,208,9582120,-795,0,1658931350,5522.1712411499975,348.1726728299982,25094.029653120007 2022-07-27,14:15:51.000,208,9582153,-795,0,1658931351,5522.1712411499975,336.11866053000267,25094.01567888 2022-07-27,14:15:52.000,208,9582171,-795,0,1658931352,5522.204922699995,336.9222613500024,25094.134459920002 2022-07-27,14:15:53.000,208,9582126,-555,0,1658931353,5522.204922699995,340.4750228699995,25094.155421280004 2022-07-27,14:15:54.000,208,9582134,-795,0,1658931354,5522.097141739992,337.62717435000377,25093.980743280008 2022-07-27,14:15:55.000,208,9582123,-35,0,1658931355,5522.211659009998,336.0975131400046,25094.057601600005 2022-07-27,14:15:56.000,208,9582126,-795,0,1658931356,5522.258813179993,348.6097188900021,25094.11349856 2022-07-27,14:15:57.000,208,9582237,-795,0,1658931357,5522.231867939998,324.6497260200049,25094.106511440004 2022-07-27,14:15:58.000,208,9582125,-795,0,1658931358,5522.245340559995,321.0123749400009,25094.078562960007 2022-07-27,14:15:59.000,208,9582130,325,0,1658931359,5522.1712411499975,327.631508010003,25094.008691760006 2022-07-27,14:16:00.000,208,9582143,-795,0,1658931360,5522.198186389993,335.78030229000433,25094.001704639995 2022-07-27,14:16:01.000,208,9582125,-795,0,1658931361,5522.272285799998,337.6060269599984,25094.127472800006 2022-07-27,14:16:02.000,208,9582107,565,0,1658931362,5522.312703659998,327.5398693200041,25094.120485679996 2022-07-27,14:16:03.000,208,9582156,-195,0,1658931363,5522.299231039993,327.046430219998,25094.148434160008 2022-07-27,14:16:04.000,208,9582184,445,0,1658931364,5522.279022109993,336.04112010000244,25094.09952432001 2022-07-27,14:16:05.000,208,9582155,-155,0,1658931365,5522.305967349996,330.888206069998,25094.106511440004 2022-07-27,14:16:06.000,208,9582115,-795,0,1658931366,5522.339648899993,329.3726431200048,25094.0925372 2022-07-27,14:16:07.000,208,9582134,-595,0,1658931367,5522.339648899993,328.28002797000227,25094.06458872 2022-07-27,14:16:08.000,208,9582134,-795,0,1658931368,5522.312703659998,332.96065028999874,25094.022665999997 2022-07-27,14:16:09.000,208,9582106,-795,0,1658931369,5522.312703659998,334.9344066900012,25094.071575839997 2022-07-27,14:16:10.000,208,9582097,-795,0,1658931370,5522.420484619994,332.22049164000055,25094.11349856 2022-07-27,14:16:11.000,208,9582128,-795,0,1658931371,5522.400275689994,354.7001672100014,25094.1624084 2022-07-27,14:16:12.000,208,9582153,-795,0,1658931372,5522.400275689994,342.02583147000405,25094.18336976 2022-07-27,14:16:13.000,208,9582181,-755,0,1658931373,5522.420484619994,343.4286083400002,25094.11349856 2022-07-27,14:16:14.000,208,9582120,-595,0,1658931374,5522.359857829993,337.3804548000044,25094.071575839997 2022-07-27,14:16:15.000,208,9582155,525,0,1658931375,5522.407011999996,329.6828048399984,25094.057601600005 2022-07-27,14:16:16.000,208,9582081,605,0,1658931376,5522.447429859996,374.5575664200005,25094.134459920002 2022-07-27,14:16:17.000,208,9582147,-795,0,1658931377,5522.487847719996,323.78973216000304,25094.176382640006 2022-07-27,14:16:18.000,208,9582074,445,0,1658931378,5522.494584029999,357.9568652700036,25094.169395519995 2022-07-27,14:16:19.000,208,9582078,-795,0,1658931379,5522.474375099999,359.8742286300039,25094.106511440004 2022-07-27,14:16:20.000,208,9582141,285,0,1658931380,5522.541738199994,346.0226881800045,25094.21131824 2022-07-27,14:16:21.000,208,9582170,-795,0,1658931381,5522.568683439997,342.30779667000024,25094.127472800006 2022-07-27,14:16:22.000,208,9582177,-795,0,1658931382,5522.548474509997,352.01444867999817,25094.169395519995 2022-07-27,14:16:23.000,208,9582152,-114,0,1658931383,5522.514792959999,337.359307409999,25094.148434160008 2022-07-27,14:16:24.000,208,9582131,-795,0,1658931384,5522.521529269994,335.9494814100035,25094.029653120007 2022-07-27,14:16:25.000,208,9582079,525,0,1658931385,5522.561947129994,338.3461856100039,25094.148434160008 2022-07-27,14:16:26.000,208,9582078,-795,0,1658931386,5522.615837609999,345.11335040999984,25094.225292480005 2022-07-27,14:16:27.000,208,9582029,-795,0,1658931387,5522.615837609999,339.13568817000487,25094.204331120003 2022-07-27,14:16:28.000,208,9582130,525,0,1658931388,5522.629310229997,351.29543741999805,25094.190356879997 2022-07-27,14:16:29.000,208,9582179,-795,0,1658931389,5522.575419749999,379.23818874000426,25094.078562960007 2022-07-27,14:16:30.000,208,9582107,404,0,1658931390,5522.561947129994,381.01456950000284,25094.057601600005 2022-07-27,14:16:31.000,208,9582172,45,0,1658931391,5522.615837609999,377.3278745100033,25094.1624084 2022-07-27,14:16:32.000,208,9582078,1445,0,1658931392,5522.6225739199945,380.4435899700038,25094.127472800006 2022-07-27,14:16:33.000,208,9582136,1005,0,1658931393,5522.649519159997,375.6924763499992,25094.148434160008 2022-07-27,14:16:34.000,208,9582144,-515,0,1658931394,5522.649519159997,369.2002276200001,25094.134459920002 2022-07-27,14:16:35.000,208,9582072,845,0,1658931395,5522.656255469992,375.1355950799989,25094.141447039998 2022-07-27,14:16:36.000,208,9582092,-795,0,1658931396,5522.703409639995,378.575570519999,25094.148434160008 2022-07-27,14:16:37.000,208,9582122,-795,0,1658931397,5522.649519159997,381.8604650999987,25094.155421280004 2022-07-27,14:16:38.000,208,9582110,1165,0,1658931398,5522.649519159997,388.49369642999955,25094.148434160008 2022-07-27,14:16:39.000,208,9582191,-795,0,1658931399,5522.609101299997,385.6951918199993,25094.09952432001 2022-07-27,14:16:40.000,208,9582066,-795,0,1658931400,5522.629310229997,391.00318671000423,25094.085550080003 2022-07-27,14:16:41.000,208,9582127,-795,0,1658931401,5522.656255469992,387.45747431999916,25094.18336976 2022-07-27,14:16:42.000,208,9582100,-235,0,1658931402,5522.696673329992,388.5007455599989,25094.18336976 2022-07-27,14:16:43.000,208,9582188,-795,0,1658931403,5522.656255469992,379.96424913000374,25094.2322796 2022-07-27,14:16:44.000,208,9582098,-354,0,1658931404,5522.629310229997,379.32277830000385,25094.155421280004 2022-07-27,14:16:45.000,208,9582171,1125,0,1658931405,5522.662991779995,377.8565592599989,25094.169395519995 2022-07-27,14:16:46.000,208,9582095,-795,0,1658931406,5522.649519159997,375.41756028000236,25094.1624084 2022-07-27,14:16:47.000,208,9582175,-795,0,1658931407,5522.521529269994,381.3176820900044,25094.127472800006 2022-07-27,14:16:48.000,208,9582090,-434,0,1658931408,5522.615837609999,376.71460020000086,25094.078562960007 2022-07-27,14:16:49.000,208,9582122,-795,0,1658931409,5522.609101299997,386.44239960000414,25094.141447039998 2022-07-27,14:16:50.000,208,9582055,-795,0,1658931410,5522.683200709995,381.2330925300048,25094.239266719997 2022-07-27,14:16:51.000,208,9582157,-795,0,1658931411,5522.676464399992,385.13126141999965,25094.204331120003 2022-07-27,14:16:52.000,208,9582173,-795,0,1658931412,5522.662991779995,389.9951611200013,25094.21830536001 2022-07-27,14:16:53.000,208,9582121,124,0,1658931413,5522.642782849995,383.39012630999787,25094.169395519995 2022-07-27,14:16:54.000,208,9582104,-795,0,1658931414,5522.561947129994,380.394246060001,25094.057601600005 2022-07-27,14:16:55.000,208,9582115,-795,0,1658931415,5522.642782849995,383.89766367000266,25094.176382640006 2022-07-27,14:16:56.000,208,9582159,165,0,1658931416,5522.642782849995,394.08365652000066,25094.09952432001 2022-07-27,14:16:57.000,208,9582092,725,0,1658931417,5522.629310229997,381.86751422999805,25094.078562960007 2022-07-27,14:16:58.000,208,9582166,-795,0,1658931418,5522.689937019997,368.0512194300027,25094.190356879997 2022-07-27,14:16:59.000,208,9582074,-515,0,1658931419,5522.669728089997,369.291866309999,25094.18336976 2022-07-27,14:17:00.000,208,9582094,-795,0,1658931420,5522.6225739199945,375.81231156000285,25094.11349856 2022-07-27,14:17:01.000,208,9582152,-795,0,1658931421,5522.629310229997,387.57026040000346,25094.141447039998 2022-07-27,14:17:02.000,208,9582135,-795,0,1658931422,5522.582156059994,374.0218325399983,25094.148434160008 2022-07-27,14:17:03.000,208,9582097,-795,0,1658931423,5522.595628679999,365.3091078600046,25094.127472800006 2022-07-27,14:17:04.000,208,9582125,-354,0,1658931424,5522.5282655799965,382.09308638999937,25094.05061448001 2022-07-27,14:17:05.000,208,9582116,-795,0,1658931425,5522.575419749999,393.62546306999866,25094.036640240003 2022-07-27,14:17:06.000,208,9582126,-795,0,1658931426,5522.6225739199945,384.70126449000236,25094.1624084 2022-07-27,14:17:07.000,208,9582071,124,0,1658931427,5522.629310229997,380.65506386999914,25094.141447039998 2022-07-27,14:17:08.000,208,9582104,-675,0,1658931428,5522.615837609999,353.91771377999976,25094.141447039998 2022-07-27,14:17:09.000,208,9582153,-795,0,1658931429,5522.575419749999,358.78866261000076,25094.036640240003 2022-07-27,14:17:10.000,208,9582128,-795,0,1658931430,5522.548474509997,387.5984569200009,25094.078562960007 2022-07-27,14:17:11.000,208,9582124,1125,0,1658931431,5522.568683439997,380.6409656100004,25094.04362736 2022-07-27,14:17:12.000,208,9582132,645,0,1658931432,5522.555210819999,381.8040720600038,25094.11349856 2022-07-27,14:17:13.000,208,9582163,965,0,1658931433,5522.582156059994,365.6827117499997,25094.127472800006 2022-07-27,14:17:14.000,208,9582119,-795,0,1658931434,5522.568683439997,365.3866482900048,25094.11349856 2022-07-27,14:17:15.000,208,9582114,1245,0,1658931435,5522.555210819999,361.2276615900046,25094.085550080003 2022-07-27,14:17:16.000,208,9582119,-795,0,1658931436,5522.582156059994,365.5064835000012,25094.148434160008 2022-07-27,14:17:17.000,208,9582108,-795,0,1658931437,5522.535001889999,369.84169844999997,25094.11349856 2022-07-27,14:17:18.000,208,9582134,885,0,1658931438,5522.508056649996,384.3347097299993,25094.071575839997 2022-07-27,14:17:19.000,208,9582109,-795,0,1658931439,5522.454166169999,385.0396227300007,25094.001704639995 2022-07-27,14:17:20.000,208,9582148,-635,0,1658931440,5522.420484619994,390.911548019998,25093.94580768 2022-07-27,14:17:21.000,208,9582119,445,0,1658931441,5522.501320339994,382.68521331000375,25094.078562960007 2022-07-27,14:17:22.000,208,9582082,-795,0,1658931442,5522.474375099999,385.42732488000183,25094.029653120007 2022-07-27,14:17:23.000,208,9582094,-795,0,1658931443,5522.494584029999,388.39500861000124,25094.127472800006 2022-07-27,14:17:24.000,208,9582136,-795,0,1658931444,5522.474375099999,390.136143720003,25094.05061448001 2022-07-27,14:17:25.000,208,9582153,-795,0,1658931445,5522.467638789996,367.14893079000467,25094.071575839997 2022-07-27,14:17:26.000,208,9582152,325,0,1658931446,5522.474375099999,389.2550024700031,25094.06458872 2022-07-27,14:17:27.000,208,9582113,1205,0,1658931447,5522.447429859996,377.25738321000244,25094.05061448001 2022-07-27,14:17:28.000,208,9582128,325,0,1658931448,5522.427220929996,385.37798096999904,25093.980743280008 2022-07-27,14:17:29.000,208,9582075,-795,0,1658931449,5522.292494729998,385.723388340004,25093.87593648 2022-07-27,14:17:30.000,208,9582113,-795,0,1658931450,5522.501320339994,385.8573218099991,25094.05061448001 2022-07-27,14:17:31.000,208,9582149,45,0,1658931451,5522.501320339994,378.40639139999985,25094.057601600005 2022-07-27,14:17:32.000,208,9582145,685,0,1658931452,5522.481111409994,370.3421866799981,25094.06458872 2022-07-27,14:17:33.000,208,9582112,-795,0,1658931453,5522.454166169999,371.69561963999877,25094.022665999997 2022-07-27,14:17:34.000,208,9582089,-795,0,1658931454,5522.373330449998,385.29339140999946,25093.93183344001 2022-07-27,14:17:35.000,208,9582147,-795,0,1658931455,5522.393539379998,368.7843289500015,25093.952794799996 2022-07-27,14:17:36.000,208,9582085,765,0,1658931456,5522.440693549994,375.41756028000236,25094.04362736 2022-07-27,14:17:37.000,208,9582156,-795,0,1658931457,5522.427220929996,377.29262885999924,25094.001704639995 2022-07-27,14:17:38.000,208,9582103,965,0,1658931458,5522.474375099999,375.7700167799994,25094.001704639995 2022-07-27,14:17:39.000,208,9582118,-475,0,1658931459,5522.467638789996,388.4866473000002,25093.980743280008 2022-07-27,14:17:40.000,208,9582160,404,0,1658931460,5522.5282655799965,390.5661406500003,25093.99471752 2022-07-27,14:17:41.000,208,9582155,645,0,1658931461,5522.474375099999,382.29046203000325,25093.952794799996 2022-07-27,14:17:42.000,208,9582171,45,0,1658931462,5522.474375099999,384.0245480099984,25093.92484632 2022-07-27,14:17:43.000,208,9582158,-795,0,1658931463,5522.427220929996,389.9881119900019,25093.834013759995 2022-07-27,14:17:44.000,208,9582120,-795,0,1658931464,5522.420484619994,384.65192057999957,25093.785103919996 2022-07-27,14:17:45.000,208,9582124,605,0,1658931465,5522.474375099999,386.63977524000074,25093.89689784 2022-07-27,14:17:46.000,208,9582061,685,0,1658931466,5522.555210819999,395.4018438300045,25093.987730400004 2022-07-27,14:17:47.000,208,9582116,-795,0,1658931467,5522.548474509997,387.44337606000045,25093.966769040002 2022-07-27,14:17:48.000,208,9582198,525,0,1658931468,5522.427220929996,385.7304374700034,25093.820039520004 2022-07-27,14:17:49.000,208,9582154,245,0,1658931469,5522.474375099999,377.4618079799984,25093.834013759995 2022-07-27,14:17:50.000,208,9582136,205,0,1658931470,5522.454166169999,373.0349543400007,25093.847988 2022-07-27,14:17:51.000,208,9582140,-795,0,1658931471,5522.487847719996,368.76318156000343,25093.806065279998 2022-07-27,14:17:52.000,208,9582137,1005,0,1658931472,5522.508056649996,387.77468516999943,25093.868949360003 2022-07-27,14:17:53.000,208,9582134,-795,0,1658931473,5522.514792959999,378.8081918099997,25093.938820560004 2022-07-27,14:17:54.000,208,9582101,-755,0,1658931474,5522.407011999996,381.07801167000434,25093.792091040006 2022-07-27,14:17:55.000,208,9582145,-795,0,1658931475,5522.386803069996,389.9881119900019,25093.72920696 2022-07-27,14:17:56.000,208,9582102,-795,0,1658931476,5522.5282655799965,389.3889359399982,25093.889910720005 2022-07-27,14:17:57.000,208,9582161,-795,0,1658931477,5522.508056649996,383.84831975999987,25093.87593648 2022-07-27,14:17:58.000,208,9582116,725,0,1658931478,5522.494584029999,394.6969308300031,25093.834013759995 2022-07-27,14:17:59.000,208,9582079,-795,0,1658931479,5522.447429859996,376.2987015300023,25093.785103919996 2022-07-27,14:18:00.000,208,9582102,725,0,1658931480,5522.454166169999,391.31334842999786,25093.7781168 2022-07-27,14:18:01.000,208,9582156,285,0,1658931481,5522.487847719996,376.67935455000406,25093.868949360003 2022-07-27,14:18:02.000,208,9582177,445,0,1658931482,5522.514792959999,371.8718478900046,25093.868949360003 2022-07-27,14:18:03.000,208,9582114,-795,0,1658931483,5522.535001889999,392.32842315000016,25093.917859200003 2022-07-27,14:18:04.000,208,9582126,-795,0,1658931484,5522.487847719996,386.25912221999897,25093.868949360003 2022-07-27,14:18:05.000,208,9582114,325,0,1658931485,5522.487847719996,372.0833217899999,25093.854975119997 2022-07-27,14:18:06.000,208,9582113,-795,0,1658931486,5522.481111409994,393.63956133000465,25093.841000880006 2022-07-27,14:18:07.000,208,9582082,165,0,1658931487,5522.494584029999,408.4920782400004,25093.861962240007 2022-07-27,14:18:08.000,208,9582119,-795,0,1658931488,5522.474375099999,412.9330301400041,25093.75715544 2022-07-27,14:18:09.000,208,9582107,205,0,1658931489,5522.460902479994,403.5435889799992,25093.785103919996 2022-07-27,14:18:10.000,208,9582102,805,0,1658931490,5522.535001889999,394.7956186500014,25093.903884959997 2022-07-27,14:18:11.000,208,9582143,525,0,1658931491,5522.494584029999,404.65030239000043,25093.854975119997 2022-07-27,14:18:12.000,208,9582106,-795,0,1658931492,5522.508056649996,394.1893934699983,25093.813052400008 2022-07-27,14:18:13.000,208,9582097,-795,0,1658931493,5522.487847719996,406.89192573000037,25093.820039520004 2022-07-27,14:18:14.000,208,9582120,-795,0,1658931494,5522.427220929996,400.0965644099997,25093.7082456 2022-07-27,14:18:15.000,208,9582199,-434,0,1658931495,5522.420484619994,406.8073361700008,25093.72920696 2022-07-27,14:18:16.000,208,9582143,-795,0,1658931496,5522.427220929996,406.99061354999867,25093.736194079996 2022-07-27,14:18:17.000,208,9582187,-795,0,1658931497,5522.514792959999,404.48112327000126,25093.854975119997 2022-07-27,14:18:18.000,208,9582095,-795,0,1658931498,5522.494584029999,407.0681539799989,25093.799078160002 2022-07-27,14:18:19.000,208,9582105,-795,0,1658931499,5522.433957239999,402.7329390300001,25093.785103919996 2022-07-27,14:18:20.000,208,9582119,-795,0,1658931500,5522.494584029999,406.2786514199979,25093.861962240007 2022-07-27,14:18:21.000,208,9582112,-795,0,1658931501,5522.514792959999,409.478956439998,25093.750168320003 2022-07-27,14:18:22.000,208,9582119,-795,0,1658931502,5522.467638789996,416.6761181699985,25093.750168320003 2022-07-27,14:18:23.000,208,9582091,-795,0,1658931503,5522.494584029999,428.84291654999834,25093.792091040006 2022-07-27,14:18:24.000,208,9582113,765,0,1658931504,5522.420484619994,421.1593648499984,25093.694271360007 2022-07-27,14:18:25.000,208,9582079,-155,0,1658931505,5522.454166169999,406.32094620000134,25093.743181200007 2022-07-27,14:18:26.000,208,9582114,605,0,1658931506,5522.373330449998,424.7121263700028,25093.687284239997 2022-07-27,14:18:27.000,208,9582119,-795,0,1658931507,5522.487847719996,426.24883671000134,25093.785103919996 2022-07-27,14:18:28.000,208,9582100,1085,0,1658931508,5522.460902479994,424.50770159999956,25093.771129680004 2022-07-27,14:18:29.000,208,9582159,1445,0,1658931509,5522.460902479994,421.08182441999816,25093.743181200007 2022-07-27,14:18:30.000,208,9582090,-715,0,1658931510,5522.407011999996,414.75170567999885,25093.68029712 2022-07-27,14:18:31.000,208,9582142,-795,0,1658931511,5522.359857829993,422.14624305000325,25093.68029712 2022-07-27,14:18:32.000,208,9582172,-795,0,1658931512,5522.427220929996,390.2418806700007,25093.743181200007 2022-07-27,14:18:33.000,208,9582134,-795,0,1658931513,5522.447429859996,403.6916207100003,25093.792091040006 2022-07-27,14:18:34.000,208,9582168,-795,0,1658931514,5522.433957239999,415.66809258000285,25093.7781168 2022-07-27,14:18:35.000,208,9582136,-795,0,1658931515,5522.440693549994,360.8329103100041,25093.785103919996 2022-07-27,14:18:36.000,208,9582159,-795,0,1658931516,5522.346385209996,363.2719092900006,25093.673310000006 2022-07-27,14:18:37.000,208,9582185,-795,0,1658931517,5522.4137483099985,368.8900658999992,25093.736194079996 2022-07-27,14:18:38.000,208,9582096,1045,0,1658931518,5522.4137483099985,377.79311709000467,25093.76414256001 2022-07-27,14:18:39.000,208,9582128,-795,0,1658931519,5522.407011999996,366.67663908000395,25093.750168320003 2022-07-27,14:18:40.000,208,9582097,-795,0,1658931520,5522.353121519998,372.15381309000077,25093.652348640004 2022-07-27,14:18:41.000,208,9582070,-795,0,1658931521,5522.407011999996,363.7160044800039,25093.65933576 2022-07-27,14:18:42.000,208,9582174,-795,0,1658931522,5522.433957239999,358.95079260000057,25093.673310000006 2022-07-27,14:18:43.000,208,9582190,-795,0,1658931523,5522.433957239999,355.6658980200009,25093.743181200007 2022-07-27,14:18:44.000,208,9582086,-795,0,1658931524,5522.427220929996,363.92042924999987,25093.743181200007 2022-07-27,14:18:45.000,208,9582161,165,0,1658931525,5522.400275689994,362.89125626999885,25093.631387280002 2022-07-27,14:18:46.000,208,9582157,845,0,1658931526,5522.3800667599935,338.6422490699988,25093.652348640004 2022-07-27,14:18:47.000,208,9582163,-795,0,1658931527,5522.433957239999,346.50202902000456,25093.638374399998 2022-07-27,14:18:48.000,208,9582064,-595,0,1658931528,5522.420484619994,359.3384947500017,25093.71523272001 2022-07-27,14:18:49.000,208,9582130,1125,0,1658931529,5522.319439969993,344.74679565000406,25093.498631999995 2022-07-27,14:18:50.000,208,9582102,-795,0,1658931530,5522.407011999996,350.25921530999767,25093.59645168001 2022-07-27,14:18:51.000,208,9582137,-795,0,1658931531,5522.481111409994,307.3088662200025,25093.701258480003 2022-07-27,14:18:52.000,208,9582120,-795,0,1658931532,5522.467638789996,363.9979696800001,25093.743181200007 2022-07-27,14:18:53.000,208,9582139,924,0,1658931533,5522.460902479994,366.9656534099995,25093.736194079996 2022-07-27,14:18:54.000,208,9582129,-795,0,1658931534,5522.386803069996,359.8460321099992,25093.603438800004 2022-07-27,14:18:55.000,208,9582131,-795,0,1658931535,5522.386803069996,346.93202595000184,25093.603438800004 2022-07-27,14:18:56.000,208,9582117,565,0,1658931536,5522.420484619994,333.9052337100002,25093.624400160006 2022-07-27,14:18:57.000,208,9582104,-515,0,1658931537,5522.474375099999,334.74408018000395,25093.722219840005 2022-07-27,14:18:58.000,208,9582070,285,0,1658931538,5522.447429859996,365.35140264000074,25093.65933576 2022-07-27,14:18:59.000,208,9582143,605,0,1658931539,5522.454166169999,364.8509144100026,25093.645361520008 2022-07-27,14:19:00.000,208,9582149,-795,0,1658931540,5522.407011999996,355.482620640003,25093.617413039996 2022-07-27,14:19:01.000,208,9582138,-795,0,1658931541,5522.454166169999,365.0482900499992,25093.652348640004 2022-07-27,14:19:02.000,208,9582179,-795,0,1658931542,5522.400275689994,360.50865033000446,25093.666322879995 2022-07-27,14:19:03.000,208,9582106,-795,0,1658931543,5522.359857829993,359.61341081999853,25093.59645168001 2022-07-27,14:19:04.000,208,9582137,-795,0,1658931544,5522.393539379998,367.0643412299978,25093.54754184001 2022-07-27,14:19:05.000,208,9582117,845,0,1658931545,5522.386803069996,358.71112218000053,25093.617413039996 2022-07-27,14:19:06.000,208,9582118,-795,0,1658931546,5522.460902479994,357.3858857400046,25093.701258480003 2022-07-27,14:19:07.000,208,9582131,1005,0,1658931547,5522.420484619994,341.38436064000416,25093.72920696 2022-07-27,14:19:08.000,208,9582188,-795,0,1658931548,5522.440693549994,337.0773422100028,25093.694271360007 2022-07-27,14:19:09.000,208,9582151,325,0,1658931549,5522.366594139996,347.2633350600008,25093.603438800004 2022-07-27,14:19:10.000,208,9582154,605,0,1658931550,5522.373330449998,352.8603442800013,25093.631387280002 2022-07-27,14:19:11.000,208,9582078,-795,0,1658931551,5522.3800667599935,362.07355719000043,25093.617413039996 2022-07-27,14:19:12.000,208,9582100,-195,0,1658931552,5522.400275689994,334.28588673000195,25093.638374399998 2022-07-27,14:19:13.000,208,9582122,-715,0,1658931553,5522.460902479994,351.5985500099996,25093.687284239997 2022-07-27,14:19:14.000,208,9582182,-795,0,1658931554,5522.440693549994,342.58271274000435,25093.61042592 2022-07-27,14:19:15.000,208,9582156,-795,0,1658931555,5522.393539379998,346.3821938100009,25093.603438800004 2022-07-27,14:19:16.000,208,9582115,-795,0,1658931556,5522.440693549994,353.3819799000048,25093.673310000006 2022-07-27,14:19:17.000,208,9582137,685,0,1658931557,5522.427220929996,349.80102186000295,25093.575490320007 2022-07-27,14:19:18.000,208,9582094,-795,0,1658931558,5522.407011999996,334.4903114999979,25093.56151608 2022-07-27,14:19:19.000,208,9582118,445,0,1658931559,5522.427220929996,336.0270218400037,25093.568503199996 2022-07-27,14:19:20.000,208,9582095,-795,0,1658931560,5522.359857829993,348.48988367999846,25093.554528960005 2022-07-27,14:19:21.000,208,9582043,-155,0,1658931561,5522.386803069996,336.56980484999804,25093.54754184001 2022-07-27,14:19:22.000,208,9582127,1485,0,1658931562,5522.427220929996,332.9536011599994,25093.582477440003 2022-07-27,14:19:23.000,208,9582078,-795,0,1658931563,5522.4137483099985,326.7221702399984,25093.58946456 2022-07-27,14:19:24.000,208,9582085,1445,0,1658931564,5522.447429859996,321.68909142000484,25093.603438800004 2022-07-27,14:19:25.000,208,9582164,-795,0,1658931565,5522.319439969993,343.132544879998,25093.505619120006 2022-07-27,14:19:26.000,208,9582091,-595,0,1658931566,5522.386803069996,341.30682021000393,25093.533567600003 2022-07-27,14:19:27.000,208,9582195,-795,0,1658931567,5522.366594139996,333.5880228599999,25093.54055472 2022-07-27,14:19:28.000,208,9582134,765,0,1658931568,5522.353121519998,347.37612113999785,25093.554528960005 2022-07-27,14:19:29.000,208,9582105,-795,0,1658931569,5522.279022109993,346.7769450900014,25093.414786560003 2022-07-27,14:19:30.000,208,9582097,-795,0,1658931570,5522.305967349996,333.2285172300035,25093.484657760004 2022-07-27,14:19:31.000,208,9582152,565,0,1658931571,5522.366594139996,341.3632132499988,25093.58946456 2022-07-27,14:19:32.000,208,9582155,-795,0,1658931572,5522.366594139996,339.4740464100032,25093.533567600003 2022-07-27,14:19:33.000,208,9582185,-795,0,1658931573,5522.326176279996,337.6765182599993,25093.54754184001 2022-07-27,14:19:34.000,208,9582080,1245,0,1658931574,5522.279022109993,329.4854292000018,25093.42876080001 2022-07-27,14:19:35.000,208,9582168,-795,0,1658931575,5522.292494729998,323.00022960000206,25093.44273504 2022-07-27,14:19:36.000,208,9582117,-795,0,1658931576,5522.332912589998,333.8840863200021,25093.519593359997 2022-07-27,14:19:37.000,208,9582127,965,0,1658931577,5522.326176279996,341.772062789998,25093.533567600003 2022-07-27,14:19:38.000,208,9582118,-795,0,1658931578,5522.279022109993,343.5766400700013,25093.533567600003 2022-07-27,14:19:39.000,208,9582100,-795,0,1658931579,5522.272285799998,330.3947669699992,25093.456709280006 2022-07-27,14:19:40.000,208,9582051,685,0,1658931580,5522.218395319993,340.81338110999786,25093.42177368 2022-07-27,14:19:41.000,208,9582155,-395,0,1658931581,5522.285758419996,349.01151930000196,25093.470683519998 2022-07-27,14:19:42.000,208,9582124,725,0,1658931582,5522.231867939998,351.3729778499983,25093.456709280006 2022-07-27,14:19:43.000,208,9582126,-354,0,1658931583,5522.225131629995,375.60083766000025,25093.435747920004 2022-07-27,14:19:44.000,208,9582098,-795,0,1658931584,5522.231867939998,369.9192388800002,25093.386838080005 2022-07-27,14:19:45.000,208,9582039,-795,0,1658931585,5522.211659009998,373.73281821000273,25093.407799440007 2022-07-27,14:19:46.000,208,9582144,765,0,1658931586,5522.252076869998,376.20706284000335,25093.463696400002 2022-07-27,14:19:47.000,208,9582106,-795,0,1658931587,5522.252076869998,390.1431928500024,25093.470683519998 2022-07-27,14:19:48.000,208,9582101,924,0,1658931588,5522.252076869998,363.13797581999825,25093.484657760004 2022-07-27,14:19:49.000,208,9582147,445,0,1658931589,5522.211659009998,367.2617168700017,25093.3938252 2022-07-27,14:19:50.000,208,9582124,165,0,1658931590,5522.097141739992,354.3477107100043,25093.330941119995 2022-07-27,14:19:51.000,208,9582117,-315,0,1658931591,5522.117350669992,388.14828906000184,25093.34491536 2022-07-27,14:19:52.000,208,9582111,-475,0,1658931592,5522.177977459993,390.4040106600005,25093.351902479997 2022-07-27,14:19:53.000,208,9582130,-795,0,1658931593,5522.238604249993,390.8622041100025,25093.456709280006 2022-07-27,14:19:54.000,208,9582074,-795,0,1658931594,5522.1375595999925,367.92433508999966,25093.323954 2022-07-27,14:19:55.000,208,9582145,-795,0,1658931595,5522.151032219997,354.19262985000387,25093.34491536 2022-07-27,14:19:56.000,208,9582195,445,0,1658931596,5522.258813179993,361.1924159400005,25093.42177368 2022-07-27,14:19:57.000,208,9582102,924,0,1658931597,5522.231867939998,362.3202767399998,25093.3938252 2022-07-27,14:19:58.000,208,9582049,-795,0,1658931598,5522.231867939998,357.0898222800024,25093.386838080005 2022-07-27,14:19:59.000,208,9582067,-795,0,1658931599,5522.198186389993,362.3414241299979,25093.27504416 2022-07-27,14:20:00.000,208,9582121,-795,0,1658931600,5522.1712411499975,359.74029516000155,25093.351902479997 2022-07-27,14:20:01.000,208,9582099,165,0,1658931601,5522.245340559995,362.87715801000013,25093.400812319996 2022-07-27,14:20:02.000,208,9582088,-795,0,1658931602,5522.299231039993,366.85991646000184,25093.449722159996 2022-07-27,14:20:03.000,208,9582099,-515,0,1658931603,5522.285758419996,349.0044701700026,25093.407799440007 2022-07-27,14:20:04.000,208,9582146,-795,0,1658931604,5522.225131629995,362.2215889200015,25093.37985096001 2022-07-27,14:20:05.000,208,9582152,-795,0,1658931605,5522.272285799998,356.96998706999875,25093.37286384 2022-07-27,14:20:06.000,208,9582148,-635,0,1658931606,5522.238604249993,357.8088335400025,25093.37985096001 2022-07-27,14:20:07.000,208,9582142,-795,0,1658931607,5522.204922699995,361.2699563700007,25093.37286384 2022-07-27,14:20:08.000,208,9582167,725,0,1658931608,5522.177977459993,351.069865260004,25093.26106992001 2022-07-27,14:20:09.000,208,9582129,-475,0,1658931609,5522.063460189995,368.5235111400034,25093.184211599997 2022-07-27,14:20:10.000,208,9582142,-795,0,1658931610,5522.279022109993,364.2587874899982,25093.365876720003 2022-07-27,14:20:11.000,208,9582125,885,0,1658931611,5522.292494729998,372.56266263,25093.414786560003 2022-07-27,14:20:12.000,208,9582187,-795,0,1658931612,5522.272285799998,366.3735264900024,25093.407799440007 2022-07-27,14:20:13.000,208,9582092,285,0,1658931613,5522.245340559995,361.5166759200001,25093.309979760008 2022-07-27,14:20:14.000,208,9582147,-795,0,1658931614,5522.151032219997,349.83626750999974,25093.282031279996 2022-07-27,14:20:15.000,208,9582193,645,0,1658931615,5522.130823289997,360.93864726000174,25093.247095680003 2022-07-27,14:20:16.000,208,9582130,-795,0,1658931616,5522.198186389993,359.29619996999827,25093.309979760008 2022-07-27,14:20:17.000,208,9582134,-515,0,1658931617,5522.252076869998,353.1846042600009,25093.34491536 2022-07-27,14:20:18.000,208,9582158,725,0,1658931618,5522.191450079998,341.82845583000017,25093.289018400006 2022-07-27,14:20:19.000,208,9582113,765,0,1658931619,5522.191450079998,334.43391846000304,25093.2540828 2022-07-27,14:20:20.000,208,9582108,725,0,1658931620,5522.130823289997,356.258024939998,25093.240108560007 2022-07-27,14:20:21.000,208,9582188,445,0,1658931621,5522.198186389993,357.37883660999796,25093.289018400006 2022-07-27,14:20:22.000,208,9582063,-795,0,1658931622,5522.1712411499975,362.24978543999896,25093.302992639998 2022-07-27,14:20:23.000,208,9582102,245,0,1658931623,5522.1712411499975,361.75634634000016,25093.27504416 2022-07-27,14:20:24.000,208,9582137,-795,0,1658931624,5522.117350669992,363.64551318000304,25093.198185840003 2022-07-27,14:20:25.000,208,9582141,-795,0,1658931625,5522.1375595999925,354.7142654700001,25093.22613432 2022-07-27,14:20:26.000,208,9582102,605,0,1658931626,5522.177977459993,362.29912935000175,25093.316966880004 2022-07-27,14:20:27.000,208,9582131,-795,0,1658931627,5522.151032219997,348.01759196999774,25093.323954 2022-07-27,14:20:28.000,208,9582125,-595,0,1658931628,5522.164504839995,344.21106177000183,25093.330941119995 2022-07-27,14:20:29.000,208,9582119,-795,0,1658931629,5522.097141739992,340.9543637099996,25093.219147200005 2022-07-27,14:20:30.000,208,9582138,-515,0,1658931630,5522.063460189995,340.45387548000144,25093.26106992001 2022-07-27,14:20:31.000,208,9582096,-795,0,1658931631,5522.117350669992,331.34639952,25093.27504416 2022-07-27,14:20:32.000,208,9582124,-795,0,1658931632,5522.083669119995,322.56318353999814,25093.268057040004 2022-07-27,14:20:33.000,208,9582136,-795,0,1658931633,5522.124086979995,327.0323319599993,25093.296005520002 2022-07-27,14:20:34.000,208,9582107,445,0,1658931634,5522.029778639997,340.2353524499995,25093.170237360006 2022-07-27,14:20:35.000,208,9582090,645,0,1658931635,5522.043251259995,341.3138693400033,25093.219147200005 2022-07-27,14:20:36.000,208,9582125,-475,0,1658931636,5522.029778639997,341.8425540899989,25093.247095680003 2022-07-27,14:20:37.000,208,9582147,-795,0,1658931637,5521.969151849997,349.09610886000155,25093.170237360006 2022-07-27,14:20:38.000,208,9582165,-795,0,1658931638,5522.002833399994,345.22613649000414,25093.233121439996 2022-07-27,14:20:39.000,208,9582133,-795,0,1658931639,5522.036514949992,344.28860220000206,25093.219147200005 2022-07-27,14:20:40.000,208,9582083,-795,0,1658931640,5522.029778639997,334.13785500000085,25093.27504416 2022-07-27,14:20:41.000,208,9582150,725,0,1658931641,5522.063460189995,337.5919286999997,25093.296005520002 2022-07-27,14:20:42.000,208,9582072,1045,0,1658931642,5522.0230423299945,332.7491763900034,25093.21216008001 2022-07-27,14:20:43.000,208,9582135,765,0,1658931643,5522.049987569997,332.18524599000375,25093.289018400006 2022-07-27,14:20:44.000,208,9582100,605,0,1658931644,5522.063460189995,335.6111231699979,25093.323954 2022-07-27,14:20:45.000,208,9582177,-795,0,1658931645,5521.969151849997,336.4288222500036,25093.191198720007 2022-07-27,14:20:46.000,208,9582105,-795,0,1658931646,5521.962415539994,338.3179890899992,25093.219147200005 2022-07-27,14:20:47.000,208,9582152,-515,0,1658931647,5521.975888159999,342.20910885000194,25093.121327520006 2022-07-27,14:20:48.000,208,9582134,-795,0,1658931648,5521.975888159999,361.3263494100029,25093.240108560007 2022-07-27,14:20:49.000,208,9582127,1005,0,1658931649,5522.036514949992,366.6836882100033,25093.296005520002 2022-07-27,14:20:50.000,208,9582147,-795,0,1658931650,5522.016306019999,360.1561938300001,25093.268057040004 2022-07-27,14:20:51.000,208,9582083,-795,0,1658931651,5521.868107199996,361.39684071000374,25093.114340399996 2022-07-27,14:20:52.000,208,9582123,404,0,1658931652,5521.975888159999,356.7937588200002,25093.2540828 2022-07-27,14:20:53.000,208,9582187,-475,0,1658931653,5522.029778639997,353.19870251999964,25093.22613432 2022-07-27,14:20:54.000,208,9582158,-315,0,1658931654,5521.948942919997,362.87010888000077,25093.15626312 2022-07-27,14:20:55.000,208,9582108,-595,0,1658931655,5521.955679229999,356.58933405000425,25093.135301759998 2022-07-27,14:20:56.000,208,9582134,-795,0,1658931656,5522.029778639997,361.460282879998,25093.20517296 2022-07-27,14:20:57.000,208,9582133,-795,0,1658931657,5522.009569709997,357.174411840002,25093.233121439996 2022-07-27,14:20:58.000,208,9582127,-795,0,1658931658,5522.009569709997,354.75656025000353,25093.163250239995 2022-07-27,14:20:59.000,208,9582088,-795,0,1658931659,5522.002833399994,354.75656025000353,25093.128314640002 2022-07-27,14:21:00.000,208,9582108,-795,0,1658931660,5522.036514949992,357.01933098000154,25093.21216008001 2022-07-27,14:21:01.000,208,9582135,-795,0,1658931661,5522.043251259995,353.72033814000315,25093.15626312 2022-07-27,14:21:02.000,208,9582139,965,0,1658931662,5522.056723879992,357.93571787999826,25093.09337904001 2022-07-27,14:21:03.000,208,9582094,-795,0,1658931663,5522.049987569997,356.70916926000064,25093.065430559996 2022-07-27,14:21:04.000,208,9582120,685,0,1658931664,5521.9287339899965,354.99623067000357,25093.072417680007 2022-07-27,14:21:05.000,208,9582098,445,0,1658931665,5521.955679229999,355.01737806000165,25093.05844344 2022-07-27,14:21:06.000,208,9582164,1045,0,1658931666,5522.002833399994,367.36040469,25093.149276000004 2022-07-27,14:21:07.000,208,9582141,-795,0,1658931667,5521.982624469994,369.0169502400022,25093.17722448 2022-07-27,14:21:08.000,208,9582145,-195,0,1658931668,5522.002833399994,368.25564419999864,25093.15626312 2022-07-27,14:21:09.000,208,9582119,365,0,1658931669,5521.921997679994,368.0794159500001,25093.100366160004 2022-07-27,14:21:10.000,208,9582163,-675,0,1658931670,5521.915261369999,371.86479875999794,25093.149276000004 2022-07-27,14:21:11.000,208,9582074,-35,0,1658931671,5521.935470299999,369.623175419998,25093.100366160004 2022-07-27,14:21:12.000,208,9582118,-795,0,1658931672,5521.935470299999,365.80959609000274,25093.17722448 2022-07-27,14:21:13.000,208,9582120,-795,0,1658931673,5521.9085250599965,365.28796046999923,25093.072417680007 2022-07-27,14:21:14.000,208,9582099,-675,0,1658931674,5521.794007789998,368.97465545999876,25092.974598000008 2022-07-27,14:21:15.000,208,9582159,-795,0,1658931675,5521.921997679994,373.07019999000477,25093.17722448 2022-07-27,14:21:16.000,208,9582168,-795,0,1658931676,5521.895052439999,370.997755770004,25093.142288880008 2022-07-27,14:21:17.000,208,9582213,445,0,1658931677,5521.901788749994,371.68152138000005,25093.100366160004 2022-07-27,14:21:18.000,208,9582173,765,0,1658931678,5521.820953029994,377.93409968999913,25092.960623760002 2022-07-27,14:21:19.000,208,9582099,525,0,1658931679,5521.773798859998,370.2434988599998,25092.98857224 2022-07-27,14:21:20.000,208,9582084,-434,0,1658931680,5521.8142167199985,385.21585097999923,25093.079404800003 2022-07-27,14:21:21.000,208,9582130,1005,0,1658931681,5521.854634579999,385.2510966300033,25093.072417680007 2022-07-27,14:21:22.000,208,9582128,-795,0,1658931682,5521.841161959994,386.498792639999,25093.08639192 2022-07-27,14:21:23.000,208,9582115,-315,0,1658931683,5521.827689339996,385.4132266200031,25093.09337904001 2022-07-27,14:21:24.000,208,9582164,-795,0,1658931684,5521.820953029994,378.335900099999,25093.065430559996 2022-07-27,14:21:25.000,208,9582092,1045,0,1658931685,5521.713172069998,378.39229314000113,25092.932675280004 2022-07-27,14:21:26.000,208,9582135,-795,0,1658931686,5521.726644689996,382.417346369999,25092.960623760002 2022-07-27,14:21:27.000,208,9582160,-795,0,1658931687,5521.733380999998,386.8723965300014,25092.974598000008 2022-07-27,14:21:28.000,208,9582141,1285,0,1658931688,5521.652545279998,386.6468243700001,25092.855816960007 2022-07-27,14:21:29.000,208,9582097,-795,0,1658931689,5521.652545279998,388.81795640999917,25092.785945760006 2022-07-27,14:21:30.000,208,9582107,605,0,1658931690,5521.760326239993,398.53165755000373,25092.91870104 2022-07-27,14:21:31.000,208,9582135,605,0,1658931691,5521.746853619996,380.6480147399998,25092.911713920003 2022-07-27,14:21:32.000,208,9582147,-795,0,1658931692,5521.7805351699935,375.7700167799994,25093.0095336 2022-07-27,14:21:33.000,208,9582164,-795,0,1658931693,5521.767062549996,391.4049871200041,25092.911713920003 2022-07-27,14:21:34.000,208,9582109,124,0,1658931694,5521.726644689996,386.85124914000335,25092.855816960007 2022-07-27,14:21:35.000,208,9582192,-795,0,1658931695,5521.692963139998,386.6820700200042,25092.8697912 2022-07-27,14:21:36.000,208,9582072,-795,0,1658931696,5521.746853619996,378.15967185000045,25092.932675280004 2022-07-27,14:21:37.000,208,9582132,-795,0,1658931697,5521.773798859998,379.252287000003,25092.981585120004 2022-07-27,14:21:38.000,208,9582090,-155,0,1658931698,5521.746853619996,371.6039809499998,25092.91870104 2022-07-27,14:21:39.000,208,9582123,-675,0,1658931699,5521.746853619996,385.2863422800001,25092.897739679996 2022-07-27,14:21:40.000,208,9582180,-475,0,1658931700,5521.827689339996,378.5121283500048,25092.9396624 2022-07-27,14:21:41.000,208,9582093,605,0,1658931701,5521.767062549996,367.69876292999834,25092.91870104 2022-07-27,14:21:42.000,208,9582205,-795,0,1658931702,5521.760326239993,366.9797516699982,25092.911713920003 2022-07-27,14:21:43.000,208,9582069,-635,0,1658931703,5521.800744099994,369.58088064000185,25092.911713920003 2022-07-27,14:21:44.000,208,9582117,685,0,1658931704,5521.719908379993,374.73379466999904,25092.827868479995 2022-07-27,14:21:45.000,208,9582244,-795,0,1658931705,5521.8142167199985,388.8320546699979,25092.855816960007 2022-07-27,14:21:46.000,208,9582154,5,0,1658931706,5521.874843509999,376.2141119700027,25092.932675280004 2022-07-27,14:21:47.000,208,9582136,1005,0,1658931707,5521.847898269996,369.623175419998,25092.960623760002 2022-07-27,14:21:48.000,208,9582100,805,0,1658931708,5521.841161959994,378.39229314000113,25092.932675280004 2022-07-27,14:21:49.000,208,9582156,-795,0,1658931709,5521.794007789998,354.453447660002,25092.813894240004 2022-07-27,14:21:50.000,208,9582163,245,0,1658931710,5521.7805351699935,355.2359010900036,25092.84184272 2022-07-27,14:21:51.000,208,9582087,-35,0,1658931711,5521.767062549996,354.9750832799982,25092.834855600006 2022-07-27,14:21:52.000,208,9582219,805,0,1658931712,5521.7805351699935,346.6289133600003,25092.8697912 2022-07-27,14:21:53.000,208,9582175,725,0,1658931713,5521.726644689996,350.8936370099982,25092.834855600006 2022-07-27,14:21:54.000,208,9582165,-795,0,1658931714,5521.679490519993,362.1299502300026,25092.785945760006 2022-07-27,14:21:55.000,208,9582145,365,0,1658931715,5521.767062549996,361.9325745899987,25092.806907120008 2022-07-27,14:21:56.000,208,9582170,-795,0,1658931716,5521.854634579999,357.2519522700022,25092.897739679996 2022-07-27,14:21:57.000,208,9582196,725,0,1658931717,5521.800744099994,352.2682173600042,25092.84184272 2022-07-27,14:21:58.000,208,9582120,404,0,1658931718,5521.807480409996,361.7633954699995,25092.91870104 2022-07-27,14:21:59.000,208,9582077,-795,0,1658931719,5521.800744099994,359.4512808299987,25092.855816960007 2022-07-27,14:22:00.000,208,9582099,-195,0,1658931720,5521.7805351699935,362.13699936000194,25092.827868479995 2022-07-27,14:22:01.000,208,9582155,-434,0,1658931721,5521.868107199996,357.14621532000456,25092.91870104 2022-07-27,14:22:02.000,208,9582073,-795,0,1658931722,5521.854634579999,355.926715829999,25092.960623760002 2022-07-27,14:22:03.000,208,9582117,-795,0,1658931723,5521.841161959994,365.6051713199995,25092.953636640006 2022-07-27,14:22:04.000,208,9582091,-795,0,1658931724,5521.7805351699935,355.0385254499997,25092.883765440005 2022-07-27,14:22:05.000,208,9582175,-635,0,1658931725,5521.787271479996,353.19870251999964,25092.91870104 2022-07-27,14:22:06.000,208,9582058,-795,0,1658931726,5521.767062549996,380.7889973400015,25092.8697912 2022-07-27,14:22:07.000,208,9582116,-795,0,1658931727,5521.767062549996,380.91588168000453,25092.8697912 2022-07-27,14:22:08.000,208,9582135,605,0,1658931728,5521.719908379993,373.133642159999,25092.806907120008 2022-07-27,14:22:09.000,208,9582143,485,0,1658931729,5521.713172069998,365.57697480000206,25092.8697912 2022-07-27,14:22:10.000,208,9582079,-795,0,1658931730,5521.7805351699935,378.2372122800007,25092.904726800007 2022-07-27,14:22:11.000,208,9582141,845,0,1658931731,5521.753589929998,365.06943744000455,25092.897739679996 2022-07-27,14:22:12.000,208,9582093,-795,0,1658931732,5521.760326239993,375.30477419999806,25092.9396624 2022-07-27,14:22:13.000,208,9582172,124,0,1658931733,5521.733380999998,366.789425160001,25092.883765440005 2022-07-27,14:22:14.000,208,9582136,485,0,1658931734,5521.679490519993,384.84929622000345,25092.82088136 2022-07-27,14:22:15.000,208,9582116,-274,0,1658931735,5521.686226829996,380.99342211000476,25092.778958639996 2022-07-27,14:22:16.000,208,9582105,-795,0,1658931736,5521.6660178999955,381.0216186300022,25092.82088136 2022-07-27,14:22:17.000,208,9582079,-795,0,1658931737,5521.746853619996,362.4048662999994,25092.9396624 2022-07-27,14:22:18.000,208,9582084,1165,0,1658931738,5521.740117309993,362.20044153000345,25092.911713920003 2022-07-27,14:22:19.000,208,9582099,-795,0,1658931739,5521.760326239993,354.0375489900034,25092.92568816001 2022-07-27,14:22:20.000,208,9582119,-795,0,1658931740,5521.706435759996,345.12744866999856,25092.904726800007 2022-07-27,14:22:21.000,208,9582241,-795,0,1658931741,5521.733380999998,374.8042859699999,25092.8697912 2022-07-27,14:22:22.000,208,9582107,165,0,1658931742,5521.706435759996,358.3657148100028,25092.91870104 2022-07-27,14:22:23.000,208,9582107,1045,0,1658931743,5521.726644689996,376.4749297800008,25092.883765440005 2022-07-27,14:22:24.000,208,9582140,685,0,1658931744,5521.672754209998,386.40715395000007,25092.77197152 2022-07-27,14:22:25.000,208,9582137,-795,0,1658931745,5521.699699449993,373.17593694000243,25092.84184272 2022-07-27,14:22:26.000,208,9582135,-795,0,1658931746,5521.713172069998,393.01923789000284,25092.87677832001 2022-07-27,14:22:27.000,208,9582101,-795,0,1658931747,5521.746853619996,370.8849696899997,25092.92568816001 2022-07-27,14:22:28.000,208,9582167,-795,0,1658931748,5521.719908379993,384.48979058999976,25092.855816960007 2022-07-27,14:22:29.000,208,9582110,965,0,1658931749,5521.699699449993,395.9587251000048,25092.806907120008 2022-07-27,14:22:30.000,208,9582183,605,0,1658931750,5521.699699449993,411.12845286000083,25092.806907120008 2022-07-27,14:22:31.000,208,9582191,-795,0,1658931751,5521.6660178999955,389.677950270001,25092.785945760006 2022-07-27,14:22:32.000,208,9582105,-795,0,1658931752,5521.706435759996,385.09601577000285,25092.827868479995 2022-07-27,14:22:33.000,208,9582110,-795,0,1658931753,5521.699699449993,396.7623259200045,25092.897739679996 2022-07-27,14:22:34.000,208,9582145,-795,0,1658931754,5521.686226829996,401.4218008500029,25092.813894240004 2022-07-27,14:22:35.000,208,9582118,685,0,1658931755,5521.659281589993,397.77740063999954,25092.806907120008 2022-07-27,14:22:36.000,208,9582086,-795,0,1658931756,5521.706435759996,395.86003727999923,25092.953636640006 2022-07-27,14:22:37.000,208,9582135,-675,0,1658931757,5521.692963139998,375.58673940000153,25092.855816960007 2022-07-27,14:22:38.000,208,9582118,-795,0,1658931758,5521.645808969995,385.4978161800027,25092.84184272 2022-07-27,14:22:39.000,208,9582115,-795,0,1658931759,5521.612127419998,381.5925981600012,25092.806907120008 2022-07-27,14:22:40.000,208,9582146,-795,0,1658931760,5521.612127419998,411.33992676000344,25092.70210032 2022-07-27,14:22:41.000,208,9582129,-795,0,1658931761,5521.605391109995,412.7215562400015,25092.744023040003 2022-07-27,14:22:42.000,208,9582131,-795,0,1658931762,5521.699699449993,414.85039350000443,25092.84184272 2022-07-27,14:22:43.000,208,9582056,-795,0,1658931763,5521.672754209998,400.7027895900028,25092.897739679996 2022-07-27,14:22:44.000,208,9582127,-795,0,1658931764,5521.679490519993,392.87120616000175,25092.862804080003 2022-07-27,14:22:45.000,208,9582155,325,0,1658931765,5521.612127419998,393.2730065700016,25092.764984400004 2022-07-27,14:22:46.000,208,9582135,-195,0,1658931766,5521.598654799993,393.73824915000296,25092.744023040003 2022-07-27,14:22:47.000,208,9582183,1045,0,1658931767,5521.605391109995,400.9495091400022,25092.737035920007 2022-07-27,14:22:48.000,208,9582086,-795,0,1658931768,5521.652545279998,392.5046513999987,25092.82088136 2022-07-27,14:22:49.000,208,9582078,-795,0,1658931769,5521.692963139998,414.2018735399979,25092.813894240004 2022-07-27,14:22:50.000,208,9582127,-555,0,1658931770,5521.6660178999955,383.1081611100017,25092.813894240004 2022-07-27,14:22:51.000,208,9582110,-795,0,1658931771,5521.645808969995,397.19937198000116,25092.70908744001 2022-07-27,14:22:52.000,208,9582077,-795,0,1658931772,5521.733380999998,410.02878857999895,25092.813894240004 2022-07-27,14:22:53.000,208,9582092,-795,0,1658931773,5521.645808969995,394.60529214000417,25092.730048799996 2022-07-27,14:22:54.000,208,9582181,605,0,1658931774,5521.578445869993,394.309228680002,25092.667164720006 2022-07-27,14:22:55.000,208,9582156,-795,0,1658931775,5521.686226829996,395.15512427999784,25092.688126080007 2022-07-27,14:22:56.000,208,9582086,-795,0,1658931776,5521.740117309993,373.0772491200041,25092.77197152 2022-07-27,14:22:57.000,208,9582174,-795,0,1658931777,5521.800744099994,378.0257383799981,25092.764984400004 2022-07-27,14:22:58.000,208,9582175,-795,0,1658931778,5521.794007789998,365.9505786900045,25092.84184272 2022-07-27,14:22:59.000,208,9582145,725,0,1658931779,5521.760326239993,365.0764865700039,25092.778958639996 2022-07-27,14:23:00.000,208,9582118,445,0,1658931780,5521.841161959994,379.50605568000174,25092.75101016 2022-07-27,14:23:01.000,208,9582175,-795,0,1658931781,5521.753589929998,399.9344344199999,25092.667164720006 2022-07-27,14:23:02.000,208,9582065,205,0,1658931782,5521.807480409996,390.925646280004,25092.737035920007 2022-07-27,14:23:03.000,208,9582076,645,0,1658931783,5521.827689339996,407.08930137000425,25092.75101016 2022-07-27,14:23:04.000,208,9582050,-795,0,1658931784,5521.8142167199985,385.3004405399988,25092.70908744001 2022-07-27,14:23:05.000,208,9582090,485,0,1658931785,5521.834425649999,368.1640055099997,25092.75101016 2022-07-27,14:23:06.000,208,9582128,-795,0,1658931786,5521.901788749994,379.6117926299994,25092.778958639996 2022-07-27,14:23:07.000,208,9582070,-795,0,1658931787,5521.881579819994,377.20803929999965,25092.778958639996 2022-07-27,14:23:08.000,208,9582099,445,0,1658931788,5521.881579819994,374.4306820800048,25092.799919999998 2022-07-27,14:23:09.000,208,9582068,-795,0,1658931789,5521.834425649999,373.704621689998,25092.688126080007 2022-07-27,14:23:10.000,208,9582123,-795,0,1658931790,5521.827689339996,379.7104804499977,25092.70210032 2022-07-27,14:23:11.000,208,9582090,-795,0,1658931791,5521.881579819994,356.9770361999981,25092.77197152 2022-07-27,14:23:12.000,208,9582112,-795,0,1658931792,5521.874843509999,377.0177127900024,25092.744023040003 2022-07-27,14:23:13.000,208,9582101,-795,0,1658931793,5521.847898269996,387.9227169000005,25092.75101016 2022-07-27,14:23:14.000,208,9582168,-795,0,1658931794,5521.9085250599965,400.49836481999955,25092.72306168 2022-07-27,14:23:15.000,208,9582144,-195,0,1658931795,5521.921997679994,404.953414980002,25092.792932880002 2022-07-27,14:23:16.000,208,9582127,1325,0,1658931796,5521.895052439999,406.1024231699994,25092.737035920007 2022-07-27,14:23:17.000,208,9582098,-195,0,1658931797,5521.942206609994,409.3168264499982,25092.75799728001 2022-07-27,14:23:18.000,208,9582102,-795,0,1658931798,5521.915261369999,403.18408335000277,25092.792932880002 2022-07-27,14:23:19.000,208,9582178,-795,0,1658931799,5521.868107199996,400.6675439399987,25092.67415184 2022-07-27,14:23:20.000,208,9582129,645,0,1658931800,5521.874843509999,390.5520423900016,25092.730048799996 2022-07-27,14:23:21.000,208,9582130,645,0,1658931801,5521.915261369999,389.5017220200025,25092.72306168 2022-07-27,14:23:22.000,208,9582089,-395,0,1658931802,5521.996097089999,379.6752348000009,25092.813894240004 2022-07-27,14:23:23.000,208,9582095,-795,0,1658931803,5521.955679229999,408.01273740000033,25092.855816960007 2022-07-27,14:23:24.000,208,9582085,-795,0,1658931804,5521.948942919997,389.4805746300044,25092.813894240004 2022-07-27,14:23:25.000,208,9582103,645,0,1658931805,5521.9287339899965,402.46507209000265,25092.82088136 2022-07-27,14:23:26.000,208,9582147,805,0,1658931806,5521.915261369999,409.53534948000015,25092.72306168 2022-07-27,14:23:27.000,208,9582126,325,0,1658931807,5521.827689339996,373.16888781000307,25092.67415184 2022-07-27,14:23:28.000,208,9582150,-795,0,1658931808,5521.901788749994,397.41084588000376,25092.75101016 2022-07-27,14:23:29.000,208,9582117,-795,0,1658931809,5521.800744099994,388.980086399999,25092.59030640001 2022-07-27,14:23:30.000,208,9582112,-795,0,1658931810,5521.921997679994,378.4416370500039,25092.792932880002 2022-07-27,14:23:31.000,208,9582149,-795,0,1658931811,5521.847898269996,398.2919871300037,25092.75101016 2022-07-27,14:23:32.000,208,9582122,-795,0,1658931812,5521.9085250599965,387.9579625500046,25092.792932880002 2022-07-27,14:23:33.000,208,9582131,-795,0,1658931813,5521.834425649999,405.36931365000055,25092.681138959997 2022-07-27,14:23:34.000,208,9582085,-795,0,1658931814,5521.8142167199985,396.9597015600011,25092.688126080007 2022-07-27,14:23:35.000,208,9582186,-795,0,1658931815,5521.773798859998,352.7334599399983,25092.660177599995 2022-07-27,14:23:36.000,208,9582069,85,0,1658931816,5521.847898269996,361.43208636000054,25092.72306168 2022-07-27,14:23:37.000,208,9582131,885,0,1658931817,5521.807480409996,381.58554903000186,25092.667164720006 2022-07-27,14:23:38.000,208,9582082,805,0,1658931818,5521.868107199996,376.61591238000256,25092.785945760006 2022-07-27,14:23:39.000,208,9582074,325,0,1658931819,5521.881579819994,378.22311402000196,25092.806907120008 2022-07-27,14:23:40.000,208,9582095,-795,0,1658931820,5521.874843509999,377.20803929999965,25092.799919999998 2022-07-27,14:23:41.000,208,9582208,165,0,1658931821,5521.746853619996,390.9820393199989,25092.660177599995 2022-07-27,14:23:42.000,208,9582073,525,0,1658931822,5521.773798859998,409.4437107900012,25092.730048799996 2022-07-27,14:23:43.000,208,9582098,-795,0,1658931823,5521.713172069998,398.5739523299999,25092.70210032 2022-07-27,14:23:44.000,208,9582115,565,0,1658931824,5521.686226829996,407.6038878600011,25092.695113200003 2022-07-27,14:23:45.000,208,9582068,-195,0,1658931825,5521.706435759996,386.16748353,25092.660177599995 2022-07-27,14:23:46.000,208,9582089,-675,0,1658931826,5521.746853619996,382.3821007200022,25092.785945760006 2022-07-27,14:23:47.000,208,9582098,365,0,1658931827,5521.719908379993,385.3991283600044,25092.70210032 2022-07-27,14:23:48.000,208,9582136,-795,0,1658931828,5521.733380999998,398.6232962400027,25092.744023040003 2022-07-27,14:23:49.000,208,9582174,-795,0,1658931829,5521.591918489998,392.06760534000205,25092.58331928 2022-07-27,14:23:50.000,208,9582158,-795,0,1658931830,5521.605391109995,376.2987015300023,25092.597293520004 2022-07-27,14:23:51.000,208,9582134,-555,0,1658931831,5521.585182179995,396.6495398400002,25092.611267759996 2022-07-27,14:23:52.000,208,9582081,165,0,1658931832,5521.639072659993,380.4506391000032,25092.646203360004 2022-07-27,14:23:53.000,208,9582061,-795,0,1658931833,5521.659281589993,382.7416063499986,25092.681138959997 2022-07-27,14:23:54.000,208,9582117,-795,0,1658931834,5521.477401219992,388.4161559999993,25092.53440944 2022-07-27,14:23:55.000,208,9582092,325,0,1658931835,5521.463928599995,383.2209471899987,25092.520435200007 2022-07-27,14:23:56.000,208,9582171,-795,0,1658931836,5521.618863729993,384.7083136200017,25092.67415184 2022-07-27,14:23:57.000,208,9582180,-795,0,1658931837,5521.585182179995,383.7425828100022,25092.625242000002 2022-07-27,14:23:58.000,208,9582115,-795,0,1658931838,5521.578445869993,385.46257052999863,25092.632229119998 2022-07-27,14:23:59.000,208,9582088,-795,0,1658931839,5521.477401219992,396.2265920400023,25092.548383680005 2022-07-27,14:24:00.000,208,9582183,-795,0,1658931840,5521.470664909997,386.7455121899984,25092.50646096 2022-07-27,14:24:01.000,208,9582159,845,0,1658931841,5521.544764319995,390.29827371000283,25092.667164720006 2022-07-27,14:24:02.000,208,9582165,-795,0,1658931842,5521.544764319995,397.2769124100014,25092.667164720006 2022-07-27,14:24:03.000,208,9582184,-795,0,1658931843,5521.5178190799925,403.24047638999764,25092.75101016 2022-07-27,14:24:04.000,208,9582146,85,0,1658931844,5521.497610149992,400.5547578600017,25092.611267759996 2022-07-27,14:24:05.000,208,9582143,-795,0,1658931845,5521.416774429999,410.89583157000015,25092.492486719995 2022-07-27,14:24:06.000,208,9582097,1325,0,1658931846,5521.436983359992,383.2350454500047,25092.499473840006 2022-07-27,14:24:07.000,208,9582151,-795,0,1658931847,5521.396565499999,380.78194821000216,25092.50646096 2022-07-27,14:24:08.000,208,9582104,-795,0,1658931848,5521.450455979997,394.1893934699983,25092.576332160002 2022-07-27,14:24:09.000,208,9582132,845,0,1658931849,5521.497610149992,396.3041324700025,25092.576332160002 2022-07-27,14:24:10.000,208,9582126,845,0,1658931850,5521.4235107399945,403.0994937900032,25092.59030640001 2022-07-27,14:24:11.000,208,9582117,-795,0,1658931851,5521.416774429999,408.1960147799982,25092.513448079997 2022-07-27,14:24:12.000,208,9582075,-155,0,1658931852,5521.443719669995,404.72784282000066,25092.618254880006 2022-07-27,14:24:13.000,208,9582140,-795,0,1658931853,5521.436983359992,400.8649195800026,25092.5553708 2022-07-27,14:24:14.000,208,9582129,-795,0,1658931854,5521.383092879994,397.0583893799994,25092.513448079997 2022-07-27,14:24:15.000,208,9582118,-795,0,1658931855,5521.356147639999,397.38264935999905,25092.478512480004 2022-07-27,14:24:16.000,208,9582107,485,0,1658931856,5521.376356569999,396.34642724999867,25092.527422320003 2022-07-27,14:24:17.000,208,9582154,-795,0,1658931857,5521.403301809994,390.2066350200039,25092.58331928 2022-07-27,14:24:18.000,208,9582110,-795,0,1658931858,5521.369620259997,395.02119081000274,25092.4854996 2022-07-27,14:24:19.000,208,9582142,5,0,1658931859,5521.335938709999,394.7956186500014,25092.478512480004 2022-07-27,14:24:20.000,208,9582085,-795,0,1658931860,5521.322466089994,411.9672993300046,25092.53440944 2022-07-27,14:24:21.000,208,9582145,-795,0,1658931861,5521.288784539996,410.30370465000306,25092.492486719995 2022-07-27,14:24:22.000,208,9582157,445,0,1658931862,5521.261839299994,396.66363809999893,25092.471525360008 2022-07-27,14:24:23.000,208,9582123,404,0,1658931863,5521.261839299994,412.22106801000336,25092.513448079997 2022-07-27,14:24:24.000,208,9582173,485,0,1658931864,5521.181003579994,391.3344958200032,25092.401654160007 2022-07-27,14:24:25.000,208,9582157,-795,0,1658931865,5521.1944761999985,402.59900555999775,25092.38767992 2022-07-27,14:24:26.000,208,9582099,765,0,1658931866,5521.221421439994,393.26595744000224,25092.457551120002 2022-07-27,14:24:27.000,208,9582080,805,0,1658931867,5521.207948819996,382.65701678999903,25092.457551120002 2022-07-27,14:24:28.000,208,9582134,-795,0,1658931868,5521.167530959996,403.71276809999836,25092.429602640004 2022-07-27,14:24:29.000,208,9582197,-795,0,1658931869,5521.147322029996,399.79345181999815,25092.394667039996 2022-07-27,14:24:30.000,208,9582158,645,0,1658931870,5521.120376789993,390.5661406500003,25092.331782960006 2022-07-27,14:24:31.000,208,9582135,-795,0,1658931871,5521.086695239996,394.1118530399981,25092.331782960006 2022-07-27,14:24:32.000,208,9582132,685,0,1658931872,5521.079958929993,398.6373945000014,25092.26889888 2022-07-27,14:24:33.000,208,9582165,-795,0,1658931873,5521.1607946499935,400.0331222399982,25092.36671856 2022-07-27,14:24:34.000,208,9582126,445,0,1658931874,5521.127113099996,392.73022356,25092.310821600004 2022-07-27,14:24:35.000,208,9582129,285,0,1658931875,5521.073222619998,390.47450196000136,25092.289860240002 2022-07-27,14:24:36.000,208,9582170,45,0,1658931876,5521.133849409998,397.38264935999905,25092.33877008 2022-07-27,14:24:37.000,208,9582117,124,0,1658931877,5521.140585719993,393.1461222299986,25092.282873120006 2022-07-27,14:24:38.000,208,9582156,-795,0,1658931878,5521.086695239996,403.56473637000454,25092.275885999996 2022-07-27,14:24:39.000,208,9582116,-795,0,1658931879,5521.026068449995,401.682618660001,25092.226976159996 2022-07-27,14:24:40.000,208,9582088,-795,0,1658931880,5521.012595829998,398.05231671000365,25092.143130720004 2022-07-27,14:24:41.000,208,9582142,685,0,1658931881,5521.100167859993,397.9536288899981,25092.31780872 2022-07-27,14:24:42.000,208,9582093,-515,0,1658931882,5521.079958929993,396.2900342100038,25092.275885999996 2022-07-27,14:24:43.000,208,9582136,124,0,1658931883,5521.079958929993,413.45466576000035,25092.303834480008 2022-07-27,14:24:44.000,208,9582115,-795,0,1658931884,5521.026068449995,403.36736073000066,25092.21998904 2022-07-27,14:24:45.000,208,9582099,965,0,1658931885,5521.039541069993,411.3187793699981,25092.213001920005 2022-07-27,14:24:46.000,208,9582066,525,0,1658931886,5520.978914279993,409.4578090499999,25092.25492464001 2022-07-27,14:24:47.000,208,9582133,-795,0,1658931887,5520.938496419993,406.37029011000413,25092.233963280007 2022-07-27,14:24:48.000,208,9582141,-35,0,1658931888,5520.9182874899925,399.9132870300018,25092.129156479998 2022-07-27,14:24:49.000,208,9582157,-795,0,1658931889,5520.790297599997,395.98692162000225,25091.975439840004 2022-07-27,14:24:50.000,208,9582128,645,0,1658931890,5520.958705349993,406.37029011000413,25092.226976159996 2022-07-27,14:24:51.000,208,9582118,-795,0,1658931891,5520.9182874899925,390.64368108000053,25092.21998904 2022-07-27,14:24:52.000,208,9582099,-795,0,1658931892,5520.911551179997,389.81893287000275,25092.1710792 2022-07-27,14:24:53.000,208,9582075,-795,0,1658931893,5520.864397009995,391.79973840000457,25092.129156479998 2022-07-27,14:24:54.000,208,9582122,-795,0,1658931894,5520.810506529997,385.4484722699999,25092.017362560007 2022-07-27,14:24:55.000,208,9582114,-795,0,1658931895,5520.776824979999,384.6801171000043,25092.024349680003 2022-07-27,14:24:56.000,208,9582120,-795,0,1658931896,5520.770088669997,398.55985407000117,25091.961465599998 2022-07-27,14:24:57.000,208,9582036,965,0,1658931897,5520.844188079995,390.75646716000483,25092.08723376001 2022-07-27,14:24:58.000,208,9582121,-795,0,1658931898,5520.830715459997,382.0366933500045,25092.03832392001 2022-07-27,14:24:59.000,208,9582099,-795,0,1658931899,5520.8037702199945,385.7797813799989,25091.940504239996 2022-07-27,14:25:00.000,208,9582131,725,0,1658931900,5520.904814869995,377.8213136100021,25092.00338832 2022-07-27,14:25:01.000,208,9582153,-795,0,1658931901,5520.9182874899925,394.41496562999964,25091.91954288001 2022-07-27,14:25:02.000,208,9582103,365,0,1658931902,5520.891342249997,393.11792571000115,25091.947491360006 2022-07-27,14:25:03.000,208,9582062,-795,0,1658931903,5520.756616049999,400.2234487500027,25091.961465599998 2022-07-27,14:25:04.000,208,9582051,-795,0,1658931904,5520.682516639994,395.97282336000353,25091.905568640002 2022-07-27,14:25:05.000,208,9582140,-795,0,1658931905,5520.675780329999,393.646610460004,25091.905568640002 2022-07-27,14:25:06.000,208,9582151,-795,0,1658931906,5520.7094618799965,388.3879594800019,25091.968452720008 2022-07-27,14:25:07.000,208,9582127,-635,0,1658931907,5520.716198189999,385.1030649000022,25091.98242696 2022-07-27,14:25:08.000,208,9582105,965,0,1658931908,5520.682516639994,411.3117302399987,25092.024349680003 2022-07-27,14:25:09.000,208,9582134,-155,0,1658931909,5520.655571399999,405.6089840700006,25091.989414079995 2022-07-27,14:25:10.000,208,9582120,-395,0,1658931910,5520.608417229996,405.74291754000296,25091.905568640002 2022-07-27,14:25:11.000,208,9582135,924,0,1658931911,5520.615153539999,400.540659600003,25091.93351712 2022-07-27,14:25:12.000,208,9582102,-795,0,1658931912,5520.655571399999,407.49815091000346,25092.024349680003 2022-07-27,14:25:13.000,208,9582160,5,0,1658931913,5520.642098779994,399.92033616000117,25091.989414079995 2022-07-27,14:25:14.000,208,9582099,565,0,1658931914,5520.547790439996,396.18429725999886,25091.877620160005 2022-07-27,14:25:15.000,208,9582101,-795,0,1658931915,5520.5612630599935,403.81145592000394,25091.91255576 2022-07-27,14:25:16.000,208,9582151,845,0,1658931916,5520.669044019996,393.80169132000447,25091.954478480002 2022-07-27,14:25:17.000,208,9582184,-795,0,1658931917,5520.635362469999,393.646610460004,25091.926530000004 2022-07-27,14:25:18.000,208,9582104,-235,0,1658931918,5520.648835089996,383.8553688899992,25091.947491360006 2022-07-27,14:25:19.000,208,9582096,-795,0,1658931919,5520.655571399999,380.3378530199989,25091.91255576 2022-07-27,14:25:20.000,208,9582160,-354,0,1658931920,5520.628626159996,371.2797209700002,25091.898581520007 2022-07-27,14:25:21.000,208,9582143,525,0,1658931921,5520.648835089996,374.6562542399988,25091.898581520007 2022-07-27,14:25:22.000,208,9582148,-354,0,1658931922,5520.695989259999,384.1584814800008,25091.975439840004 2022-07-27,14:25:23.000,208,9582088,-795,0,1658931923,5520.7094618799965,372.9856104299979,25091.989414079995 2022-07-27,14:25:24.000,208,9582124,-795,0,1658931924,5520.621889849994,375.0369072600006,25091.83569744 2022-07-27,14:25:25.000,208,9582097,-795,0,1658931925,5520.695989259999,375.8828028600037,25091.91255576 2022-07-27,14:25:26.000,208,9582115,1045,0,1658931926,5520.702725569994,381.3176820900044,25091.905568640002 2022-07-27,14:25:27.000,208,9582148,725,0,1658931927,5520.588208299996,396.0644620500025,25091.737877760002 2022-07-27,14:25:28.000,208,9582135,924,0,1658931928,5520.662307709994,390.53794413000287,25091.81473608 2022-07-27,14:25:29.000,208,9582081,-795,0,1658931929,5520.615153539999,395.29610687999957,25091.730890640007 2022-07-27,14:25:30.000,208,9582139,-795,0,1658931930,5520.770088669997,401.35130955000204,25091.93351712 2022-07-27,14:25:31.000,208,9582137,-795,0,1658931931,5520.729670809997,401.5909799700021,25091.940504239996 2022-07-27,14:25:32.000,208,9582145,805,0,1658931932,5520.776824979999,382.4032481100003,25091.926530000004 2022-07-27,14:25:33.000,208,9582134,-515,0,1658931933,5520.783561289994,376.4819789100002,25091.891594399996 2022-07-27,14:25:34.000,208,9582079,-795,0,1658931934,5520.729670809997,383.78487758999836,25091.86364592 2022-07-27,14:25:35.000,208,9582147,-795,0,1658931935,5520.716198189999,387.60550605000026,25091.83569744 2022-07-27,14:25:36.000,208,9582134,-795,0,1658931936,5520.695989259999,381.98030031000235,25091.807748960004 2022-07-27,14:25:37.000,208,9582124,-795,0,1658931937,5520.729670809997,384.6096258000034,25091.905568640002 2022-07-27,14:25:38.000,208,9582093,-795,0,1658931938,5520.763352359994,388.1694364499999,25091.968452720008 2022-07-27,14:25:39.000,208,9582096,645,0,1658931939,5520.729670809997,386.9076421799982,25091.877620160005 2022-07-27,14:25:40.000,208,9582051,485,0,1658931940,5520.8037702199945,381.5503033799978,25091.954478480002 2022-07-27,14:25:41.000,208,9582066,-795,0,1658931941,5520.797033909999,385.45552139999927,25091.88460728 2022-07-27,14:25:42.000,208,9582121,-155,0,1658931942,5520.776824979999,370.81447838999884,25091.891594399996 2022-07-27,14:25:43.000,208,9582161,685,0,1658931943,5520.756616049999,378.0186892499987,25091.87063304001 2022-07-27,14:25:44.000,208,9582105,845,0,1658931944,5520.729670809997,383.3055367499983,25091.898581520007 2022-07-27,14:25:45.000,208,9582120,565,0,1658931945,5520.763352359994,388.45845078000275,25091.891594399996 2022-07-27,14:25:46.000,208,9582100,-795,0,1658931946,5520.817242839992,390.34761761999835,25091.954478480002 2022-07-27,14:25:47.000,208,9582124,-795,0,1658931947,5520.8037702199945,387.18255825000233,25091.93351712 2022-07-27,14:25:48.000,208,9582158,-795,0,1658931948,5520.797033909999,388.54304034000234,25091.93351712 2022-07-27,14:25:49.000,208,9582094,-795,0,1658931949,5520.729670809997,375.48100245000387,25091.842684559997 2022-07-27,14:25:50.000,208,9582131,-795,0,1658931950,5520.749879739997,377.546397539998,25091.87063304001 2022-07-27,14:25:51.000,208,9582105,-795,0,1658931951,5520.729670809997,386.19568005000474,25091.88460728 2022-07-27,14:25:52.000,208,9582105,605,0,1658931952,5520.790297599997,384.65192057999957,25091.954478480002 2022-07-27,14:25:53.000,208,9582081,525,0,1658931953,5520.756616049999,383.25619284000277,25091.954478480002 2022-07-27,14:25:54.000,208,9582156,-795,0,1658931954,5520.763352359994,377.9693453400032,25091.93351712 2022-07-27,14:25:55.000,208,9582114,1125,0,1658931955,5520.756616049999,379.491957420003,25091.91255576 2022-07-27,14:25:56.000,208,9582157,1165,0,1658931956,5520.797033909999,380.7889973400015,25091.975439840004 2022-07-27,14:25:57.000,208,9582125,-795,0,1658931957,5520.662307709994,382.52308332000393,25091.86364592 2022-07-27,14:25:58.000,208,9582127,-795,0,1658931958,5520.729670809997,379.7739226199992,25091.898581520007 2022-07-27,14:25:59.000,208,9582107,-795,0,1658931959,5520.736407119999,381.3317803500031,25091.926530000004 2022-07-27,14:26:00.000,208,9582129,-795,0,1658931960,5520.736407119999,380.37309867000295,25091.905568640002 2022-07-27,14:26:01.000,208,9582124,765,0,1658931961,5520.722934499994,382.01554595999914,25091.891594399996 2022-07-27,14:26:02.000,208,9582069,-795,0,1658931962,5520.790297599997,381.5996472900006,25091.975439840004 2022-07-27,14:26:03.000,208,9582098,-795,0,1658931963,5520.783561289994,383.0588171999989,25091.926530000004 2022-07-27,14:26:04.000,208,9582143,-515,0,1658931964,5520.716198189999,386.91469131000486,25091.88460728 2022-07-27,14:26:05.000,208,9582123,805,0,1658931965,5520.702725569994,383.8624180199986,25091.828710320005 2022-07-27,14:26:06.000,208,9582163,-795,0,1658931966,5520.689252949996,374.4165838199988,25091.877620160005 2022-07-27,14:26:07.000,208,9582097,-795,0,1658931967,5520.689252949996,384.3840536400021,25091.91954288001 2022-07-27,14:26:08.000,208,9582096,-795,0,1658931968,5520.655571399999,381.58554903000186,25091.898581520007 2022-07-27,14:26:09.000,208,9582069,-795,0,1658931969,5520.588208299996,386.70321741000225,25091.709929280005 2022-07-27,14:26:10.000,208,9582093,-795,0,1658931970,5520.655571399999,381.52210686000035,25091.807748960004 2022-07-27,14:26:11.000,208,9582088,-795,0,1658931971,5520.7094618799965,388.1130434099978,25091.87063304001 2022-07-27,14:26:12.000,208,9582133,485,0,1658931972,5520.7094618799965,400.9283617500041,25091.91255576 2022-07-27,14:26:13.000,208,9582175,1045,0,1658931973,5520.567999369996,393.46333307999885,25091.76582624 2022-07-27,14:26:14.000,208,9582136,-795,0,1658931974,5520.574735679998,398.6867384100042,25091.772813359996 2022-07-27,14:26:15.000,208,9582167,-274,0,1658931975,5520.554526749998,397.5870741300023,25091.74486488 2022-07-27,14:26:16.000,208,9582130,-795,0,1658931976,5520.534317819998,403.21932899999956,25091.772813359996 2022-07-27,14:26:17.000,208,9582071,-795,0,1658931977,5520.608417229996,399.0603422999993,25091.83569744 2022-07-27,14:26:18.000,208,9582138,-795,0,1658931978,5520.567999369996,394.6828325700044,25091.86364592 2022-07-27,14:26:19.000,208,9582110,765,0,1658931979,5520.541054129993,381.7406298900023,25091.772813359996 2022-07-27,14:26:20.000,208,9582089,485,0,1658931980,5520.534317819998,393.8298878400019,25091.7169164 2022-07-27,14:26:21.000,208,9582156,-795,0,1658931981,5520.500636269993,401.0129513100037,25091.556212639996 2022-07-27,14:26:22.000,208,9582125,5,0,1658931982,5520.608417229996,401.1257373900007,25091.54922552 2022-07-27,14:26:23.000,208,9582102,1165,0,1658931983,5520.756616049999,394.5911938799982,25091.437431599996 2022-07-27,14:26:24.000,208,9582099,-35,0,1658931984,5520.925023799995,390.46040370000264,25091.31166344 2022-07-27,14:26:25.000,208,9582127,-795,0,1658931985,5521.113640479998,393.3998909100046,25091.38153464 2022-07-27,14:26:26.000,208,9582138,1285,0,1658931986,5521.093431549998,395.97282336000353,25091.458392959998 2022-07-27,14:26:27.000,208,9582067,725,0,1658931987,5520.978914279993,394.4572604100031,25091.605122479996 2022-07-27,14:26:28.000,208,9582087,-795,0,1658931988,5520.850924389997,402.1972051499979,25091.654032319995 2022-07-27,14:26:29.000,208,9582095,485,0,1658931989,5520.675780329999,398.21444670000346,25091.66800656 2022-07-27,14:26:30.000,208,9582188,765,0,1658931990,5520.675780329999,398.9828018699991,25091.681980800007 2022-07-27,14:26:31.000,208,9582115,-195,0,1658931991,5520.682516639994,397.9959236700015,25091.709929280005 2022-07-27,14:26:32.000,208,9582107,-795,0,1658931992,5520.682516639994,401.46409562999906,25091.800761840008 2022-07-27,14:26:33.000,208,9582135,-795,0,1658931993,5520.749879739997,403.45195029000024,25091.821723199995 2022-07-27,14:26:34.000,208,9582097,-795,0,1658931994,5520.621889849994,405.97553883000364,25091.75185200001 2022-07-27,14:26:35.000,208,9582058,685,0,1658931995,5520.675780329999,403.51539246000175,25091.793774719998 2022-07-27,14:26:36.000,208,9582169,1045,0,1658931996,5520.716198189999,394.3656217200041,25091.87063304001 2022-07-27,14:26:37.000,208,9582146,-795,0,1658931997,5520.702725569994,391.34859408000193,25091.86364592 2022-07-27,14:26:38.000,208,9582127,445,0,1658931998,5520.702725569994,387.2741969400013,25091.800761840008 2022-07-27,14:26:39.000,208,9582118,-795,0,1658931999,5520.695989259999,406.63110792000225,25091.800761840008 2022-07-27,14:26:40.000,208,9582127,-795,0,1658932000,5520.648835089996,392.39186532000167,25091.688967920003 2022-07-27,14:26:41.000,208,9582103,-795,0,1658932001,5520.702725569994,394.09070565,25091.81473608 2022-07-27,14:26:42.000,208,9582110,-795,0,1658932002,5520.729670809997,389.21270768999966,25091.891594399996 2022-07-27,14:26:43.000,208,9582082,-795,0,1658932003,5520.729670809997,390.6013863000044,25091.83569744 2022-07-27,14:26:44.000,208,9582060,-795,0,1658932004,5520.675780329999,378.0257383799981,25091.81473608 2022-07-27,14:26:45.000,208,9582166,-795,0,1658932005,5520.695989259999,378.8222900699984,25091.800761840008 2022-07-27,14:26:46.000,208,9582104,205,0,1658932006,5520.675780329999,385.89961659000255,25091.828710320005 2022-07-27,14:26:47.000,208,9582115,-434,0,1658932007,5520.655571399999,386.7737087100031,25091.723903519996 2022-07-27,14:26:48.000,208,9582113,-795,0,1658932008,5520.648835089996,384.5955275400047,25091.75185200001 2022-07-27,14:26:49.000,208,9582141,565,0,1658932009,5520.547790439996,388.26107513999887,25091.577174 2022-07-27,14:26:50.000,208,9582114,725,0,1658932010,5520.770088669997,406.39848663000157,25091.86364592 2022-07-27,14:26:51.000,208,9582107,-515,0,1658932011,5520.736407119999,386.2802696100043,25091.877620160005 2022-07-27,14:26:52.000,208,9582114,1325,0,1658932012,5520.783561289994,397.36855110000033,25091.800761840008 2022-07-27,14:26:53.000,208,9582159,-795,0,1658932013,5520.7094618799965,390.54499326000223,25091.821723199995 2022-07-27,14:26:54.000,208,9582171,-795,0,1658932014,5520.648835089996,391.00318671000423,25091.674993679997 2022-07-27,14:26:55.000,208,9582116,445,0,1658932015,5520.689252949996,385.4978161800027,25091.75185200001 2022-07-27,14:26:56.000,208,9582135,-795,0,1658932016,5520.695989259999,383.53815803999896,25091.86364592 2022-07-27,14:26:57.000,208,9582096,645,0,1658932017,5520.749879739997,390.4463054400039,25091.926530000004 2022-07-27,14:26:58.000,208,9582137,-795,0,1658932018,5520.669044019996,389.01533205000305,25091.723903519996 2022-07-27,14:26:59.000,208,9582118,-274,0,1658932019,5520.689252949996,386.72436480000033,25091.821723199995 2022-07-27,14:27:00.000,208,9582063,525,0,1658932020,5520.763352359994,382.3821007200022,25091.891594399996 2022-07-27,14:27:01.000,208,9582154,-795,0,1658932021,5520.749879739997,399.26476707000256,25091.81473608 2022-07-27,14:27:02.000,208,9582111,-795,0,1658932022,5520.749879739997,400.13885919000313,25091.779800480006 2022-07-27,14:27:03.000,208,9582118,-795,0,1658932023,5520.790297599997,403.5083433300024,25091.779800480006 2022-07-27,14:27:04.000,208,9582127,325,0,1658932024,5520.675780329999,408.3792921600034,25091.66800656 2022-07-27,14:27:05.000,208,9582101,-795,0,1658932025,5520.749879739997,403.6211294099994,25091.75185200001 2022-07-27,14:27:06.000,208,9582106,-315,0,1658932026,5520.770088669997,404.07227373000205,25091.88460728 2022-07-27,14:27:07.000,208,9582124,-195,0,1658932027,5520.729670809997,402.4580229600033,25091.86364592 2022-07-27,14:27:08.000,208,9582084,-795,0,1658932028,5520.729670809997,412.5946718999985,25091.905568640002 2022-07-27,14:27:09.000,208,9582115,485,0,1658932029,5520.669044019996,412.77794928000367,25091.828710320005 2022-07-27,14:27:10.000,208,9582123,-195,0,1658932030,5520.675780329999,402.2465490600007,25091.87063304001 2022-07-27,14:27:11.000,208,9582123,485,0,1658932031,5520.648835089996,419.6579001600039,25091.821723199995 2022-07-27,14:27:12.000,208,9582140,845,0,1658932032,5520.716198189999,415.7949769199986,25091.891594399996 2022-07-27,14:27:13.000,208,9582150,805,0,1658932033,5520.716198189999,413.70138530999975,25091.961465599998 2022-07-27,14:27:14.000,208,9582121,-795,0,1658932034,5520.743143429994,412.83434231999854,25091.940504239996 2022-07-27,14:27:15.000,208,9582143,-795,0,1658932035,5520.736407119999,412.84844058000454,25091.961465599998 2022-07-27,14:27:16.000,208,9582155,-555,0,1658932036,5520.776824979999,412.40434539000125,25091.954478480002 2022-07-27,14:27:17.000,208,9582183,124,0,1658932037,5520.729670809997,407.1456944099991,25091.898581520007 2022-07-27,14:27:18.000,208,9582090,845,0,1658932038,5520.749879739997,410.6561611500001,25091.91255576 2022-07-27,14:27:19.000,208,9582121,-795,0,1658932039,5520.749879739997,405.7711140600004,25091.961465599998 2022-07-27,14:27:20.000,208,9582098,-795,0,1658932040,5520.7094618799965,406.5958622699982,25091.83569744 2022-07-27,14:27:21.000,208,9582110,-315,0,1658932041,5520.749879739997,404.0440772100046,25091.905568640002 2022-07-27,14:27:22.000,208,9582063,-795,0,1658932042,5520.790297599997,409.76092164000147,25092.024349680003 2022-07-27,14:27:23.000,208,9582152,-795,0,1658932043,5520.8037702199945,399.23657054999785,25091.940504239996 2022-07-27,14:27:24.000,208,9582140,-315,0,1658932044,5520.736407119999,422.1673904400013,25092.024349680003 2022-07-27,14:27:25.000,208,9582141,-795,0,1658932045,5520.702725569994,406.9342205100038,25091.93351712 2022-07-27,14:27:26.000,208,9582161,285,0,1658932046,5520.722934499994,396.77642418000323,25091.947491360006 2022-07-27,14:27:27.000,208,9582114,-795,0,1658932047,5520.716198189999,400.82967392999853,25091.954478480002 2022-07-27,14:27:28.000,208,9582142,245,0,1658932048,5520.736407119999,397.67871282000124,25091.996401200005 2022-07-27,14:27:29.000,208,9582100,1005,0,1658932049,5520.628626159996,405.20718366000074,25091.842684559997 2022-07-27,14:27:30.000,208,9582134,525,0,1658932050,5520.736407119999,395.0423382000008,25091.996401200005 2022-07-27,14:27:31.000,208,9582128,-795,0,1658932051,5520.8037702199945,399.5678796600041,25092.010375439997 2022-07-27,14:27:32.000,208,9582085,-795,0,1658932052,5520.783561289994,407.674379160002,25092.03832392001 2022-07-27,14:27:33.000,208,9582079,325,0,1658932053,5520.776824979999,387.8310782100016,25091.961465599998 2022-07-27,14:27:34.000,208,9582130,-795,0,1658932054,5520.675780329999,389.65680288000294,25091.905568640002 2022-07-27,14:27:35.000,208,9582161,-795,0,1658932055,5520.655571399999,374.19101166000473,25091.91954288001 2022-07-27,14:27:36.000,208,9582131,-795,0,1658932056,5520.749879739997,371.31496662000427,25092.03832392001 2022-07-27,14:27:37.000,208,9582130,-795,0,1658932057,5520.797033909999,374.38838730000134,25092.059285279996 2022-07-27,14:27:38.000,208,9582147,-795,0,1658932058,5520.790297599997,384.65192057999957,25091.996401200005 2022-07-27,14:27:39.000,208,9582078,-795,0,1658932059,5520.776824979999,401.33016216000397,25091.996401200005 2022-07-27,14:27:40.000,208,9582095,-795,0,1658932060,5520.797033909999,392.99104136999813,25092.017362560007 2022-07-27,14:27:41.000,208,9582135,-795,0,1658932061,5520.776824979999,390.08679981000023,25092.05229816 2022-07-27,14:27:42.000,208,9582167,-795,0,1658932062,5520.770088669997,385.54011095999886,25091.996401200005 2022-07-27,14:27:43.000,208,9582135,-795,0,1658932063,5520.736407119999,382.0578407400026,25092.0313368 2022-07-27,14:27:44.000,208,9582130,-795,0,1658932064,5520.722934499994,376.88377932000003,25091.975439840004 2022-07-27,14:27:45.000,208,9582093,-795,0,1658932065,5520.756616049999,385.37798096999904,25092.017362560007 2022-07-27,14:27:46.000,208,9582119,-795,0,1658932066,5520.810506529997,395.52872817000025,25092.0313368 2022-07-27,14:27:47.000,208,9582137,-795,0,1658932067,5520.810506529997,388.6628755499987,25092.059285279996 2022-07-27,14:27:48.000,208,9582154,-795,0,1658932068,5520.770088669997,387.0063300000038,25092.08723376001 2022-07-27,14:27:49.000,208,9582125,-795,0,1658932069,5520.756616049999,383.1081611100017,25091.961465599998 2022-07-27,14:27:50.000,208,9582140,-795,0,1658932070,5520.749879739997,390.1431928500024,25091.961465599998 2022-07-27,14:27:51.000,208,9582057,-434,0,1658932071,5520.736407119999,380.0558878200027,25091.989414079995 2022-07-27,14:27:52.000,208,9582135,-795,0,1658932072,5520.756616049999,384.0245480099984,25092.05229816 2022-07-27,14:27:53.000,208,9582114,965,0,1658932073,5520.850924389997,381.3176820900044,25092.0313368 2022-07-27,14:27:54.000,208,9582079,-795,0,1658932074,5520.7094618799965,400.27279265999823,25091.905568640002 2022-07-27,14:27:55.000,208,9582085,525,0,1658932075,5520.749879739997,396.7200311400011,25091.968452720008 2022-07-27,14:27:56.000,208,9582145,-795,0,1658932076,5520.864397009995,403.1488376999987,25092.017362560007 2022-07-27,14:27:57.000,208,9582131,-795,0,1658932077,5520.830715459997,400.59705263999786,25091.968452720008 2022-07-27,14:27:58.000,208,9582129,-795,0,1658932078,5520.837451769992,412.1505767100025,25092.017362560007 2022-07-27,14:27:59.000,208,9582112,-795,0,1658932079,5520.716198189999,410.86058592000336,25091.76582624 2022-07-27,14:28:00.000,208,9582149,645,0,1658932080,5520.743143429994,404.9322675900039,25091.877620160005 2022-07-27,14:28:01.000,208,9582075,-795,0,1658932081,5520.884605939995,403.5224415900011,25092.045311040005 2022-07-27,14:28:02.000,208,9582062,445,0,1658932082,5520.898078559992,402.10556645999895,25092.08024664 2022-07-27,14:28:03.000,208,9582119,-795,0,1658932083,5520.904814869995,401.1750813000035,25092.08723376001 2022-07-27,14:28:04.000,208,9582083,-795,0,1658932084,5520.857660699992,405.20718366000074,25092.0313368 2022-07-27,14:28:05.000,208,9582152,-795,0,1658932085,5520.877869629992,410.53632594000374,25092.08723376001 2022-07-27,14:28:06.000,208,9582109,645,0,1658932086,5520.877869629992,406.9694661600006,25092.024349680003 2022-07-27,14:28:07.000,208,9582132,-795,0,1658932087,5520.864397009995,402.09146820000024,25092.017362560007 2022-07-27,14:28:08.000,208,9582107,805,0,1658932088,5520.8037702199945,409.20404037000117,25091.98242696 2022-07-27,14:28:09.000,208,9582138,765,0,1658932089,5520.722934499994,406.4407814099977,25091.821723199995 2022-07-27,14:28:10.000,208,9582117,445,0,1658932090,5520.898078559992,406.0460301300045,25092.094220880004 2022-07-27,14:28:11.000,208,9582117,-434,0,1658932091,5520.877869629992,409.9864938000028,25092.05229816 2022-07-27,14:28:12.000,208,9582141,-795,0,1658932092,5520.877869629992,407.69552655000007,25092.08723376001 2022-07-27,14:28:13.000,208,9582156,-795,0,1658932093,5520.891342249997,401.7319625700038,25092.017362560007 2022-07-27,14:28:14.000,208,9582078,205,0,1658932094,5520.817242839992,400.64639655000065,25091.996401200005 2022-07-27,14:28:15.000,208,9582125,-795,0,1658932095,5520.790297599997,383.37602804999915,25091.996401200005 2022-07-27,14:28:16.000,208,9582113,-795,0,1658932096,5520.877869629992,391.0102358400036,25092.073259520002 2022-07-27,14:28:17.000,208,9582094,-795,0,1658932097,5520.925023799995,384.83519796000473,25092.08024664 2022-07-27,14:28:18.000,208,9582143,-795,0,1658932098,5520.9182874899925,388.31041905000166,25092.059285279996 2022-07-27,14:28:19.000,208,9582146,45,0,1658932099,5520.830715459997,405.59488581000187,25092.066272400007 2022-07-27,14:28:20.000,208,9582170,45,0,1658932100,5520.830715459997,401.2596708600031,25092.0313368 2022-07-27,14:28:21.000,208,9582151,-795,0,1658932101,5520.904814869995,400.9636074000009,25092.101208 2022-07-27,14:28:22.000,208,9582148,-795,0,1658932102,5520.884605939995,402.38048253000306,25092.0313368 2022-07-27,14:28:23.000,208,9582154,445,0,1658932103,5520.837451769992,374.91002292000485,25092.045311040005 2022-07-27,14:28:24.000,208,9582090,-795,0,1658932104,5520.783561289994,392.49760226999933,25091.996401200005 2022-07-27,14:28:25.000,208,9582079,205,0,1658932105,5520.837451769992,393.3505470000018,25091.989414079995 2022-07-27,14:28:26.000,208,9582176,-195,0,1658932106,5520.877869629992,394.42906388999836,25092.08723376001 2022-07-27,14:28:27.000,208,9582073,-795,0,1658932107,5520.857660699992,392.9416974600026,25092.059285279996 2022-07-27,14:28:28.000,208,9582096,765,0,1658932108,5520.850924389997,399.59607618000155,25092.05229816 2022-07-27,14:28:29.000,208,9582105,-795,0,1658932109,5520.749879739997,390.31237197000155,25091.926530000004 2022-07-27,14:28:30.000,208,9582110,-795,0,1658932110,5520.749879739997,391.701050579999,25092.03832392001 2022-07-27,14:28:31.000,208,9582107,45,0,1658932111,5520.770088669997,386.0053535400002,25092.017362560007 2022-07-27,14:28:32.000,208,9582052,924,0,1658932112,5520.749879739997,388.85320206000324,25091.996401200005 2022-07-27,14:28:33.000,208,9582096,605,0,1658932113,5520.810506529997,391.5530188499979,25091.989414079995 2022-07-27,14:28:34.000,208,9582126,-795,0,1658932114,5520.648835089996,379.17474657000275,25091.849671680007 2022-07-27,14:28:35.000,208,9582135,-795,0,1658932115,5520.648835089996,380.70440778000193,25091.83569744 2022-07-27,14:28:36.000,208,9582137,525,0,1658932116,5520.588208299996,394.67578343999776,25091.786787600002 2022-07-27,14:28:37.000,208,9582133,-795,0,1658932117,5520.399591619993,393.0262870200022,25091.69595504 2022-07-27,14:28:38.000,208,9582085,-795,0,1658932118,5520.271601729997,400.1600065800012,25091.514289920007 2022-07-27,14:28:39.000,208,9582054,-515,0,1658932119,5520.224447559995,392.74432181999873,25091.3326248 2022-07-27,14:28:40.000,208,9582064,-354,0,1658932120,5520.433273169998,399.4268970600024,25091.3326248 2022-07-27,14:28:41.000,208,9582130,-795,0,1658932121,5520.783561289994,395.909381190002,25091.493328560005 2022-07-27,14:28:42.000,208,9582113,-795,0,1658932122,5520.904814869995,391.37679059999937,25091.619096720002 2022-07-27,14:28:43.000,208,9582094,-795,0,1658932123,5520.958705349993,384.4192992899989,25091.688967920003 2022-07-27,14:28:44.000,208,9582187,-635,0,1658932124,5520.925023799995,395.4018438300045,25091.70294216001 2022-07-27,14:28:45.000,208,9582104,-795,0,1658932125,5520.810506529997,399.00394926000445,25091.758839120004 2022-07-27,14:28:46.000,208,9582182,-795,0,1658932126,5520.844188079995,396.3746237700034,25091.891594399996 2022-07-27,14:28:47.000,208,9582078,-795,0,1658932127,5520.8037702199945,409.0137138600039,25091.947491360006 2022-07-27,14:28:48.000,208,9582100,-555,0,1658932128,5520.695989259999,410.0499359700043,25091.88460728 2022-07-27,14:28:49.000,208,9582106,845,0,1658932129,5520.642098779994,405.1789871400033,25091.87063304001 2022-07-27,14:28:50.000,208,9582104,605,0,1658932130,5520.702725569994,407.8365091500018,25092.024349680003 2022-07-27,14:28:51.000,208,9582150,-795,0,1658932131,5520.743143429994,414.58957568999904,25092.115182240006 2022-07-27,14:28:52.000,208,9582150,-555,0,1658932132,5520.655571399999,401.42884998000227,25092.017362560007 2022-07-27,14:28:53.000,208,9582114,-795,0,1658932133,5520.655571399999,404.8547271600037,25092.08024664 2022-07-27,14:28:54.000,208,9582083,-795,0,1658932134,5520.642098779994,389.5863115800021,25092.010375439997 2022-07-27,14:28:55.000,208,9582116,-795,0,1658932135,5520.621889849994,391.4402327700009,25091.989414079995 2022-07-27,14:28:56.000,208,9582104,-795,0,1658932136,5520.635362469999,376.5101754300049,25092.101208 2022-07-27,14:28:57.000,208,9582093,-795,0,1658932137,5520.682516639994,380.9581764600007,25092.08024664 2022-07-27,14:28:58.000,208,9582097,-795,0,1658932138,5520.628626159996,377.2644323400018,25092.066272400007 2022-07-27,14:28:59.000,208,9582132,-795,0,1658932139,5520.588208299996,374.95936683000036,25091.996401200005 2022-07-27,14:29:00.000,208,9582127,404,0,1658932140,5520.547790439996,376.3832910900019,25091.898581520007 2022-07-27,14:29:01.000,208,9582192,-795,0,1658932141,5520.5612630599935,389.1915603000016,25092.00338832 2022-07-27,14:29:02.000,208,9582130,-555,0,1658932142,5520.581471989994,393.406940040004,25092.073259520002 2022-07-27,14:29:03.000,208,9582149,-795,0,1658932143,5520.541054129993,386.5269891600037,25091.989414079995 2022-07-27,14:29:04.000,208,9582084,565,0,1658932144,5520.541054129993,376.9401723600022,25091.961465599998 2022-07-27,14:29:05.000,208,9582119,-755,0,1658932145,5520.541054129993,391.95481925999775,25091.940504239996 2022-07-27,14:29:06.000,208,9582067,-555,0,1658932146,5520.574735679998,386.6609226299988,25091.968452720008 2022-07-27,14:29:07.000,208,9582078,605,0,1658932147,5520.608417229996,395.2256155799987,25092.045311040005 2022-07-27,14:29:08.000,208,9582067,-795,0,1658932148,5520.615153539999,402.43687556999794,25092.073259520002 2022-07-27,14:29:09.000,208,9582118,-795,0,1658932149,5520.567999369996,391.16531670000404,25091.996401200005 2022-07-27,14:29:10.000,208,9582117,1045,0,1658932150,5520.514108889998,391.5530188499979,25091.961465599998 2022-07-27,14:29:11.000,208,9582108,-795,0,1658932151,5520.507372579996,384.8140505699994,25091.975439840004 2022-07-27,14:29:12.000,208,9582083,-795,0,1658932152,5520.554526749998,386.55518568000116,25092.017362560007 2022-07-27,14:29:13.000,208,9582078,-795,0,1658932153,5520.588208299996,391.5177732000011,25092.03832392001 2022-07-27,14:29:14.000,208,9582118,765,0,1658932154,5520.473691029998,393.2095644000001,25091.86364592 2022-07-27,14:29:15.000,208,9582098,-434,0,1658932155,5520.541054129993,394.3444743299988,25091.98242696 2022-07-27,14:29:16.000,208,9582070,-795,0,1658932156,5520.588208299996,385.70224094999867,25092.101208 2022-07-27,14:29:17.000,208,9582121,-795,0,1658932157,5520.567999369996,381.76882640999975,25092.0313368 2022-07-27,14:29:18.000,208,9582155,725,0,1658932158,5520.5612630599935,380.9863729799981,25092.017362560007 2022-07-27,14:29:19.000,208,9582132,-795,0,1658932159,5520.507372579996,386.78780697000184,25091.954478480002 2022-07-27,14:29:20.000,208,9582078,-795,0,1658932160,5520.554526749998,387.6125551799996,25091.996401200005 2022-07-27,14:29:21.000,208,9582091,-395,0,1658932161,5520.628626159996,381.0216186300022,25092.08723376001 2022-07-27,14:29:22.000,208,9582153,-795,0,1658932162,5520.567999369996,385.0537209899994,25092.03832392001 2022-07-27,14:29:23.000,208,9582163,1365,0,1658932163,5520.588208299996,387.415179540003,25092.101208 2022-07-27,14:29:24.000,208,9582142,-795,0,1658932164,5520.5612630599935,386.80190523000056,25092.03832392001 2022-07-27,14:29:25.000,208,9582128,-795,0,1658932165,5520.520845199993,390.6507302099999,25091.91954288001 2022-07-27,14:29:26.000,208,9582124,205,0,1658932166,5520.5612630599935,400.7662317600043,25092.08024664 2022-07-27,14:29:27.000,208,9582132,-795,0,1658932167,5520.520845199993,392.80776399000024,25091.961465599998 2022-07-27,14:29:28.000,208,9582082,-795,0,1658932168,5520.588208299996,373.6059338699997,25092.066272400007 2022-07-27,14:29:29.000,208,9582104,-235,0,1658932169,5520.460218409993,374.5293699000031,25091.93351712 2022-07-27,14:29:30.000,208,9582077,-795,0,1658932170,5520.615153539999,376.50312629999826,25092.045311040005 2022-07-27,14:29:31.000,208,9582091,-795,0,1658932171,5520.527581509996,346.9249768200025,25092.03832392001 2022-07-27,14:29:32.000,208,9582162,-515,0,1658932172,5520.608417229996,364.0825592399997,25092.101208 2022-07-27,14:29:33.000,208,9582108,-795,0,1658932173,5520.541054129993,372.76003827000386,25092.115182240006 2022-07-27,14:29:34.000,208,9582099,725,0,1658932174,5520.473691029998,377.9552470800045,25091.947491360006 2022-07-27,14:29:35.000,208,9582096,-795,0,1658932175,5520.493899959998,369.66547020000144,25092.0313368 2022-07-27,14:29:36.000,208,9582088,-795,0,1658932176,5520.547790439996,364.9284548400028,25092.08024664 2022-07-27,14:29:37.000,208,9582108,-795,0,1658932177,5520.5612630599935,365.64041697000357,25092.073259520002 2022-07-27,14:29:38.000,208,9582160,-795,0,1658932178,5520.541054129993,370.86382230000163,25092.024349680003 2022-07-27,14:29:39.000,208,9582114,645,0,1658932179,5520.541054129993,371.1457874999978,25092.101208 2022-07-27,14:29:40.000,208,9582073,1045,0,1658932180,5520.547790439996,370.4408745000037,25092.129156479998 2022-07-27,14:29:41.000,208,9582080,-795,0,1658932181,5520.534317819998,366.58500038999773,25092.08723376001 2022-07-27,14:29:42.000,208,9582134,-795,0,1658932182,5520.567999369996,361.8338867700004,25092.024349680003 2022-07-27,14:29:43.000,208,9582101,-795,0,1658932183,5520.554526749998,363.44813753999915,25092.066272400007 2022-07-27,14:29:44.000,208,9582093,685,0,1658932184,5520.480427339993,361.79159199000424,25092.017362560007 2022-07-27,14:29:45.000,208,9582073,-795,0,1658932185,5520.541054129993,361.2065141999992,25092.045311040005 2022-07-27,14:29:46.000,208,9582078,-795,0,1658932186,5520.534317819998,365.2950095999986,25092.101208 2022-07-27,14:29:47.000,208,9582091,445,0,1658932187,5520.520845199993,364.0473135900029,25092.08024664 2022-07-27,14:29:48.000,208,9582129,285,0,1658932188,5520.440009479993,357.3506400900005,25092.03832392001 2022-07-27,14:29:49.000,208,9582143,-795,0,1658932189,5520.453482099998,369.60202802999993,25091.98242696 2022-07-27,14:29:50.000,208,9582191,-715,0,1658932190,5520.473691029998,367.45204337999894,25092.03832392001 2022-07-27,14:29:51.000,208,9582113,-795,0,1658932191,5520.440009479993,374.3601907800039,25092.03832392001 2022-07-27,14:29:52.000,208,9582160,-195,0,1658932192,5520.473691029998,369.08744154000306,25092.08024664 2022-07-27,14:29:53.000,208,9582069,-515,0,1658932193,5520.480427339993,370.99070664000465,25092.08723376001 2022-07-27,14:29:54.000,208,9582113,-795,0,1658932194,5520.453482099998,373.10544564000156,25092.122169360002 2022-07-27,14:29:55.000,208,9582138,725,0,1658932195,5520.419800549993,378.20901576000324,25092.010375439997 2022-07-27,14:29:56.000,208,9582048,-354,0,1658932196,5520.4467457899955,380.21096868000313,25092.08723376001 2022-07-27,14:29:57.000,208,9582141,-795,0,1658932197,5520.359173759993,373.1477404199977,25091.968452720008 2022-07-27,14:29:58.000,208,9582166,-795,0,1658932198,5520.426536859995,374.81133509999927,25092.0313368 2022-07-27,14:29:59.000,208,9582157,485,0,1658932199,5520.419800549993,381.0357168900009,25092.0313368 2022-07-27,14:30:00.000,208,9582108,-795,0,1658932200,5520.426536859995,378.8716339800012,25092.024349680003 2022-07-27,14:30:01.000,208,9582159,325,0,1658932201,5520.365910069995,371.3008683599983,25091.877620160005 2022-07-27,14:30:02.000,208,9582126,445,0,1658932202,5520.379382689993,368.262693329998,25092.00338832 2022-07-27,14:30:03.000,208,9582123,1005,0,1658932203,5520.440009479993,369.8698949700047,25092.073259520002 2022-07-27,14:30:04.000,208,9582120,1045,0,1658932204,5520.426536859995,382.63586940000096,25092.024349680003 2022-07-27,14:30:05.000,208,9582123,-795,0,1658932205,5520.406327929995,372.3793852500021,25092.045311040005 2022-07-27,14:30:06.000,208,9582045,-795,0,1658932206,5520.433273169998,378.6249144300018,25092.05229816 2022-07-27,14:30:07.000,208,9582075,325,0,1658932207,5520.426536859995,378.0539349000028,25092.059285279996 2022-07-27,14:30:08.000,208,9582100,-795,0,1658932208,5520.365910069995,381.0709625399977,25091.975439840004 2022-07-27,14:30:09.000,208,9582100,-795,0,1658932209,5520.426536859995,375.48805158000323,25092.010375439997 2022-07-27,14:30:10.000,208,9582075,565,0,1658932210,5520.473691029998,370.03907409000385,25092.101208 2022-07-27,14:30:11.000,208,9582056,-795,0,1658932211,5520.473691029998,360.31832381999993,25092.066272400007 2022-07-27,14:30:12.000,208,9582125,685,0,1658932212,5520.4467457899955,372.78118566000194,25092.0313368 2022-07-27,14:30:13.000,208,9582157,-795,0,1658932213,5520.453482099998,344.4789287099993,25092.03832392001 2022-07-27,14:30:14.000,208,9582104,-795,0,1658932214,5520.413064239998,369.5738315100025,25091.975439840004 2022-07-27,14:30:15.000,208,9582151,525,0,1658932215,5520.426536859995,348.1726728299982,25091.940504239996 2022-07-27,14:30:16.000,208,9582107,-795,0,1658932216,5520.520845199993,362.20044153000345,25091.926530000004 2022-07-27,14:30:17.000,208,9582116,-515,0,1658932217,5520.615153539999,363.6314149200043,25091.975439840004 2022-07-27,14:30:18.000,208,9582081,-795,0,1658932218,5520.554526749998,352.4514947400021,25091.898581520007 2022-07-27,14:30:19.000,208,9582132,1125,0,1658932219,5520.487163649996,358.08374960999936,25091.91954288001 2022-07-27,14:30:20.000,208,9582087,-795,0,1658932220,5520.466954719996,348.84938931000215,25091.996401200005 2022-07-27,14:30:21.000,208,9582106,-795,0,1658932221,5520.372646379998,345.9240003599989,25091.996401200005 2022-07-27,14:30:22.000,208,9582207,685,0,1658932222,5520.332228519997,334.02506892000383,25092.010375439997 2022-07-27,14:30:23.000,208,9582128,-795,0,1658932223,5520.359173759993,350.6962613700016,25092.0313368 2022-07-27,14:30:24.000,208,9582135,485,0,1658932224,5520.305283279995,337.5919286999997,25091.954478480002 2022-07-27,14:30:25.000,208,9582107,-795,0,1658932225,5520.372646379998,348.6308662800002,25092.045311040005 2022-07-27,14:30:26.000,208,9582097,-274,0,1658932226,5520.365910069995,354.911641110004,25092.136143600008 2022-07-27,14:30:27.000,208,9582096,1085,0,1658932227,5520.419800549993,349.92085706999933,25092.05229816 2022-07-27,14:30:28.000,208,9582095,-795,0,1658932228,5520.386118999995,355.3698345599987,25092.108195119996 2022-07-27,14:30:29.000,208,9582127,845,0,1658932229,5520.312019589997,356.6527762199985,25091.975439840004 2022-07-27,14:30:30.000,208,9582136,1325,0,1658932230,5520.332228519997,340.43272809000337,25092.024349680003 2022-07-27,14:30:31.000,208,9582198,-795,0,1658932231,5520.312019589997,352.12723476000247,25091.996401200005 2022-07-27,14:30:32.000,208,9582073,285,0,1658932232,5520.359173759993,361.7986411200036,25092.045311040005 2022-07-27,14:30:33.000,208,9582125,-795,0,1658932233,5520.365910069995,349.9067588100006,25092.045311040005 2022-07-27,14:30:34.000,208,9582112,-795,0,1658932234,5520.285074349995,352.8814916699994,25091.968452720008 2022-07-27,14:30:35.000,208,9582162,445,0,1658932235,5520.345701139995,378.28655619000347,25092.024349680003 2022-07-27,14:30:36.000,208,9582083,-795,0,1658932236,5520.372646379998,352.96608122999896,25092.08723376001 2022-07-27,14:30:37.000,208,9582134,404,0,1658932237,5520.379382689993,355.27819586999976,25092.05229816 2022-07-27,14:30:38.000,208,9582079,-795,0,1658932238,5520.379382689993,353.8331242200002,25092.05229816 2022-07-27,14:30:39.000,208,9582096,-35,0,1658932239,5520.285074349995,352.2047751900027,25092.010375439997 2022-07-27,14:30:40.000,208,9582085,885,0,1658932240,5520.271601729997,354.91869024000334,25091.961465599998 2022-07-27,14:30:41.000,208,9582116,165,0,1658932241,5520.3524374499975,367.0643412299978,25092.05229816 2022-07-27,14:30:42.000,208,9582085,-795,0,1658932242,5520.399591619993,360.5227485900032,25092.094220880004 2022-07-27,14:30:43.000,208,9582081,-795,0,1658932243,5520.365910069995,364.83681615000387,25092.129156479998 2022-07-27,14:30:44.000,208,9582141,-715,0,1658932244,5520.399591619993,360.5227485900032,25092.066272400007 2022-07-27,14:30:45.000,208,9582135,-795,0,1658932245,5520.325492209995,368.6715428700045,25092.024349680003 2022-07-27,14:30:46.000,208,9582158,-675,0,1658932246,5520.332228519997,357.28014878999966,25092.059285279996 2022-07-27,14:30:47.000,208,9582152,765,0,1658932247,5520.3524374499975,352.9731303599983,25092.066272400007 2022-07-27,14:30:48.000,208,9582068,845,0,1658932248,5520.372646379998,358.1894865600043,25092.08723376001 2022-07-27,14:30:49.000,208,9582175,-74,0,1658932249,5520.325492209995,349.63889187000314,25092.08723376001 2022-07-27,14:30:50.000,208,9582137,165,0,1658932250,5520.359173759993,351.70428696000454,25092.059285279996 2022-07-27,14:30:51.000,208,9582159,-515,0,1658932251,5520.379382689993,344.0982756900048,25092.122169360002 2022-07-27,14:30:52.000,208,9582120,-795,0,1658932252,5520.305283279995,342.3994353599992,25092.0313368 2022-07-27,14:30:53.000,208,9582098,-795,0,1658932253,5520.258129109992,355.4403258599996,25091.961465599998 2022-07-27,14:30:54.000,208,9582120,725,0,1658932254,5520.251392799997,356.16638624999905,25091.968452720008 2022-07-27,14:30:55.000,208,9582137,-795,0,1658932255,5520.237920179992,355.2570484800017,25091.98242696 2022-07-27,14:30:56.000,208,9582098,-795,0,1658932256,5520.291810659997,354.82000241999776,25092.0313368 2022-07-27,14:30:57.000,208,9582099,-795,0,1658932257,5520.312019589997,357.8440791899993,25092.157104959995 2022-07-27,14:30:58.000,208,9582123,1005,0,1658932258,5520.332228519997,359.8107864600024,25092.0313368 2022-07-27,14:30:59.000,208,9582110,-795,0,1658932259,5520.264865419995,352.93083558000217,25092.024349680003 2022-07-27,14:31:00.000,208,9582090,525,0,1658932260,5520.3187558999925,351.40822350000235,25092.066272400007 2022-07-27,14:31:01.000,208,9582155,-795,0,1658932261,5520.305283279995,356.63867795999977,25092.00338832 2022-07-27,14:31:02.000,208,9582152,1085,0,1658932262,5520.231183869997,351.93690824999794,25091.926530000004 2022-07-27,14:31:03.000,208,9582060,-235,0,1658932263,5520.163820769994,346.48793075999856,25091.88460728 2022-07-27,14:31:04.000,208,9582186,-795,0,1658932264,5520.157084459999,352.52198604000296,25091.891594399996 2022-07-27,14:31:05.000,208,9582103,805,0,1658932265,5520.197502319999,346.50202902000456,25091.975439840004 2022-07-27,14:31:06.000,208,9582117,-795,0,1658932266,5520.190766009997,350.1393801000013,25091.93351712 2022-07-27,14:31:07.000,208,9582161,-635,0,1658932267,5520.244656489995,344.3308969799982,25092.024349680003 2022-07-27,14:31:08.000,208,9582085,-795,0,1658932268,5520.258129109992,345.4305612600001,25092.010375439997 2022-07-27,14:31:09.000,208,9582120,-795,0,1658932269,5520.224447559995,353.85427160999825,25091.975439840004 2022-07-27,14:31:10.000,208,9582097,-155,0,1658932270,5520.150348149997,333.165075060002,25091.926530000004 2022-07-27,14:31:11.000,208,9582082,-74,0,1658932271,5520.130139219997,343.5413944200045,25091.898581520007 2022-07-27,14:31:12.000,208,9582119,-795,0,1658932272,5520.177293389999,351.26019177000126,25091.989414079995 2022-07-27,14:31:13.000,208,9582137,-795,0,1658932273,5520.2042386299945,343.0550044499978,25091.989414079995 2022-07-27,14:31:14.000,208,9582127,404,0,1658932274,5520.157084459999,352.80395123999915,25091.961465599998 2022-07-27,14:31:15.000,208,9582126,445,0,1658932275,5520.157084459999,346.3680955500022,25091.891594399996 2022-07-27,14:31:16.000,208,9582124,-795,0,1658932276,5520.231183869997,348.27136065000377,25091.968452720008 2022-07-27,14:31:17.000,208,9582147,-795,0,1658932277,5520.197502319999,344.6128621800017,25091.98242696 2022-07-27,14:31:18.000,208,9582180,565,0,1658932278,5520.217711249992,333.404745480002,25091.91954288001 2022-07-27,14:31:19.000,208,9582065,-795,0,1658932279,5520.184029699994,342.07517537999956,25091.849671680007 2022-07-27,14:31:20.000,208,9582115,-795,0,1658932280,5520.143611839994,339.840601169999,25091.87063304001 2022-07-27,14:31:21.000,208,9582063,-795,0,1658932281,5520.157084459999,352.4373964800034,25091.91954288001 2022-07-27,14:31:22.000,208,9582125,-35,0,1658932282,5520.224447559995,346.1495725200002,25092.010375439997 2022-07-27,14:31:23.000,208,9582060,85,0,1658932283,5520.184029699994,343.33696965000127,25091.954478480002 2022-07-27,14:31:24.000,208,9582093,-795,0,1658932284,5520.197502319999,349.6106953499984,25091.968452720008 2022-07-27,14:31:25.000,208,9582152,-795,0,1658932285,5520.184029699994,360.4381590300036,25091.91255576 2022-07-27,14:31:26.000,208,9582151,85,0,1658932286,5520.163820769994,361.69290416999866,25091.905568640002 2022-07-27,14:31:27.000,208,9582095,285,0,1658932287,5520.096457669999,358.6970239200018,25091.898581520007 2022-07-27,14:31:28.000,208,9582111,-354,0,1658932288,5520.150348149997,354.4182020099979,25091.940504239996 2022-07-27,14:31:29.000,208,9582106,685,0,1658932289,5520.096457669999,358.24587959999917,25091.968452720008 2022-07-27,14:31:30.000,208,9582033,-795,0,1658932290,5520.143611839994,356.3355653699982,25091.91954288001 2022-07-27,14:31:31.000,208,9582097,-795,0,1658932291,5520.184029699994,346.32580076999875,25091.954478480002 2022-07-27,14:31:32.000,208,9582146,-795,0,1658932292,5520.170557079997,360.684878580003,25091.93351712 2022-07-27,14:31:33.000,208,9582136,-795,0,1658932293,5520.150348149997,356.11704234000354,25091.975439840004 2022-07-27,14:31:34.000,208,9582142,165,0,1658932294,5520.056039809999,341.8848488700023,25091.88460728 2022-07-27,14:31:35.000,208,9582102,-795,0,1658932295,5520.076248739999,356.3708110200023,25091.83569744 2022-07-27,14:31:36.000,208,9582101,5,0,1658932296,5520.136875529999,340.02387855000416,25091.88460728 2022-07-27,14:31:37.000,208,9582084,-195,0,1658932297,5520.170557079997,354.03049986000406,25091.93351712 2022-07-27,14:31:38.000,208,9582062,-795,0,1658932298,5520.177293389999,347.2633350600008,25091.93351712 2022-07-27,14:31:39.000,208,9582093,-515,0,1658932299,5520.136875529999,336.4640679000004,25091.891594399996 2022-07-27,14:31:40.000,208,9582086,-795,0,1658932300,5520.190766009997,353.38902903000417,25091.940504239996 2022-07-27,14:31:41.000,208,9582146,-795,0,1658932301,5520.197502319999,349.81512012000167,25091.91255576 2022-07-27,14:31:42.000,208,9582088,-795,0,1658932302,5520.116666599999,355.82097888000135,25091.76582624 2022-07-27,14:31:43.000,208,9582154,-795,0,1658932303,5520.163820769994,349.9067588100006,25091.940504239996 2022-07-27,14:31:44.000,208,9582098,525,0,1658932304,5520.143611839994,353.99525421,25091.849671680007 2022-07-27,14:31:45.000,208,9582130,-795,0,1658932305,5520.2042386299945,342.3500914500037,25091.905568640002 2022-07-27,14:31:46.000,208,9582116,-795,0,1658932306,5520.258129109992,350.95003005000035,25091.98242696 2022-07-27,14:31:47.000,208,9582037,-795,0,1658932307,5520.231183869997,353.6850924899991,25091.93351712 2022-07-27,14:31:48.000,208,9582103,485,0,1658932308,5520.264865419995,353.60755205999885,25091.961465599998 2022-07-27,14:31:49.000,208,9582093,-795,0,1658932309,5520.237920179992,346.27645686000324,25091.849671680007 2022-07-27,14:31:50.000,208,9582229,325,0,1658932310,5520.210974939997,323.0072787300014,25091.842684559997 2022-07-27,14:31:51.000,208,9582053,124,0,1658932311,5520.217711249992,373.704621689998,25091.898581520007 2022-07-27,14:31:52.000,208,9582106,-795,0,1658932312,5520.278338039992,354.37590723000176,25091.898581520007 2022-07-27,14:31:53.000,208,9582145,-795,0,1658932313,5520.217711249992,362.10175370999787,25091.849671680007 2022-07-27,14:31:54.000,208,9582108,-795,0,1658932314,5520.197502319999,350.96412830999907,25091.88460728 2022-07-27,14:31:55.000,208,9582109,-795,0,1658932315,5520.278338039992,353.24804643000243,25091.91954288001 2022-07-27,14:31:56.000,208,9582123,-795,0,1658932316,5520.278338039992,352.22592258000077,25091.905568640002 2022-07-27,14:31:57.000,208,9582153,-795,0,1658932317,5520.264865419995,348.32775368999864,25091.93351712 2022-07-27,14:31:58.000,208,9582071,-74,0,1658932318,5520.244656489995,350.45659095000156,25091.800761840008 2022-07-27,14:31:59.000,208,9582140,-515,0,1658932319,5520.2042386299945,339.55158684000344,25091.786787600002 2022-07-27,14:32:00.000,208,9582099,-354,0,1658932320,5520.278338039992,340.36928592000186,25091.83569744 2022-07-27,14:32:01.000,208,9582088,-795,0,1658932321,5520.2985469699925,335.95653054000286,25091.926530000004 2022-07-27,14:32:02.000,208,9582195,-795,0,1658932322,5520.345701139995,351.28133915999933,25091.88460728 2022-07-27,14:32:03.000,208,9582166,725,0,1658932323,5520.285074349995,352.14838215000054,25091.856658800003 2022-07-27,14:32:04.000,208,9582111,-795,0,1658932324,5520.170557079997,350.90068614000484,25091.709929280005 2022-07-27,14:32:05.000,208,9582146,-235,0,1658932325,5520.285074349995,359.5006247400015,25091.905568640002 2022-07-27,14:32:06.000,208,9582136,924,0,1658932326,5520.2985469699925,359.86013036999793,25091.91255576 2022-07-27,14:32:07.000,208,9582141,-795,0,1658932327,5520.305283279995,358.5207956700033,25091.877620160005 2022-07-27,14:32:08.000,208,9582056,685,0,1658932328,5520.244656489995,359.47947735000344,25091.772813359996 2022-07-27,14:32:09.000,208,9582166,-795,0,1658932329,5520.150348149997,361.8620832899978,25091.688967920003 2022-07-27,14:32:10.000,208,9582114,885,0,1658932330,5520.3187558999925,360.3253729499993,25091.898581520007 2022-07-27,14:32:11.000,208,9582094,565,0,1658932331,5520.332228519997,359.51472300000023,25091.87063304001 2022-07-27,14:32:12.000,208,9582093,-795,0,1658932332,5520.3524374499975,358.3234200299994,25091.793774719998 2022-07-27,14:32:13.000,208,9582142,-795,0,1658932333,5520.291810659997,348.10923066000396,25091.786787600002 2022-07-27,14:32:14.000,208,9582132,-114,0,1658932334,5520.210974939997,351.11216004000016,25091.75185200001 2022-07-27,14:32:15.000,208,9582174,-795,0,1658932335,5520.2042386299945,343.4286083400002,25091.730890640007 2022-07-27,14:32:16.000,208,9582134,685,0,1658932336,5520.190766009997,345.42351213000074,25091.786787600002 2022-07-27,14:32:17.000,208,9582120,1045,0,1658932337,5520.278338039992,346.43858685000305,25091.828710320005 2022-07-27,14:32:18.000,208,9582102,-795,0,1658932338,5520.210974939997,349.124305379999,25091.81473608 2022-07-27,14:32:19.000,208,9582104,765,0,1658932339,5520.190766009997,354.5944302600037,25091.800761840008 2022-07-27,14:32:20.000,208,9582102,645,0,1658932340,5520.210974939997,352.1554312799999,25091.821723199995 2022-07-27,14:32:21.000,208,9582194,1365,0,1658932341,5520.2042386299945,351.59150088000024,25091.786787600002 2022-07-27,14:32:22.000,208,9582099,-795,0,1658932342,5520.163820769994,350.1816748800047,25091.793774719998 2022-07-27,14:32:23.000,208,9582081,-795,0,1658932343,5520.170557079997,352.303463010001,25091.786787600002 2022-07-27,14:32:24.000,208,9582091,-795,0,1658932344,5520.0897213599965,353.84017334999953,25091.737877760002 2022-07-27,14:32:25.000,208,9582087,-795,0,1658932345,5520.116666599999,351.2319952500038,25091.730890640007 2022-07-27,14:32:26.000,208,9582098,-795,0,1658932346,5520.143611839994,351.1262582999989,25091.758839120004 2022-07-27,14:32:27.000,208,9582056,1125,0,1658932347,5520.116666599999,335.7027618600041,25091.76582624 2022-07-27,14:32:28.000,208,9582115,-795,0,1658932348,5520.143611839994,346.88268203999905,25091.842684559997 2022-07-27,14:32:29.000,208,9582123,-795,0,1658932349,5520.035830879999,353.5652572800027,25091.709929280005 2022-07-27,14:32:30.000,208,9582108,-795,0,1658932350,5520.035830879999,354.0939420299983,25091.7169164 2022-07-27,14:32:31.000,208,9582118,-795,0,1658932351,5520.049303499996,355.6517997600022,25091.737877760002 2022-07-27,14:32:32.000,208,9582081,845,0,1658932352,5520.049303499996,344.7749921700015,25091.681980800007 2022-07-27,14:32:33.000,208,9582053,-795,0,1658932353,5520.042567189994,348.9269297400024,25091.74486488 2022-07-27,14:32:34.000,208,9582095,-795,0,1658932354,5519.928049919996,349.3710249299984,25091.626083839998 2022-07-27,14:32:35.000,208,9582135,-795,0,1658932355,5519.9415225399935,351.3518304600002,25091.69595504 2022-07-27,14:32:36.000,208,9582124,845,0,1658932356,5520.015621949999,351.21084785999847,25091.758839120004 2022-07-27,14:32:37.000,208,9582102,-434,0,1658932357,5519.9954130199985,348.5251293300025,25091.7169164 2022-07-27,14:32:38.000,208,9582156,-114,0,1658932358,5519.9954130199985,353.6146011899982,25091.69595504 2022-07-27,14:32:39.000,208,9582129,-795,0,1658932359,5519.921313609993,341.84960321999824,25091.654032319995 2022-07-27,14:32:40.000,208,9582053,-795,0,1658932360,5519.901104679993,341.5394415000046,25091.612109600006 2022-07-27,14:32:41.000,208,9582124,445,0,1658932361,5519.968467779996,335.223421020004,25091.75185200001 2022-07-27,14:32:42.000,208,9582139,45,0,1658932362,5519.9617314699935,341.659276710001,25091.681980800007 2022-07-27,14:32:43.000,208,9582153,-195,0,1658932363,5519.968467779996,342.07517537999956,25091.737877760002 2022-07-27,14:32:44.000,208,9582098,-795,0,1658932364,5519.934786229998,349.42741797000053,25091.709929280005 2022-07-27,14:32:45.000,208,9582165,-795,0,1658932365,5519.948258849996,348.6167680200015,25091.681980800007 2022-07-27,14:32:46.000,208,9582105,725,0,1658932366,5519.948258849996,348.1162797900033,25091.688967920003 2022-07-27,14:32:47.000,208,9582130,765,0,1658932367,5519.934786229998,352.190676930004,25091.640058080004 2022-07-27,14:32:48.000,208,9582135,-795,0,1658932368,5519.901104679993,361.5378233099982,25091.58416112001 2022-07-27,14:32:49.000,208,9582127,-795,0,1658932369,5519.759642169993,346.5161272800033,25091.458392959998 2022-07-27,14:32:50.000,208,9582137,685,0,1658932370,5519.975204089998,347.6580863400013,25091.661019440005 2022-07-27,14:32:51.000,208,9582154,885,0,1658932371,5519.954995159998,340.7287915499983,25091.737877760002 2022-07-27,14:32:52.000,208,9582074,965,0,1658932372,5519.948258849996,348.27840978000313,25091.69595504 2022-07-27,14:32:53.000,208,9582127,-795,0,1658932373,5519.880895749993,345.4799051700029,25091.681980800007 2022-07-27,14:32:54.000,208,9582091,1125,0,1658932374,5519.827005269995,345.32482431000244,25091.58416112001 2022-07-27,14:32:55.000,208,9582148,-795,0,1658932375,5519.860686819993,347.05891029000486,25091.591148240004 2022-07-27,14:32:56.000,208,9582088,-35,0,1658932376,5519.860686819993,351.93690824999794,25091.59813536 2022-07-27,14:32:57.000,208,9582128,-795,0,1658932377,5519.901104679993,340.8415776300026,25091.688967920003 2022-07-27,14:32:58.000,208,9582123,245,0,1658932378,5519.894368369998,325.37578641000437,25091.709929280005 2022-07-27,14:32:59.000,208,9582124,-795,0,1658932379,5519.887632059996,350.4706892100003,25091.70294216001 2022-07-27,14:33:00.000,208,9582116,-795,0,1658932380,5519.833741579998,351.3518304600002,25091.605122479996 2022-07-27,14:33:01.000,208,9582156,-795,0,1658932381,5519.867423129996,355.39098195000406,25091.612109600006 2022-07-27,14:33:02.000,208,9582037,485,0,1658932382,5519.867423129996,363.7723975199988,25091.570186880002 2022-07-27,14:33:03.000,208,9582151,-795,0,1658932383,5519.800060029993,360.17029208999884,25091.47935432 2022-07-27,14:33:04.000,208,9582143,-795,0,1658932384,5519.813532649998,353.5159133699999,25091.472367200004 2022-07-27,14:33:05.000,208,9582080,-795,0,1658932385,5519.793323719998,373.0983965100022,25091.521277040003 2022-07-27,14:33:06.000,208,9582135,-795,0,1658932386,5519.874159439998,371.2797209700002,25091.591148240004 2022-07-27,14:33:07.000,208,9582091,-795,0,1658932387,5519.887632059996,363.1732214700023,25091.59813536 2022-07-27,14:33:08.000,208,9582122,-795,0,1658932388,5519.867423129996,360.91749987000367,25091.570186880002 2022-07-27,14:33:09.000,208,9582139,-795,0,1658932389,5519.820268959993,362.2286380500009,25091.486341439995 2022-07-27,14:33:10.000,208,9582145,-795,0,1658932390,5519.820268959993,345.58564212000056,25091.53525128001 2022-07-27,14:33:11.000,208,9582104,-315,0,1658932391,5519.860686819993,350.0054466299989,25091.542238400005 2022-07-27,14:33:12.000,208,9582127,-795,0,1658932392,5519.833741579998,356.6316288300004,25091.50031568 2022-07-27,14:33:13.000,208,9582128,765,0,1658932393,5519.874159439998,342.37123884000175,25091.605122479996 2022-07-27,14:33:14.000,208,9582083,365,0,1658932394,5519.766378479995,343.922047439999,25091.395508880007 2022-07-27,14:33:15.000,208,9582095,685,0,1658932395,5519.806796339995,351.7888765200041,25091.451405840002 2022-07-27,14:33:16.000,208,9582119,-795,0,1658932396,5519.874159439998,353.95295943000383,25091.507302799997 2022-07-27,14:33:17.000,208,9582147,-35,0,1658932397,5519.887632059996,358.7675152200027,25091.472367200004 2022-07-27,14:33:18.000,208,9582098,1085,0,1658932398,5519.820268959993,368.84072199000366,25091.486341439995 2022-07-27,14:33:19.000,208,9582130,165,0,1658932399,5519.759642169993,344.83138521000365,25091.444418720006 2022-07-27,14:33:20.000,208,9582108,-795,0,1658932400,5519.759642169993,341.5112449799999,25091.395508880007 2022-07-27,14:33:21.000,208,9582114,-795,0,1658932401,5519.806796339995,356.08179668999946,25091.570186880002 2022-07-27,14:33:22.000,208,9582083,404,0,1658932402,5519.806796339995,360.0786533999999,25091.514289920007 2022-07-27,14:33:23.000,208,9582140,-795,0,1658932403,5519.820268959993,360.3253729499993,25091.52826416 2022-07-27,14:33:24.000,208,9582114,-795,0,1658932404,5519.766378479995,348.96922451999853,25091.472367200004 2022-07-27,14:33:25.000,208,9582173,805,0,1658932405,5519.779851099993,350.24511704999895,25091.43044448 2022-07-27,14:33:26.000,208,9582141,-635,0,1658932406,5519.766378479995,342.8999235900046,25091.40948312 2022-07-27,14:33:27.000,208,9582114,-795,0,1658932407,5519.7326969299975,343.81631049000134,25091.41647024001 2022-07-27,14:33:28.000,208,9582050,-795,0,1658932408,5519.685542759995,343.8868017900022,25091.3326248 2022-07-27,14:33:29.000,208,9582106,-354,0,1658932409,5519.557552869999,360.67078032000427,25091.206856640005 2022-07-27,14:33:30.000,208,9582047,-475,0,1658932410,5519.746169549995,343.97844048000115,25091.40948312 2022-07-27,14:33:31.000,208,9582057,-155,0,1658932411,5519.719224309993,356.16638624999905,25091.458392959998 2022-07-27,14:33:32.000,208,9582127,-795,0,1658932412,5519.752905859998,352.5642808199991,25091.423457360004 2022-07-27,14:33:33.000,208,9582188,-235,0,1658932413,5519.685542759995,343.8727035300035,25091.38153464 2022-07-27,14:33:34.000,208,9582125,-795,0,1658932414,5519.665333829995,349.9067588100006,25091.346599040007 2022-07-27,14:33:35.000,208,9582075,-795,0,1658932415,5519.5844981099945,346.7769450900014,25091.269740719996 2022-07-27,14:33:36.000,208,9582034,-795,0,1658932416,5519.557552869999,346.16367077999894,25091.24877936001 2022-07-27,14:33:37.000,208,9582148,85,0,1658932417,5519.597970729992,353.8472224799989,25091.353586160003 2022-07-27,14:33:38.000,208,9582076,-795,0,1658932418,5519.665333829995,345.3318734400018,25091.444418720006 2022-07-27,14:33:39.000,208,9581986,-675,0,1658932419,5519.618179659992,340.2846963600023,25091.423457360004 2022-07-27,14:33:40.000,208,9582108,-795,0,1658932420,5519.611443349997,337.12668611999834,25091.374547520005 2022-07-27,14:33:41.000,208,9582171,445,0,1658932421,5519.537343939999,347.6933319899981,25091.36756040001 2022-07-27,14:33:42.000,208,9582127,-795,0,1658932422,5519.577761799999,350.39314878000005,25091.297689200008 2022-07-27,14:33:43.000,208,9582107,-795,0,1658932423,5519.577761799999,350.7738018000018,25091.353586160003 2022-07-27,14:33:44.000,208,9582097,-795,0,1658932424,5519.4901897699965,339.0863442600021,25091.255766480004 2022-07-27,14:33:45.000,208,9582119,725,0,1658932425,5519.523871319994,353.32558686000266,25091.28371496 2022-07-27,14:33:46.000,208,9582131,-515,0,1658932426,5519.517135009999,346.4315377200037,25091.325637680005 2022-07-27,14:33:47.000,208,9582143,-795,0,1658932427,5519.537343939999,349.68823577999865,25091.38153464 2022-07-27,14:33:48.000,208,9582071,-795,0,1658932428,5519.557552869999,329.1611692200022,25091.318650559995 2022-07-27,14:33:49.000,208,9582051,525,0,1658932429,5519.496926079999,331.7552490599992,25091.304676320004 2022-07-27,14:33:50.000,208,9582090,765,0,1658932430,5519.449771909996,331.56492255000194,25091.220830879996 2022-07-27,14:33:51.000,208,9582148,-795,0,1658932431,5519.409354049996,340.05912420000095,25091.1928824 2022-07-27,14:33:52.000,208,9582098,-795,0,1658932432,5519.476717149999,339.5727342300015,25091.227818000007 2022-07-27,14:33:53.000,208,9582093,-795,0,1658932433,5519.523871319994,339.72781509000197,25091.318650559995 2022-07-27,14:33:54.000,208,9582117,-795,0,1658932434,5519.321782019993,348.222016740001,25091.109036960006 2022-07-27,14:33:55.000,208,9582096,1205,0,1658932435,5519.395881429999,342.8082848999984,25091.21384376 2022-07-27,14:33:56.000,208,9582150,525,0,1658932436,5519.443035599994,325.2559512000007,25091.31166344 2022-07-27,14:33:57.000,208,9582087,-595,0,1658932437,5519.422826669994,323.550061740003,25091.24877936001 2022-07-27,14:33:58.000,208,9582101,645,0,1658932438,5519.3419909499935,332.5729481400049,25091.19986952001 2022-07-27,14:33:59.000,208,9582184,-795,0,1658932439,5519.321782019993,330.97279563000484,25091.129998320008 2022-07-27,14:34:00.000,208,9582040,765,0,1658932440,5519.3756724999985,335.82964619999984,25091.185895280003 2022-07-27,14:34:01.000,208,9582104,-795,0,1658932441,5519.382408809994,330.4229634900039,25091.241792239998 2022-07-27,14:34:02.000,208,9582045,-354,0,1658932442,5519.3756724999985,325.37578641000437,25091.234805120002 2022-07-27,14:34:03.000,208,9582154,-795,0,1658932443,5519.409354049996,329.5347731100046,25091.227818000007 2022-07-27,14:34:04.000,208,9582141,245,0,1658932444,5519.368936189996,325.8480781199978,25091.2627536 2022-07-27,14:34:05.000,208,9582154,-795,0,1658932445,5519.288100469996,331.1137782299993,25091.16493392 2022-07-27,14:34:06.000,208,9582052,-315,0,1658932446,5519.200528439993,324.0928447500046,25091.039165760005 2022-07-27,14:34:07.000,208,9582118,645,0,1658932447,5519.294836779998,295.71304737000173,25091.14397256 2022-07-27,14:34:08.000,208,9582133,885,0,1658932448,5519.281364159993,268.66553556000144,25091.157946800005 2022-07-27,14:34:09.000,208,9582113,-795,0,1658932449,5519.146637959995,247.75076685000386,25091.060127120007 2022-07-27,14:34:10.000,208,9582194,-795,0,1658932450,5519.193792129998,270.43486719000066,25091.067114240002 2022-07-27,14:34:11.000,208,9582077,-795,0,1658932451,5519.294836779998,282.79904121000436,25091.1928824 2022-07-27,14:34:12.000,208,9582075,-795,0,1658932452,5519.274627849998,278.21005757999956,25091.129998320008 2022-07-27,14:34:13.000,208,9582168,1245,0,1658932453,5519.214001059998,279.267427079998,25091.157946800005 2022-07-27,14:34:14.000,208,9582099,-795,0,1658932454,5519.160110579993,263.8157341199985,25091.018204400003 2022-07-27,14:34:15.000,208,9582060,205,0,1658932455,5519.146637959995,287.9308078500035,25091.060127120007 2022-07-27,14:34:16.000,208,9582064,-795,0,1658932456,5519.160110579993,277.73776586999884,25091.088075600004 2022-07-27,14:34:17.000,208,9582160,765,0,1658932457,5519.234209989998,293.422080119999,25091.102049839996 2022-07-27,14:34:18.000,208,9582106,-515,0,1658932458,5519.193792129998,294.07060007999826,25091.067114240002 2022-07-27,14:34:19.000,208,9582117,-795,0,1658932459,5519.1331653399975,317.27633603999857,25091.011217280007 2022-07-27,14:34:20.000,208,9582094,365,0,1658932460,5519.187055819995,327.3847884600036,25091.129998320008 2022-07-27,14:34:21.000,208,9582167,685,0,1658932461,5519.160110579993,316.11322959000245,25091.053139999996 2022-07-27,14:34:22.000,208,9582068,645,0,1658932462,5519.1331653399975,301.2113687700039,25091.060127120007 2022-07-27,14:34:23.000,208,9582124,805,0,1658932463,5519.139901649993,290.56013334000454,25091.039165760005 2022-07-27,14:34:24.000,208,9582105,-315,0,1658932464,5519.032120689997,308.86672394999914,25090.941346080006 2022-07-27,14:34:25.000,208,9582084,765,0,1658932465,5519.086011169995,295.23370653000165,25091.053139999996 2022-07-27,14:34:26.000,208,9582095,-795,0,1658932466,5519.1331653399975,321.3507331799992,25091.109036960006 2022-07-27,14:34:27.000,208,9582189,-195,0,1658932467,5519.1331653399975,320.7304097400047,25091.109036960006 2022-07-27,14:34:28.000,208,9582113,-795,0,1658932468,5519.0994837899925,344.17581611999776,25091.018204400003 2022-07-27,14:34:29.000,208,9582150,-795,0,1658932469,5519.032120689997,345.4799051700029,25090.97628168 2022-07-27,14:34:30.000,208,9582076,-795,0,1658932470,5519.072538549997,306.0470719500008,25090.934358959996 2022-07-27,14:34:31.000,208,9582083,-795,0,1658932471,5519.072538549997,312.9270228300011,25091.004230159997 2022-07-27,14:34:32.000,208,9582107,-795,0,1658932472,5519.0994837899925,315.041761829998,25091.004230159997 2022-07-27,14:34:33.000,208,9582163,-795,0,1658932473,5519.065802239995,318.2068212000013,25090.920384720004 2022-07-27,14:34:34.000,208,9582063,-795,0,1658932474,5518.910867109997,327.61036061999766,25090.78064232 2022-07-27,14:34:35.000,208,9582098,-795,0,1658932475,5519.072538549997,265.5568692300003,25091.02519152 2022-07-27,14:34:36.000,208,9582118,-795,0,1658932476,5519.052329619997,295.44518043000426,25090.99724304 2022-07-27,14:34:37.000,208,9582118,325,0,1658932477,5519.011911759997,315.958148730002,25090.91339760001 2022-07-27,14:34:38.000,208,9582057,285,0,1658932478,5518.964757589994,297.5881159499986,25090.850513520003 2022-07-27,14:34:39.000,208,9582129,-795,0,1658932479,5518.931076039997,323.5218652199983,25090.85750064 2022-07-27,14:34:40.000,208,9582090,-795,0,1658932480,5518.964757589994,308.6552500500038,25090.899423360002 2022-07-27,14:34:41.000,208,9582106,-795,0,1658932481,5518.978230209999,318.68616204000136,25090.97628168 2022-07-27,14:34:42.000,208,9582110,-795,0,1658932482,5518.998439139992,303.40364820000104,25090.962307440008 2022-07-27,14:34:43.000,208,9582138,1445,0,1658932483,5518.964757589994,289.31243733000156,25090.962307440008 2022-07-27,14:34:44.000,208,9582074,-114,0,1658932484,5518.937812349999,314.85143532000075,25090.962307440008 2022-07-27,14:34:45.000,208,9582121,-795,0,1658932485,5518.883921869994,311.9683411500009,25090.82955216 2022-07-27,14:34:46.000,208,9582161,-795,0,1658932486,5518.883921869994,315.91585394999856,25090.82955216 2022-07-27,14:34:47.000,208,9582140,525,0,1658932487,5518.8906581799965,304.9403585399996,25090.82955216 2022-07-27,14:34:48.000,208,9582061,-795,0,1658932488,5518.863712939994,317.6922347100044,25090.794616560008 2022-07-27,14:34:49.000,208,9582142,-795,0,1658932489,5518.830031389996,296.3756655899997,25090.801603680004 2022-07-27,14:34:50.000,208,9582151,-795,0,1658932490,5518.830031389996,327.90642407999985,25090.801603680004 2022-07-27,14:34:51.000,208,9582049,-395,0,1658932491,5518.755931979998,304.2001998900014,25090.773655200006 2022-07-27,14:34:52.000,208,9582036,-795,0,1658932492,5518.789613529996,319.123208099998,25090.787629439998 2022-07-27,14:34:53.000,208,9582220,-795,0,1658932493,5518.769404599996,341.3491149900001,25090.74570672001 2022-07-27,14:34:54.000,208,9582053,-795,0,1658932494,5518.755931979998,326.79266153999924,25090.75968096 2022-07-27,14:34:55.000,208,9582064,-795,0,1658932495,5518.715514119998,316.6771599900021,25090.717758239996 2022-07-27,14:34:56.000,208,9582115,-795,0,1658932496,5518.654887329998,319.0597659300038,25090.66186128 2022-07-27,14:34:57.000,208,9582119,1005,0,1658932497,5518.668359949996,300.9153053100017,25090.598977199996 2022-07-27,14:34:58.000,208,9582076,-795,0,1658932498,5518.749195669996,309.5786860799999,25090.738719599998 2022-07-27,14:34:59.000,208,9582090,-635,0,1658932499,5518.675096259998,317.7486277499993,25090.724745360007 2022-07-27,14:35:00.000,208,9582088,-795,0,1658932500,5518.661623639993,309.17688567000005,25090.682822640003 2022-07-27,14:35:01.000,208,9582152,-795,0,1658932501,5518.668359949996,311.7286707300009,25090.68980976 2022-07-27,14:35:02.000,208,9582103,-795,0,1658932502,5518.648151019996,310.05802692,25090.626925680008 2022-07-27,14:35:03.000,208,9582082,-795,0,1658932503,5518.621205779993,323.1905561099993,25090.668848399997 2022-07-27,14:35:04.000,208,9582114,965,0,1658932504,5518.580787919993,326.5882367700033,25090.626925680008 2022-07-27,14:35:05.000,208,9582101,-795,0,1658932505,5518.587524229995,332.5095059700034,25090.647887039995 2022-07-27,14:35:06.000,208,9582157,805,0,1658932506,5518.607733159995,326.6798754600022,25090.682822640003 2022-07-27,14:35:07.000,208,9582126,-795,0,1658932507,5518.486479579995,319.31353461000253,25090.64089992 2022-07-27,14:35:08.000,208,9582142,645,0,1658932508,5518.560578989993,324.72726644999784,25090.69679688001 2022-07-27,14:35:09.000,208,9582150,-795,0,1658932509,5518.513424819997,332.2909829400014,25090.59199008 2022-07-27,14:35:10.000,208,9582132,-795,0,1658932510,5518.506688509995,323.8179286800005,25090.564041600002 2022-07-27,14:35:11.000,208,9582089,-795,0,1658932511,5518.5336337499975,329.49952746000054,25090.626925680008 2022-07-27,14:35:12.000,208,9582119,-235,0,1658932512,5518.526897439995,327.4059358500017,25090.647887039995 2022-07-27,14:35:13.000,208,9582099,924,0,1658932513,5518.452798029997,315.387169200003,25090.571028719998 2022-07-27,14:35:14.000,208,9582157,-795,0,1658932514,5518.506688509995,325.1925090299992,25090.64089992 2022-07-27,14:35:15.000,208,9582103,-795,0,1658932515,5518.513424819997,329.7321487500012,25090.605964320006 2022-07-27,14:35:16.000,208,9582058,485,0,1658932516,5518.452798029997,340.6935459000015,25090.59199008 2022-07-27,14:35:17.000,208,9582068,-795,0,1658932517,5518.499952199993,373.12659302999964,25090.633912800004 2022-07-27,14:35:18.000,208,9582063,-795,0,1658932518,5518.4797432699925,354.16443332999916,25090.57801584001 2022-07-27,14:35:19.000,208,9582072,765,0,1658932519,5518.499952199993,368.2063002900031,25090.550067359996 2022-07-27,14:35:20.000,208,9582091,-675,0,1658932520,5518.4797432699925,339.2132285999978,25090.57801584001 2022-07-27,14:35:21.000,208,9582156,605,0,1658932521,5518.432589099997,340.02387855000416,25090.52910600001 2022-07-27,14:35:22.000,208,9582125,-795,0,1658932522,5518.459534339992,355.88442105000286,25090.61295144 2022-07-27,14:35:23.000,208,9582110,-795,0,1658932523,5518.419116479992,324.1774343100042,25090.605964320006 2022-07-27,14:35:24.000,208,9582128,-795,0,1658932524,5518.412380169997,339.25552338000125,25090.598977199996 2022-07-27,14:35:25.000,208,9582144,445,0,1658932525,5518.338280759999,363.96977316000266,25090.52910600001 2022-07-27,14:35:26.000,208,9582162,-795,0,1658932526,5518.371962309997,339.5938816199996,25090.61295144 2022-07-27,14:35:27.000,208,9582117,565,0,1658932527,5518.358489689999,330.2608335000041,25090.59199008 2022-07-27,14:35:28.000,208,9582096,-795,0,1658932528,5518.338280759999,340.2283033200001,25090.508144640007 2022-07-27,14:35:29.000,208,9582085,-795,0,1658932529,5518.371962309997,345.96629514000233,25090.564041600002 2022-07-27,14:35:30.000,208,9582102,1085,0,1658932530,5518.392171239997,330.02116308000404,25090.564041600002 2022-07-27,14:35:31.000,208,9582112,-795,0,1658932531,5518.392171239997,338.21930127000087,25090.647887039995 2022-07-27,14:35:32.000,208,9582110,85,0,1658932532,5518.405643859995,340.40453156999865,25090.619938559998 2022-07-27,14:35:33.000,208,9582135,-795,0,1658932533,5518.398907549992,348.7788980100013,25090.626925680008 2022-07-27,14:35:34.000,208,9582110,-155,0,1658932534,5518.284390279994,354.64377416999923,25090.515131760003 2022-07-27,14:35:35.000,208,9582085,765,0,1658932535,5518.291126589997,353.70623988000443,25090.4941704 2022-07-27,14:35:36.000,208,9582079,-795,0,1658932536,5518.277653969999,356.42720406000444,25090.4941704 2022-07-27,14:35:37.000,208,9582155,605,0,1658932537,5518.324808139994,320.25811803000397,25090.57801584001 2022-07-27,14:35:38.000,208,9582124,-795,0,1658932538,5518.345017069994,348.0246411000044,25090.668848399997 2022-07-27,14:35:39.000,208,9582098,-795,0,1658932539,5518.318071829999,351.8241221700009,25090.61295144 2022-07-27,14:35:40.000,208,9582133,-675,0,1658932540,5518.345017069994,342.0187823400047,25090.61295144 2022-07-27,14:35:41.000,208,9582102,-795,0,1658932541,5518.264181349994,334.5608027999988,25090.515131760003 2022-07-27,14:35:42.000,208,9582128,-795,0,1658932542,5518.264181349994,348.7788980100013,25090.557054480007 2022-07-27,14:35:43.000,208,9582098,525,0,1658932543,5518.2709176599965,331.31820300000254,25090.550067359996 2022-07-27,14:35:44.000,208,9582095,-795,0,1658932544,5518.1766093199985,327.4059358500017,25090.4941704 2022-07-27,14:35:45.000,208,9582169,-35,0,1658932545,5518.217027179999,338.73388775999774,25090.4941704 2022-07-27,14:35:46.000,208,9582145,-795,0,1658932546,5518.324808139994,342.9845131500042,25090.57801584001 2022-07-27,14:35:47.000,208,9582103,-795,0,1658932547,5518.264181349994,347.68628285999876,25090.64089992 2022-07-27,14:35:48.000,208,9582119,-795,0,1658932548,5518.2709176599965,332.6222920500004,25090.598977199996 2022-07-27,14:35:49.000,208,9582098,-795,0,1658932549,5518.217027179999,349.3992214500031,25090.52211888 2022-07-27,14:35:50.000,208,9582102,-795,0,1658932550,5518.183345629994,322.7817065700001,25090.571028719998 2022-07-27,14:35:51.000,208,9582116,-515,0,1658932551,5518.217027179999,333.4470402599982,25090.536093120005 2022-07-27,14:35:52.000,208,9582130,85,0,1658932552,5518.190081939996,332.49540771000466,25090.52211888 2022-07-27,14:35:53.000,208,9582103,5,0,1658932553,5518.230499799996,349.03266669000004,25090.508144640007 2022-07-27,14:35:54.000,208,9582130,-795,0,1658932554,5518.082300979993,361.5166759200001,25090.438273440006 2022-07-27,14:35:55.000,208,9582119,-795,0,1658932555,5518.115982529998,351.9087117300005,25090.466221920004 2022-07-27,14:35:56.000,208,9582135,-795,0,1658932556,5518.210290869996,338.6915929800016,25090.571028719998 2022-07-27,14:35:57.000,208,9582172,-795,0,1658932557,5518.142927769994,319.62369633000344,25090.54308024 2022-07-27,14:35:58.000,208,9582069,205,0,1658932558,5518.163136699994,331.8327894899994,25090.515131760003 2022-07-27,14:35:59.000,208,9582084,124,0,1658932559,5518.089037289996,329.0342848799992,25090.431286319996 2022-07-27,14:36:00.000,208,9582109,-795,0,1658932560,5518.129455149996,336.0340709700031,25090.466221920004 2022-07-27,14:36:01.000,208,9582083,1285,0,1658932561,5518.196818249999,328.8439583700019,25090.564041600002 2022-07-27,14:36:02.000,208,9582099,-795,0,1658932562,5518.250708729996,282.48887949000346,25090.557054480007 2022-07-27,14:36:03.000,208,9582128,-795,0,1658932563,5518.237236109999,333.8840863200021,25090.564041600002 2022-07-27,14:36:04.000,208,9582081,645,0,1658932564,5518.203554559994,334.53260628000135,25090.52910600001 2022-07-27,14:36:05.000,208,9582174,-795,0,1658932565,5518.230499799996,348.8423401800028,25090.4941704 2022-07-27,14:36:06.000,208,9582094,-795,0,1658932566,5518.196818249999,334.969652339998,25090.52910600001 2022-07-27,14:36:07.000,208,9582158,-795,0,1658932567,5518.136191459998,333.5034333000003,25090.41032496001 2022-07-27,14:36:08.000,208,9582077,-795,0,1658932568,5518.109246219996,340.6723985100034,25090.4242992 2022-07-27,14:36:09.000,208,9582132,-795,0,1658932569,5518.075564669998,349.9420044600047,25090.389363600007 2022-07-27,14:36:10.000,208,9582124,-155,0,1658932570,5518.203554559994,358.5489921900007,25090.550067359996 2022-07-27,14:36:11.000,208,9582169,124,0,1658932571,5518.223763489994,348.29250804000185,25090.487183280005 2022-07-27,14:36:12.000,208,9582143,1445,0,1658932572,5518.210290869996,353.6850924899991,25090.619938559998 2022-07-27,14:36:13.000,208,9582116,-795,0,1658932573,5518.243972419994,347.3831702700045,25090.564041600002 2022-07-27,14:36:14.000,208,9582137,365,0,1658932574,5518.1766093199985,348.14447631000075,25090.431286319996 2022-07-27,14:36:15.000,208,9582123,-795,0,1658932575,5518.210290869996,349.4767618800033,25090.459234800008 2022-07-27,14:36:16.000,208,9582108,-795,0,1658932576,5518.210290869996,357.3576892199999,25090.515131760003 2022-07-27,14:36:17.000,208,9582106,-795,0,1658932577,5518.257445039999,354.3336124499983,25090.550067359996 2022-07-27,14:36:18.000,208,9582109,365,0,1658932578,5518.210290869996,349.4838110100027,25090.508144640007 2022-07-27,14:36:19.000,208,9582124,-274,0,1658932579,5518.223763489994,353.1282112199988,25090.480196159995 2022-07-27,14:36:20.000,208,9582122,445,0,1658932580,5518.291126589997,340.09436984999775,25090.564041600002 2022-07-27,14:36:21.000,208,9582112,-795,0,1658932581,5518.304599209994,350.09708531999786,25090.557054480007 2022-07-27,14:36:22.000,208,9582115,404,0,1658932582,5518.277653969999,342.30779667000024,25090.515131760003 2022-07-27,14:36:23.000,208,9582096,404,0,1658932583,5518.297862899999,352.62067386000126,25090.515131760003 2022-07-27,14:36:24.000,208,9582114,165,0,1658932584,5518.277653969999,348.1374271800014,25090.44526056 2022-07-27,14:36:25.000,208,9582110,765,0,1658932585,5518.291126589997,343.2030361799989,25090.52211888 2022-07-27,14:36:26.000,208,9582104,-795,0,1658932586,5518.284390279994,337.2606195900007,25090.52910600001 2022-07-27,14:36:27.000,208,9582128,-795,0,1658932587,5518.338280759999,337.4932408800014,25090.598977199996 2022-07-27,14:36:28.000,208,9582127,-795,0,1658932588,5518.351753379997,322.92268917000183,25090.564041600002 2022-07-27,14:36:29.000,208,9582106,-795,0,1658932589,5518.324808139994,313.39226541000244,25090.515131760003 2022-07-27,14:36:30.000,208,9582154,-795,0,1658932590,5518.257445039999,330.66263391000393,25090.4941704 2022-07-27,14:36:31.000,208,9582082,-354,0,1658932591,5518.291126589997,317.10010779000004,25090.466221920004 2022-07-27,14:36:32.000,208,9582121,845,0,1658932592,5518.345017069994,314.2875049200011,25090.52211888 2022-07-27,14:36:33.000,208,9582108,805,0,1658932593,5518.365225999994,332.7844220400002,25090.54308024 2022-07-27,14:36:34.000,208,9582083,-795,0,1658932594,5518.338280759999,337.19012828999985,25090.564041600002 2022-07-27,14:36:35.000,208,9582055,-795,0,1658932595,5518.3854349299945,331.6354138500028,25090.57801584001 2022-07-27,14:36:36.000,208,9582056,-795,0,1658932596,5518.398907549992,327.9839645100001,25090.598977199996 2022-07-27,14:36:37.000,208,9582085,-795,0,1658932597,5518.311335519997,318.6579655200039,25090.4941704 2022-07-27,14:36:38.000,208,9582129,-795,0,1658932598,5518.371962309997,327.22970760000317,25090.54308024 2022-07-27,14:36:39.000,208,9582101,-795,0,1658932599,5518.297862899999,306.02592456000275,25090.4941704 2022-07-27,14:36:40.000,208,9582098,765,0,1658932600,5518.311335519997,313.71652539000206,25090.47320904 2022-07-27,14:36:41.000,208,9582106,-795,0,1658932601,5518.412380169997,299.07548238000163,25090.57801584001 2022-07-27,14:36:42.000,208,9582108,-795,0,1658932602,5518.392171239997,279.2180831700025,25090.557054480007 2022-07-27,14:36:43.000,208,9582084,-795,0,1658932603,5518.412380169997,286.1050831800021,25090.550067359996 2022-07-27,14:36:44.000,208,9582127,-795,0,1658932604,5518.365225999994,299.7874445100024,25090.585002960004 2022-07-27,14:36:45.000,208,9582194,-515,0,1658932605,5518.297862899999,290.31341378999787,25090.52211888 2022-07-27,14:36:46.000,208,9582171,-195,0,1658932606,5518.338280759999,301.25366355000006,25090.501157519997 2022-07-27,14:36:47.000,208,9582131,1285,0,1658932607,5518.351753379997,321.18155406000005,25090.515131760003 2022-07-27,14:36:48.000,208,9582077,-795,0,1658932608,5518.358489689999,291.4483237200038,25090.550067359996 2022-07-27,14:36:49.000,208,9582118,1005,0,1658932609,5518.2709176599965,315.3519235499989,25090.4242992 2022-07-27,14:36:50.000,208,9582137,-795,0,1658932610,5518.378698619999,306.12461238000105,25090.52211888 2022-07-27,14:36:51.000,208,9582146,-795,0,1658932611,5518.338280759999,312.4829276399978,25090.54308024 2022-07-27,14:36:52.000,208,9582158,-795,0,1658932612,5518.3854349299945,325.39693380000244,25090.619938559998 2022-07-27,14:36:53.000,208,9582125,-795,0,1658932613,5518.378698619999,323.091868290001,25090.52910600001 2022-07-27,14:36:54.000,208,9582124,605,0,1658932614,5518.345017069994,323.091868290001,25090.466221920004 2022-07-27,14:36:55.000,208,9582103,-195,0,1658932615,5518.297862899999,308.6622991800032,25090.501157519997 2022-07-27,14:36:56.000,208,9582114,525,0,1658932616,5518.378698619999,307.33706273999996,25090.550067359996 2022-07-27,14:36:57.000,208,9582082,365,0,1658932617,5518.398907549992,317.8120699200008,25090.633912800004 2022-07-27,14:36:58.000,208,9582153,-274,0,1658932618,5518.365225999994,324.1633360499982,25090.557054480007 2022-07-27,14:36:59.000,208,9582113,-795,0,1658932619,5518.365225999994,330.1409982900004,25090.52910600001 2022-07-27,14:37:00.000,208,9582108,525,0,1658932620,5518.412380169997,333.07343637000304,25090.647887039995 2022-07-27,14:37:01.000,208,9582111,1045,0,1658932621,5518.412380169997,324.36071169000206,25090.619938559998 2022-07-27,14:37:02.000,208,9582112,5,0,1658932622,5518.405643859995,308.30984267999884,25090.571028719998 2022-07-27,14:37:03.000,208,9582090,-795,0,1658932623,5518.412380169997,336.79537700999936,25090.654874160005 2022-07-27,14:37:04.000,208,9582011,-795,0,1658932624,5518.3854349299945,347.5171037399996,25090.59199008 2022-07-27,14:37:05.000,208,9582117,-795,0,1658932625,5518.419116479992,344.4154865399978,25090.585002960004 2022-07-27,14:37:06.000,208,9582067,205,0,1658932626,5518.486479579995,334.3422797700041,25090.66186128 2022-07-27,14:37:07.000,208,9582118,-795,0,1658932627,5518.499952199993,345.042859109999,25090.738719599998 2022-07-27,14:37:08.000,208,9582032,-795,0,1658932628,5518.520161129993,342.0822245099989,25090.682822640003 2022-07-27,14:37:09.000,208,9582120,325,0,1658932629,5518.311335519997,345.6420351600027,25090.626925680008 2022-07-27,14:37:10.000,208,9582086,45,0,1658932630,5518.405643859995,321.6961405500042,25090.633912800004 2022-07-27,14:37:11.000,208,9582099,1445,0,1658932631,5518.4797432699925,338.1629082299987,25090.626925680008 2022-07-27,14:37:12.000,208,9582099,-795,0,1658932632,5518.499952199993,335.21637189000467,25090.682822640003 2022-07-27,14:37:13.000,208,9582130,-795,0,1658932633,5518.513424819997,328.52674752000166,25090.717758239996 2022-07-27,14:37:14.000,208,9582141,-74,0,1658932634,5518.419116479992,318.64386725999793,25090.571028719998 2022-07-27,14:37:15.000,208,9582096,-795,0,1658932635,5518.419116479992,326.6234824200001,25090.633912800004 2022-07-27,14:37:16.000,208,9582099,-795,0,1658932636,5518.499952199993,332.36852337000164,25090.724745360007 2022-07-27,14:37:17.000,208,9582138,645,0,1658932637,5518.486479579995,325.5872603099997,25090.668848399997 2022-07-27,14:37:18.000,208,9582109,-354,0,1658932638,5518.466270649995,324.65677515000425,25090.71077112 2022-07-27,14:37:19.000,208,9582137,-274,0,1658932639,5518.439325409992,320.29336368000077,25090.654874160005 2022-07-27,14:37:20.000,208,9582079,-795,0,1658932640,5518.425852789995,327.4270832399998,25090.61295144 2022-07-27,14:37:21.000,208,9582105,-795,0,1658932641,5518.553842679998,326.2287311399996,25090.724745360007 2022-07-27,14:37:22.000,208,9582112,885,0,1658932642,5518.574051609998,319.8633667500035,25090.787629439998 2022-07-27,14:37:23.000,208,9582089,805,0,1658932643,5518.540370059993,314.0760310199985,25090.738719599998 2022-07-27,14:37:24.000,208,9582118,-274,0,1658932644,5518.473006959997,331.9949194799992,25090.717758239996 2022-07-27,14:37:25.000,208,9582056,685,0,1658932645,5518.553842679998,325.2911968500048,25090.75968096 2022-07-27,14:37:26.000,208,9582123,-795,0,1658932646,5518.574051609998,329.9436226500038,25090.69679688001 2022-07-27,14:37:27.000,208,9582094,5,0,1658932647,5518.580787919993,317.8332173099989,25090.682822640003 2022-07-27,14:37:28.000,208,9582124,-795,0,1658932648,5518.526897439995,333.98982326999976,25090.647887039995 2022-07-27,14:37:29.000,208,9582104,285,0,1658932649,5518.560578989993,329.767394399998,25090.724745360007 2022-07-27,14:37:30.000,208,9582042,725,0,1658932650,5518.607733159995,307.4427996900049,25090.78064232 2022-07-27,14:37:31.000,208,9582159,845,0,1658932651,5518.621205779993,350.39314878000005,25090.75968096 2022-07-27,14:37:32.000,208,9582100,-795,0,1658932652,5518.6279420899955,311.14359294000315,25090.75968096 2022-07-27,14:37:33.000,208,9582131,-795,0,1658932653,5518.641414709993,296.601237750001,25090.724745360007 2022-07-27,14:37:34.000,208,9582135,924,0,1658932654,5518.580787919993,314.5765192500039,25090.675835520007 2022-07-27,14:37:35.000,208,9582132,-795,0,1658932655,5518.574051609998,326.46135243000026,25090.654874160005 2022-07-27,14:37:36.000,208,9582108,445,0,1658932656,5518.634678399998,331.79049471000326,25090.682822640003 2022-07-27,14:37:37.000,208,9582047,-795,0,1658932657,5518.688568879996,335.5265336099983,25090.731732480002 2022-07-27,14:37:38.000,208,9582098,565,0,1658932658,5518.634678399998,334.92735756000184,25090.71077112 2022-07-27,14:37:38.000,208,9582098,-795,0,1658932659,5518.634678399998,343.0972992300012,25090.71077112 2022-07-27,14:37:40.000,208,9582106,685,0,1658932660,5518.675096259998,347.1716963700019,25090.787629439998 2022-07-27,14:37:41.000,208,9582068,-795,0,1658932661,5518.695305189998,337.12668611999834,25090.738719599998 2022-07-27,14:37:42.000,208,9582129,-795,0,1658932662,5518.688568879996,340.4961702600049,25090.682822640003 2022-07-27,14:37:43.000,208,9582162,-795,0,1658932663,5518.681832569993,340.94731458000024,25090.724745360007 2022-07-27,14:37:44.000,208,9582123,-795,0,1658932664,5518.654887329998,325.700046390004,25090.66186128 2022-07-27,14:37:45.000,208,9582116,-795,0,1658932665,5518.654887329998,334.3634271600022,25090.71077112 2022-07-27,14:37:46.000,208,9582065,685,0,1658932666,5518.803086149994,325.3193933700022,25090.787629439998 2022-07-27,14:37:47.000,208,9582060,-795,0,1658932667,5518.762668289994,321.93581097000424,25090.794616560008 2022-07-27,14:37:48.000,208,9582111,-795,0,1658932668,5518.769404599996,343.58368920000066,25090.78064232 2022-07-27,14:37:49.000,208,9582108,924,0,1658932669,5518.675096259998,331.6988560200043,25090.724745360007 2022-07-27,14:37:50.000,208,9582174,-795,0,1658932670,5518.702041499993,341.532392369998,25090.717758239996 2022-07-27,14:37:51.000,208,9582060,-354,0,1658932671,5518.695305189998,342.87877619999927,25090.801603680004 2022-07-27,14:37:52.000,208,9582046,965,0,1658932672,5518.654887329998,346.41039032999834,25090.68980976 2022-07-27,14:37:53.000,208,9582125,-795,0,1658932673,5518.728986739996,325.1713616400011,25090.822565040005 2022-07-27,14:37:54.000,208,9582119,-795,0,1658932674,5518.715514119998,334.75817844000267,25090.773655200006 2022-07-27,14:37:55.000,208,9582101,-795,0,1658932675,5518.681832569993,332.17114772999776,25090.766668079996 2022-07-27,14:37:56.000,208,9582084,-795,0,1658932676,5518.735723049998,344.2956513300014,25090.822565040005 2022-07-27,14:37:57.000,208,9582174,-795,0,1658932677,5518.728986739996,336.2596431300044,25090.766668079996 2022-07-27,14:37:58.000,208,9582086,525,0,1658932678,5518.722250429993,349.9067588100006,25090.738719599998 2022-07-27,14:37:59.000,208,9582196,-515,0,1658932679,5518.607733159995,331.85393688000477,25090.633912800004 2022-07-27,14:38:00.000,208,9582067,-795,0,1658932680,5518.648151019996,353.2198499099977,25090.71077112 2022-07-27,14:38:01.000,208,9582150,-795,0,1658932681,5518.722250429993,337.8245499900004,25090.815577919995 2022-07-27,14:38:02.000,208,9582126,-795,0,1658932682,5518.735723049998,328.8510075000013,25090.836539279997 2022-07-27,14:38:03.000,208,9582074,725,0,1658932683,5518.728986739996,346.3046533800007,25090.871474880005 2022-07-27,14:38:04.000,208,9582063,445,0,1658932684,5518.675096259998,347.101205070001,25090.731732480002 2022-07-27,14:38:05.000,208,9582101,1365,0,1658932685,5518.594260539998,346.9038294300044,25090.682822640003 2022-07-27,14:38:06.000,208,9582075,-795,0,1658932686,5518.654887329998,334.4550658500011,25090.752693840004 2022-07-27,14:38:07.000,208,9582095,-795,0,1658932687,5518.654887329998,336.2314466099997,25090.822565040005 2022-07-27,14:38:08.000,208,9582072,-555,0,1658932688,5518.668359949996,350.5482296400005,25090.78064232 2022-07-27,14:38:09.000,208,9582153,-795,0,1658932689,5518.567315299995,352.1342838900018,25090.66186128 2022-07-27,14:38:10.000,208,9582123,-795,0,1658932690,5518.580787919993,325.62250596000376,25090.59199008 2022-07-27,14:38:11.000,208,9582077,-795,0,1658932691,5518.654887329998,345.4305612600001,25090.738719599998 2022-07-27,14:38:12.000,208,9582141,805,0,1658932692,5518.715514119998,334.18719891000364,25090.801603680004 2022-07-27,14:38:13.000,208,9582104,-74,0,1658932693,5518.695305189998,327.391837590003,25090.8085908 2022-07-27,14:38:14.000,208,9582094,404,0,1658932694,5518.661623639993,321.67499315999885,25090.766668079996 2022-07-27,14:38:15.000,208,9582093,685,0,1658932695,5518.641414709993,318.96812724000483,25090.731732480002 2022-07-27,14:38:16.000,208,9582116,-795,0,1658932696,5518.661623639993,294.52879353000026,25090.738719599998 2022-07-27,14:38:17.000,208,9582109,-795,0,1658932697,5518.7424593599935,309.5293421700044,25090.822565040005 2022-07-27,14:38:18.000,208,9582133,565,0,1658932698,5518.695305189998,296.53074645000015,25090.871474880005 2022-07-27,14:38:19.000,208,9582072,-795,0,1658932699,5518.708777809996,298.7864680499988,25090.82955216 2022-07-27,14:38:20.000,208,9582150,-795,0,1658932700,5518.722250429993,290.1724311900034,25090.82955216 2022-07-27,14:38:21.000,208,9582151,-795,0,1658932701,5518.668359949996,319.1584537500021,25090.71077112 2022-07-27,14:38:22.000,208,9582098,-795,0,1658932702,5518.675096259998,315.45766050000384,25090.75968096 2022-07-27,14:38:23.000,208,9582215,-235,0,1658932703,5518.547106369995,297.89122854000016,25090.68980976 2022-07-27,14:38:24.000,208,9582135,-795,0,1658932704,5518.661623639993,297.79254072000185,25090.75968096 2022-07-27,14:38:25.000,208,9582124,-795,0,1658932705,5518.661623639993,297.8207372399993,25090.78064232 2022-07-27,14:38:26.000,208,9582140,-795,0,1658932706,5518.661623639993,305.1024885299994,25090.773655200006 2022-07-27,14:38:27.000,208,9582094,845,0,1658932707,5518.695305189998,333.48228591000225,25090.8085908 2022-07-27,14:38:28.000,208,9582124,45,0,1658932708,5518.695305189998,314.52012621000176,25090.836539279997 2022-07-27,14:38:29.000,208,9582072,-795,0,1658932709,5518.695305189998,337.6694691299999,25090.78064232 2022-07-27,14:38:30.000,208,9582137,-475,0,1658932710,5518.607733159995,315.1052039999995,25090.724745360007 2022-07-27,14:38:31.000,208,9582150,-795,0,1658932711,5518.594260539998,330.5427987000003,25090.74570672001 2022-07-27,14:38:32.000,208,9582058,765,0,1658932712,5518.661623639993,315.3519235499989,25090.78064232 2022-07-27,14:38:33.000,208,9582093,-795,0,1658932713,5518.675096259998,348.22906587000034,25090.822565040005 2022-07-27,14:38:34.000,208,9582088,-795,0,1658932714,5518.560578989993,349.88561142000253,25090.682822640003 2022-07-27,14:38:35.000,208,9582108,1165,0,1658932715,5518.668359949996,321.0899153700011,25090.822565040005 2022-07-27,14:38:36.000,208,9582154,-795,0,1658932716,5518.648151019996,304.00987338000414,25090.654874160005 2022-07-27,14:38:37.000,208,9582099,-434,0,1658932717,5518.648151019996,300.901207050003,25090.752693840004 2022-07-27,14:38:38.000,208,9582055,245,0,1658932718,5518.641414709993,309.96638823000103,25090.738719599998 2022-07-27,14:38:39.000,208,9582100,-795,0,1658932719,5518.648151019996,325.92561854999803,25090.738719599998 2022-07-27,14:38:40.000,208,9582107,-795,0,1658932720,5518.594260539998,322.57023267000477,25090.71077112 2022-07-27,14:38:41.000,208,9582110,845,0,1658932721,5518.641414709993,330.30312828000024,25090.731732480002 2022-07-27,14:38:42.000,208,9582121,-795,0,1658932722,5518.668359949996,322.4715448499992,25090.787629439998 2022-07-27,14:38:43.000,208,9582125,-795,0,1658932723,5518.668359949996,328.72412315999827,25090.843526400007 2022-07-27,14:38:44.000,208,9582120,-795,0,1658932724,5518.6279420899955,322.93678743000055,25090.738719599998 2022-07-27,14:38:45.000,208,9582111,-795,0,1658932725,5518.641414709993,312.09522549000394,25090.731732480002 2022-07-27,14:38:46.000,208,9582142,685,0,1658932726,5518.621205779993,338.57175776999793,25090.787629439998 2022-07-27,14:38:47.000,208,9582108,-795,0,1658932727,5518.567315299995,318.4958355300041,25090.773655200006 2022-07-27,14:38:48.000,208,9582113,-795,0,1658932728,5518.580787919993,324.87529817999894,25090.717758239996 2022-07-27,14:38:49.000,208,9582112,-155,0,1658932729,5518.580787919993,305.09543940000003,25090.773655200006 2022-07-27,14:38:50.000,208,9582145,-795,0,1658932730,5518.661623639993,324.29726952000055,25090.787629439998 2022-07-27,14:38:51.000,208,9582076,-795,0,1658932731,5518.648151019996,293.78863488000206,25090.822565040005 2022-07-27,14:38:52.000,208,9582070,-795,0,1658932732,5518.641414709993,325.0726738200028,25090.82955216 2022-07-27,14:38:53.000,208,9582171,-795,0,1658932733,5518.607733159995,320.2087741200012,25090.801603680004 2022-07-27,14:38:54.000,208,9582129,725,0,1658932734,5518.540370059993,313.9068518999993,25090.731732480002 2022-07-27,14:38:55.000,208,9582117,245,0,1658932735,5518.520161129993,309.2544261000003,25090.724745360007 2022-07-27,14:38:56.000,208,9582102,-795,0,1658932736,5518.547106369995,308.4155796300038,25090.78064232 2022-07-27,14:38:57.000,208,9582088,-795,0,1658932737,5518.614469469998,252.36089786999946,25090.885449119996 2022-07-27,14:38:58.000,208,9582077,-795,0,1658932738,5518.567315299995,262.6244311499977,25090.843526400007 2022-07-27,14:38:59.000,208,9582120,-795,0,1658932739,5518.506688509995,224.3406061200003,25090.794616560008 2022-07-27,14:39:00.000,208,9582103,-795,0,1658932740,5518.553842679998,256.8793902000034,25090.871474880005 2022-07-27,14:39:01.000,208,9582088,-795,0,1658932741,5518.567315299995,263.99196237000433,25090.801603680004 2022-07-27,14:39:02.000,208,9582132,-795,0,1658932742,5518.520161129993,269.2929081300026,25090.801603680004 2022-07-27,14:39:03.000,208,9582101,-795,0,1658932743,5518.5336337499975,270.3150319800043,25090.86448776001 2022-07-27,14:39:04.000,208,9582117,-155,0,1658932744,5518.4797432699925,271.65436667999893,25090.787629439998 2022-07-27,14:39:05.000,208,9582073,965,0,1658932745,5518.506688509995,271.27371366000443,25090.794616560008 2022-07-27,14:39:06.000,208,9582076,-795,0,1658932746,5518.574051609998,278.35808931000065,25090.920384720004 2022-07-27,14:39:07.000,208,9582158,-795,0,1658932747,5518.574051609998,275.19302994000464,25090.850513520003 2022-07-27,14:39:08.000,208,9582094,725,0,1658932748,5518.547106369995,286.46458880999853,25090.885449119996 2022-07-27,14:39:09.000,208,9582128,-235,0,1658932749,5518.473006959997,280.93102175999957,25090.71077112 2022-07-27,14:39:10.000,208,9582094,-795,0,1658932750,5518.493215889997,283.57444550999935,25090.8085908 2022-07-27,14:39:11.000,208,9582113,-795,0,1658932751,5518.459534339992,290.9125898400016,25090.69679688001 2022-07-27,14:39:12.000,208,9582119,-795,0,1658932752,5518.459534339992,275.61597774000256,25090.724745360007 2022-07-27,14:39:13.000,208,9582109,-795,0,1658932753,5518.520161129993,283.123301190004,25090.8085908 2022-07-27,14:39:14.000,208,9582079,805,0,1658932754,5518.513424819997,294.8671517699986,25090.794616560008 2022-07-27,14:39:15.000,208,9582125,-795,0,1658932755,5518.587524229995,291.032425049998,25090.836539279997 2022-07-27,14:39:16.000,208,9582045,-635,0,1658932756,5518.553842679998,295.88927562000026,25090.82955216 2022-07-27,14:39:17.000,208,9582083,-795,0,1658932757,5518.526897439995,300.25268709000375,25090.8085908 2022-07-27,14:39:18.000,208,9582088,-795,0,1658932758,5518.4797432699925,288.0224465400024,25090.794616560008 2022-07-27,14:39:19.000,208,9582122,-795,0,1658932759,5518.466270649995,298.7089276199986,25090.682822640003 2022-07-27,14:39:20.000,208,9582144,-795,0,1658932760,5518.499952199993,293.95781400000124,25090.794616560008 2022-07-27,14:39:21.000,208,9582118,-675,0,1658932761,5518.5336337499975,294.7543656900016,25090.822565040005 2022-07-27,14:39:22.000,208,9582106,-635,0,1658932762,5518.553842679998,272.4720657600046,25090.8085908 2022-07-27,14:39:23.000,208,9582143,-795,0,1658932763,5518.493215889997,315.2179900800038,25090.801603680004 2022-07-27,14:39:24.000,208,9582065,805,0,1658932764,5518.526897439995,309.93114258000423,25090.8085908 2022-07-27,14:39:25.000,208,9582111,45,0,1658932765,5518.425852789995,285.7949214600012,25090.773655200006 2022-07-27,14:39:26.000,208,9582155,-795,0,1658932766,5518.446061719995,294.3948600599979,25090.801603680004 2022-07-27,14:39:27.000,208,9582069,-795,0,1658932767,5518.452798029997,277.22317938000197,25090.766668079996 2022-07-27,14:39:28.000,208,9582119,-795,0,1658932768,5518.459534339992,292.519791480001,25090.75968096 2022-07-27,14:39:29.000,208,9582106,5,0,1658932769,5518.331544449997,280.5010248300023,25090.654874160005 2022-07-27,14:39:30.000,208,9582126,-795,0,1658932770,5518.3854349299945,283.8282141899981,25090.766668079996 2022-07-27,14:39:31.000,208,9582095,-555,0,1658932771,5518.493215889997,298.5256502400007,25090.815577919995 2022-07-27,14:39:32.000,208,9582123,-795,0,1658932772,5518.473006959997,297.72909855000034,25090.773655200006 2022-07-27,14:39:33.000,208,9582151,-315,0,1658932773,5518.439325409992,300.64743837000424,25090.794616560008 2022-07-27,14:39:34.000,208,9582150,-795,0,1658932774,5518.3854349299945,296.13599516999966,25090.68980976 2022-07-27,14:39:35.000,208,9582061,-795,0,1658932775,5518.378698619999,306.2796932400015,25090.675835520007 2022-07-27,14:39:36.000,208,9582109,-795,0,1658932776,5518.446061719995,293.44322751000436,25090.794616560008 2022-07-27,14:39:37.000,208,9582099,-795,0,1658932777,5518.499952199993,287.40917222999997,25090.85750064 2022-07-27,14:39:38.000,208,9582117,-315,0,1658932778,5518.506688509995,295.9809143099992,25090.843526400007 2022-07-27,14:39:39.000,208,9582097,-795,0,1658932779,5518.466270649995,283.13035032000334,25090.78064232 2022-07-27,14:39:40.000,208,9582072,-795,0,1658932780,5518.425852789995,281.60068911000417,25090.731732480002 2022-07-27,14:39:41.000,208,9582112,-795,0,1658932781,5518.439325409992,291.65979761999915,25090.8085908 2022-07-27,14:39:42.000,208,9582108,-795,0,1658932782,5518.432589099997,285.3367280099992,25090.773655200006 2022-07-27,14:39:43.000,208,9582121,445,0,1658932783,5518.419116479992,294.8460043800005,25090.794616560008 2022-07-27,14:39:44.000,208,9582137,965,0,1658932784,5518.345017069994,299.42088974999933,25090.787629439998 2022-07-27,14:39:45.000,208,9582073,-35,0,1658932785,5518.3854349299945,274.0158252300025,25090.794616560008 2022-07-27,14:39:46.000,208,9582099,-595,0,1658932786,5518.439325409992,278.0831732400038,25090.843526400007 2022-07-27,14:39:47.000,208,9582117,-795,0,1658932787,5518.405643859995,296.5095990600021,25090.82955216 2022-07-27,14:39:48.000,208,9582057,845,0,1658932788,5518.405643859995,298.07450591999805,25090.86448776001 2022-07-27,14:39:49.000,208,9582185,245,0,1658932789,5518.318071829999,306.28674237000087,25090.766668079996 2022-07-27,14:39:50.000,208,9582123,-795,0,1658932790,5518.318071829999,300.04121319000114,25090.801603680004 2022-07-27,14:39:51.000,208,9582101,85,0,1658932791,5518.318071829999,302.7692265000005,25090.836539279997 2022-07-27,14:39:52.000,208,9582102,525,0,1658932792,5518.297862899999,303.03004430999863,25090.815577919995 2022-07-27,14:39:53.000,208,9582086,924,0,1658932793,5518.351753379997,302.5295560800005,25090.878462 2022-07-27,14:39:54.000,208,9582122,-795,0,1658932794,5518.1766093199985,305.1659307000009,25090.703784000005 2022-07-27,14:39:55.000,208,9582063,924,0,1658932795,5518.210290869996,293.37978534000285,25090.787629439998 2022-07-27,14:39:56.000,208,9582137,-795,0,1658932796,5518.190081939996,303.6362694900017,25090.752693840004 2022-07-27,14:39:57.000,208,9582110,-795,0,1658932797,5518.230499799996,295.4381313000049,25090.801603680004 2022-07-27,14:39:58.000,208,9582050,645,0,1658932798,5518.217027179999,305.4619941600031,25090.787629439998 2022-07-27,14:39:59.000,208,9582111,-195,0,1658932799,5518.223763489994,302.64939129000413,25090.836539279997 2022-07-27,14:40:00.000,208,9582130,-475,0,1658932800,5518.156400389998,287.85326742000325,25090.773655200006 2022-07-27,14:40:01.000,208,9582102,965,0,1658932801,5518.217027179999,282.7285499100035,25090.8085908 2022-07-27,14:40:02.000,208,9582135,-795,0,1658932802,5518.264181349994,317.02961648999917,25090.82955216 2022-07-27,14:40:03.000,208,9582164,-795,0,1658932803,5518.230499799996,303.1287321300042,25090.86448776001 2022-07-27,14:40:04.000,208,9582150,-795,0,1658932804,5518.217027179999,296.7351712200034,25090.787629439998 2022-07-27,14:40:05.000,208,9582110,404,0,1658932805,5518.217027179999,309.0218048099996,25090.82955216 2022-07-27,14:40:06.000,208,9582135,-395,0,1658932806,5518.210290869996,298.0322111400019,25090.794616560008 2022-07-27,14:40:07.000,208,9582121,-795,0,1658932807,5518.169873009996,334.0462163100019,25090.822565040005 2022-07-27,14:40:08.000,208,9582098,-795,0,1658932808,5518.109246219996,298.0322111400019,25090.78064232 2022-07-27,14:40:09.000,208,9582103,805,0,1658932809,5518.001465259993,301.33825310999964,25090.682822640003 2022-07-27,14:40:10.000,208,9582171,-795,0,1658932810,5518.156400389998,303.9816768599994,25090.878462 2022-07-27,14:40:11.000,208,9582069,5,0,1658932811,5518.183345629994,299.07548238000163,25090.91339760001 2022-07-27,14:40:12.000,208,9582149,-795,0,1658932812,5518.129455149996,324.28317126000184,25090.815577919995 2022-07-27,14:40:13.000,208,9582089,124,0,1658932813,5518.055355739998,306.5405110499996,25090.731732480002 2022-07-27,14:40:14.000,208,9582127,-195,0,1658932814,5518.115982529998,306.04002282000147,25090.850513520003 2022-07-27,14:40:15.000,208,9582130,845,0,1658932815,5518.075564669998,304.066266419999,25090.801603680004 2022-07-27,14:40:16.000,208,9582044,-795,0,1658932816,5518.041883119993,304.75003203000233,25090.766668079996 2022-07-27,14:40:17.000,208,9582175,404,0,1658932817,5518.190081939996,308.0701722599988,25090.86448776001 2022-07-27,14:40:18.000,208,9582061,-675,0,1658932818,5518.169873009996,289.60850079000375,25090.86448776001 2022-07-27,14:40:19.000,208,9582062,-795,0,1658932819,5518.149664079996,314.6752070700022,25090.91339760001 2022-07-27,14:40:20.000,208,9582100,445,0,1658932820,5518.035146809998,312.6591558900036,25090.724745360007 2022-07-27,14:40:21.000,208,9582155,-795,0,1658932821,5518.136191459998,300.2315396999984,25090.850513520003 2022-07-27,14:40:22.000,208,9582135,-795,0,1658932822,5518.149664079996,314.78799314999924,25090.801603680004 2022-07-27,14:40:23.000,208,9582146,205,0,1658932823,5518.136191459998,290.0737433699978,25090.822565040005 2022-07-27,14:40:24.000,208,9582103,-795,0,1658932824,5518.041883119993,310.41753255000367,25090.82955216 2022-07-27,14:40:25.000,208,9582137,-795,0,1658932825,5518.089037289996,304.30593683999905,25090.794616560008 2022-07-27,14:40:26.000,208,9582088,-795,0,1658932826,5518.115982529998,308.366235720001,25090.892436240007 2022-07-27,14:40:27.000,208,9582100,-795,0,1658932827,5518.109246219996,289.36178124000435,25090.85750064 2022-07-27,14:40:28.000,208,9582047,-795,0,1658932828,5518.109246219996,306.4911671400041,25090.878462 2022-07-27,14:40:29.000,208,9582107,-795,0,1658932829,5518.035146809998,297.503526389999,25090.86448776001 2022-07-27,14:40:30.000,208,9582154,-795,0,1658932830,5518.008201569995,322.3728570300009,25090.801603680004 2022-07-27,14:40:31.000,208,9582081,-795,0,1658932831,5518.0284104999955,299.8649849400026,25090.878462 2022-07-27,14:40:32.000,208,9582093,-795,0,1658932832,5517.940838469993,307.20312927000487,25090.787629439998 2022-07-27,14:40:33.000,208,9582104,-795,0,1658932833,5518.062092049993,283.109202929998,25090.92737184 2022-07-27,14:40:34.000,208,9582095,605,0,1658932834,5517.920629539993,286.11213231000147,25090.773655200006 2022-07-27,14:40:35.000,208,9582096,-795,0,1658932835,5517.934102159998,298.22253764999914,25090.787629439998 2022-07-27,14:40:36.000,208,9582140,-795,0,1658932836,5518.021674189993,282.0729808200049,25090.878462 2022-07-27,14:40:37.000,208,9582161,525,0,1658932837,5517.967783709995,277.9774362899989,25090.92737184 2022-07-27,14:40:38.000,208,9582090,-795,0,1658932838,5517.954311089998,288.6216225899989,25090.86448776001 2022-07-27,14:40:39.000,208,9582135,-795,0,1658932839,5517.893684299997,279.2956236000027,25090.78064232 2022-07-27,14:40:40.000,208,9582141,-555,0,1658932840,5517.8802116799925,287.7475304699983,25090.822565040005 2022-07-27,14:40:41.000,208,9582141,565,0,1658932841,5517.954311089998,278.60480886000005,25090.892436240007 2022-07-27,14:40:42.000,208,9582092,725,0,1658932842,5517.954311089998,275.17893167999864,25090.934358959996 2022-07-27,14:40:43.000,208,9582102,-795,0,1658932843,5517.947574779995,282.27740559000085,25090.850513520003 2022-07-27,14:40:44.000,208,9582090,-795,0,1658932844,5517.9138932299975,282.2492090700034,25090.815577919995 2022-07-27,14:40:45.000,208,9582135,85,0,1658932845,5517.9138932299975,285.54115278000245,25090.86448776001 2022-07-27,14:40:46.000,208,9582142,-795,0,1658932846,5517.799375959992,284.04673722000007,25090.794616560008 2022-07-27,14:40:47.000,208,9582096,-795,0,1658932847,5517.866739059995,283.8916563599996,25090.8085908 2022-07-27,14:40:48.000,208,9582126,-795,0,1658932848,5517.853266439997,279.11234622000484,25090.836539279997 2022-07-27,14:40:49.000,208,9582108,-74,0,1658932849,5517.819584889992,286.57032576000347,25090.850513520003 2022-07-27,14:40:50.000,208,9582094,805,0,1658932850,5517.792639649997,286.2249183899985,25090.82955216 2022-07-27,14:40:51.000,208,9582112,-795,0,1658932851,5517.826321199995,289.95390816000145,25090.892436240007 2022-07-27,14:40:52.000,208,9582094,-795,0,1658932852,5517.806112269995,286.93688051999925,25090.892436240007 2022-07-27,14:40:53.000,208,9582156,-795,0,1658932853,5517.772430719997,280.6490565600034,25090.85750064 2022-07-27,14:40:54.000,208,9582105,-795,0,1658932854,5517.732012859997,282.8906799000033,25090.752693840004 2022-07-27,14:40:55.000,208,9582128,-795,0,1658932855,5517.758958099999,289.58030426999903,25090.752693840004 2022-07-27,14:40:56.000,208,9582145,1005,0,1658932856,5517.758958099999,284.0890320000035,25090.815577919995 2022-07-27,14:40:57.000,208,9582114,765,0,1658932857,5517.799375959992,287.70523569000216,25090.82955216 2022-07-27,14:40:58.000,208,9582157,445,0,1658932858,5517.785903339995,274.78418039999815,25090.822565040005 2022-07-27,14:40:59.000,208,9582114,-795,0,1658932859,5517.772430719997,272.4509183699993,25090.822565040005 2022-07-27,14:41:00.000,208,9582151,-795,0,1658932860,5517.833057509997,273.9876287099978,25090.82955216 2022-07-27,14:41:01.000,208,9582114,-795,0,1658932861,5517.738749169999,288.45949259999907,25090.899423360002 2022-07-27,14:41:02.000,208,9582138,-795,0,1658932862,5517.752221789997,281.7769173600027,25090.8085908 2022-07-27,14:41:03.000,208,9582151,-795,0,1658932863,5517.745485479994,283.8775581000009,25090.822565040005 2022-07-27,14:41:04.000,208,9582141,-795,0,1658932864,5517.732012859997,282.3690442799998,25090.8085908 2022-07-27,14:41:05.000,208,9582093,-795,0,1658932865,5517.711803929997,283.1373994500027,25090.82955216 2022-07-27,14:41:06.000,208,9582095,-235,0,1658932866,5517.732012859997,282.6933042599994,25090.8085908 2022-07-27,14:41:07.000,208,9582090,-795,0,1658932867,5517.7656944099945,287.21179659000336,25090.920384720004 2022-07-27,14:41:08.000,208,9582047,-795,0,1658932868,5517.758958099999,287.190649199998,25090.934358959996 2022-07-27,14:41:09.000,208,9582133,1125,0,1658932869,5517.698331309999,290.27816814000107,25090.773655200006 2022-07-27,14:41:10.000,208,9582156,-795,0,1658932870,5517.637704519999,302.60004738000134,25090.801603680004 2022-07-27,14:41:11.000,208,9582068,-795,0,1658932871,5517.657913449999,291.79373109000153,25090.82955216 2022-07-27,14:41:12.000,208,9582117,525,0,1658932872,5517.691594999997,293.78863488000206,25090.885449119996 2022-07-27,14:41:13.000,208,9582124,-795,0,1658932873,5517.651177139996,295.127969580004,25090.885449119996 2022-07-27,14:41:14.000,208,9582118,-795,0,1658932874,5517.604022969994,280.65610569000273,25090.82955216 2022-07-27,14:41:15.000,208,9582120,-795,0,1658932875,5517.6713860699965,288.0294956700018,25090.86448776001 2022-07-27,14:41:16.000,208,9582130,365,0,1658932876,5517.678122379999,280.89577611000277,25090.892436240007 2022-07-27,14:41:17.000,208,9582148,-795,0,1658932877,5517.691594999997,283.3206768300006,25090.871474880005 2022-07-27,14:41:18.000,208,9582109,-795,0,1658932878,5517.664649759994,292.69601972999953,25090.899423360002 2022-07-27,14:41:19.000,208,9582116,-795,0,1658932879,5517.597286659999,294.1904352900019,25090.794616560008 2022-07-27,14:41:20.000,208,9582117,-795,0,1658932880,5517.610759279996,281.96724386999995,25090.794616560008 2022-07-27,14:41:21.000,208,9582117,-795,0,1658932881,5517.651177139996,283.88460723000026,25090.899423360002 2022-07-27,14:41:22.000,208,9582144,-795,0,1658932882,5517.657913449999,282.05183342999953,25090.906410479998 2022-07-27,14:41:23.000,208,9582169,965,0,1658932883,5517.570341419996,283.7154281100011,25090.822565040005 2022-07-27,14:41:24.000,208,9582137,-795,0,1658932884,5517.597286659999,288.88948953000363,25090.85750064 2022-07-27,14:41:25.000,208,9582104,845,0,1658932885,5517.597286659999,287.4232704899987,25090.850513520003 2022-07-27,14:41:26.000,208,9582053,765,0,1658932886,5517.604022969994,303.12168300000485,25090.899423360002 2022-07-27,14:41:27.000,208,9582085,-635,0,1658932887,5517.610759279996,293.44322751000436,25090.836539279997 2022-07-27,14:41:28.000,208,9582128,-795,0,1658932888,5517.597286659999,294.6838743900007,25090.78064232 2022-07-27,14:41:29.000,208,9582098,485,0,1658932889,5517.462560459993,286.3659009900002,25090.68980976 2022-07-27,14:41:30.000,208,9582161,-795,0,1658932890,5517.630968209996,285.57639842999924,25090.962307440008 2022-07-27,14:41:31.000,208,9582122,-795,0,1658932891,5517.651177139996,287.5149091800049,25090.934358959996 2022-07-27,14:41:32.000,208,9582140,1005,0,1658932892,5517.617495589999,294.4019091900045,25090.92737184 2022-07-27,14:41:33.000,208,9582115,1285,0,1658932893,5517.570341419996,290.7645581100005,25090.815577919995 2022-07-27,14:41:34.000,208,9582105,-195,0,1658932894,5517.550132489996,286.2249183899985,25090.8085908 2022-07-27,14:41:35.000,208,9582101,-795,0,1658932895,5517.516450939998,279.2392305600006,25090.773655200006 2022-07-27,14:41:36.000,208,9582138,765,0,1658932896,5517.509714629996,284.5190289300008,25090.8085908 2022-07-27,14:41:37.000,208,9582148,-795,0,1658932897,5517.637704519999,283.10215379999863,25090.934358959996 2022-07-27,14:41:38.000,208,9582087,-795,0,1658932898,5517.630968209996,288.52998389999993,25090.97628168 2022-07-27,14:41:39.000,208,9582094,445,0,1658932899,5517.651177139996,311.00965947000077,25090.962307440008 2022-07-27,14:41:40.000,208,9582109,-795,0,1658932900,5517.583814039994,293.9860105199987,25090.878462 2022-07-27,14:41:41.000,208,9582151,-795,0,1658932901,5517.617495589999,283.03166249999776,25090.934358959996 2022-07-27,14:41:42.000,208,9582114,805,0,1658932902,5517.597286659999,304.4257720500027,25090.9483332 2022-07-27,14:41:43.000,208,9582083,-795,0,1658932903,5517.597286659999,289.16440560000046,25090.885449119996 2022-07-27,14:41:44.000,208,9582112,-515,0,1658932904,5517.5568687999985,290.6235755099988,25090.85750064 2022-07-27,14:41:45.000,208,9582090,-795,0,1658932905,5517.5568687999985,313.1314476000043,25090.878462 2022-07-27,14:41:46.000,208,9582160,-795,0,1658932906,5517.637704519999,306.3783810599998,25090.9483332 2022-07-27,14:41:47.000,208,9582096,924,0,1658932907,5517.610759279996,302.1630013200047,25090.92737184 2022-07-27,14:41:48.000,208,9582073,-795,0,1658932908,5517.583814039994,317.02961648999917,25090.962307440008 2022-07-27,14:41:49.000,208,9582177,-795,0,1658932909,5517.462560459993,308.16181094999774,25090.801603680004 2022-07-27,14:41:50.000,208,9582168,-795,0,1658932910,5517.482769389993,315.55634832000214,25090.82955216 2022-07-27,14:41:51.000,208,9582136,965,0,1658932911,5517.496242009998,322.3658079000015,25090.822565040005 2022-07-27,14:41:52.000,208,9582093,-795,0,1658932912,5517.476033079998,315.11225312999886,25090.878462 2022-07-27,14:41:53.000,208,9582100,-795,0,1658932913,5517.496242009998,312.8071876200047,25090.850513520003 2022-07-27,14:41:54.000,208,9582117,365,0,1658932914,5517.395197359998,308.93721525,25090.787629439998 2022-07-27,14:41:55.000,208,9582197,-795,0,1658932915,5517.422142599993,318.00239642999804,25090.773655200006 2022-07-27,14:41:56.000,208,9582174,845,0,1658932916,5517.502978319993,306.22330019999936,25090.920384720004 2022-07-27,14:41:57.000,208,9582122,-795,0,1658932917,5517.455824149998,319.11615896999865,25090.8085908 2022-07-27,14:41:58.000,208,9582131,-795,0,1658932918,5517.455824149998,320.1241845600016,25090.871474880005 2022-07-27,14:41:59.000,208,9582110,685,0,1658932919,5517.354779499998,324.9951333900026,25090.717758239996 2022-07-27,14:42:00.000,208,9582142,-795,0,1658932920,5517.395197359998,322.54203615000006,25090.74570672001 2022-07-27,14:42:01.000,208,9582107,-795,0,1658932921,5517.462560459993,327.59626235999895,25090.871474880005 2022-07-27,14:42:02.000,208,9582177,-795,0,1658932922,5517.462560459993,333.3131067900031,25090.899423360002 2022-07-27,14:42:03.000,208,9582106,-795,0,1658932923,5517.469296769996,307.33706273999996,25090.892436240007 2022-07-27,14:42:04.000,208,9582199,-795,0,1658932924,5517.4086699799955,324.14923778999946,25090.773655200006 2022-07-27,14:42:05.000,208,9582149,-274,0,1658932925,5517.422142599993,308.034926610002,25090.878462 2022-07-27,14:42:06.000,208,9582093,124,0,1658932926,5517.388461049995,309.16278741000133,25090.836539279997 2022-07-27,14:42:07.000,208,9582114,-195,0,1658932927,5517.354779499998,327.03938108999864,25090.836539279997 2022-07-27,14:42:08.000,208,9582144,124,0,1658932928,5517.287416399995,324.50874342000316,25090.752693840004 2022-07-27,14:42:09.000,208,9582108,-795,0,1658932929,5517.388461049995,322.65482223000436,25090.822565040005 2022-07-27,14:42:10.000,208,9582068,-795,0,1658932930,5517.415406289998,324.01530432000436,25090.850513520003 2022-07-27,14:42:11.000,208,9582133,-515,0,1658932931,5517.4086699799955,325.7141446500027,25090.899423360002 2022-07-27,14:42:12.000,208,9582146,445,0,1658932932,5517.368252119995,314.13947319,25090.892436240007 2022-07-27,14:42:13.000,208,9582148,-795,0,1658932933,5517.321097949993,314.37209448000067,25090.85750064 2022-07-27,14:42:14.000,208,9582160,-795,0,1658932934,5517.267207469995,326.64462980999815,25090.836539279997 2022-07-27,14:42:15.000,208,9582089,-795,0,1658932935,5517.199844369992,309.2191804500035,25090.69679688001 2022-07-27,14:42:16.000,208,9582160,-195,0,1658932936,5517.260471159992,322.9579348199986,25090.822565040005 2022-07-27,14:42:17.000,208,9582136,-515,0,1658932937,5517.294152709997,306.25854585000343,25090.878462 2022-07-27,14:42:18.000,208,9582181,765,0,1658932938,5517.260471159992,309.09229611000046,25090.871474880005 2022-07-27,14:42:19.000,208,9582080,-274,0,1658932939,5517.226789609995,320.18057760000374,25090.822565040005 2022-07-27,14:42:20.000,208,9582128,605,0,1658932940,5517.260471159992,323.06367177000357,25090.85750064 2022-07-27,14:42:21.000,208,9582190,-515,0,1658932941,5517.273943779997,318.8271446400031,25090.86448776001 2022-07-27,14:42:22.000,208,9582119,-195,0,1658932942,5517.300889019993,300.8730105299983,25090.892436240007 2022-07-27,14:42:23.000,208,9582065,-795,0,1658932943,5517.267207469995,309.27557348999835,25090.878462 2022-07-27,14:42:24.000,208,9582125,605,0,1658932944,5517.2806800899925,314.29455405000044,25090.871474880005 2022-07-27,14:42:25.000,208,9582112,565,0,1658932945,5517.273943779997,319.7294332800011,25090.836539279997 2022-07-27,14:42:26.000,208,9582137,404,0,1658932946,5517.260471159992,315.0840566100014,25090.850513520003 2022-07-27,14:42:27.000,208,9582124,-795,0,1658932947,5517.327834259995,318.1010842500036,25090.92737184 2022-07-27,14:42:28.000,208,9582061,-795,0,1658932948,5517.307625329995,301.25366355000006,25090.906410479998 2022-07-27,14:42:29.000,208,9582139,-795,0,1658932949,5517.3143616399975,298.69482935999986,25090.899423360002 2022-07-27,14:42:30.000,208,9582119,645,0,1658932950,5517.233525919997,317.00141997000173,25090.794616560008 2022-07-27,14:42:31.000,208,9582141,-795,0,1658932951,5517.220053299992,301.3312039800003,25090.822565040005 2022-07-27,14:42:32.000,208,9582116,-795,0,1658932952,5517.253734849997,311.4608037900034,25090.892436240007 2022-07-27,14:42:33.000,208,9582098,605,0,1658932953,5517.287416399995,295.7200965000011,25090.885449119996 2022-07-27,14:42:34.000,208,9582123,-795,0,1658932954,5517.260471159992,308.50016919000336,25090.82955216 2022-07-27,14:42:35.000,208,9582129,-795,0,1658932955,5517.213316989997,304.0028242500048,25090.82955216 2022-07-27,14:42:36.000,208,9582162,-515,0,1658932956,5517.1661628199945,314.97831966000376,25090.822565040005 2022-07-27,14:42:37.000,208,9582199,-795,0,1658932957,5517.233525919997,317.7415786199999,25090.871474880005 2022-07-27,14:42:38.000,208,9582095,-795,0,1658932958,5517.246998539995,310.58671167000284,25090.843526400007 2022-07-27,14:42:39.000,208,9582142,-795,0,1658932959,5517.233525919997,317.9953472999987,25090.843526400007 2022-07-27,14:42:40.000,208,9582115,805,0,1658932960,5517.186371749995,314.4989788200037,25090.75968096 2022-07-27,14:42:41.000,208,9582111,805,0,1658932961,5517.220053299992,322.06269531,25090.787629439998 2022-07-27,14:42:42.000,208,9582093,-795,0,1658932962,5517.267207469995,315.2320883400025,25090.8085908 2022-07-27,14:42:43.000,208,9582101,685,0,1658932963,5517.267207469995,302.1348048,25090.815577919995 2022-07-27,14:42:44.000,208,9582101,-795,0,1658932964,5517.267207469995,306.25149672000407,25090.822565040005 2022-07-27,14:42:45.000,208,9582163,-795,0,1658932965,5517.226789609995,300.77432271,25090.724745360007 2022-07-27,14:42:46.000,208,9582131,1085,0,1658932966,5517.233525919997,308.16181094999774,25090.801603680004 2022-07-27,14:42:47.000,208,9582078,325,0,1658932967,5517.267207469995,303.65036775000044,25090.843526400007 2022-07-27,14:42:48.000,208,9582109,685,0,1658932968,5517.267207469995,296.89025208000385,25090.86448776001 2022-07-27,14:42:49.000,208,9582127,885,0,1658932969,5517.193108059997,301.1831722499992,25090.738719599998 2022-07-27,14:42:50.000,208,9582147,-795,0,1658932970,5517.253734849997,301.94447829000273,25090.801603680004 2022-07-27,14:42:51.000,208,9582090,-795,0,1658932971,5517.300889019993,306.3290371500043,25090.906410479998 2022-07-27,14:42:52.000,208,9582135,-795,0,1658932972,5517.307625329995,312.334895910004,25090.955320319998 2022-07-27,14:42:53.000,208,9582231,-795,0,1658932973,5517.321097949993,314.2522592700043,25090.85750064 2022-07-27,14:42:54.000,208,9582083,845,0,1658932974,5517.240262229992,310.4316308100024,25090.78064232 2022-07-27,14:42:55.000,208,9582116,-475,0,1658932975,5517.267207469995,287.8603165500026,25090.801603680004 2022-07-27,14:42:56.000,208,9582123,-795,0,1658932976,5517.233525919997,271.0058467199997,25090.68980976 2022-07-27,14:42:57.000,208,9582078,-795,0,1658932977,5517.388461049995,252.95302479000384,25090.906410479998 2022-07-27,14:42:58.000,208,9582140,-795,0,1658932978,5517.388461049995,243.02784975000395,25090.899423360002 2022-07-27,14:42:59.000,208,9582076,-795,0,1658932979,5517.401933669993,251.52910053000232,25090.9483332 2022-07-27,14:43:00.000,208,9582111,1085,0,1658932980,5517.354779499998,252.45958568999777,25090.871474880005 2022-07-27,14:43:01.000,208,9582202,-795,0,1658932981,5517.374988429998,256.44939326999884,25090.97628168 2022-07-27,14:43:02.000,208,9582096,-795,0,1658932982,5517.354779499998,258.7544587800003,25090.97628168 2022-07-27,14:43:03.000,208,9582112,845,0,1658932983,5517.361515809993,263.8721271600007,25090.969294560004 2022-07-27,14:43:04.000,208,9582119,-795,0,1658932984,5517.267207469995,253.58744649000437,25090.836539279997 2022-07-27,14:43:05.000,208,9582125,-795,0,1658932985,5517.321097949993,252.22696440000436,25090.934358959996 2022-07-27,14:43:06.000,208,9582113,-795,0,1658932986,5517.395197359998,256.7807023799978,25090.990255920005 2022-07-27,14:43:07.000,208,9582183,805,0,1658932987,5517.334570569998,253.21384260000195,25090.906410479998 2022-07-27,14:43:08.000,208,9582110,805,0,1658932988,5517.334570569998,251.85336051000195,25090.962307440008 2022-07-27,14:43:09.000,208,9582158,965,0,1658932989,5517.327834259995,255.49776071999804,25090.99724304 2022-07-27,14:43:10.000,208,9582096,-795,0,1658932990,5517.300889019993,260.714116920004,25090.878462 2022-07-27,14:43:11.000,208,9582107,-795,0,1658932991,5517.267207469995,258.05659490999824,25090.934358959996 2022-07-27,14:43:12.000,208,9582150,-434,0,1658932992,5517.327834259995,262.2931220399987,25090.9483332 2022-07-27,14:43:13.000,208,9582137,-795,0,1658932993,5517.348043189995,260.06559696000477,25090.990255920005 2022-07-27,14:43:14.000,208,9582116,-795,0,1658932994,5517.179635439992,259.4241261300049,25090.85750064 2022-07-27,14:43:15.000,208,9582160,-635,0,1658932995,5517.273943779997,263.63950587,25090.934358959996 2022-07-27,14:43:16.000,208,9582146,885,0,1658932996,5517.206580679995,260.7987064800036,25090.934358959996 2022-07-27,14:43:17.000,208,9582095,-35,0,1658932997,5517.253734849997,254.54612817000452,25090.955320319998 2022-07-27,14:43:18.000,208,9582144,-795,0,1658932998,5517.193108059997,257.21774844000174,25090.906410479998 2022-07-27,14:43:19.000,208,9582188,-795,0,1658932999,5517.213316989997,267.3755447700023,25090.969294560004 2022-07-27,14:43:20.000,208,9582138,765,0,1658933000,5517.287416399995,260.2629726000014,25091.004230159997 2022-07-27,14:43:21.000,208,9582115,-795,0,1658933001,5517.300889019993,253.84121517000312,25091.053139999996 2022-07-27,14:43:22.000,208,9582144,-114,0,1658933002,5517.327834259995,254.2218681900049,25091.129998320008 2022-07-27,14:43:23.000,208,9582148,-795,0,1658933003,5517.321097949993,252.8754843600036,25091.074101359998 2022-07-27,14:43:24.000,208,9582163,565,0,1658933004,5517.334570569998,247.39126122000016,25091.053139999996 2022-07-27,14:43:25.000,208,9582144,-795,0,1658933005,5517.267207469995,262.54689072000474,25090.99724304 2022-07-27,14:43:26.000,208,9582146,-795,0,1658933006,5517.321097949993,253.50990606000414,25090.99724304 2022-07-27,14:43:27.000,208,9582111,-195,0,1658933007,5517.273943779997,260.1572356500037,25091.04615288 2022-07-27,14:43:28.000,208,9582118,-795,0,1658933008,5517.287416399995,266.7058774199977,25091.039165760005 2022-07-27,14:43:29.000,208,9582095,565,0,1658933009,5517.159426509999,268.17209646000265,25090.906410479998 2022-07-27,14:43:30.000,208,9582134,-795,0,1658933010,5517.321097949993,261.46132470000157,25091.102049839996 2022-07-27,14:43:31.000,208,9582122,-795,0,1658933011,5517.240262229992,260.65772388000187,25091.074101359998 2022-07-27,14:43:32.000,208,9582093,-795,0,1658933012,5517.361515809993,267.8548856100024,25091.060127120007 2022-07-27,14:43:33.000,208,9582194,-114,0,1658933013,5517.327834259995,270.660439350002,25091.11602408 2022-07-27,14:43:34.000,208,9582117,-315,0,1658933014,5517.199844369992,283.3982172600008,25090.955320319998 2022-07-27,14:43:35.000,208,9582143,485,0,1658933015,5517.260471159992,279.5141466300047,25091.039165760005 2022-07-27,14:43:36.000,208,9582143,-795,0,1658933016,5517.300889019993,284.18067069000244,25091.109036960006 2022-07-27,14:43:37.000,208,9582156,-315,0,1658933017,5517.374988429998,276.3349890000027,25091.129998320008 2022-07-27,14:43:38.000,208,9582111,-795,0,1658933018,5517.368252119995,284.08198287000414,25091.185895280003 2022-07-27,14:43:39.000,208,9582135,765,0,1658933019,5517.334570569998,269.4620872500018,25091.09506272 2022-07-27,14:43:40.000,208,9582091,-795,0,1658933020,5517.381724739993,282.36199515000044,25091.19986952001 2022-07-27,14:43:41.000,208,9582157,1165,0,1658933021,5517.388461049995,280.36004223000054,25091.150959679995 2022-07-27,14:43:42.000,208,9582136,965,0,1658933022,5517.395197359998,281.4808539000005,25091.178908160007 2022-07-27,14:43:43.000,208,9582154,-274,0,1658933023,5517.401933669993,280.91692350000085,25091.178908160007 2022-07-27,14:43:44.000,208,9582070,924,0,1658933024,5517.4086699799955,268.92635336999956,25091.14397256 2022-07-27,14:43:45.000,208,9582083,805,0,1658933025,5517.428878909996,274.63614867000433,25091.19986952001 2022-07-27,14:43:46.000,208,9582114,165,0,1658933026,5517.502978319993,276.14466248999815,25091.157946800005 2022-07-27,14:43:47.000,208,9582122,-795,0,1658933027,5517.577077729999,280.63495830000466,25091.19986952001 2022-07-27,14:43:48.000,208,9582111,-795,0,1658933028,5517.543396179994,272.83157139000105,25091.269740719996 2022-07-27,14:43:49.000,208,9582128,-555,0,1658933029,5517.5231872499935,279.68332575000386,25091.28371496 2022-07-27,14:43:50.000,208,9582106,-795,0,1658933030,5517.489505699996,281.5301978100033,25091.185895280003 2022-07-27,14:43:51.000,208,9582195,-795,0,1658933031,5517.482769389993,307.19608013999823,25091.129998320008 2022-07-27,14:43:52.000,208,9582109,-795,0,1658933032,5517.536659869998,304.74298290000297,25091.2627536 2022-07-27,14:43:53.000,208,9582145,885,0,1658933033,5517.5568687999985,309.47294913000223,25091.31166344 2022-07-27,14:43:54.000,208,9582178,-795,0,1658933034,5517.482769389993,304.51741074000165,25091.185895280003 2022-07-27,14:43:55.000,208,9582122,-795,0,1658933035,5517.550132489996,301.930380030004,25091.21384376 2022-07-27,14:43:56.000,208,9582133,-795,0,1658933036,5517.610759279996,295.7059982400024,25091.36756040001 2022-07-27,14:43:57.000,208,9582143,-795,0,1658933037,5517.597286659999,304.411673790004,25091.290702079998 2022-07-27,14:43:58.000,208,9582080,-795,0,1658933038,5517.577077729999,293.06962362000195,25091.276727840006 2022-07-27,14:43:59.000,208,9582146,-795,0,1658933039,5517.5568687999985,290.3204629200045,25091.31166344 2022-07-27,14:44:00.000,208,9582167,325,0,1658933040,5517.536659869998,295.3041978300025,25091.227818000007 2022-07-27,14:44:01.000,208,9582104,685,0,1658933041,5517.570341419996,289.2701425499981,25091.304676320004 2022-07-27,14:44:02.000,208,9582116,765,0,1658933042,5517.630968209996,291.87127152000176,25091.36057328 2022-07-27,14:44:03.000,208,9582067,-795,0,1658933043,5517.657913449999,293.13306579000346,25091.353586160003 2022-07-27,14:44:04.000,208,9582103,-795,0,1658933044,5517.684858689994,289.2419460300007,25091.346599040007 2022-07-27,14:44:05.000,208,9582156,45,0,1658933045,5517.617495589999,290.8139020200033,25091.2627536 2022-07-27,14:44:06.000,208,9582203,-795,0,1658933046,5517.604022969994,293.6194557600029,25091.325637680005 2022-07-27,14:44:07.000,208,9582145,-795,0,1658933047,5517.651177139996,289.95390816000145,25091.31166344 2022-07-27,14:44:08.000,208,9582116,725,0,1658933048,5517.644440829994,290.9125898400016,25091.346599040007 2022-07-27,14:44:09.000,208,9582151,845,0,1658933049,5517.516450939998,295.4099347800002,25091.21384376 2022-07-27,14:44:10.000,208,9582099,-795,0,1658933050,5517.624231899994,298.0110637500038,25091.304676320004 2022-07-27,14:44:11.000,208,9582124,725,0,1658933051,5517.698331309999,293.3022449100026,25091.36756040001 2022-07-27,14:44:12.000,208,9582118,-795,0,1658933052,5517.705067619994,288.8330964900015,25091.374547520005 2022-07-27,14:44:13.000,208,9582185,404,0,1658933053,5517.657913449999,287.5994987400045,25091.3326248 2022-07-27,14:44:14.000,208,9582172,-795,0,1658933054,5517.570341419996,286.8240944400022,25091.255766480004 2022-07-27,14:44:15.000,208,9582150,-795,0,1658933055,5517.543396179994,266.6706317700009,25091.28371496 2022-07-27,14:44:16.000,208,9582139,-795,0,1658933056,5517.610759279996,261.5388651300018,25091.339611919997 2022-07-27,14:44:17.000,208,9582169,-795,0,1658933057,5517.543396179994,278.78808623999794,25091.38153464 2022-07-27,14:44:18.000,208,9582121,845,0,1658933058,5517.630968209996,290.1089890200019,25091.36057328 2022-07-27,14:44:19.000,208,9582096,-795,0,1658933059,5517.610759279996,289.39702689000114,25091.3326248 2022-07-27,14:44:20.000,208,9582137,-795,0,1658933060,5517.617495589999,289.6014516600044,25091.458392959998 2022-07-27,14:44:21.000,208,9582160,-795,0,1658933061,5517.617495589999,295.6002612900047,25091.339611919997 2022-07-27,14:44:22.000,208,9582093,-795,0,1658933062,5517.590550349996,288.438345210001,25091.402496000002 2022-07-27,14:44:23.000,208,9582102,-434,0,1658933063,5517.563605109994,288.81899823000276,25091.36756040001 2022-07-27,14:44:24.000,208,9582149,245,0,1658933064,5517.496242009998,286.9298313899999,25091.304676320004 2022-07-27,14:44:25.000,208,9582089,-795,0,1658933065,5517.529923559996,293.0132305799998,25091.31166344 2022-07-27,14:44:26.000,208,9582130,-795,0,1658933066,5517.604022969994,296.30517428999883,25091.423457360004 2022-07-27,14:44:27.000,208,9582092,-795,0,1658933067,5517.570341419996,301.9867730699989,25091.395508880007 2022-07-27,14:44:28.000,208,9582140,-795,0,1658933068,5517.5568687999985,304.2424946700048,25091.41647024001 2022-07-27,14:44:29.000,208,9582117,965,0,1658933069,5517.449087839996,297.9053267999989,25091.28371496 2022-07-27,14:44:30.000,208,9582144,-795,0,1658933070,5517.489505699996,291.4553728500032,25091.325637680005 2022-07-27,14:44:31.000,208,9582143,-795,0,1658933071,5517.482769389993,296.3897638499984,25091.395508880007 2022-07-27,14:44:32.000,208,9582157,-795,0,1658933072,5517.502978319993,298.3212254700047,25091.353586160003 2022-07-27,14:44:33.000,208,9582128,1325,0,1658933073,5517.449087839996,308.88082220999786,25091.325637680005 2022-07-27,14:44:34.000,208,9582175,-795,0,1658933074,5517.361515809993,306.0823176000049,25091.16493392 2022-07-27,14:44:35.000,208,9582109,-274,0,1658933075,5517.509714629996,303.43889384999784,25091.402496000002 2022-07-27,14:44:36.000,208,9582089,-795,0,1658933076,5517.5231872499935,307.9362387900037,25091.36756040001 2022-07-27,14:44:37.000,208,9582190,-635,0,1658933077,5517.482769389993,313.935048420004,25091.3326248 2022-07-27,14:44:38.000,208,9582133,-795,0,1658933078,5517.415406289998,311.91899723999813,25091.28371496 2022-07-27,14:44:39.000,208,9582174,445,0,1658933079,5517.395197359998,309.268524359999,25091.31166344 2022-07-27,14:44:40.000,208,9582161,445,0,1658933080,5517.482769389993,307.8727966200022,25091.346599040007 2022-07-27,14:44:41.000,208,9582111,445,0,1658933081,5517.509714629996,313.7940658200023,25091.41647024001 2022-07-27,14:44:42.000,208,9582134,-795,0,1658933082,5517.516450939998,312.6168611100002,25091.40948312 2022-07-27,14:44:43.000,208,9582133,165,0,1658933083,5517.509714629996,319.5461559000032,25091.353586160003 2022-07-27,14:44:44.000,208,9582054,-795,0,1658933084,5517.462560459993,319.5179593799985,25091.325637680005 2022-07-27,14:44:45.000,208,9582149,805,0,1658933085,5517.509714629996,310.7065468799992,25091.36756040001 2022-07-27,14:44:46.000,208,9582124,-795,0,1658933086,5517.5231872499935,301.56382527000096,25091.297689200008 2022-07-27,14:44:47.000,208,9582199,-795,0,1658933087,5517.442351529993,302.5084086900024,25091.24877936001 2022-07-27,14:44:48.000,208,9582151,-795,0,1658933088,5517.469296769996,312.2996502599999,25091.28371496 2022-07-27,14:44:49.000,208,9582135,885,0,1658933089,5517.368252119995,315.83831351999834,25091.14397256 2022-07-27,14:44:50.000,208,9582108,-795,0,1658933090,5517.610759279996,307.73181402000046,25091.36756040001 2022-07-27,14:44:51.000,208,9582097,-795,0,1658933091,5517.570341419996,307.73181402000046,25091.38153464 2022-07-27,14:44:52.000,208,9582118,-795,0,1658933092,5517.597286659999,304.41872292000335,25091.339611919997 2022-07-27,14:44:53.000,208,9582202,-795,0,1658933093,5517.597286659999,308.52131658000144,25091.339611919997 2022-07-27,14:44:54.000,208,9582143,245,0,1658933094,5517.482769389993,304.55265638999845,25091.136985440004 2022-07-27,14:44:55.000,208,9582216,605,0,1658933095,5517.536659869998,308.93016612000065,25091.290702079998 2022-07-27,14:44:56.000,208,9582189,1165,0,1658933096,5517.597286659999,309.89589693000016,25091.36756040001 2022-07-27,14:44:57.000,208,9582165,-395,0,1658933097,5517.6713860699965,296.69287643999996,25091.36057328 2022-07-27,14:44:58.000,208,9582081,-795,0,1658933098,5517.644440829994,298.74417327000265,25091.444418720006 2022-07-27,14:44:59.000,208,9582112,-795,0,1658933099,5517.657913449999,303.9041364299992,25091.304676320004 2022-07-27,14:45:00.000,208,9582153,445,0,1658933100,5517.698331309999,304.70068811999954,25091.395508880007 2022-07-27,14:45:01.000,208,9582192,-475,0,1658933101,5517.691594999997,296.79156425999827,25091.346599040007 2022-07-27,14:45:02.000,208,9582200,-795,0,1658933102,5517.718540239999,302.24054174999765,25091.388521759996 2022-07-27,14:45:03.000,208,9582120,-795,0,1658933103,5517.745485479994,294.56403918000433,25091.388521759996 2022-07-27,14:45:04.000,208,9582060,-795,0,1658933104,5517.718540239999,294.5217444000009,25091.304676320004 2022-07-27,14:45:05.000,208,9582104,-795,0,1658933105,5517.745485479994,292.2096297600001,25091.318650559995 2022-07-27,14:45:06.000,208,9582177,-795,0,1658933106,5517.826321199995,293.0766727500013,25091.43044448 2022-07-27,14:45:07.000,208,9582119,-35,0,1658933107,5517.853266439997,293.8168313999995,25091.465380080008 2022-07-27,14:45:08.000,208,9582155,-795,0,1658933108,5517.826321199995,294.7332183000035,25091.41647024001 2022-07-27,14:45:09.000,208,9582199,-475,0,1658933109,5517.758958099999,296.7845151299989,25091.346599040007 2022-07-27,14:45:10.000,208,9582114,-795,0,1658933110,5517.826321199995,300.8307157500021,25091.402496000002 2022-07-27,14:45:11.000,208,9582136,565,0,1658933111,5517.853266439997,295.9668160500005,25091.41647024001 2022-07-27,14:45:12.000,208,9582121,-795,0,1658933112,5517.839793819992,298.4269624200024,25091.346599040007 2022-07-27,14:45:13.000,208,9582087,725,0,1658933113,5517.860002749992,293.8168313999995,25091.402496000002 2022-07-27,14:45:14.000,208,9582089,-795,0,1658933114,5517.826321199995,290.27816814000107,25091.388521759996 2022-07-27,14:45:15.000,208,9582089,-795,0,1658933115,5517.839793819992,302.705784329999,25091.36057328 2022-07-27,14:45:16.000,208,9582081,-795,0,1658933116,5517.873475369997,302.12070654000127,25091.437431599996 2022-07-27,14:45:17.000,208,9582176,-795,0,1658933117,5517.806112269995,293.85912618000293,25091.43044448 2022-07-27,14:45:18.000,208,9582152,-795,0,1658933118,5517.725276549994,296.7351712200034,25091.325637680005 2022-07-27,14:45:19.000,208,9582127,885,0,1658933119,5517.738749169999,297.6233616000027,25091.318650559995 2022-07-27,14:45:20.000,208,9582140,-795,0,1658933120,5517.738749169999,292.35061236000183,25091.353586160003 2022-07-27,14:45:21.000,208,9582101,-795,0,1658933121,5517.839793819992,304.79937593999784,25091.423457360004 2022-07-27,14:45:22.000,208,9582094,1405,0,1658933122,5517.873475369997,301.66251308999927,25091.444418720006 2022-07-27,14:45:23.000,208,9582151,-515,0,1658933123,5517.860002749992,295.8046860600007,25091.40948312 2022-07-27,14:45:24.000,208,9582160,725,0,1658933124,5517.839793819992,293.5912592399982,25091.339611919997 2022-07-27,14:45:25.000,208,9582138,-795,0,1658933125,5517.839793819992,297.6727055099982,25091.423457360004 2022-07-27,14:45:26.000,208,9582162,-555,0,1658933126,5517.846530129995,295.3041978300025,25091.395508880007 2022-07-27,14:45:27.000,208,9582113,565,0,1658933127,5517.860002749992,293.99305964999803,25091.437431599996 2022-07-27,14:45:28.000,208,9582203,685,0,1658933128,5517.826321199995,293.36568708000414,25091.325637680005 2022-07-27,14:45:29.000,208,9582106,1125,0,1658933129,5517.758958099999,289.37587950000307,25091.19986952001 2022-07-27,14:45:30.000,208,9582135,-795,0,1658933130,5517.934102159998,293.16831144000025,25091.465380080008 2022-07-27,14:45:31.000,208,9582148,725,0,1658933131,5517.934102159998,289.77063078000356,25091.444418720006 2022-07-27,14:45:32.000,208,9582117,-635,0,1658933132,5517.934102159998,291.5329132800034,25091.43044448 2022-07-27,14:45:33.000,208,9582120,-195,0,1658933133,5517.920629539993,288.896538660003,25091.41647024001 2022-07-27,14:45:34.000,208,9582155,-715,0,1658933134,5517.860002749992,294.3737126699998,25091.36756040001 2022-07-27,14:45:35.000,208,9582144,-475,0,1658933135,5517.839793819992,303.7067607900026,25091.36756040001 2022-07-27,14:45:36.000,208,9582142,-795,0,1658933136,5517.920629539993,296.6082868800004,25091.437431599996 2022-07-27,14:45:37.000,208,9582148,-795,0,1658933137,5517.967783709995,291.15226026000164,25091.41647024001 2022-07-27,14:45:38.000,208,9582171,765,0,1658933138,5517.974520019998,292.0968436800031,25091.388521759996 2022-07-27,14:45:39.000,208,9582109,605,0,1658933139,5517.954311089998,286.7817996599988,25091.269740719996 2022-07-27,14:45:40.000,208,9582180,805,0,1658933140,5518.008201569995,289.82702381999843,25091.458392959998 2022-07-27,14:45:41.000,208,9582158,-795,0,1658933141,5517.974520019998,290.3063646599985,25091.374547520005 2022-07-27,14:45:42.000,208,9582144,-795,0,1658933142,5517.967783709995,293.02027970999916,25091.353586160003 2022-07-27,14:45:43.000,208,9582180,-795,0,1658933143,5517.967783709995,284.75165022000147,25091.388521759996 2022-07-27,14:45:44.000,208,9582158,-795,0,1658933144,5517.893684299997,272.93025920999935,25091.290702079998 2022-07-27,14:45:45.000,208,9582131,-795,0,1658933145,5517.9138932299975,278.27349975000106,25091.304676320004 2022-07-27,14:45:46.000,208,9582114,-795,0,1658933146,5517.981256329993,294.5710883100037,25091.402496000002 2022-07-27,14:45:47.000,208,9582171,-475,0,1658933147,5517.934102159998,289.7635816500042,25091.43044448 2022-07-27,14:45:48.000,208,9582159,-795,0,1658933148,5517.954311089998,285.70328277000226,25091.388521759996 2022-07-27,14:45:49.000,208,9582229,-795,0,1658933149,5517.833057509997,288.8471947500002,25091.304676320004 2022-07-27,14:45:50.000,208,9582187,-795,0,1658933150,5517.873475369997,296.2769777700014,25091.3326248 2022-07-27,14:45:51.000,208,9582151,285,0,1658933151,5517.853266439997,298.86400847999903,25091.318650559995 2022-07-27,14:45:52.000,208,9582140,-795,0,1658933152,5517.846530129995,282.29855297999893,25091.353586160003 2022-07-27,14:45:53.000,208,9582117,-795,0,1658933153,5517.8802116799925,295.2125591400036,25091.318650559995 2022-07-27,14:45:54.000,208,9582057,445,0,1658933154,5517.745485479994,303.77725209000346,25091.297689200008 2022-07-27,14:45:55.000,208,9582153,-675,0,1658933155,5517.819584889992,298.08860418000404,25091.304676320004 2022-07-27,14:45:56.000,208,9582123,-795,0,1658933156,5517.8802116799925,299.7592479899977,25091.31166344 2022-07-27,14:45:57.000,208,9582165,-795,0,1658933157,5517.819584889992,296.80566252000426,25091.304676320004 2022-07-27,14:45:58.000,208,9582145,685,0,1658933158,5517.826321199995,281.1495447900015,25091.2627536 2022-07-27,14:45:59.000,208,9582158,-795,0,1658933159,5517.738749169999,292.10389281000243,25091.185895280003 2022-07-27,14:46:00.000,208,9582070,365,0,1658933160,5517.7656944099945,292.1109419400018,25091.234805120002 2022-07-27,14:46:01.000,208,9582162,-795,0,1658933161,5517.826321199995,294.9446921999988,25091.318650559995 2022-07-27,14:46:02.000,208,9582113,965,0,1658933162,5517.846530129995,286.4998344600026,25091.353586160003 2022-07-27,14:46:03.000,208,9582153,-795,0,1658933163,5517.860002749992,286.09803405000275,25091.36756040001 2022-07-27,14:46:04.000,208,9582131,-795,0,1658933164,5517.779167029992,283.9550985300011,25091.2627536 2022-07-27,14:46:05.000,208,9582068,-795,0,1658933165,5517.819584889992,289.27719168000476,25091.318650559995 2022-07-27,14:46:06.000,208,9582106,-795,0,1658933166,5517.792639649997,289.3194864600009,25091.304676320004 2022-07-27,14:46:07.000,208,9582125,645,0,1658933167,5517.785903339995,295.95976692000113,25091.290702079998 2022-07-27,14:46:08.000,208,9582099,-795,0,1658933168,5517.752221789997,293.1965079599977,25091.227818000007 2022-07-27,14:46:09.000,208,9582112,-795,0,1658933169,5517.651177139996,297.1792664099994,25091.102049839996 2022-07-27,14:46:10.000,208,9582119,-795,0,1658933170,5517.860002749992,288.98817735000193,25091.304676320004 2022-07-27,14:46:11.000,208,9582143,285,0,1658933171,5517.860002749992,297.5599194300012,25091.31166344 2022-07-27,14:46:12.000,208,9582123,-795,0,1658933172,5517.839793819992,297.59516507999797,25091.36057328 2022-07-27,14:46:13.000,208,9582122,525,0,1658933173,5517.833057509997,292.35061236000183,25091.318650559995 2022-07-27,14:46:14.000,208,9582139,1245,0,1658933174,5517.745485479994,291.99110672999814,25091.2627536 2022-07-27,14:46:15.000,208,9582164,485,0,1658933175,5517.799375959992,294.5569900499977,25091.24877936001 2022-07-27,14:46:16.000,208,9582161,725,0,1658933176,5517.806112269995,287.13425616000313,25091.276727840006 2022-07-27,14:46:17.000,208,9582112,-795,0,1658933177,5517.860002749992,296.34746907000226,25091.318650559995 2022-07-27,14:46:18.000,208,9582173,-195,0,1658933178,5517.846530129995,298.2577833000032,25091.304676320004 2022-07-27,14:46:19.000,208,9582167,-795,0,1658933179,5517.725276549994,302.4449665200009,25091.2627536 2022-07-27,14:46:20.000,208,9582158,-795,0,1658933180,5517.873475369997,299.74514972999896,25091.276727840006 2022-07-27,14:46:21.000,208,9582125,-795,0,1658933181,5517.8802116799925,298.99089282000205,25091.304676320004 2022-07-27,14:46:22.000,208,9582145,-795,0,1658933182,5517.860002749992,295.56501564000064,25091.3326248 2022-07-27,14:46:23.000,208,9582063,-795,0,1658933183,5517.853266439997,299.94252537000284,25091.36057328 2022-07-27,14:46:24.000,208,9582117,245,0,1658933184,5517.839793819992,292.977984930003,25091.241792239998 2022-07-27,14:46:25.000,208,9582101,-795,0,1658933185,5517.860002749992,294.71207090999815,25091.304676320004 2022-07-27,14:46:26.000,208,9582142,-795,0,1658933186,5517.947574779995,295.2266574000023,25091.346599040007 2022-07-27,14:46:27.000,208,9582175,965,0,1658933187,5517.947574779995,308.37328485000035,25091.374547520005 2022-07-27,14:46:28.000,208,9582189,-475,0,1658933188,5517.961047399993,302.4731630399983,25091.36756040001 2022-07-27,14:46:29.000,208,9582135,-795,0,1658933189,5517.866739059995,301.21841790000326,25091.3326248 2022-07-27,14:46:30.000,208,9582096,-274,0,1658933190,5517.927365849995,287.1765509399993,25091.339611919997 2022-07-27,14:46:31.000,208,9582172,965,0,1658933191,5517.947574779995,302.4943104300037,25091.36756040001 2022-07-27,14:46:32.000,208,9582186,445,0,1658933192,5517.954311089998,295.5579665100013,25091.36756040001 2022-07-27,14:46:33.000,208,9582134,-795,0,1658933193,5518.014937879998,296.2417321200046,25091.374547520005 2022-07-27,14:46:34.000,208,9582098,-795,0,1658933194,5517.900420609993,298.4622080699992,25091.24877936001 2022-07-27,14:46:35.000,208,9582189,365,0,1658933195,5517.934102159998,291.3848815500023,25091.36057328 2022-07-27,14:46:36.000,208,9582140,-195,0,1658933196,5518.041883119993,297.5528703000018,25091.444418720006 2022-07-27,14:46:37.000,208,9582181,-434,0,1658933197,5518.048619429996,293.8027331400008,25091.40948312 2022-07-27,14:46:38.000,208,9582151,-795,0,1658933198,5518.048619429996,303.3895499400023,25091.423457360004 2022-07-27,14:46:39.000,208,9582064,805,0,1658933199,5518.008201569995,297.29910162000306,25091.353586160003 2022-07-27,14:46:40.000,208,9582209,765,0,1658933200,5518.001465259993,294.30322136999894,25091.388521759996 2022-07-27,14:46:41.000,208,9582128,-795,0,1658933201,5518.062092049993,300.54875054999866,25091.388521759996 2022-07-27,14:46:42.000,208,9582082,-795,0,1658933202,5518.142927769994,296.36861646000034,25091.47935432 2022-07-27,14:46:43.000,208,9582087,445,0,1658933203,5518.102509909993,288.4806399900044,25091.507302799997 2022-07-27,14:46:44.000,208,9582128,1085,0,1658933204,5518.089037289996,291.0958672199995,25091.472367200004 2022-07-27,14:46:45.000,208,9582172,-795,0,1658933205,5518.0284104999955,294.67682526000135,25091.402496000002 2022-07-27,14:46:46.000,208,9582148,-795,0,1658933206,5518.062092049993,291.1452111300023,25091.444418720006 2022-07-27,14:46:47.000,208,9582126,-795,0,1658933207,5518.089037289996,296.7492694800021,25091.514289920007 2022-07-27,14:46:48.000,208,9582145,-795,0,1658933208,5518.089037289996,293.4573257700031,25091.47935432 2022-07-27,14:46:49.000,208,9582127,605,0,1658933209,5518.001465259993,294.90944655000203,25091.28371496 2022-07-27,14:46:50.000,208,9582105,-795,0,1658933210,5518.068828359996,292.25192454000353,25091.402496000002 2022-07-27,14:46:51.000,208,9582091,-795,0,1658933211,5518.136191459998,301.9656256800008,25091.514289920007 2022-07-27,14:46:52.000,208,9582126,805,0,1658933212,5518.1766093199985,301.9515274200021,25091.507302799997 2022-07-27,14:46:53.000,208,9582135,365,0,1658933213,5518.129455149996,296.7704168700002,25091.451405840002 2022-07-27,14:46:54.000,208,9582136,-795,0,1658933214,5518.055355739998,305.23642200000177,25091.40948312 2022-07-27,14:46:55.000,208,9582139,-795,0,1658933215,5518.102509909993,297.58106681999925,25091.36057328 2022-07-27,14:46:56.000,208,9582111,-635,0,1658933216,5518.156400389998,310.9673646900046,25091.472367200004 2022-07-27,14:46:57.000,208,9582121,645,0,1658933217,5518.210290869996,299.6887566900041,25091.493328560005 2022-07-27,14:46:58.000,208,9582129,325,0,1658933218,5518.1766093199985,313.4839041000014,25091.47935432 2022-07-27,14:46:59.000,208,9582100,1445,0,1658933219,5518.1766093199985,308.1195161700016,25091.465380080008 2022-07-27,14:47:00.000,208,9582176,-795,0,1658933220,5518.237236109999,301.8387413399978,25091.47935432 2022-07-27,14:47:01.000,208,9582141,565,0,1658933221,5518.223763489994,294.4724004899981,25091.437431599996 2022-07-27,14:47:02.000,208,9582110,485,0,1658933222,5518.223763489994,304.98970245000237,25091.493328560005 2022-07-27,14:47:03.000,208,9582166,-795,0,1658933223,5518.230499799996,302.8538160600001,25091.437431599996 2022-07-27,14:47:04.000,208,9582132,124,0,1658933224,5518.183345629994,305.6029767600048,25091.43044448 2022-07-27,14:47:05.000,208,9582144,965,0,1658933225,5518.183345629994,304.36937901000056,25091.353586160003 2022-07-27,14:47:06.000,208,9582145,-555,0,1658933226,5518.230499799996,297.21451206000347,25091.444418720006 2022-07-27,14:47:07.000,208,9582192,445,0,1658933227,5518.297862899999,313.5261988800048,25091.52826416 2022-07-27,14:47:08.000,208,9582136,485,0,1658933228,5518.297862899999,309.32491740000114,25091.53525128001 2022-07-27,14:47:09.000,208,9582203,-555,0,1658933229,5518.264181349994,299.9002305899994,25091.47935432 2022-07-27,14:47:10.000,208,9582132,-795,0,1658933230,5518.250708729996,304.45396857000014,25091.47935432 2022-07-27,14:47:11.000,208,9582126,-795,0,1658933231,5518.210290869996,309.7408160699997,25091.36756040001 2022-07-27,14:47:12.000,208,9582173,404,0,1658933232,5518.284390279994,318.37600032000046,25091.563199760007 2022-07-27,14:47:13.000,208,9582128,-35,0,1658933233,5518.304599209994,320.5823780100036,25091.556212639996 2022-07-27,14:47:14.000,208,9582100,605,0,1658933234,5518.277653969999,320.9489327699994,25091.423457360004 2022-07-27,14:47:15.000,208,9582040,404,0,1658933235,5518.230499799996,312.0740780999986,25091.458392959998 2022-07-27,14:47:16.000,208,9582169,-795,0,1658933236,5518.277653969999,311.82030941999983,25091.507302799997 2022-07-27,14:47:17.000,208,9582126,-795,0,1658933237,5518.264181349994,307.23837492000166,25091.486341439995 2022-07-27,14:47:18.000,208,9582145,-555,0,1658933238,5518.277653969999,308.0842705200048,25091.493328560005 2022-07-27,14:47:19.000,208,9582140,-795,0,1658933239,5518.196818249999,302.5225069500011,25091.43044448 2022-07-27,14:47:20.000,208,9582131,685,0,1658933240,5518.190081939996,304.7711794200004,25091.353586160003 2022-07-27,14:47:21.000,208,9582143,-795,0,1658933241,5518.190081939996,316.17667176000396,25091.395508880007 2022-07-27,14:47:22.000,208,9582159,805,0,1658933242,5518.277653969999,309.0711487200024,25091.458392959998 2022-07-27,14:47:23.000,208,9582158,-114,0,1658933243,5518.264181349994,314.50602795000304,25091.437431599996 2022-07-27,14:47:24.000,208,9582120,-795,0,1658933244,5518.297862899999,309.6632756399995,25091.556212639996 2022-07-27,14:47:25.000,208,9582155,605,0,1658933245,5518.257445039999,300.4077679500042,25091.472367200004 2022-07-27,14:47:26.000,208,9582127,965,0,1658933246,5518.264181349994,316.16257349999796,25091.458392959998 2022-07-27,14:47:27.000,208,9582128,-795,0,1658933247,5518.291126589997,313.349970629999,25091.472367200004 2022-07-27,14:47:28.000,208,9582120,165,0,1658933248,5518.277653969999,312.0670289699992,25091.52826416 2022-07-27,14:47:29.000,208,9582204,-795,0,1658933249,5518.203554559994,309.7055704200029,25091.423457360004 2022-07-27,14:47:30.000,208,9582183,685,0,1658933250,5518.2709176599965,310.58671167000284,25091.507302799997 2022-07-27,14:47:31.000,208,9582109,-795,0,1658933251,5518.371962309997,304.1508559799986,25091.58416112001 2022-07-27,14:47:32.000,208,9582216,-155,0,1658933252,5518.318071829999,295.33239434999996,25091.486341439995 2022-07-27,14:47:33.000,208,9582171,165,0,1658933253,5518.345017069994,291.99110672999814,25091.542238400005 2022-07-27,14:47:34.000,208,9582155,-795,0,1658933254,5518.297862899999,300.22449056999903,25091.486341439995 2022-07-27,14:47:35.000,208,9582108,-795,0,1658933255,5518.237236109999,299.61121626000386,25091.556212639996 2022-07-27,14:47:36.000,208,9582150,-795,0,1658933256,5518.358489689999,298.61728892999963,25091.54922552 2022-07-27,14:47:37.000,208,9582177,-795,0,1658933257,5518.324808139994,305.66641892999905,25091.493328560005 2022-07-27,14:47:38.000,208,9582090,765,0,1658933258,5518.338280759999,308.11246704000223,25091.563199760007 2022-07-27,14:47:39.000,208,9582175,404,0,1658933259,5518.398907549992,302.1136574100019,25091.619096720002 2022-07-27,14:47:40.000,208,9582165,-795,0,1658933260,5518.351753379997,306.0470719500008,25091.542238400005 2022-07-27,14:47:41.000,208,9582177,924,0,1658933261,5518.365225999994,309.6914721600042,25091.52826416 2022-07-27,14:47:42.000,208,9582167,-795,0,1658933262,5518.3854349299945,295.0292817599984,25091.58416112001 2022-07-27,14:47:43.000,208,9582141,-795,0,1658933263,5518.318071829999,295.6848508500043,25091.54922552 2022-07-27,14:47:44.000,208,9582230,-195,0,1658933264,5518.338280759999,296.4602551499993,25091.556212639996 2022-07-27,14:47:45.000,208,9582125,-795,0,1658933265,5518.297862899999,295.0151834999997,25091.514289920007 2022-07-27,14:47:46.000,208,9582116,-795,0,1658933266,5518.371962309997,309.47294913000223,25091.58416112001 2022-07-27,14:47:47.000,208,9582138,1125,0,1658933267,5518.405643859995,311.5947372599985,25091.605122479996 2022-07-27,14:47:48.000,208,9582102,-395,0,1658933268,5518.398907549992,301.8880852500006,25091.605122479996 2022-07-27,14:47:49.000,208,9582170,-795,0,1658933269,5518.284390279994,301.4580883200033,25091.612109600006 2022-07-27,14:47:50.000,208,9582124,-354,0,1658933270,5518.398907549992,307.4991927299998,25091.619096720002 2022-07-27,14:47:51.000,208,9582145,-795,0,1658933271,5518.331544449997,301.8810361200012,25091.53525128001 2022-07-27,14:47:52.000,208,9582149,565,0,1658933272,5518.358489689999,307.7106666300024,25091.654032319995 2022-07-27,14:47:53.000,208,9582103,525,0,1658933273,5518.365225999994,304.12265946000116,25091.6470452 2022-07-27,14:47:54.000,208,9582192,885,0,1658933274,5518.264181349994,302.8679143199988,25091.521277040003 2022-07-27,14:47:55.000,208,9582131,165,0,1658933275,5518.371962309997,303.5587290600015,25091.661019440005 2022-07-27,14:47:56.000,208,9582156,-795,0,1658933276,5518.297862899999,312.4970259000038,25091.619096720002 2022-07-27,14:47:57.000,208,9582193,365,0,1658933277,5518.324808139994,306.8083779900044,25091.640058080004 2022-07-27,14:47:58.000,208,9582156,-195,0,1658933278,5518.297862899999,308.6411517899978,25091.563199760007 2022-07-27,14:47:59.000,208,9582145,-795,0,1658933279,5518.324808139994,319.9973002199986,25091.612109600006 2022-07-27,14:48:00.000,208,9582124,-274,0,1658933280,5518.331544449997,321.08286624000175,25091.563199760007 2022-07-27,14:48:01.000,208,9582117,805,0,1658933281,5518.345017069994,318.86943941999925,25091.556212639996 2022-07-27,14:48:02.000,208,9582178,-795,0,1658933282,5518.338280759999,317.1353534400041,25091.626083839998 2022-07-27,14:48:03.000,208,9582121,-795,0,1658933283,5518.378698619999,323.4020300100019,25091.688967920003 2022-07-27,14:48:04.000,208,9582165,-795,0,1658933284,5518.365225999994,314.70340358999965,25091.661019440005 2022-07-27,14:48:05.000,208,9582178,1125,0,1658933285,5518.371962309997,322.4856431099979,25091.69595504 2022-07-27,14:48:06.000,208,9582144,5,0,1658933286,5518.365225999994,322.2389235599985,25091.681980800007 2022-07-27,14:48:07.000,208,9582143,-795,0,1658933287,5518.324808139994,322.9931804700027,25091.605122479996 2022-07-27,14:48:08.000,208,9582161,965,0,1658933288,5518.318071829999,318.93288159000076,25091.674993679997 2022-07-27,14:48:09.000,208,9582151,-795,0,1658933289,5518.257445039999,319.5038611199998,25091.52826416 2022-07-27,14:48:10.000,208,9582111,-795,0,1658933290,5518.291126589997,329.3726431200048,25091.619096720002 2022-07-27,14:48:11.000,208,9582140,-795,0,1658933291,5518.392171239997,326.38381200000003,25091.661019440005 2022-07-27,14:48:12.000,208,9582165,-795,0,1658933292,5518.365225999994,323.6698969499994,25091.730890640007 2022-07-27,14:48:13.000,208,9582186,-114,0,1658933293,5518.371962309997,333.38359809000394,25091.681980800007 2022-07-27,14:48:14.000,208,9582165,965,0,1658933294,5518.291126589997,326.5882367700033,25091.612109600006 2022-07-27,14:48:15.000,208,9582181,-795,0,1658933295,5518.318071829999,321.6326983800027,25091.619096720002 2022-07-27,14:48:16.000,208,9582160,765,0,1658933296,5518.378698619999,319.6095980700047,25091.66800656 2022-07-27,14:48:17.000,208,9582176,-155,0,1658933297,5518.446061719995,322.19662878000236,25091.737877760002 2022-07-27,14:48:18.000,208,9582174,-795,0,1658933298,5518.446061719995,301.5215304900048,25091.7169164 2022-07-27,14:48:19.000,208,9582126,-795,0,1658933299,5518.412380169997,300.1610484000048,25091.688967920003 2022-07-27,14:48:20.000,208,9582182,-795,0,1658933300,5518.486479579995,320.75155713000277,25091.737877760002 2022-07-27,14:48:21.000,208,9582150,765,0,1658933301,5518.392171239997,313.37111802000436,25091.69595504 2022-07-27,14:48:22.000,208,9582108,285,0,1658933302,5518.378698619999,323.9448130200035,25091.674993679997 2022-07-27,14:48:23.000,208,9582147,605,0,1658933303,5518.459534339992,301.73300439000013,25091.681980800007 2022-07-27,14:48:24.000,208,9582159,-795,0,1658933304,5518.439325409992,293.7815857500027,25091.7169164 2022-07-27,14:48:25.000,208,9582131,765,0,1658933305,5518.473006959997,313.935048420004,25091.730890640007 2022-07-27,14:48:26.000,208,9582149,-795,0,1658933306,5518.473006959997,306.1387106399998,25091.74486488 2022-07-27,14:48:27.000,208,9582112,-795,0,1658933307,5518.493215889997,323.9307147600048,25091.793774719998 2022-07-27,14:48:28.000,208,9582128,-795,0,1658933308,5518.486479579995,327.82183452000027,25091.793774719998 2022-07-27,14:48:29.000,208,9582101,-795,0,1658933309,5518.432589099997,322.85219787000096,25091.688967920003 2022-07-27,14:48:30.000,208,9582167,165,0,1658933310,5518.3854349299945,318.57337596000434,25091.626083839998 2022-07-27,14:48:31.000,208,9582073,-795,0,1658933311,5518.3854349299945,324.7343155800045,25091.7169164 2022-07-27,14:48:32.000,208,9582130,1325,0,1658933312,5518.392171239997,321.1110627599992,25091.786787600002 2022-07-27,14:48:33.000,208,9582167,-795,0,1658933313,5518.452798029997,322.3517096400028,25091.75185200001 2022-07-27,14:48:34.000,208,9582120,-795,0,1658933314,5518.398907549992,334.29998499000067,25091.772813359996 2022-07-27,14:48:35.000,208,9582140,-795,0,1658933315,5518.412380169997,321.3366349200005,25091.688967920003 2022-07-27,14:48:36.000,208,9582141,404,0,1658933316,5518.466270649995,323.12006480999844,25091.772813359996 2022-07-27,14:48:37.000,208,9582127,845,0,1658933317,5518.425852789995,316.9097812800028,25091.74486488 2022-07-27,14:48:38.000,208,9582126,-795,0,1658933318,5518.392171239997,323.16940872000123,25091.709929280005 2022-07-27,14:48:39.000,208,9582117,-795,0,1658933319,5518.351753379997,316.6771599900021,25091.633070960008 2022-07-27,14:48:40.000,208,9582094,-795,0,1658933320,5518.371962309997,322.5490852799994,25091.688967920003 2022-07-27,14:48:41.000,208,9582088,-795,0,1658933321,5518.405643859995,329.527723979998,25091.70294216001 2022-07-27,14:48:42.000,208,9582150,-795,0,1658933322,5518.3854349299945,337.5355356600048,25091.674993679997 2022-07-27,14:48:43.000,208,9582100,-795,0,1658933323,5518.425852789995,339.43880075999914,25091.709929280005 2022-07-27,14:48:44.000,208,9582194,445,0,1658933324,5518.371962309997,337.46504436000396,25091.674993679997 2022-07-27,14:48:45.000,208,9582121,-795,0,1658933325,5518.378698619999,333.2919593999977,25091.7169164 2022-07-27,14:48:46.000,208,9582133,-795,0,1658933326,5518.331544449997,328.8933022800047,25091.7169164 2022-07-27,14:48:47.000,208,9582170,565,0,1658933327,5518.291126589997,335.32210884000233,25091.605122479996 2022-07-27,14:48:48.000,208,9582113,-795,0,1658933328,5518.311335519997,315.7325765700007,25091.6470452 2022-07-27,14:48:49.000,208,9582113,365,0,1658933329,5518.250708729996,331.76229818999855,25091.612109600006 2022-07-27,14:48:50.000,208,9582147,-155,0,1658933330,5518.277653969999,324.80480687999807,25091.674993679997 2022-07-27,14:48:51.000,208,9582149,-595,0,1658933331,5518.324808139994,329.0272357499998,25091.7169164 2022-07-27,14:48:52.000,208,9582135,-795,0,1658933332,5518.338280759999,326.6798754600022,25091.74486488 2022-07-27,14:48:53.000,208,9582161,-795,0,1658933333,5518.318071829999,326.54594198999985,25091.674993679997 2022-07-27,14:48:54.000,208,9582135,-795,0,1658933334,5518.264181349994,328.1249471100018,25091.612109600006 2022-07-27,14:48:55.000,208,9582196,-795,0,1658933335,5518.243972419994,326.7010228500003,25091.6470452 2022-07-27,14:48:56.000,208,9582156,605,0,1658933336,5518.318071829999,330.1973913300026,25091.730890640007 2022-07-27,14:48:57.000,208,9582099,765,0,1658933337,5518.351753379997,333.81359502000123,25091.730890640007 2022-07-27,14:48:58.000,208,9582138,-795,0,1658933338,5518.358489689999,326.9477423999997,25091.7169164 2022-07-27,14:48:59.000,208,9582159,404,0,1658933339,5518.338280759999,325.5379164000042,25091.70294216001 2022-07-27,14:49:00.000,208,9582144,-795,0,1658933340,5518.324808139994,343.47090312000364,25091.605122479996 2022-07-27,14:49:01.000,208,9582188,1445,0,1658933341,5518.398907549992,333.12278027999855,25091.70294216001 2022-07-27,14:49:02.000,208,9582108,-795,0,1658933342,5518.371962309997,332.1147546900029,25091.730890640007 2022-07-27,14:49:03.000,208,9582094,-795,0,1658933343,5518.3854349299945,331.14902388000337,25091.74486488 2022-07-27,14:49:04.000,208,9582148,-795,0,1658933344,5518.243972419994,324.67087341000297,25091.521277040003 2022-07-27,14:49:05.000,208,9582179,-795,0,1658933345,5518.358489689999,327.8288836499996,25091.7169164 2022-07-27,14:49:06.000,208,9582149,165,0,1658933346,5518.412380169997,335.42784579,25091.772813359996 2022-07-27,14:49:07.000,208,9582158,-795,0,1658933347,5518.405643859995,334.74408018000395,25091.807748960004 2022-07-27,14:49:08.000,208,9582093,-795,0,1658933348,5518.378698619999,332.2557372900046,25091.821723199995 2022-07-27,14:49:09.000,208,9582181,-795,0,1658933349,5518.338280759999,312.0176850600037,25091.709929280005 2022-07-27,14:49:10.000,208,9582194,-635,0,1658933350,5518.318071829999,327.21560934000445,25091.74486488 2022-07-27,14:49:11.000,208,9582171,-795,0,1658933351,5518.324808139994,345.11335040999984,25091.7169164 2022-07-27,14:49:12.000,208,9582131,-795,0,1658933352,5518.338280759999,338.0501221500017,25091.723903519996 2022-07-27,14:49:13.000,208,9582190,-795,0,1658933353,5518.345017069994,325.2770985899988,25091.779800480006 2022-07-27,14:49:14.000,208,9582166,-795,0,1658933354,5518.338280759999,338.7761825400012,25091.772813359996 2022-07-27,14:49:15.000,208,9582111,-155,0,1658933355,5518.365225999994,312.37719069000013,25091.75185200001 2022-07-27,14:49:16.000,208,9582122,805,0,1658933356,5518.419116479992,320.1453319499997,25091.807748960004 2022-07-27,14:49:17.000,208,9582178,-315,0,1658933357,5518.318071829999,325.2066072899979,25091.723903519996 2022-07-27,14:49:18.000,208,9582131,-795,0,1658933358,5518.304599209994,313.32882324000093,25091.709929280005 2022-07-27,14:49:19.000,208,9582087,-795,0,1658933359,5518.331544449997,340.2001068000027,25091.76582624 2022-07-27,14:49:20.000,208,9582165,-795,0,1658933360,5518.371962309997,346.3187516399994,25091.75185200001 2022-07-27,14:49:21.000,208,9582150,-795,0,1658933361,5518.331544449997,346.9390750800012,25091.76582624 2022-07-27,14:49:22.000,208,9582160,-795,0,1658933362,5518.338280759999,346.7416994400046,25091.723903519996 2022-07-27,14:49:23.000,208,9582128,924,0,1658933363,5518.264181349994,334.4903114999979,25091.723903519996 2022-07-27,14:49:24.000,208,9582129,-795,0,1658933364,5518.405643859995,335.6040740399985,25091.849671680007 2022-07-27,14:49:25.000,208,9582134,-795,0,1658933365,5518.371962309997,338.30389083000046,25091.758839120004 2022-07-27,14:49:26.000,208,9582185,-35,0,1658933366,5518.338280759999,319.3699276500047,25091.7169164 2022-07-27,14:49:27.000,208,9582196,-795,0,1658933367,5518.2709176599965,323.08481916000164,25091.640058080004 2022-07-27,14:49:28.000,208,9582143,-795,0,1658933368,5518.398907549992,308.7962326499983,25091.800761840008 2022-07-27,14:49:29.000,208,9582112,-795,0,1658933369,5518.392171239997,306.66739539000264,25091.87063304001 2022-07-27,14:49:30.000,208,9582125,-595,0,1658933370,5518.358489689999,324.48054689999844,25091.81473608 2022-07-27,14:49:31.000,208,9582092,-795,0,1658933371,5518.338280759999,325.01628078000067,25091.793774719998 2022-07-27,14:49:32.000,208,9582151,-795,0,1658933372,5518.365225999994,326.8843002299982,25091.86364592 2022-07-27,14:49:33.000,208,9582170,-35,0,1658933373,5518.378698619999,325.685948129998,25091.842684559997 2022-07-27,14:49:34.000,208,9582169,-795,0,1658933374,5518.277653969999,320.49073932000465,25091.74486488 2022-07-27,14:49:35.000,208,9582111,805,0,1658933375,5518.284390279994,322.8803943899984,25091.758839120004 2022-07-27,14:49:36.000,208,9582150,1085,0,1658933376,5518.264181349994,323.29629306000425,25091.730890640007 2022-07-27,14:49:37.000,208,9582167,-795,0,1658933377,5518.318071829999,329.72509962000186,25091.70294216001 2022-07-27,14:49:38.000,208,9582139,1045,0,1658933378,5518.3854349299945,325.6366042200025,25091.849671680007 2022-07-27,14:49:39.000,208,9582151,924,0,1658933379,5518.351753379997,323.881370850002,25091.88460728 2022-07-27,14:49:40.000,208,9582094,685,0,1658933380,5518.277653969999,324.18448344000353,25091.786787600002 2022-07-27,14:49:41.000,208,9582175,-795,0,1658933381,5518.318071829999,322.75351005000266,25091.856658800003 2022-07-27,14:49:42.000,208,9582088,-315,0,1658933382,5518.284390279994,315.3801200700036,25091.800761840008 2022-07-27,14:49:43.000,208,9582226,525,0,1658933383,5518.264181349994,307.3652592600047,25091.786787600002 2022-07-27,14:49:44.000,208,9582129,-795,0,1658933384,5518.190081939996,304.3129859699984,25091.737877760002 2022-07-27,14:49:45.000,208,9582148,-795,0,1658933385,5518.243972419994,315.2532357300006,25091.75185200001 2022-07-27,14:49:46.000,208,9582116,-795,0,1658933386,5518.311335519997,313.8716062500025,25091.821723199995 2022-07-27,14:49:47.000,208,9582186,-795,0,1658933387,5518.237236109999,318.2420668499981,25091.842684559997 2022-07-27,14:49:48.000,208,9582188,-354,0,1658933388,5518.264181349994,315.17569530000037,25091.83569744 2022-07-27,14:49:49.000,208,9582126,1045,0,1658933389,5518.163136699994,322.64072396999836,25091.723903519996 2022-07-27,14:49:50.000,208,9582214,845,0,1658933390,5518.156400389998,321.273192749999,25091.76582624 2022-07-27,14:49:51.000,208,9582126,-235,0,1658933391,5518.1766093199985,322.7182643999986,25091.842684559997 2022-07-27,14:49:52.000,208,9582162,325,0,1658933392,5518.149664079996,322.09794096000405,25091.828710320005 2022-07-27,14:49:53.000,208,9582133,885,0,1658933393,5518.196818249999,315.01356531000056,25091.891594399996 2022-07-27,14:49:54.000,208,9582133,285,0,1658933394,5518.149664079996,323.59235651999916,25091.821723199995 2022-07-27,14:49:55.000,208,9582139,-795,0,1658933395,5518.142927769994,315.09815487000014,25091.81473608 2022-07-27,14:49:56.000,208,9582216,645,0,1658933396,5518.156400389998,322.0204005300038,25091.926530000004 2022-07-27,14:49:57.000,208,9582167,845,0,1658933397,5518.156400389998,302.3956226099981,25091.877620160005 2022-07-27,14:49:58.000,208,9582124,-155,0,1658933398,5518.095773599998,300.53465228999994,25091.891594399996 2022-07-27,14:49:59.000,208,9582132,-274,0,1658933399,5518.048619429996,297.4541824800035,25091.75185200001 2022-07-27,14:50:00.000,208,9582209,-274,0,1658933400,5518.062092049993,291.61045371000364,25091.772813359996 2022-07-27,14:50:01.000,208,9582210,-795,0,1658933401,5518.095773599998,295.64255607000086,25091.877620160005 2022-07-27,14:50:02.000,208,9582125,-795,0,1658933402,5518.129455149996,290.828000280002,25091.91255576 2022-07-27,14:50:03.000,208,9582198,-795,0,1658933403,5518.115982529998,282.03068604000146,25091.91255576 2022-07-27,14:50:04.000,208,9582148,285,0,1658933404,5518.149664079996,296.9818907700028,25091.891594399996 2022-07-27,14:50:05.000,208,9582169,-595,0,1658933405,5518.035146809998,288.18457653000223,25091.807748960004 2022-07-27,14:50:06.000,208,9582169,-795,0,1658933406,5518.062092049993,288.8260473600021,25091.842684559997 2022-07-27,14:50:07.000,208,9582122,-795,0,1658933407,5518.068828359996,296.61533600999974,25091.86364592 2022-07-27,14:50:08.000,208,9582217,365,0,1658933408,5518.041883119993,298.0604076599993,25091.828710320005 2022-07-27,14:50:09.000,208,9582145,605,0,1658933409,5518.035146809998,292.30126844999904,25091.81473608 2022-07-27,14:50:10.000,208,9582181,-795,0,1658933410,5518.0284104999955,297.15106989000196,25091.793774719998 2022-07-27,14:50:11.000,208,9582122,-515,0,1658933411,5518.001465259993,299.8015427700011,25091.807748960004 2022-07-27,14:50:12.000,208,9582144,845,0,1658933412,5518.035146809998,289.3899777600018,25091.87063304001 2022-07-27,14:50:13.000,208,9582176,-795,0,1658933413,5518.021674189993,294.4089583200039,25091.81473608 2022-07-27,14:50:14.000,208,9582115,924,0,1658933414,5517.994728949998,292.2307771499982,25091.800761840008 2022-07-27,14:50:15.000,208,9582102,-795,0,1658933415,5518.001465259993,287.40917222999997,25091.83569744 2022-07-27,14:50:16.000,208,9582127,-795,0,1658933416,5517.954311089998,296.9959890300015,25091.75185200001 2022-07-27,14:50:17.000,208,9582145,-795,0,1658933417,5517.961047399993,287.5501548300017,25091.779800480006 2022-07-27,14:50:18.000,208,9582167,-795,0,1658933418,5518.008201569995,296.6858273100006,25091.800761840008 2022-07-27,14:50:19.000,208,9582140,-795,0,1658933419,5518.008201569995,299.0331875999982,25091.821723199995 2022-07-27,14:50:20.000,208,9582122,1045,0,1658933420,5517.981256329993,304.2001998900014,25091.807748960004 2022-07-27,14:50:21.000,208,9582131,285,0,1658933421,5517.994728949998,303.8900381700005,25091.779800480006 2022-07-27,14:50:22.000,208,9582086,-795,0,1658933422,5517.981256329993,298.8146645700035,25091.842684559997 2022-07-27,14:50:23.000,208,9582116,485,0,1658933423,5517.981256329993,291.20160417000443,25091.842684559997 2022-07-27,14:50:24.000,208,9582141,-635,0,1658933424,5517.893684299997,295.4733769500017,25091.737877760002 2022-07-27,14:50:25.000,208,9582165,-795,0,1658933425,5517.987992639995,293.6969961900031,25091.76582624 2022-07-27,14:50:26.000,208,9582151,1045,0,1658933426,5518.041883119993,297.15106989000196,25091.83569744 2022-07-27,14:50:27.000,208,9582120,-795,0,1658933427,5518.008201569995,295.4733769500017,25091.891594399996 2022-07-27,14:50:28.000,208,9582185,924,0,1658933428,5518.008201569995,295.3112469600019,25091.877620160005 2022-07-27,14:50:29.000,208,9582159,-795,0,1658933429,5517.994728949998,293.47847316000116,25091.75185200001 2022-07-27,14:50:30.000,208,9582138,-795,0,1658933430,5517.961047399993,293.00618145000044,25091.74486488 2022-07-27,14:50:31.000,208,9582149,1365,0,1658933431,5518.001465259993,292.8440514600006,25091.737877760002 2022-07-27,14:50:32.000,208,9582188,1085,0,1658933432,5518.008201569995,300.316129259998,25091.842684559997 2022-07-27,14:50:33.000,208,9582123,565,0,1658933433,5518.048619429996,303.72790818000067,25091.86364592 2022-07-27,14:50:34.000,208,9582177,404,0,1658933434,5518.041883119993,303.03004430999863,25091.842684559997 2022-07-27,14:50:35.000,208,9582142,805,0,1658933435,5518.048619429996,295.0645274100025,25091.87063304001 2022-07-27,14:50:36.000,208,9582195,-155,0,1658933436,5517.967783709995,311.1506420700025,25091.807748960004 2022-07-27,14:50:37.000,208,9582161,-795,0,1658933437,5518.014937879998,298.85695934999967,25091.891594399996 2022-07-27,14:50:38.000,208,9582165,445,0,1658933438,5517.994728949998,304.7852776799991,25091.83569744 2022-07-27,14:50:39.000,208,9582157,-475,0,1658933439,5517.987992639995,304.6583933400034,25091.821723199995 2022-07-27,14:50:40.000,208,9582116,-795,0,1658933440,5517.967783709995,294.9517413299982,25091.793774719998 2022-07-27,14:50:41.000,208,9582167,-795,0,1658933441,5518.001465259993,300.36547317000077,25091.91255576 2022-07-27,14:50:42.000,208,9582138,-795,0,1658933442,5517.987992639995,299.1459736800025,25091.91255576 2022-07-27,14:50:43.000,208,9582216,685,0,1658933443,5517.974520019998,306.74493582000287,25091.83569744 2022-07-27,14:50:44.000,208,9582153,165,0,1658933444,5517.927365849995,306.1669071600045,25091.800761840008 2022-07-27,14:50:45.000,208,9582156,-795,0,1658933445,5517.947574779995,310.35409038000216,25091.828710320005 2022-07-27,14:50:46.000,208,9582092,-795,0,1658933446,5517.947574779995,320.9771292900041,25091.793774719998 2022-07-27,14:50:47.000,208,9582177,-795,0,1658933447,5517.981256329993,316.3247034899978,25091.779800480006 2022-07-27,14:50:48.000,208,9582140,645,0,1658933448,5517.961047399993,303.40364820000104,25091.821723199995 2022-07-27,14:50:49.000,208,9582099,445,0,1658933449,5517.907156919995,302.40267174000473,25091.828710320005 2022-07-27,14:50:50.000,208,9582124,-354,0,1658933450,5517.954311089998,316.4515878300008,25091.74486488 2022-07-27,14:50:51.000,208,9582150,-795,0,1658933451,5518.014937879998,310.2483534300045,25091.88460728 2022-07-27,14:50:52.000,208,9582146,-795,0,1658933452,5517.920629539993,296.361567330001,25091.793774719998 2022-07-27,14:50:53.000,208,9582166,-795,0,1658933453,5518.001465259993,291.8783206500011,25091.86364592 2022-07-27,14:50:54.000,208,9582146,-795,0,1658933454,5517.967783709995,293.04847623000387,25091.75185200001 2022-07-27,14:50:55.000,208,9582207,-795,0,1658933455,5517.981256329993,287.00032269000076,25091.793774719998 2022-07-27,14:50:56.000,208,9582119,-795,0,1658933456,5518.075564669998,283.0951046699993,25091.800761840008 2022-07-27,14:50:57.000,208,9582121,605,0,1658933457,5518.001465259993,287.62064613000257,25091.688967920003 2022-07-27,14:50:58.000,208,9582118,-795,0,1658933458,5518.129455149996,282.6016655700005,25091.807748960004 2022-07-27,14:50:59.000,208,9582127,1125,0,1658933459,5518.109246219996,283.123301190004,25091.83569744 2022-07-27,14:51:00.000,208,9582127,-795,0,1658933460,5518.089037289996,279.8313574799977,25091.81473608 2022-07-27,14:51:01.000,208,9582166,-795,0,1658933461,5518.142927769994,276.1376133599988,25091.83569744 2022-07-27,14:51:02.000,208,9582065,-795,0,1658933462,5518.115982529998,279.0066092699999,25091.86364592 2022-07-27,14:51:03.000,208,9582111,-795,0,1658933463,5518.109246219996,276.0389255400005,25091.87063304001 2022-07-27,14:51:04.000,208,9582090,485,0,1658933464,5518.062092049993,277.4980954499988,25091.75185200001 2022-07-27,14:51:05.000,208,9582115,-795,0,1658933465,5518.109246219996,280.4657791799982,25091.800761840008 2022-07-27,14:51:06.000,208,9582197,-795,0,1658933466,5518.163136699994,282.0095386500034,25091.905568640002 2022-07-27,14:51:07.000,208,9582165,-35,0,1658933467,5518.115982529998,281.67118040999776,25091.91255576 2022-07-27,14:51:08.000,208,9582099,-795,0,1658933468,5518.095773599998,276.3702346499995,25091.877620160005 2022-07-27,14:51:09.000,208,9582166,485,0,1658933469,5518.041883119993,275.78515686000173,25091.821723199995 2022-07-27,14:51:10.000,208,9582207,-795,0,1658933470,5518.062092049993,280.056929639999,25091.800761840008 2022-07-27,14:51:11.000,208,9582144,-795,0,1658933471,5518.062092049993,274.7277873600033,25091.821723199995 2022-07-27,14:51:12.000,208,9582163,565,0,1658933472,5518.062092049993,280.04988050999964,25091.83569744 2022-07-27,14:51:13.000,208,9582109,-795,0,1658933473,5518.048619429996,273.43779657000414,25091.828710320005 2022-07-27,14:51:14.000,208,9582186,-795,0,1658933474,5518.068828359996,280.01463486000284,25091.86364592 2022-07-27,14:51:15.000,208,9582174,-755,0,1658933475,5518.035146809998,275.99663076000434,25091.891594399996 2022-07-27,14:51:16.000,208,9582111,-675,0,1658933476,5518.102509909993,267.8901312599992,25091.87063304001 2022-07-27,14:51:17.000,208,9582122,-795,0,1658933477,5518.089037289996,270.2304424200047,25091.856658800003 2022-07-27,14:51:18.000,208,9582092,845,0,1658933478,5518.068828359996,271.44994191000296,25091.88460728 2022-07-27,14:51:19.000,208,9582208,-195,0,1658933479,5518.055355739998,274.7066399699979,25091.800761840008 2022-07-27,14:51:20.000,208,9582161,-795,0,1658933480,5518.1227188399935,271.0199449799984,25091.842684559997 2022-07-27,14:51:21.000,208,9582149,445,0,1658933481,5518.237236109999,268.92635336999956,25091.947491360006 2022-07-27,14:51:22.000,208,9582153,-795,0,1658933482,5518.210290869996,277.5967832700044,25091.98242696 2022-07-27,14:51:23.000,208,9582125,-795,0,1658933483,5518.243972419994,276.6803963700004,25091.989414079995 2022-07-27,14:51:24.000,208,9582130,-795,0,1658933484,5518.210290869996,276.673347240001,25091.891594399996 2022-07-27,14:51:25.000,208,9582145,-315,0,1658933485,5518.190081939996,273.4589439600022,25091.891594399996 2022-07-27,14:51:26.000,208,9582126,1365,0,1658933486,5518.331544449997,276.5746594200027,25092.017362560007 2022-07-27,14:51:27.000,208,9582155,-795,0,1658933487,5518.338280759999,278.2664506200017,25092.010375439997 2022-07-27,14:51:28.000,208,9582150,-795,0,1658933488,5518.324808139994,280.9592182800043,25091.954478480002 2022-07-27,14:51:29.000,208,9582154,-795,0,1658933489,5518.365225999994,278.4497279999996,25091.996401200005 2022-07-27,14:51:30.000,208,9582189,-795,0,1658933490,5518.4797432699925,279.5634905400002,25092.08723376001 2022-07-27,14:51:31.000,208,9582119,-795,0,1658933491,5518.459534339992,289.80587643000035,25092.108195119996 2022-07-27,14:51:32.000,208,9582152,-795,0,1658933492,5518.466270649995,287.4726144000015,25092.122169360002 2022-07-27,14:51:33.000,208,9582218,1285,0,1658933493,5518.425852789995,287.204747460004,25092.059285279996 2022-07-27,14:51:34.000,208,9582144,-675,0,1658933494,5518.419116479992,287.24704224000016,25091.996401200005 2022-07-27,14:51:35.000,208,9582125,205,0,1658933495,5518.432589099997,289.62259905000246,25091.975439840004 2022-07-27,14:51:36.000,208,9582167,-795,0,1658933496,5518.446061719995,284.815092390003,25092.059285279996 2022-07-27,14:51:37.000,208,9582131,-795,0,1658933497,5518.520161129993,289.798827300001,25092.094220880004 2022-07-27,14:51:38.000,208,9582174,-35,0,1658933498,5518.520161129993,292.44930018000014,25092.08723376001 2022-07-27,14:51:39.000,208,9582184,-795,0,1658933499,5518.513424819997,285.844265370004,25092.101208 2022-07-27,14:51:40.000,208,9582099,1604,0,1658933500,5518.5336337499975,270.39962154000386,25091.968452720008 2022-07-27,14:51:41.000,208,9582181,1085,0,1658933501,5518.526897439995,282.91887642000074,25091.996401200005 2022-07-27,14:51:42.000,208,9582155,-795,0,1658933502,5518.459534339992,284.4555867599993,25092.0313368 2022-07-27,14:51:43.000,208,9582152,-795,0,1658933503,5518.452798029997,280.2684035400016,25092.073259520002 2022-07-27,14:51:44.000,208,9582139,-795,0,1658933504,5518.412380169997,297.9687689700004,25092.059285279996 2022-07-27,14:51:45.000,208,9582054,965,0,1658933505,5518.473006959997,291.54701154000213,25092.115182240006 2022-07-27,14:51:46.000,208,9582132,-795,0,1658933506,5518.513424819997,291.7373380499994,25092.143130720004 2022-07-27,14:51:47.000,208,9582173,965,0,1658933507,5518.493215889997,292.3365141000031,25092.185053440007 2022-07-27,14:51:48.000,208,9582151,124,0,1658933508,5518.486479579995,283.898705489999,25092.15011784 2022-07-27,14:51:49.000,208,9582177,-795,0,1658933509,5518.493215889997,283.82116505999875,25092.08024664 2022-07-27,14:51:50.000,208,9582139,-795,0,1658933510,5518.432589099997,276.03187641000113,25092.08723376001 2022-07-27,14:51:51.000,208,9582178,5,0,1658933511,5518.486479579995,276.13056422999944,25092.059285279996 2022-07-27,14:51:52.000,208,9582159,-795,0,1658933512,5518.526897439995,274.0369726200006,25092.15011784 2022-07-27,14:51:53.000,208,9582144,565,0,1658933513,5518.587524229995,278.70349667999835,25092.1710792 2022-07-27,14:51:54.000,208,9582131,445,0,1658933514,5518.547106369995,280.26135441000224,25092.115182240006 2022-07-27,14:51:55.000,208,9582138,-795,0,1658933515,5518.553842679998,280.8111865500032,25092.094220880004 2022-07-27,14:51:56.000,208,9582158,-475,0,1658933516,5518.614469469998,273.494189609999,25092.213001920005 2022-07-27,14:51:57.000,208,9582237,685,0,1658933517,5518.560578989993,279.01365839999926,25092.192040560003 2022-07-27,14:51:58.000,208,9582151,-155,0,1658933518,5518.567315299995,278.01268194000295,25092.164092080006 2022-07-27,14:51:59.000,208,9582172,-795,0,1658933519,5518.446061719995,284.46263588999864,25092.017362560007 2022-07-27,14:52:00.000,208,9582176,845,0,1658933520,5518.5336337499975,276.49006986000313,25092.094220880004 2022-07-27,14:52:01.000,208,9582128,365,0,1658933521,5518.634678399998,275.70056730000215,25092.240950400002 2022-07-27,14:52:02.000,208,9582109,-795,0,1658933522,5518.621205779993,272.22534620999795,25092.213001920005 2022-07-27,14:52:03.000,208,9582177,165,0,1658933523,5518.654887329998,286.0275427500019,25092.226976159996 2022-07-27,14:52:04.000,208,9582159,445,0,1658933524,5518.634678399998,276.3843329099982,25092.185053440007 2022-07-27,14:52:05.000,208,9582136,1445,0,1658933525,5518.688568879996,278.4638262599983,25092.157104959995 2022-07-27,14:52:06.000,208,9582152,-795,0,1658933526,5518.695305189998,274.0017269700038,25092.240950400002 2022-07-27,14:52:07.000,208,9582153,-795,0,1658933527,5518.708777809996,281.81921213999885,25092.213001920005 2022-07-27,14:52:08.000,208,9582186,-795,0,1658933528,5518.668359949996,288.55818042000465,25092.15011784 2022-07-27,14:52:09.000,208,9582185,-795,0,1658933529,5518.708777809996,300.443013600001,25092.185053440007 2022-07-27,14:52:10.000,208,9582153,-795,0,1658933530,5518.782877219994,305.37035547000414,25092.296847359998 2022-07-27,14:52:11.000,208,9582134,-795,0,1658933531,5518.830031389996,299.1459736800025,25092.26889888 2022-07-27,14:52:12.000,208,9582201,-795,0,1658933532,5518.830031389996,293.18945882999833,25092.282873120006 2022-07-27,14:52:13.000,208,9582173,-795,0,1658933533,5518.823295079994,299.2305632400021,25092.296847359998 2022-07-27,14:52:14.000,208,9582113,445,0,1658933534,5518.789613529996,319.7505806699992,25092.20601480001 2022-07-27,14:52:15.000,208,9582187,845,0,1658933535,5518.803086149994,304.1367577199999,25092.19902768 2022-07-27,14:52:16.000,208,9582155,-795,0,1658933536,5518.843504009994,291.8430750000043,25092.26889888 2022-07-27,14:52:17.000,208,9582173,-795,0,1658933537,5518.863712939994,283.58854376999807,25092.359731440003 2022-07-27,14:52:18.000,208,9582223,-795,0,1658933538,5518.830031389996,283.8564107100028,25092.359731440003 2022-07-27,14:52:19.000,208,9582160,-114,0,1658933539,5518.870449249996,304.02397164000286,25092.359731440003 2022-07-27,14:52:20.000,208,9582171,-795,0,1658933540,5518.830031389996,293.25290099999984,25092.275885999996 2022-07-27,14:52:21.000,208,9582186,-795,0,1658933541,5518.8906581799965,295.88927562000026,25092.345757199997 2022-07-27,14:52:22.000,208,9582140,325,0,1658933542,5518.877185559999,302.7410299800031,25092.37370568001 2022-07-27,14:52:23.000,208,9582087,-795,0,1658933543,5518.856976629999,302.79742301999795,25092.33877008 2022-07-27,14:52:24.000,208,9582235,965,0,1658933544,5518.762668289994,295.0786256700012,25092.226976159996 2022-07-27,14:52:25.000,208,9582187,605,0,1658933545,5518.863712939994,301.48628484000074,25092.310821600004 2022-07-27,14:52:26.000,208,9582172,-795,0,1658933546,5518.823295079994,291.8994680399992,25092.213001920005 2022-07-27,14:52:27.000,208,9582159,-795,0,1658933547,5518.7761409099985,296.3968129799978,25092.303834480008 2022-07-27,14:52:28.000,208,9582217,725,0,1658933548,5518.803086149994,297.7361476799997,25092.282873120006 2022-07-27,14:52:29.000,208,9582187,525,0,1658933549,5518.816558769999,309.9734373600004,25092.408641280002 2022-07-27,14:52:30.000,208,9582105,-795,0,1658933550,5518.809822459996,323.1271139399978,25092.380692800005 2022-07-27,14:52:31.000,208,9582131,-795,0,1658933551,5518.796349839999,324.77661036000063,25092.359731440003 2022-07-27,14:52:32.000,208,9582160,-795,0,1658933552,5518.803086149994,318.22796858999936,25092.359731440003 2022-07-27,14:52:33.000,208,9582199,-795,0,1658933553,5518.850240319996,309.3178682700018,25092.394667039996 2022-07-27,14:52:34.000,208,9582095,1365,0,1658933554,5518.836767699999,289.2842408100041,25092.408641280002 2022-07-27,14:52:35.000,208,9582199,-795,0,1658933555,5518.823295079994,292.3435632300025,25092.37370568001 2022-07-27,14:52:36.000,208,9582143,-795,0,1658933556,5518.8906581799965,290.21472596999956,25092.401654160007 2022-07-27,14:52:37.000,208,9582182,-795,0,1658933557,5518.917603419999,284.1242776500003,25092.429602640004 2022-07-27,14:52:38.000,208,9582144,-795,0,1658933558,5518.924339729994,275.78515686000173,25092.38767992 2022-07-27,14:52:39.000,208,9582103,-795,0,1658933559,5518.877185559999,273.6069756900033,25092.31780872 2022-07-27,14:52:40.000,208,9582188,1165,0,1658933560,5518.897394489999,267.7350503999987,25092.394667039996 2022-07-27,14:52:41.000,208,9582217,-795,0,1658933561,5519.011911759997,277.2020319900039,25092.464538239998 2022-07-27,14:52:42.000,208,9582156,-715,0,1658933562,5519.052329619997,290.74341072000243,25092.450564000006 2022-07-27,14:52:43.000,208,9582201,-795,0,1658933563,5519.045593309995,290.6799685500009,25092.478512480004 2022-07-27,14:52:44.000,208,9582104,-795,0,1658933564,5519.011911759997,277.99858368000423,25092.429602640004 2022-07-27,14:52:45.000,208,9582199,-795,0,1658933565,5519.032120689997,294.33141789000365,25092.4854996 2022-07-27,14:52:46.000,208,9582201,1045,0,1658933566,5519.025384379995,290.01735033000296,25092.429602640004 2022-07-27,14:52:47.000,208,9582141,885,0,1658933567,5519.032120689997,273.4800913500003,25092.464538239998 2022-07-27,14:52:48.000,208,9582131,-795,0,1658933568,5519.005175449995,273.3320596199992,25092.43658976 2022-07-27,14:52:49.000,208,9582206,645,0,1658933569,5519.005175449995,283.9198528800043,25092.429602640004 2022-07-27,14:52:50.000,208,9582178,-795,0,1658933570,5519.086011169995,321.5622070800018,25092.527422320003 2022-07-27,14:52:51.000,208,9582095,-795,0,1658933571,5519.092747479997,318.43944249000197,25092.54139656001 2022-07-27,14:52:52.000,208,9582126,-795,0,1658933572,5519.119692719993,324.1915325700029,25092.513448079997 2022-07-27,14:52:53.000,208,9582178,-795,0,1658933573,5519.086011169995,318.58747422000306,25092.478512480004 2022-07-27,14:52:54.000,208,9582141,-795,0,1658933574,5519.059065929992,319.1866502699995,25092.4156284 2022-07-27,14:52:55.000,208,9582087,-795,0,1658933575,5519.119692719993,306.1951036800019,25092.457551120002 2022-07-27,14:52:56.000,208,9582159,-795,0,1658933576,5519.166846889995,289.12915995000367,25092.520435200007 2022-07-27,14:52:57.000,208,9582116,-35,0,1658933577,5519.234209989998,309.1204926299979,25092.54139656001 2022-07-27,14:52:58.000,208,9582188,-515,0,1658933578,5519.234209989998,292.69601972999953,25092.527422320003 2022-07-27,14:52:59.000,208,9582189,605,0,1658933579,5519.193792129998,320.06779151999945,25092.520435200007 2022-07-27,14:53:00.000,208,9582129,-795,0,1658933580,5519.288100469996,317.8755120900023,25092.611267759996 2022-07-27,14:53:01.000,208,9582171,-795,0,1658933581,5519.288100469996,311.5101476999989,25092.576332160002 2022-07-27,14:53:02.000,208,9582191,965,0,1658933582,5519.274627849998,310.0016338799978,25092.548383680005 2022-07-27,14:53:03.000,208,9582176,-795,0,1658933583,5519.301573089993,300.97169835000386,25092.5553708 2022-07-27,14:53:04.000,208,9582159,-795,0,1658933584,5519.288100469996,319.2712398299991,25092.569345040007 2022-07-27,14:53:05.000,208,9582122,-235,0,1658933585,5519.328518329996,323.82497780999984,25092.569345040007 2022-07-27,14:53:06.000,208,9582160,-795,0,1658933586,5519.389145119996,310.0016338799978,25092.688126080007 2022-07-27,14:53:07.000,208,9582125,-795,0,1658933587,5519.3756724999985,292.21667888999946,25092.67415184 2022-07-27,14:53:08.000,208,9582219,-795,0,1658933588,5519.449771909996,309.3531139199986,25092.667164720006 2022-07-27,14:53:09.000,208,9582188,-795,0,1658933589,5519.348727259996,314.8232388000033,25092.5553708 2022-07-27,14:53:10.000,208,9582122,-795,0,1658933590,5519.3756724999985,307.4991927299998,25092.58331928 2022-07-27,14:53:11.000,208,9582109,-795,0,1658933591,5519.3756724999985,312.84948240000085,25092.67415184 2022-07-27,14:53:12.000,208,9582138,765,0,1658933592,5519.436299289999,314.54127359999984,25092.58331928 2022-07-27,14:53:13.000,208,9582166,-795,0,1658933593,5519.429562979996,314.8937301000042,25092.632229119998 2022-07-27,14:53:14.000,208,9582145,-795,0,1658933594,5519.362199879994,312.574566330004,25092.660177599995 2022-07-27,14:53:15.000,208,9582164,-515,0,1658933595,5519.402617739994,315.1545479100023,25092.65319048 2022-07-27,14:53:16.000,208,9582115,-795,0,1658933596,5519.389145119996,302.2123452300002,25092.744023040003 2022-07-27,14:53:17.000,208,9582131,-35,0,1658933597,5519.362199879994,303.50233601999935,25092.667164720006 2022-07-27,14:53:18.000,208,9582158,-795,0,1658933598,5519.355463569998,305.9483841300025,25092.65319048 2022-07-27,14:53:19.000,208,9582179,-795,0,1658933599,5519.335254639998,305.2928150400039,25092.65319048 2022-07-27,14:53:20.000,208,9582126,-315,0,1658933600,5519.355463569998,307.9573861800018,25092.744023040003 2022-07-27,14:53:21.000,208,9582186,-795,0,1658933601,5519.395881429999,310.73474340000394,25092.67415184 2022-07-27,14:53:22.000,208,9582070,165,0,1658933602,5519.422826669994,313.2160371600039,25092.70210032 2022-07-27,14:53:23.000,208,9582178,-795,0,1658933603,5519.436299289999,310.974413820004,25092.75799728001 2022-07-27,14:53:24.000,208,9582124,1125,0,1658933604,5519.456508219999,313.5825919199997,25092.70210032 2022-07-27,14:53:25.000,208,9582178,-795,0,1658933605,5519.429562979996,318.55927769999835,25092.688126080007 2022-07-27,14:53:26.000,208,9582196,-595,0,1658933606,5519.463244529994,324.74136471000384,25092.681138959997 2022-07-27,14:53:27.000,208,9582183,-795,0,1658933607,5519.3756724999985,307.2665714399991,25092.632229119998 2022-07-27,14:53:28.000,208,9582154,645,0,1658933608,5519.510398699997,315.04881096000463,25092.681138959997 2022-07-27,14:53:29.000,208,9582101,645,0,1658933609,5519.537343939999,327.77249061000475,25092.75799728001 2022-07-27,14:53:30.000,208,9582134,-795,0,1658933610,5519.537343939999,327.2720023799993,25092.681138959997 2022-07-27,14:53:31.000,208,9582179,-795,0,1658933611,5519.530607629997,314.6329122899988,25092.667164720006 2022-07-27,14:53:32.000,208,9582134,525,0,1658933612,5519.597970729992,301.0210422599994,25092.737035920007 2022-07-27,14:53:33.000,208,9582145,-795,0,1658933613,5519.6047070399945,313.3852162800031,25092.764984400004 2022-07-27,14:53:34.000,208,9582168,-795,0,1658933614,5519.611443349997,314.68930533000093,25092.695113200003 2022-07-27,14:53:35.000,208,9582124,445,0,1658933615,5519.618179659992,323.8320269399992,25092.70908744001 2022-07-27,14:53:36.000,208,9582162,-795,0,1658933616,5519.638388589992,322.46449571999983,25092.730048799996 2022-07-27,14:53:37.000,208,9582104,-795,0,1658933617,5519.658597519992,323.3033421900036,25092.77197152 2022-07-27,14:53:38.000,208,9582151,685,0,1658933618,5519.692279069997,318.26321424000344,25092.764984400004 2022-07-27,14:53:39.000,208,9582146,-795,0,1658933619,5519.685542759995,287.40917222999997,25092.806907120008 2022-07-27,14:53:40.000,208,9582161,-795,0,1658933620,5519.712487999997,295.74124388999917,25092.764984400004 2022-07-27,14:53:41.000,208,9582208,-795,0,1658933621,5519.6990153799925,321.08286624000175,25092.813894240004 2022-07-27,14:53:42.000,208,9582166,-195,0,1658933622,5519.665333829995,321.8089266300012,25092.737035920007 2022-07-27,14:53:43.000,208,9582136,765,0,1658933623,5519.685542759995,320.44139541000186,25092.716074560005 2022-07-27,14:53:44.000,208,9582169,-155,0,1658933624,5519.672070139997,298.92745065000054,25092.75799728001 2022-07-27,14:53:45.000,208,9582161,605,0,1658933625,5519.725960619995,324.1421886600001,25092.806907120008 2022-07-27,14:53:46.000,208,9582155,-235,0,1658933626,5519.685542759995,347.8413637199992,25092.75101016 2022-07-27,14:53:47.000,208,9582169,-795,0,1658933627,5519.705751689995,299.74514972999896,25092.834855600006 2022-07-27,14:53:48.000,208,9582172,-795,0,1658933628,5519.665333829995,297.07352946000174,25092.862804080003 2022-07-27,14:53:49.000,208,9582209,-795,0,1658933629,5519.645124899995,308.86672394999914,25092.778958639996 2022-07-27,14:53:50.000,208,9582165,-795,0,1658933630,5519.591234419997,329.1611692200022,25092.778958639996 2022-07-27,14:53:51.000,208,9582123,-795,0,1658933631,5519.550816559997,301.0351405199981,25092.77197152 2022-07-27,14:53:52.000,208,9582155,5,0,1658933632,5519.5844981099945,299.195317589998,25092.792932880002 2022-07-27,14:53:53.000,208,9582105,285,0,1658933633,5519.5844981099945,302.57889999000326,25092.785945760006 2022-07-27,14:53:54.000,208,9582134,725,0,1658933634,5519.544080249994,309.0711487200024,25092.8697912 2022-07-27,14:53:55.000,208,9582195,-795,0,1658933635,5519.557552869999,279.6480800999998,25092.834855600006 2022-07-27,14:53:56.000,208,9582180,-195,0,1658933636,5519.537343939999,287.65589177999937,25092.834855600006 2022-07-27,14:53:57.000,208,9582175,-795,0,1658933637,5519.544080249994,289.136209080003,25092.806907120008 2022-07-27,14:53:58.000,208,9582158,-795,0,1658933638,5519.510398699997,284.9490258599981,25092.792932880002 2022-07-27,14:53:59.000,208,9582139,-795,0,1658933639,5519.523871319994,285.2239419300022,25092.778958639996 2022-07-27,14:54:00.000,208,9582120,-434,0,1658933640,5519.544080249994,291.5681589300002,25092.806907120008 2022-07-27,14:54:01.000,208,9582209,-795,0,1658933641,5519.577761799999,288.07883958000457,25092.862804080003 2022-07-27,14:54:02.000,208,9582168,-795,0,1658933642,5519.645124899995,284.58952023000165,25092.855816960007 2022-07-27,14:54:03.000,208,9582143,685,0,1658933643,5519.678806449992,273.1699296299994,25092.87677832001 2022-07-27,14:54:04.000,208,9582135,-795,0,1658933644,5519.692279069997,293.1612623100009,25092.862804080003 2022-07-27,14:54:05.000,208,9582171,-795,0,1658933645,5519.692279069997,256.98512715000106,25092.806907120008 2022-07-27,14:54:06.000,208,9582152,605,0,1658933646,5519.7326969299975,235.71790193999914,25092.855816960007 2022-07-27,14:54:07.000,208,9582115,-795,0,1658933647,5519.7326969299975,241.892939819998,25092.883765440005 2022-07-27,14:54:08.000,208,9582131,-795,0,1658933648,5519.759642169993,241.74490809000417,25092.862804080003 2022-07-27,14:54:09.000,208,9582138,-795,0,1658933649,5519.813532649998,248.1878129100005,25092.897739679996 2022-07-27,14:54:10.000,208,9582191,1125,0,1658933650,5519.813532649998,245.68537176000245,25092.960623760002 2022-07-27,14:54:11.000,208,9582238,-795,0,1658933651,5519.8472141999955,240.53950686000462,25092.883765440005 2022-07-27,14:54:12.000,208,9582111,-795,0,1658933652,5519.813532649998,238.82656827000028,25092.9396624 2022-07-27,14:54:13.000,208,9582260,-795,0,1658933653,5519.759642169993,248.46977811000397,25092.764984400004 2022-07-27,14:54:14.000,208,9582129,-195,0,1658933654,5519.766378479995,248.89977504000126,25092.827868479995 2022-07-27,14:54:15.000,208,9582197,-795,0,1658933655,5519.725960619995,258.2610196800015,25092.813894240004 2022-07-27,14:54:16.000,208,9582148,1125,0,1658933656,5519.746169549995,247.75076685000386,25092.8697912 2022-07-27,14:54:17.000,208,9582196,-795,0,1658933657,5519.6990153799925,250.66910667000047,25092.84184272 2022-07-27,14:54:18.000,208,9582171,-795,0,1658933658,5519.739433239993,248.55436767000356,25092.813894240004 2022-07-27,14:54:19.000,208,9582179,-795,0,1658933659,5519.725960619995,263.6888497800028,25092.855816960007 2022-07-27,14:54:20.000,208,9582167,-795,0,1658933660,5519.752905859998,275.1648334199999,25092.855816960007 2022-07-27,14:54:21.000,208,9582193,605,0,1658933661,5519.719224309993,270.1388037299985,25092.883765440005 2022-07-27,14:54:22.000,208,9582188,-795,0,1658933662,5519.712487999997,275.40450383999996,25092.855816960007 2022-07-27,14:54:23.000,208,9582184,-795,0,1658933663,5519.705751689995,277.3500637199977,25092.82088136 2022-07-27,14:54:24.000,208,9582155,445,0,1658933664,5519.739433239993,276.7226911500038,25092.834855600006 2022-07-27,14:54:25.000,208,9582225,-795,0,1658933665,5519.6990153799925,270.5124076200009,25092.744023040003 2022-07-27,14:54:26.000,208,9582174,-114,0,1658933666,5519.833741579998,271.68256320000364,25092.806907120008 2022-07-27,14:54:27.000,208,9582145,-315,0,1658933667,5519.827005269995,273.1487822400013,25092.897739679996 2022-07-27,14:54:28.000,208,9582200,-795,0,1658933668,5519.752905859998,260.76346082999953,25092.716074560005 2022-07-27,14:54:29.000,208,9582226,-795,0,1658933669,5519.840477889993,262.6526276700024,25092.785945760006 2022-07-27,14:54:30.000,208,9582144,-795,0,1658933670,5519.853950509998,261.53181600000244,25092.82088136 2022-07-27,14:54:31.000,208,9582198,-595,0,1658933671,5519.880895749993,262.5750872400022,25092.778958639996 2022-07-27,14:54:32.000,208,9582191,-795,0,1658933672,5519.914577299998,260.1642847800031,25092.785945760006 2022-07-27,14:54:33.000,208,9582149,-795,0,1658933673,5519.9415225399935,259.48051916999975,25092.862804080003 2022-07-27,14:54:34.000,208,9582134,605,0,1658933674,5519.9617314699935,236.119702349999,25092.8697912 2022-07-27,14:54:35.000,208,9582139,-114,0,1658933675,5519.914577299998,263.2306563300008,25092.883765440005 2022-07-27,14:54:36.000,208,9582171,-114,0,1658933676,5519.928049919996,266.72702481000306,25092.848829839997 2022-07-27,14:54:37.000,208,9582164,-795,0,1658933677,5519.853950509998,264.3444188700014,25092.806907120008 2022-07-27,14:54:38.000,208,9582110,-795,0,1658933678,5519.901104679993,268.00996647000284,25092.834855600006 2022-07-27,14:54:39.000,208,9582142,-795,0,1658933679,5519.914577299998,269.59602072000416,25092.806907120008 2022-07-27,14:54:40.000,208,9582117,525,0,1658933680,5519.880895749993,271.40764712999953,25092.848829839997 2022-07-27,14:54:41.000,208,9582233,-795,0,1658933681,5519.921313609993,283.67313332999765,25092.862804080003 2022-07-27,14:54:42.000,208,9582177,-795,0,1658933682,5519.894368369998,250.77484361999814,25092.946649519996 2022-07-27,14:54:43.000,208,9582174,85,0,1658933683,5519.928049919996,254.85628988999815,25092.883765440005 2022-07-27,14:54:44.000,208,9582119,-795,0,1658933684,5519.934786229998,249.19583850000345,25092.813894240004 2022-07-27,14:54:45.000,208,9582220,-35,0,1658933685,5519.860686819993,254.90563380000094,25092.799919999998 2022-07-27,14:54:46.000,208,9582161,-795,0,1658933686,5519.874159439998,245.53734003000136,25092.813894240004 2022-07-27,14:54:47.000,208,9582163,-795,0,1658933687,5519.827005269995,243.11243931000354,25092.82088136 2022-07-27,14:54:48.000,208,9582145,685,0,1658933688,5519.793323719998,249.20993676000217,25092.813894240004 2022-07-27,14:54:49.000,208,9582181,605,0,1658933689,5519.800060029993,242.21015066999826,25092.834855600006 2022-07-27,14:54:50.000,208,9582188,-795,0,1658933690,5519.827005269995,238.83361739999964,25092.911713920003 2022-07-27,14:54:51.000,208,9582120,-795,0,1658933691,5519.759642169993,235.56282107999868,25092.82088136 2022-07-27,14:54:52.000,208,9582121,-795,0,1658933692,5519.820268959993,241.0047494399987,25092.862804080003 2022-07-27,14:54:53.000,208,9582135,965,0,1658933693,5519.820268959993,231.19236048000312,25092.827868479995 2022-07-27,14:54:54.000,208,9582152,-795,0,1658933694,5519.806796339995,233.34939426000346,25092.855816960007 2022-07-27,14:54:55.000,208,9582097,85,0,1658933695,5519.779851099993,236.02101453000068,25092.813894240004 2022-07-27,14:54:56.000,208,9582158,-74,0,1658933696,5519.793323719998,233.5890646800035,25092.848829839997 2022-07-27,14:54:57.000,208,9582174,-795,0,1658933697,5519.867423129996,242.64014760000282,25092.855816960007 2022-07-27,14:54:58.000,208,9582123,-795,0,1658933698,5519.853950509998,240.82147206000081,25092.911713920003 2022-07-27,14:54:59.000,208,9582182,-795,0,1658933699,5519.880895749993,234.9213502499988,25092.8697912 2022-07-27,14:55:00.000,208,9582157,-795,0,1658933700,5519.853950509998,239.87688863999938,25092.883765440005 2022-07-27,14:55:01.000,208,9582167,-635,0,1658933701,5519.8472141999955,231.77743827000086,25092.89075256 2022-07-27,14:55:02.000,208,9582213,1445,0,1658933702,5519.813532649998,233.4621803400005,25092.87677832001 2022-07-27,14:55:03.000,208,9582138,565,0,1658933703,5519.786587409995,239.6724638700034,25092.82088136 2022-07-27,14:55:04.000,208,9582140,-795,0,1658933704,5519.853950509998,245.63602784999966,25092.897739679996 2022-07-27,14:55:05.000,208,9582115,645,0,1658933705,5519.887632059996,249.63993368999945,25092.960623760002 2022-07-27,14:55:06.000,208,9582192,-795,0,1658933706,5519.914577299998,248.34994290000031,25092.946649519996 2022-07-27,14:55:07.000,208,9582186,-795,0,1658933707,5519.907840989996,285.2732858399977,25092.904726800007 2022-07-27,14:55:08.000,208,9582118,-195,0,1658933708,5519.921313609993,283.14444858000206,25092.89075256 2022-07-27,14:55:09.000,208,9582146,-795,0,1658933709,5519.894368369998,287.50786004999827,25092.911713920003 2022-07-27,14:55:10.000,208,9582128,325,0,1658933710,5519.928049919996,285.5341036500031,25092.8697912 2022-07-27,14:55:11.000,208,9582155,-795,0,1658933711,5519.907840989996,280.4657791799982,25092.904726800007 2022-07-27,14:55:12.000,208,9582134,-795,0,1658933712,5519.921313609993,275.0027034300001,25092.92568816001 2022-07-27,14:55:13.000,208,9582169,-795,0,1658933713,5519.907840989996,251.74762356000429,25092.92568816001 2022-07-27,14:55:14.000,208,9582184,-795,0,1658933714,5519.921313609993,241.03999509000278,25092.967610879998 2022-07-27,14:55:15.000,208,9582110,1285,0,1658933715,5519.948258849996,242.35113327,25092.974598000008 2022-07-27,14:55:16.000,208,9582107,-795,0,1658933716,5519.948258849996,250.47173103000387,25092.981585120004 2022-07-27,14:55:17.000,208,9582233,-795,0,1658933717,5519.921313609993,239.9544290699996,25092.967610879998 2022-07-27,14:55:18.000,208,9582210,725,0,1658933718,5519.860686819993,241.46999202000006,25092.967610879998 2022-07-27,14:55:19.000,208,9582189,765,0,1658933719,5519.907840989996,240.64524381000228,25092.960623760002 2022-07-27,14:55:20.000,208,9582163,-795,0,1658933720,5519.894368369998,240.77917728000466,25092.981585120004 2022-07-27,14:55:21.000,208,9582125,-795,0,1658933721,5519.928049919996,242.30883849000384,25092.974598000008 2022-07-27,14:55:22.000,208,9582155,-795,0,1658933722,5519.921313609993,247.57453859999805,25092.9396624 2022-07-27,14:55:23.000,208,9582152,-795,0,1658933723,5519.948258849996,252.7626982799993,25093.065430559996 2022-07-27,14:55:24.000,208,9582175,1165,0,1658933724,5519.907840989996,252.38909439000417,25093.0095336 2022-07-27,14:55:25.000,208,9582215,-795,0,1658933725,5519.914577299998,236.6765836199993,25092.9396624 2022-07-27,14:55:26.000,208,9582131,445,0,1658933726,5519.894368369998,230.34646487999998,25092.953636640006 2022-07-27,14:55:27.000,208,9582166,-795,0,1658933727,5519.860686819993,242.64014760000282,25092.974598000008 2022-07-27,14:55:28.000,208,9582152,1045,0,1658933728,5519.833741579998,245.49504524999793,25092.981585120004 2022-07-27,14:55:29.000,208,9582206,-795,0,1658933729,5519.793323719998,226.21567470000446,25092.911713920003 2022-07-27,14:55:30.000,208,9582148,-795,0,1658933730,5519.840477889993,217.34786916000303,25092.960623760002 2022-07-27,14:55:31.000,208,9582131,-795,0,1658933731,5519.867423129996,219.49080468000466,25092.9396624 2022-07-27,14:55:32.000,208,9582153,645,0,1658933732,5519.820268959993,212.89986812999996,25092.932675280004 2022-07-27,14:55:33.000,208,9582223,485,0,1658933733,5519.827005269995,221.5350523800007,25092.953636640006 2022-07-27,14:55:34.000,208,9582228,605,0,1658933734,5519.779851099993,218.68015472999832,25092.911713920003 2022-07-27,14:55:35.000,208,9582113,1165,0,1658933735,5519.752905859998,228.83090192999953,25092.946649519996 2022-07-27,14:55:36.000,208,9582133,-795,0,1658933736,5519.752905859998,220.7807954700038,25092.960623760002 2022-07-27,14:55:37.000,208,9582174,645,0,1658933737,5519.739433239993,230.76236354999855,25092.883765440005 2022-07-27,14:55:38.000,208,9582146,404,0,1658933738,5519.779851099993,221.33062761000474,25092.974598000008 2022-07-27,14:55:39.000,208,9582165,-795,0,1658933739,5519.766378479995,233.0321834100032,25093.0095336 2022-07-27,14:55:40.000,208,9582155,-795,0,1658933740,5519.746169549995,226.962882480002,25092.995559359995 2022-07-27,14:55:41.000,208,9582225,-155,0,1658933741,5519.719224309993,226.20157643999846,25092.967610879998 2022-07-27,14:55:42.000,208,9582120,-635,0,1658933742,5519.685542759995,224.36880263999774,25092.911713920003 2022-07-27,14:55:43.000,208,9582170,-795,0,1658933743,5519.685542759995,212.6108538000044,25093.0095336 2022-07-27,14:55:44.000,208,9582167,805,0,1658933744,5519.685542759995,237.7057566000003,25092.98857224 2022-07-27,14:55:45.000,208,9582128,-795,0,1658933745,5519.672070139997,237.74805138000374,25092.862804080003 2022-07-27,14:55:46.000,208,9582171,-795,0,1658933746,5519.705751689995,228.73926324000058,25092.974598000008 2022-07-27,14:55:47.000,208,9582232,924,0,1658933747,5519.705751689995,208.39547406000202,25092.967610879998 2022-07-27,14:55:48.000,208,9582214,885,0,1658933748,5519.746169549995,229.6204044900005,25092.9396624 2022-07-27,14:55:49.000,208,9582158,-795,0,1658933749,5519.692279069997,247.77191424000193,25092.932675280004 2022-07-27,14:55:50.000,208,9582134,-795,0,1658933750,5519.705751689995,236.26773408000008,25092.904726800007 2022-07-27,14:55:51.000,208,9582182,645,0,1658933751,5519.6990153799925,242.95030932000373,25092.904726800007 2022-07-27,14:55:52.000,208,9582218,-795,0,1658933752,5519.685542759995,250.87353144000372,25092.862804080003 2022-07-27,14:55:53.000,208,9582202,-795,0,1658933753,5519.712487999997,248.62485897000442,25092.897739679996 2022-07-27,14:55:54.000,208,9582149,-795,0,1658933754,5519.725960619995,255.6810381000032,25092.946649519996 2022-07-27,14:55:55.000,208,9582245,-395,0,1658933755,5519.705751689995,242.04097154999909,25092.9396624 2022-07-27,14:55:56.000,208,9582169,-795,0,1658933756,5519.725960619995,242.73178629000176,25092.932675280004 2022-07-27,14:55:57.000,208,9582224,-795,0,1658933757,5519.692279069997,248.51207289000013,25092.897739679996 2022-07-27,14:55:58.000,208,9582168,-795,0,1658933758,5519.705751689995,242.7599828099992,25092.813894240004 2022-07-27,14:55:59.000,208,9582181,-635,0,1658933759,5519.719224309993,220.93587633000425,25092.84184272 2022-07-27,14:56:00.000,208,9582167,-795,0,1658933760,5519.6047070399945,223.1422540200001,25092.632229119998 2022-07-27,14:56:01.000,208,9582164,805,0,1658933761,5519.773114789998,243.91604013000324,25092.799919999998 2022-07-27,14:56:02.000,208,9582161,-114,0,1658933762,5519.773114789998,262.4693502900045,25092.799919999998 2022-07-27,14:56:03.000,208,9582194,-555,0,1658933763,5519.678806449992,260.9467382100047,25092.730048799996 2022-07-27,14:56:04.000,208,9582129,-795,0,1658933764,5519.746169549995,273.28976484000304,25092.799919999998 2022-07-27,14:56:05.000,208,9582167,-795,0,1658933765,5519.719224309993,250.75369623000006,25092.799919999998 2022-07-27,14:56:06.000,208,9582159,404,0,1658933766,5519.685542759995,240.2645907900005,25092.778958639996 2022-07-27,14:56:07.000,208,9582211,-795,0,1658933767,5519.651861209997,243.83145057000365,25092.813894240004 2022-07-27,14:56:08.000,208,9582169,-795,0,1658933768,5519.665333829995,251.62778835000063,25092.792932880002 2022-07-27,14:56:09.000,208,9582157,-475,0,1658933769,5519.6990153799925,272.43682011000055,25092.848829839997 2022-07-27,14:56:10.000,208,9582143,-795,0,1658933770,5519.719224309993,288.36080478000076,25092.883765440005 2022-07-27,14:56:11.000,208,9582143,-795,0,1658933771,5519.752905859998,273.839596980004,25092.883765440005 2022-07-27,14:56:12.000,208,9582179,-595,0,1658933772,5519.746169549995,284.8926328200032,25092.911713920003 2022-07-27,14:56:13.000,208,9582194,1045,0,1658933773,5519.773114789998,293.3586379500048,25092.897739679996 2022-07-27,14:56:14.000,208,9582117,885,0,1658933774,5519.759642169993,297.77844246000313,25092.834855600006 2022-07-27,14:56:15.000,208,9582173,-475,0,1658933775,5519.786587409995,277.8223554299984,25092.8697912 2022-07-27,14:56:16.000,208,9582150,-795,0,1658933776,5519.806796339995,280.6631548200021,25092.89075256 2022-07-27,14:56:17.000,208,9582198,-795,0,1658933777,5519.786587409995,292.7171671200049,25092.8697912 2022-07-27,14:56:18.000,208,9582184,-795,0,1658933778,5519.853950509998,284.3075550299982,25092.9396624 2022-07-27,14:56:19.000,208,9582143,-195,0,1658933779,5519.867423129996,241.76605548000225,25092.981585120004 2022-07-27,14:56:20.000,208,9582187,-555,0,1658933780,5519.827005269995,283.7929685400013,25092.855816960007 2022-07-27,14:56:21.000,208,9582183,-434,0,1658933781,5519.853950509998,295.48042608000105,25092.932675280004 2022-07-27,14:56:22.000,208,9582140,-195,0,1658933782,5519.8472141999955,284.5472254499982,25092.92568816001 2022-07-27,14:56:23.000,208,9582157,-795,0,1658933783,5519.665333829995,274.7277873600033,25092.77197152 2022-07-27,14:56:24.000,208,9582149,685,0,1658933784,5519.766378479995,251.75467269000364,25092.91870104 2022-07-27,14:56:25.000,208,9582122,-795,0,1658933785,5519.793323719998,237.8396900700027,25092.967610879998 2022-07-27,14:56:26.000,208,9582207,-795,0,1658933786,5519.725960619995,268.1298016799992,25092.974598000008 2022-07-27,14:56:27.000,208,9582215,485,0,1658933787,5519.752905859998,269.96257547999994,25092.967610879998 2022-07-27,14:56:28.000,208,9582114,1125,0,1658933788,5519.692279069997,301.8528396000038,25092.98857224 2022-07-27,14:56:29.000,208,9582218,-795,0,1658933789,5519.651861209997,279.4507044600032,25092.932675280004 2022-07-27,14:56:30.000,208,9582161,-795,0,1658933790,5519.537343939999,303.0864373500008,25092.806907120008 2022-07-27,14:56:31.000,208,9582159,765,0,1658933791,5519.530607629997,302.705784329999,25092.84184272 2022-07-27,14:56:32.000,208,9582134,725,0,1658933792,5519.597970729992,255.29333595000207,25092.84184272 2022-07-27,14:56:33.000,208,9582097,605,0,1658933793,5519.618179659992,273.09238919999916,25092.932675280004 2022-07-27,14:56:34.000,208,9582162,-795,0,1658933794,5519.611443349997,265.31719881000026,25092.946649519996 2022-07-27,14:56:35.000,208,9582153,-675,0,1658933795,5519.483453459994,258.0143001300021,25092.897739679996 2022-07-27,14:56:36.000,208,9582098,485,0,1658933796,5519.5844981099945,241.448844630002,25092.932675280004 2022-07-27,14:56:37.000,208,9582176,-795,0,1658933797,5519.463244529994,241.97752938000485,25092.848829839997 2022-07-27,14:56:38.000,208,9582170,325,0,1658933798,5519.544080249994,222.3879971100032,25092.9396624 2022-07-27,14:56:39.000,208,9582161,-795,0,1658933799,5519.523871319994,251.07795620999968,25092.967610879998 2022-07-27,14:56:40.000,208,9582235,-795,0,1658933800,5519.557552869999,248.3710902899984,25092.960623760002 2022-07-27,14:56:41.000,208,9582189,-795,0,1658933801,5519.496926079999,272.7258344400034,25092.911713920003 2022-07-27,14:56:42.000,208,9582128,-795,0,1658933802,5519.624915969995,271.27371366000443,25092.98857224 2022-07-27,14:56:43.000,208,9582114,-795,0,1658933803,5519.6047070399945,278.83038102000137,25093.0095336 2022-07-27,14:56:44.000,208,9582126,-795,0,1658933804,5519.624915969995,278.033829330001,25093.03748208 2022-07-27,14:56:45.000,208,9582221,845,0,1658933805,5519.618179659992,241.3995007199992,25092.974598000008 2022-07-27,14:56:46.000,208,9582199,-795,0,1658933806,5519.624915969995,264.5911384200008,25092.981585120004 2022-07-27,14:56:47.000,208,9582195,-795,0,1658933807,5519.638388589992,266.3463717900013,25093.03748208 2022-07-27,14:56:48.000,208,9582181,85,0,1658933808,5519.645124899995,277.51924284000415,25093.079404800003 2022-07-27,14:56:49.000,208,9582130,965,0,1658933809,5519.651861209997,319.8774650100022,25093.114340399996 2022-07-27,14:56:50.000,208,9582151,-795,0,1658933810,5519.6990153799925,299.9284271100041,25093.10735328 2022-07-27,14:56:51.000,208,9582130,-595,0,1658933811,5519.692279069997,302.4449665200009,25093.100366160004 2022-07-27,14:56:52.000,208,9582219,1205,0,1658933812,5519.746169549995,304.64429508000467,25093.10735328 2022-07-27,14:56:53.000,208,9582128,-795,0,1658933813,5519.705751689995,310.50212211000326,25093.065430559996 2022-07-27,14:56:54.000,208,9582125,805,0,1658933814,5519.678806449992,320.44139541000186,25093.08639192 2022-07-27,14:56:55.000,208,9582172,-155,0,1658933815,5519.705751689995,318.8905868100046,25093.065430559996 2022-07-27,14:56:56.000,208,9582161,965,0,1658933816,5519.739433239993,303.826595999999,25093.121327520006 2022-07-27,14:56:57.000,208,9582199,445,0,1658933817,5519.800060029993,311.01670860000013,25093.114340399996 2022-07-27,14:56:58.000,208,9582194,485,0,1658933818,5519.786587409995,313.55439540000225,25093.184211599997 2022-07-27,14:56:59.000,208,9582164,-595,0,1658933819,5519.820268959993,310.55851514999813,25093.121327520006 2022-07-27,14:57:00.000,208,9582171,-795,0,1658933820,5519.833741579998,305.9836297799993,25093.198185840003 2022-07-27,14:57:01.000,208,9582199,-795,0,1658933821,5519.786587409995,302.1136574100019,25093.065430559996 2022-07-27,14:57:02.000,208,9582128,-795,0,1658933822,5519.833741579998,312.447681990001,25093.121327520006 2022-07-27,14:57:03.000,208,9582164,725,0,1658933823,5519.840477889993,280.3459439700018,25093.10735328 2022-07-27,14:57:04.000,208,9582146,765,0,1658933824,5519.8472141999955,303.3261077700008,25093.128314640002 2022-07-27,14:57:05.000,208,9582219,-795,0,1658933825,5519.867423129996,280.89577611000277,25093.198185840003 2022-07-27,14:57:06.000,208,9582184,-795,0,1658933826,5519.901104679993,278.4779245200043,25093.184211599997 2022-07-27,14:57:07.000,208,9582226,1445,0,1658933827,5519.921313609993,268.0381629900003,25093.198185840003 2022-07-27,14:57:08.000,208,9582160,-795,0,1658933828,5519.928049919996,281.9390473500025,25093.233121439996 2022-07-27,14:57:09.000,208,9582200,-795,0,1658933829,5519.874159439998,270.6392919600039,25093.184211599997 2022-07-27,14:57:10.000,208,9582201,-795,0,1658933830,5519.887632059996,259.0787187599999,25093.191198720007 2022-07-27,14:57:11.000,208,9582205,-795,0,1658933831,5519.860686819993,296.23468298999796,25093.191198720007 2022-07-27,14:57:12.000,208,9582197,-795,0,1658933832,5519.880895749993,318.0094455600047,25093.17722448 2022-07-27,14:57:13.000,208,9582126,205,0,1658933833,5519.887632059996,278.2241558399983,25093.233121439996 2022-07-27,14:57:14.000,208,9582177,-795,0,1658933834,5519.894368369998,328.075603199999,25093.247095680003 2022-07-27,14:57:15.000,208,9582162,-795,0,1658933835,5519.887632059996,322.14728486999957,25093.21216008001 2022-07-27,14:57:16.000,208,9582236,765,0,1658933836,5519.894368369998,306.3995284499979,25093.233121439996 2022-07-27,14:57:17.000,208,9582213,165,0,1658933837,5519.853950509998,295.6848508500043,25093.233121439996 2022-07-27,14:57:18.000,208,9582154,-795,0,1658933838,5519.8472141999955,282.88363077000395,25093.191198720007 2022-07-27,14:57:19.000,208,9582213,-795,0,1658933839,5519.840477889993,296.82680991000234,25093.17722448 2022-07-27,14:57:20.000,208,9582233,-755,0,1658933840,5519.8472141999955,283.5180524700045,25093.21216008001 2022-07-27,14:57:21.000,208,9582175,-395,0,1658933841,5519.867423129996,318.05174034000083,25093.20517296 2022-07-27,14:57:22.000,208,9582163,-795,0,1658933842,5519.894368369998,317.2833851699979,25093.27504416 2022-07-27,14:57:23.000,208,9582237,-795,0,1658933843,5519.800060029993,355.7011436699977,25093.15626312 2022-07-27,14:57:24.000,208,9582179,124,0,1658933844,5519.874159439998,316.80404432999785,25093.233121439996 2022-07-27,14:57:25.000,208,9582161,-795,0,1658933845,5519.867423129996,304.8839655000047,25093.219147200005 2022-07-27,14:57:26.000,208,9582187,-795,0,1658933846,5519.874159439998,282.2844547200002,25093.219147200005 2022-07-27,14:57:27.000,208,9582176,765,0,1658933847,5519.867423129996,301.85988873000315,25093.198185840003 2022-07-27,14:57:28.000,208,9582202,-114,0,1658933848,5519.853950509998,309.01475568000023,25093.22613432 2022-07-27,14:57:29.000,208,9582116,-795,0,1658933849,5519.827005269995,305.72986110000056,25093.198185840003 2022-07-27,14:57:30.000,208,9582175,124,0,1658933850,5519.874159439998,307.48509447000106,25093.20517296 2022-07-27,14:57:31.000,208,9582174,-795,0,1658933851,5519.813532649998,313.2865284600048,25093.240108560007 2022-07-27,14:57:32.000,208,9582198,-795,0,1658933852,5519.793323719998,370.4549727600024,25093.114340399996 2022-07-27,14:57:33.000,208,9582210,-795,0,1658933853,5519.820268959993,373.40150910000375,25093.191198720007 2022-07-27,14:57:34.000,208,9582171,485,0,1658933854,5519.759642169993,366.92335863000335,25093.184211599997 2022-07-27,14:57:35.000,208,9582167,-795,0,1658933855,5519.806796339995,355.94786322000436,25093.170237360006 2022-07-27,14:57:36.000,208,9582114,-795,0,1658933856,5519.806796339995,344.94417129000067,25093.20517296 2022-07-27,14:57:37.000,208,9582109,-795,0,1658933857,5519.833741579998,326.475450689999,25093.247095680003 2022-07-27,14:57:38.000,208,9582179,-795,0,1658933858,5519.806796339995,348.58857150000404,25093.22613432 2022-07-27,14:57:39.000,208,9582203,-795,0,1658933859,5519.800060029993,345.9028529700008,25093.198185840003 2022-07-27,14:57:40.000,208,9582185,445,0,1658933860,5519.880895749993,326.2428293999983,25093.268057040004 2022-07-27,14:57:41.000,208,9582195,5,0,1658933861,5519.853950509998,349.6247936100044,25093.289018400006 2022-07-27,14:57:42.000,208,9582156,5,0,1658933862,5519.820268959993,348.24316412999906,25093.296005520002 2022-07-27,14:57:43.000,208,9582203,-795,0,1658933863,5519.786587409995,338.43782430000283,25093.337928240006 2022-07-27,14:57:44.000,208,9582163,-795,0,1658933864,5519.853950509998,342.49107404999813,25093.330941119995 2022-07-27,14:57:45.000,208,9582155,-35,0,1658933865,5519.8472141999955,341.80025931000273,25093.386838080005 2022-07-27,14:57:46.000,208,9582192,-795,0,1658933866,5519.914577299998,350.8372439700033,25093.37985096001 2022-07-27,14:57:47.000,208,9582126,-35,0,1658933867,5519.928049919996,352.27526649000356,25093.435747920004 2022-07-27,14:57:48.000,208,9582205,-795,0,1658933868,5519.9617314699935,347.319728100003,25093.42177368 2022-07-27,14:57:49.000,208,9582195,85,0,1658933869,5519.9415225399935,334.77932583000074,25093.358889600007 2022-07-27,14:57:50.000,208,9582197,-795,0,1658933870,5519.988676709996,344.69745174000127,25093.386838080005 2022-07-27,14:57:51.000,208,9582222,-795,0,1658933871,5519.981940399994,348.29250804000185,25093.414786560003 2022-07-27,14:57:52.000,208,9582159,485,0,1658933872,5520.029094569996,337.6060269599984,25093.463696400002 2022-07-27,14:57:53.000,208,9582172,-795,0,1658933873,5520.0897213599965,354.4182020099979,25093.49164488 2022-07-27,14:57:54.000,208,9582178,445,0,1658933874,5520.143611839994,341.45485193999775,25093.463696400002 2022-07-27,14:57:55.000,208,9582207,-795,0,1658933875,5520.184029699994,341.3138693400033,25093.484657760004 2022-07-27,14:57:56.000,208,9582157,-795,0,1658933876,5520.224447559995,306.87886928999797,25093.484657760004 2022-07-27,14:57:57.000,208,9582187,-795,0,1658933877,5520.177293389999,250.07697975000337,25093.414786560003 2022-07-27,14:57:58.000,208,9582192,124,0,1658933878,5520.237920179992,270.92830628999945,25093.51260624 2022-07-27,14:57:59.000,208,9582153,-795,0,1658933879,5520.251392799997,267.7491486600047,25093.477670640008 2022-07-27,14:58:00.000,208,9582173,-795,0,1658933880,5520.264865419995,243.17588147999777,25093.49164488 2022-07-27,14:58:01.000,208,9582169,-795,0,1658933881,5520.2985469699925,283.34887334999803,25093.533567600003 2022-07-27,14:58:02.000,208,9582202,-675,0,1658933882,5520.291810659997,277.5967832700044,25093.54754184001 2022-07-27,14:58:03.000,208,9582195,-74,0,1658933883,5520.312019589997,270.3432285000017,25093.568503199996 2022-07-27,14:58:04.000,208,9582215,-795,0,1658933884,5520.264865419995,285.3155806200011,25093.54055472 2022-07-27,14:58:05.000,208,9582170,-795,0,1658933885,5520.197502319999,264.8167105800021,25093.498631999995 2022-07-27,14:58:06.000,208,9582162,404,0,1658933886,5520.163820769994,268.07340864000435,25093.554528960005 2022-07-27,14:58:07.000,208,9582183,565,0,1658933887,5520.150348149997,285.24508932000026,25093.470683519998 2022-07-27,14:58:08.000,208,9582138,685,0,1658933888,5520.103193979994,304.10856120000244,25093.470683519998 2022-07-27,14:58:09.000,208,9582211,-35,0,1658933889,5520.042567189994,297.0664803300024,25093.554528960005 2022-07-27,14:58:10.000,208,9582166,-114,0,1658933890,5520.015621949999,316.0215909000035,25093.54055472 2022-07-27,14:58:11.000,208,9582143,445,0,1658933891,5520.002149329994,310.99556121000205,25093.533567600003 2022-07-27,14:58:12.000,208,9582179,-795,0,1658933892,5519.948258849996,320.70926234999934,25093.526580480007 2022-07-27,14:58:13.000,208,9582255,-795,0,1658933893,5519.880895749993,325.9961098499989,25093.470683519998 2022-07-27,14:58:14.000,208,9582139,-795,0,1658933894,5519.887632059996,314.9219266200016,25093.435747920004 2022-07-27,14:58:15.000,208,9582191,1325,0,1658933895,5519.860686819993,358.9084978200044,25093.435747920004 2022-07-27,14:58:16.000,208,9582161,-795,0,1658933896,5519.914577299998,337.7399604300008,25093.44273504 2022-07-27,14:58:17.000,208,9582165,-795,0,1658933897,5519.934786229998,365.1469778700048,25093.456709280006 2022-07-27,14:58:18.000,208,9582106,-795,0,1658933898,5519.975204089998,361.90437807000126,25093.526580480007 2022-07-27,14:58:19.000,208,9582134,-795,0,1658933899,5519.988676709996,380.5140812700047,25093.49164488 2022-07-27,14:58:20.000,208,9582227,-795,0,1658933900,5520.022358259994,375.2201846399985,25093.51260624 2022-07-27,14:58:21.000,208,9582257,-795,0,1658933901,5520.022358259994,364.0614118500016,25093.484657760004 2022-07-27,14:58:22.000,208,9582143,565,0,1658933902,5520.103193979994,347.86251111000456,25093.470683519998 2022-07-27,14:58:23.000,208,9582170,-795,0,1658933903,5520.150348149997,341.0671497900039,25093.49164488 2022-07-27,14:58:24.000,208,9582198,-795,0,1658933904,5520.143611839994,325.6154568300044,25093.519593359997 2022-07-27,14:58:25.000,208,9582176,124,0,1658933905,5520.197502319999,340.7217424199989,25093.526580480007 2022-07-27,14:58:26.000,208,9582204,-795,0,1658933906,5520.224447559995,267.91127865000453,25093.54055472 2022-07-27,14:58:27.000,208,9582199,485,0,1658933907,5520.224447559995,288.60752433000016,25093.51260624 2022-07-27,14:58:28.000,208,9582122,-795,0,1658933908,5520.190766009997,335.51948447999894,25093.449722159996 2022-07-27,14:58:29.000,208,9582156,-795,0,1658933909,5520.231183869997,327.3565919399989,25093.519593359997 2022-07-27,14:58:30.000,208,9582206,525,0,1658933910,5520.184029699994,294.15518963999784,25093.484657760004 2022-07-27,14:58:31.000,208,9582206,-795,0,1658933911,5520.244656489995,290.7998037600046,25093.470683519998 2022-07-27,14:58:32.000,208,9582218,-795,0,1658933912,5520.210974939997,298.63138718999835,25093.56151608 2022-07-27,14:58:33.000,208,9582146,165,0,1658933913,5520.157084459999,284.34280068000226,25093.470683519998 2022-07-27,14:58:34.000,208,9582211,-795,0,1658933914,5520.244656489995,309.3813104400033,25093.58946456 2022-07-27,14:58:35.000,208,9582127,765,0,1658933915,5520.251392799997,347.36202287999913,25093.617413039996 2022-07-27,14:58:36.000,208,9582117,404,0,1658933916,5520.258129109992,319.3205837400019,25093.54754184001 2022-07-27,14:58:37.000,208,9582187,-795,0,1658933917,5520.163820769994,343.11139748999994,25093.533567600003 2022-07-27,14:58:38.000,208,9582207,-795,0,1658933918,5520.170557079997,345.0992521500011,25093.519593359997 2022-07-27,14:58:39.000,208,9582184,-795,0,1658933919,5520.123402909994,344.58466566000425,25093.51260624 2022-07-27,14:58:40.000,208,9582158,-795,0,1658933920,5520.150348149997,317.0507638800045,25093.533567600003 2022-07-27,14:58:41.000,208,9582132,-795,0,1658933921,5520.157084459999,385.0043770800039,25093.54754184001 2022-07-27,14:58:42.000,208,9582148,-274,0,1658933922,5520.170557079997,364.2305909700008,25093.582477440003 2022-07-27,14:58:43.000,208,9582163,445,0,1658933923,5520.163820769994,340.7076441600002,25093.652348640004 2022-07-27,14:58:44.000,208,9582159,-795,0,1658933924,5520.177293389999,333.94047936000425,25093.59645168001 2022-07-27,14:58:45.000,208,9582204,-795,0,1658933925,5520.143611839994,351.401174370003,25093.568503199996 2022-07-27,14:58:46.000,208,9582178,-795,0,1658933926,5520.197502319999,354.67197069000395,25093.54055472 2022-07-27,14:58:47.000,208,9582152,445,0,1658933927,5520.190766009997,326.4331559100028,25093.58946456 2022-07-27,14:58:48.000,208,9582273,-795,0,1658933928,5520.2042386299945,321.18155406000005,25093.54055472 2022-07-27,14:58:49.000,208,9582221,605,0,1658933929,5520.210974939997,290.31341378999787,25093.582477440003 2022-07-27,14:58:50.000,208,9582194,-795,0,1658933930,5520.197502319999,282.0729808200049,25093.49164488 2022-07-27,14:58:51.000,208,9582164,-795,0,1658933931,5520.264865419995,293.7040453200025,25093.568503199996 2022-07-27,14:58:52.000,208,9582256,-795,0,1658933932,5520.2042386299945,301.1972705099979,25093.51260624 2022-07-27,14:58:53.000,208,9582217,-795,0,1658933933,5520.062776119994,306.9564097199982,25093.470683519998 2022-07-27,14:58:54.000,208,9582180,-795,0,1658933934,5519.948258849996,302.1348048,25093.449722159996 2022-07-27,14:58:55.000,208,9582172,685,0,1658933935,5519.867423129996,299.95662363000156,25093.449722159996 2022-07-27,14:58:56.000,208,9582142,-35,0,1658933936,5519.887632059996,301.8810361200012,25093.435747920004 2022-07-27,14:58:57.000,208,9582133,-795,0,1658933937,5519.907840989996,296.28402690000075,25093.484657760004 2022-07-27,14:58:58.000,208,9582223,805,0,1658933938,5519.928049919996,363.51157971000066,25093.463696400002 2022-07-27,14:58:59.000,208,9582218,-795,0,1658933939,5519.9954130199985,347.09415594000166,25093.470683519998 2022-07-27,14:59:00.000,208,9582184,-195,0,1658933940,5520.029094569996,333.41884374000074,25093.519593359997 2022-07-27,14:59:01.000,208,9582223,124,0,1658933941,5520.029094569996,334.54670454000006,25093.498631999995 2022-07-27,14:59:02.000,208,9582226,-795,0,1658933942,5520.042567189994,347.0518611599982,25093.519593359997 2022-07-27,14:59:03.000,208,9582153,965,0,1658933943,5520.069512429996,358.83800652000355,25093.470683519998 2022-07-27,14:59:04.000,208,9582151,-795,0,1658933944,5520.103193979994,322.5561344099988,25093.533567600003 2022-07-27,14:59:05.000,208,9582177,-795,0,1658933945,5520.116666599999,331.4450873399983,25093.575490320007 2022-07-27,14:59:06.000,208,9582195,325,0,1658933946,5520.170557079997,337.0350474299994,25093.554528960005 2022-07-27,14:59:07.000,208,9582142,-795,0,1658933947,5520.217711249992,332.38262163000036,25093.582477440003 2022-07-27,14:59:08.000,208,9582165,-795,0,1658933948,5520.197502319999,329.0765796600026,25093.603438800004 2022-07-27,14:59:09.000,208,9582263,-315,0,1658933949,5520.210974939997,334.0603145700006,25093.54055472 2022-07-27,14:59:10.000,208,9582172,-795,0,1658933950,5520.251392799997,353.0083760100024,25093.568503199996 2022-07-27,14:59:11.000,208,9582188,1325,0,1658933951,5520.271601729997,363.1943688600004,25093.54754184001 2022-07-27,14:59:12.000,208,9582123,-795,0,1658933952,5520.251392799997,384.2994640800025,25093.575490320007 2022-07-27,14:59:13.000,208,9582238,1445,0,1658933953,5520.271601729997,377.7437731800019,25093.59645168001 2022-07-27,14:59:14.000,208,9582182,485,0,1658933954,5520.2985469699925,385.08191751000413,25093.673310000006 2022-07-27,14:59:15.000,208,9582186,-795,0,1658933955,5520.312019589997,388.26107513999887,25093.617413039996 2022-07-27,14:59:16.000,208,9582171,-795,0,1658933956,5520.332228519997,378.00459099,25093.673310000006 2022-07-27,14:59:17.000,208,9582282,-595,0,1658933957,5520.338964829993,361.33339854000224,25093.624400160006 2022-07-27,14:59:18.000,208,9582179,-795,0,1658933958,5520.305283279995,361.90437807000126,25093.582477440003 2022-07-27,14:59:19.000,208,9582224,-635,0,1658933959,5520.332228519997,346.99546812000335,25093.603438800004 2022-07-27,14:59:20.000,208,9582137,-795,0,1658933960,5520.2985469699925,290.0314485900017,25093.631387280002 2022-07-27,14:59:21.000,208,9582175,-795,0,1658933961,5520.305283279995,308.66934831000253,25093.58946456 2022-07-27,14:59:22.000,208,9582227,885,0,1658933962,5520.325492209995,324.08579561999795,25093.673310000006 2022-07-27,14:59:23.000,208,9582171,-795,0,1658933963,5520.332228519997,313.5261988800048,25093.701258480003 2022-07-27,14:59:24.000,208,9582250,-795,0,1658933964,5520.325492209995,300.6262909799989,25093.736194079996 2022-07-27,14:59:25.000,208,9582166,-795,0,1658933965,5520.3187558999925,312.1657167900048,25093.71523272001 2022-07-27,14:59:26.000,208,9582203,805,0,1658933966,5520.251392799997,328.7170740299989,25093.71523272001 2022-07-27,14:59:27.000,208,9582216,-795,0,1658933967,5520.264865419995,326.4895489499977,25093.68029712 2022-07-27,14:59:28.000,208,9582236,-795,0,1658933968,5520.258129109992,315.24618660000124,25093.72920696 2022-07-27,14:59:29.000,208,9582142,725,0,1658933969,5520.264865419995,321.26614361999964,25093.771129680004 2022-07-27,14:59:30.000,208,9582155,-795,0,1658933970,5520.264865419995,331.1983677899989,25093.799078160002 2022-07-27,14:59:31.000,208,9582164,485,0,1658933971,5520.224447559995,340.50321939000423,25093.701258480003 2022-07-27,14:59:32.000,208,9582233,-795,0,1658933972,5520.291810659997,338.12061345000257,25093.75715544 2022-07-27,14:59:33.000,208,9582193,-795,0,1658933973,5520.237920179992,335.59702490999916,25093.743181200007 2022-07-27,14:59:34.000,208,9582171,-795,0,1658933974,5520.109930289997,356.56113752999954,25093.645361520008 2022-07-27,14:59:35.000,208,9582193,1165,0,1658933975,5520.190766009997,345.7900668900038,25093.743181200007 2022-07-27,14:59:36.000,208,9582171,805,0,1658933976,5520.177293389999,302.592998250002,25093.71523272001 2022-07-27,14:59:37.000,208,9582146,-795,0,1658933977,5520.190766009997,301.01399313,25093.792091040006 2022-07-27,14:59:38.000,208,9582169,-795,0,1658933978,5520.210974939997,301.89513437999994,25093.7781168 2022-07-27,14:59:39.000,208,9582204,-795,0,1658933979,5520.163820769994,305.2011763499977,25093.7781168 2022-07-27,14:59:40.000,208,9582176,-795,0,1658933980,5520.157084459999,330.5216513100022,25093.785103919996 2022-07-27,14:59:41.000,208,9582237,-354,0,1658933981,5520.190766009997,341.7368171400012,25093.75715544 2022-07-27,14:59:42.000,208,9582195,-795,0,1658933982,5520.143611839994,340.98960936000367,25093.72920696 2022-07-27,14:59:43.000,208,9582212,-795,0,1658933983,5520.096457669999,320.87139233999915,25093.652348640004 2022-07-27,14:59:44.000,208,9582155,525,0,1658933984,5520.184029699994,324.1421886600001,25093.72920696 2022-07-27,14:59:45.000,208,9582200,-795,0,1658933985,5520.0897213599965,351.8311713000003,25093.638374399998 2022-07-27,14:59:46.000,208,9582149,-795,0,1658933986,5520.217711249992,363.060435389998,25093.750168320003 2022-07-27,14:59:47.000,208,9582215,-795,0,1658933987,5520.258129109992,355.8914701800022,25093.7781168 2022-07-27,14:59:48.000,208,9582175,-795,0,1658933988,5520.264865419995,361.70700243000465,25093.820039520004 2022-07-27,14:59:49.000,208,9582255,765,0,1658933989,5520.264865419995,354.3900054900005,25093.820039520004 2022-07-27,14:59:50.000,208,9582191,965,0,1658933990,5520.258129109992,335.0330945099995,25093.7781168 2022-07-27,14:59:51.000,208,9582232,-795,0,1658933991,5520.278338039992,340.2283033200001,25093.722219840005 2022-07-27,14:59:52.000,208,9582172,-795,0,1658933992,5520.271601729997,343.5131978999998,25093.743181200007 2022-07-27,14:59:53.000,208,9582257,-795,0,1658933993,5520.338964829993,309.47294913000223,25093.847988 2022-07-27,14:59:54.000,208,9582279,-795,0,1658933994,5520.285074349995,333.5386789500044,25093.792091040006 2022-07-27,14:59:55.000,208,9582218,1365,0,1658933995,5520.325492209995,336.6191487600008,25093.792091040006 2022-07-27,14:59:56.000,208,9582209,-795,0,1658933996,5520.278338039992,338.1770064900047,25093.841000880006 2022-07-27,14:59:57.000,208,9582188,924,0,1658933997,5520.291810659997,339.93928899000457,25093.771129680004 2022-07-27,14:59:58.000,208,9582182,1245,0,1658933998,5520.271601729997,344.17581611999776,25093.799078160002 2022-07-27,14:59:59.000,208,9582171,-795,0,1658933999,5520.184029699994,351.44346914999915,25093.701258480003 2022-07-27,15:00:00.000,208,9582200,-795,0,1658934000,5520.184029699994,351.39412524000363,25093.7082456 2022-07-27,15:00:01.000,208,9582191,805,0,1658934001,5520.237920179992,328.57609143000445,25093.847988 2022-07-27,15:00:02.000,208,9582181,605,0,1658934002,5520.231183869997,298.85695934999967,25093.799078160002 2022-07-27,15:00:03.000,208,9582168,965,0,1658934003,5520.170557079997,282.7919920799977,25093.917859200003 2022-07-27,15:00:04.000,208,9582113,-235,0,1658934004,5520.170557079997,239.0873860799984,25093.868949360003 2022-07-27,15:00:05.000,208,9582262,285,0,1658934005,5520.109930289997,198.53374119000364,25093.903884959997 2022-07-27,15:00:06.000,208,9582219,-274,0,1658934006,5520.103193979994,212.19495512999856,25093.87593648 2022-07-27,15:00:07.000,208,9582231,404,0,1658934007,5520.0897213599965,236.93740143000468,25093.82702664 2022-07-27,15:00:08.000,208,9582225,-114,0,1658934008,5520.076248739999,253.24908824999875,25093.87593648 2022-07-27,15:00:09.000,208,9582131,-35,0,1658934009,5520.096457669999,251.93090094000218,25093.88292360001 2022-07-27,15:00:10.000,208,9582185,-795,0,1658934010,5520.130139219997,254.0738364600038,25093.94580768 2022-07-27,15:00:11.000,208,9582239,-795,0,1658934011,5520.157084459999,227.42812506000337,25093.92484632 2022-07-27,15:00:12.000,208,9582253,-795,0,1658934012,5520.150348149997,232.41890910000075,25093.952794799996 2022-07-27,15:00:13.000,208,9582106,965,0,1658934013,5520.157084459999,230.6213809500041,25093.88292360001 2022-07-27,15:00:14.000,208,9582221,-795,0,1658934014,5520.103193979994,283.24313640000037,25093.87593648 2022-07-27,15:00:15.000,208,9582213,765,0,1658934015,5520.170557079997,282.8413359900005,25093.917859200003 2022-07-27,15:00:16.000,208,9582160,-795,0,1658934016,5520.177293389999,284.89968195000256,25093.910872080007 2022-07-27,15:00:17.000,208,9582242,-795,0,1658934017,5520.170557079997,292.16733498000394,25093.889910720005 2022-07-27,15:00:18.000,208,9582224,-795,0,1658934018,5520.258129109992,298.0956533100034,25093.94580768 2022-07-27,15:00:19.000,208,9582214,-795,0,1658934019,5520.244656489995,298.8851558700044,25093.959781920006 2022-07-27,15:00:20.000,208,9582186,1405,0,1658934020,5520.251392799997,332.4601620600006,25093.966769040002 2022-07-27,15:00:21.000,208,9582190,-795,0,1658934021,5520.224447559995,352.5008386500049,25093.94580768 2022-07-27,15:00:22.000,208,9582162,-795,0,1658934022,5520.231183869997,342.3500914500037,25093.917859200003 2022-07-27,15:00:23.000,208,9582240,-434,0,1658934023,5520.217711249992,318.27731250000215,25093.868949360003 2022-07-27,15:00:24.000,208,9582189,-795,0,1658934024,5520.210974939997,311.6440811700013,25093.903884959997 2022-07-27,15:00:25.000,208,9582205,-795,0,1658934025,5520.244656489995,294.43010571000195,25093.980743280008 2022-07-27,15:00:26.000,208,9582168,-795,0,1658934026,5520.231183869997,275.7076164300015,25093.966769040002 2022-07-27,15:00:27.000,208,9582222,365,0,1658934027,5520.197502319999,263.80868498999916,25093.889910720005 2022-07-27,15:00:28.000,208,9582213,-155,0,1658934028,5520.224447559995,263.9355693300022,25093.980743280008 2022-07-27,15:00:29.000,208,9582248,-795,0,1658934029,5520.190766009997,287.4232704899987,25093.980743280008 2022-07-27,15:00:30.000,208,9582193,1445,0,1658934030,5520.184029699994,293.46437490000244,25093.93183344001 2022-07-27,15:00:31.000,208,9582180,-795,0,1658934031,5520.163820769994,291.44127459000447,25093.910872080007 2022-07-27,15:00:32.000,208,9582190,-795,0,1658934032,5520.170557079997,298.8851558700044,25093.92484632 2022-07-27,15:00:33.000,208,9582201,-795,0,1658934033,5520.2042386299945,308.1195161700016,25094.008691760006 2022-07-27,15:00:34.000,208,9582184,-715,0,1658934034,5520.217711249992,325.2066072899979,25094.036640240003 2022-07-27,15:00:35.000,208,9582191,765,0,1658934035,5520.0897213599965,337.2676687200001,25093.868949360003 2022-07-27,15:00:36.000,208,9582178,525,0,1658934036,5520.224447559995,331.56492255000194,25093.987730400004 2022-07-27,15:00:37.000,208,9582206,-795,0,1658934037,5520.116666599999,336.4217731200042,25093.89689784 2022-07-27,15:00:38.000,208,9582250,-795,0,1658934038,5520.170557079997,328.9285479300015,25093.966769040002 2022-07-27,15:00:39.000,208,9582239,-795,0,1658934039,5520.143611839994,332.92540464000194,25093.94580768 2022-07-27,15:00:40.000,208,9582189,-795,0,1658934040,5520.130139219997,334.9767014700046,25093.973756159998 2022-07-27,15:00:41.000,208,9582175,645,0,1658934041,5520.130139219997,333.8981845800008,25094.022665999997 2022-07-27,15:00:42.000,208,9582223,-795,0,1658934042,5520.143611839994,335.6745653399994,25094.036640240003 2022-07-27,15:00:43.000,208,9582190,525,0,1658934043,5520.123402909994,329.33034834000136,25094.022665999997 2022-07-27,15:00:44.000,208,9582215,-795,0,1658934044,5520.096457669999,340.3622367900025,25093.966769040002 2022-07-27,15:00:45.000,208,9582168,-795,0,1658934045,5520.042567189994,318.8130463800044,25093.952794799996 2022-07-27,15:00:46.000,208,9582162,-795,0,1658934046,5520.130139219997,343.54844355000387,25093.92484632 2022-07-27,15:00:47.000,208,9582285,-795,0,1658934047,5520.184029699994,337.37340566999774,25093.987730400004 2022-07-27,15:00:48.000,208,9582214,-795,0,1658934048,5520.264865419995,348.94807713000046,25094.008691760006 2022-07-27,15:00:49.000,208,9582224,-795,0,1658934049,5520.291810659997,332.4742603199993,25094.008691760006 2022-07-27,15:00:50.000,208,9582199,-795,0,1658934050,5520.312019589997,357.65375268000207,25094.071575839997 2022-07-27,15:00:51.000,208,9582158,-795,0,1658934051,5520.312019589997,354.67197069000395,25094.078562960007 2022-07-27,15:00:52.000,208,9582181,1125,0,1658934052,5520.264865419995,341.30682021000393,25094.085550080003 2022-07-27,15:00:53.000,208,9582218,-114,0,1658934053,5520.271601729997,340.2494507099982,25094.078562960007 2022-07-27,15:00:54.000,208,9582162,-795,0,1658934054,5520.264865419995,353.1211620899994,25094.09952432001 2022-07-27,15:00:55.000,208,9582159,-795,0,1658934055,5520.258129109992,341.99058582,25094.078562960007 2022-07-27,15:00:56.000,208,9582210,-795,0,1658934056,5520.2985469699925,328.92149880000215,25094.078562960007 2022-07-27,15:00:57.000,208,9582192,-795,0,1658934057,5520.312019589997,324.44530125000165,25094.148434160008 2022-07-27,15:00:58.000,208,9582239,-395,0,1658934058,5520.3187558999925,318.1997720700019,25094.11349856 2022-07-27,15:00:59.000,208,9582252,-795,0,1658934059,5520.312019589997,319.39107504000276,25094.11349856 2022-07-27,15:01:00.000,208,9582225,-795,0,1658934060,5520.2985469699925,328.6818283800021,25094.085550080003 2022-07-27,15:01:01.000,208,9582251,-795,0,1658934061,5520.285074349995,334.38457455000025,25094.029653120007 2022-07-27,15:01:02.000,208,9582192,-795,0,1658934062,5520.332228519997,363.8781344700037,25093.99471752 2022-07-27,15:01:03.000,208,9582249,-795,0,1658934063,5520.332228519997,343.01270967000164,25094.05061448001 2022-07-27,15:01:04.000,208,9582234,805,0,1658934064,5520.365910069995,323.86727259000327,25094.078562960007 2022-07-27,15:01:05.000,208,9582193,-795,0,1658934065,5520.338964829993,404.5939093499983,25094.148434160008 2022-07-27,15:01:06.000,208,9582179,485,0,1658934066,5520.3524374499975,328.21658580000076,25094.169395519995 2022-07-27,15:01:07.000,208,9582211,-155,0,1658934067,5520.332228519997,325.3898846700031,25094.21830536001 2022-07-27,15:01:08.000,208,9582246,1045,0,1658934068,5520.264865419995,358.49259914999857,25094.0925372 2022-07-27,15:01:09.000,208,9582154,1285,0,1658934069,5520.291810659997,314.3861927399994,25094.169395519995 2022-07-27,15:01:10.000,208,9582268,-795,0,1658934070,5520.197502319999,326.42610678000347,25094.197344000007 2022-07-27,15:01:11.000,208,9582246,-755,0,1658934071,5520.197502319999,288.28326435000054,25094.127472800006 2022-07-27,15:01:12.000,208,9582239,1085,0,1658934072,5520.184029699994,288.24801870000374,25094.1624084 2022-07-27,15:01:13.000,208,9582189,-795,0,1658934073,5520.217711249992,309.9734373600004,25094.246253840007 2022-07-27,15:01:14.000,208,9582249,-235,0,1658934074,5520.224447559995,342.87877619999927,25094.204331120003 2022-07-27,15:01:15.000,208,9582212,-795,0,1658934075,5520.190766009997,338.1347117100013,25094.26022808 2022-07-27,15:01:16.000,208,9582188,565,0,1658934076,5520.210974939997,345.42351213000074,25094.21830536001 2022-07-27,15:01:17.000,208,9582246,-595,0,1658934077,5520.170557079997,340.5102685200036,25094.246253840007 2022-07-27,15:01:18.000,208,9582210,-795,0,1658934078,5520.130139219997,342.27255102000345,25094.148434160008 2022-07-27,15:01:19.000,208,9582247,-795,0,1658934079,5520.184029699994,353.45952032999776,25094.155421280004 2022-07-27,15:01:20.000,208,9582237,-434,0,1658934080,5520.190766009997,400.9283617500041,25094.204331120003 2022-07-27,15:01:21.000,208,9582198,805,0,1658934081,5520.244656489995,399.3141109799981,25094.169395519995 2022-07-27,15:01:22.000,208,9582150,-795,0,1658934082,5520.224447559995,412.1717241000006,25094.204331120003 2022-07-27,15:01:23.000,208,9582233,765,0,1658934083,5520.271601729997,405.00275889000477,25094.176382640006 2022-07-27,15:01:24.000,208,9582220,-795,0,1658934084,5520.197502319999,424.4019646500019,25094.1624084 2022-07-27,15:01:25.000,208,9582254,-795,0,1658934085,5520.150348149997,392.1733422899997,25094.204331120003 2022-07-27,15:01:26.000,208,9582217,-274,0,1658934086,5520.136875529999,391.7292471000037,25094.155421280004 2022-07-27,15:01:27.000,208,9582167,965,0,1658934087,5520.123402909994,359.16226650000317,25094.190356879997 2022-07-27,15:01:28.000,208,9582155,404,0,1658934088,5520.042567189994,363.18731973000104,25094.1624084 2022-07-27,15:01:29.000,208,9582214,-795,0,1658934089,5520.170557079997,356.36376189000293,25094.246253840007 2022-07-27,15:01:30.000,208,9582207,-795,0,1658934090,5520.170557079997,366.52860735000286,25094.26721520001 2022-07-27,15:01:31.000,208,9582217,-795,0,1658934091,5520.244656489995,368.4107250599991,25094.302150800002 2022-07-27,15:01:32.000,208,9582194,-795,0,1658934092,5520.244656489995,371.04005055000016,25094.288176559996 2022-07-27,15:01:33.000,208,9582199,924,0,1658934093,5520.217711249992,366.1761508499985,25094.309137919998 2022-07-27,15:01:34.000,208,9582255,-795,0,1658934094,5520.231183869997,368.7490833000047,25094.26022808 2022-07-27,15:01:35.000,208,9582215,1285,0,1658934095,5520.258129109992,354.9045919800046,25094.26022808 2022-07-27,15:01:36.000,208,9582221,805,0,1658934096,5520.197502319999,351.1897004700004,25094.18336976 2022-07-27,15:01:37.000,208,9582225,605,0,1658934097,5520.251392799997,355.4050802100028,25094.37900912 2022-07-27,15:01:38.000,208,9582236,-315,0,1658934098,5520.264865419995,351.6972378299979,25094.246253840007 2022-07-27,15:01:39.000,208,9582186,5,0,1658934099,5520.264865419995,364.5759983399985,25094.33009928 2022-07-27,15:01:40.000,208,9582220,-795,0,1658934100,5520.271601729997,369.82760019000125,25094.406957599997 2022-07-27,15:01:41.000,208,9582283,605,0,1658934101,5520.264865419995,372.6543013199989,25094.337086399995 2022-07-27,15:01:42.000,208,9582193,-795,0,1658934102,5520.224447559995,369.59497890000057,25094.365034880007 2022-07-27,15:01:43.000,208,9582195,1005,0,1658934103,5520.190766009997,363.1450249500049,25094.365034880007 2022-07-27,15:01:44.000,208,9582185,-795,0,1658934104,5520.177293389999,348.334802819998,25094.323112160004 2022-07-27,15:01:45.000,208,9582255,845,0,1658934105,5520.177293389999,358.3022726400013,25094.39997048 2022-07-27,15:01:46.000,208,9582225,565,0,1658934106,5520.163820769994,366.3523791000043,25094.37900912 2022-07-27,15:01:47.000,208,9582215,-795,0,1658934107,5520.150348149997,372.3088939500012,25094.37900912 2022-07-27,15:01:48.000,208,9582200,-795,0,1658934108,5520.123402909994,375.6572307000024,25094.392983360005 2022-07-27,15:01:49.000,208,9582218,-795,0,1658934109,5520.076248739999,350.9782265699978,25094.35106064 2022-07-27,15:01:50.000,208,9582210,-755,0,1658934110,5520.056039809999,350.4988857299977,25094.35106064 2022-07-27,15:01:51.000,208,9582242,605,0,1658934111,5520.015621949999,362.08765544999915,25094.37900912 2022-07-27,15:01:52.000,208,9582145,165,0,1658934112,5520.015621949999,373.2957721499988,25094.365034880007 2022-07-27,15:01:53.000,208,9582167,1485,0,1658934113,5520.062776119994,349.4203688400012,25094.392983360005 2022-07-27,15:01:54.000,208,9582243,-795,0,1658934114,5520.056039809999,370.7721836100027,25094.38599624001 2022-07-27,15:01:55.000,208,9582195,-795,0,1658934115,5520.069512429996,383.5522562999977,25094.42791896 2022-07-27,15:01:56.000,208,9582191,-795,0,1658934116,5520.062776119994,380.281459980004,25094.358047759997 2022-07-27,15:01:57.000,208,9582213,-795,0,1658934117,5520.076248739999,372.3934835100008,25094.344073520006 2022-07-27,15:01:58.000,208,9582234,445,0,1658934118,5520.069512429996,375.02985813000123,25094.323112160004 2022-07-27,15:01:59.000,208,9582225,-795,0,1658934119,5520.096457669999,356.8149062099983,25094.323112160004 2022-07-27,15:02:00.000,208,9582269,-795,0,1658934120,5520.136875529999,352.1554312799999,25094.365034880007 2022-07-27,15:02:01.000,208,9582227,124,0,1658934121,5520.163820769994,340.66534938000405,25094.44888032 2022-07-27,15:02:02.000,208,9582201,404,0,1658934122,5520.224447559995,347.2633350600008,25094.392983360005 2022-07-27,15:02:03.000,208,9582201,-795,0,1658934123,5520.217711249992,357.745391370001,25094.406957599997 2022-07-27,15:02:04.000,208,9582216,725,0,1658934124,5520.217711249992,350.15347836,25094.420931840003 2022-07-27,15:02:05.000,208,9582279,-795,0,1658934125,5520.251392799997,353.3678816399988,25094.39997048 2022-07-27,15:02:06.000,208,9582227,805,0,1658934126,5520.217711249992,361.65765852000186,25094.392983360005 2022-07-27,15:02:07.000,208,9582257,-795,0,1658934127,5520.197502319999,371.4136544400026,25094.365034880007 2022-07-27,15:02:08.000,208,9582239,-795,0,1658934128,5520.224447559995,364.9989461400037,25094.406957599997 2022-07-27,15:02:09.000,208,9582240,485,0,1658934129,5520.244656489995,360.924549000003,25094.462854560006 2022-07-27,15:02:10.000,208,9582225,-315,0,1658934130,5520.231183869997,372.79528392000066,25094.525738639997 2022-07-27,15:02:11.000,208,9582213,365,0,1658934131,5520.197502319999,352.5642808199991,25094.43490608001 2022-07-27,15:02:12.000,208,9582259,-795,0,1658934132,5520.264865419995,363.61026752999896,25094.44888032 2022-07-27,15:02:13.000,208,9582218,1165,0,1658934133,5520.2042386299945,300.95760008999787,25094.44888032 2022-07-27,15:02:14.000,208,9582220,124,0,1658934134,5520.2042386299945,301.0985826899996,25094.462854560006 2022-07-27,15:02:15.000,208,9582210,-795,0,1658934135,5520.231183869997,303.8054486100009,25094.44888032 2022-07-27,15:02:16.000,208,9582281,-795,0,1658934136,5520.2042386299945,307.118539709998,25094.420931840003 2022-07-27,15:02:17.000,208,9582221,485,0,1658934137,5520.197502319999,304.36937901000056,25094.476828799998 2022-07-27,15:02:18.000,208,9582247,-795,0,1658934138,5520.231183869997,325.28414771999815,25094.476828799998 2022-07-27,15:02:19.000,208,9582212,965,0,1658934139,5520.2042386299945,322.5561344099988,25094.49779016 2022-07-27,15:02:20.000,208,9582197,-74,0,1658934140,5520.237920179992,330.352472190003,25094.532725760007 2022-07-27,15:02:21.000,208,9582222,-795,0,1658934141,5520.177293389999,316.08503306999773,25094.441893200004 2022-07-27,15:02:22.000,208,9582219,965,0,1658934142,5520.210974939997,330.62738825999986,25094.469841680002 2022-07-27,15:02:23.000,208,9582210,-795,0,1658934143,5520.244656489995,325.9820115900002,25094.490803040004 2022-07-27,15:02:24.000,208,9582215,-795,0,1658934144,5520.231183869997,341.6099327999982,25094.511764400006 2022-07-27,15:02:25.000,208,9582233,-795,0,1658934145,5520.278338039992,340.1930576700033,25094.525738639997 2022-07-27,15:02:26.000,208,9582242,-795,0,1658934146,5520.2985469699925,330.5075530500035,25094.574648479997 2022-07-27,15:02:27.000,208,9582232,-795,0,1658934147,5520.2985469699925,335.1317823299978,25094.6165712 2022-07-27,15:02:28.000,208,9582207,-795,0,1658934148,5520.312019589997,330.6696830400033,25094.59560984 2022-07-27,15:02:29.000,208,9582235,404,0,1658934149,5520.224447559995,327.6738027899992,25094.462854560006 2022-07-27,15:02:30.000,208,9582240,-475,0,1658934150,5520.312019589997,308.69754482999997,25094.5467 2022-07-27,15:02:31.000,208,9582188,-795,0,1658934151,5520.264865419995,319.31353461000253,25094.56766136 2022-07-27,15:02:32.000,208,9582184,1085,0,1658934152,5520.264865419995,325.685948129998,25094.511764400006 2022-07-27,15:02:33.000,208,9582150,205,0,1658934153,5520.305283279995,342.5263197000022,25094.574648479997 2022-07-27,15:02:34.000,208,9582193,-795,0,1658934154,5520.237920179992,338.92421427000227,25094.49779016 2022-07-27,15:02:35.000,208,9582263,-795,0,1658934155,5520.312019589997,342.9704148899982,25094.581635600007 2022-07-27,15:02:36.000,208,9582244,-795,0,1658934156,5520.332228519997,345.15564519000327,25094.59560984 2022-07-27,15:02:37.000,208,9582243,-795,0,1658934157,5520.210974939997,345.89580384000146,25094.44888032 2022-07-27,15:02:38.000,208,9582233,45,0,1658934158,5520.251392799997,343.2312327000036,25094.49779016 2022-07-27,15:02:39.000,208,9582227,-795,0,1658934159,5520.271601729997,358.95079260000057,25094.532725760007 2022-07-27,15:02:40.000,208,9582250,-795,0,1658934160,5520.271601729997,354.911641110004,25094.6165712 2022-07-27,15:02:41.000,208,9582158,-795,0,1658934161,5520.312019589997,298.63138718999835,25094.630545440006 2022-07-27,15:02:42.000,208,9582217,805,0,1658934162,5520.345701139995,260.41805346000183,25094.651506800008 2022-07-27,15:02:43.000,208,9582243,845,0,1658934163,5520.332228519997,267.66455909999786,25094.651506800008 2022-07-27,15:02:44.000,208,9582220,404,0,1658934164,5520.359173759993,287.8321200299979,25094.637532560002 2022-07-27,15:02:45.000,208,9582254,-795,0,1658934165,5520.345701139995,283.60264203000406,25094.637532560002 2022-07-27,15:02:46.000,208,9582247,-795,0,1658934166,5520.338964829993,275.96138511000026,25094.532725760007 2022-07-27,15:02:47.000,208,9582198,765,0,1658934167,5520.386118999995,274.9181138700005,25094.6165712 2022-07-27,15:02:48.000,208,9582269,-795,0,1658934168,5520.406327929995,291.79373109000153,25094.693429519997 2022-07-27,15:02:49.000,208,9582262,-795,0,1658934169,5520.3524374499975,271.47108930000104,25094.5467 2022-07-27,15:02:50.000,208,9582241,-795,0,1658934170,5520.500636269993,275.89794293999876,25094.71439088 2022-07-27,15:02:51.000,208,9582213,-795,0,1658934171,5520.500636269993,316.80404432999785,25094.749326480007 2022-07-27,15:02:52.000,208,9582256,-475,0,1658934172,5520.567999369996,308.21115486000053,25094.707403760003 2022-07-27,15:02:53.000,208,9582253,-795,0,1658934173,5520.588208299996,298.8358119600016,25094.756313600003 2022-07-27,15:02:54.000,208,9582225,325,0,1658934174,5520.574735679998,292.1955315000014,25094.71439088 2022-07-27,15:02:55.000,208,9582208,485,0,1658934175,5520.588208299996,251.95204833000025,25094.805223440002 2022-07-27,15:02:56.000,208,9582192,-795,0,1658934176,5520.621889849994,257.23184670000046,25094.77028784001 2022-07-27,15:02:57.000,208,9582197,-795,0,1658934177,5520.662307709994,293.1401149200028,25094.826184800004 2022-07-27,15:02:58.000,208,9582215,-395,0,1658934178,5520.662307709994,273.35320701000455,25094.847146160006 2022-07-27,15:02:59.000,208,9582235,725,0,1658934179,5520.669044019996,280.3952878800046,25094.88208176 2022-07-27,15:03:00.000,208,9582248,-795,0,1658934180,5520.682516639994,285.7949214600012,25094.875094640003 2022-07-27,15:03:01.000,208,9582228,-795,0,1658934181,5520.662307709994,312.04588158000115,25094.840159039995 2022-07-27,15:03:02.000,208,9582260,-395,0,1658934182,5520.669044019996,285.5834475599986,25094.83317192 2022-07-27,15:03:03.000,208,9582209,-795,0,1658934183,5520.635362469999,298.9485980399986,25094.791249199996 2022-07-27,15:03:04.000,208,9582238,-675,0,1658934184,5520.621889849994,319.21484679000423,25094.896056000005 2022-07-27,15:03:05.000,208,9582256,-795,0,1658934185,5520.655571399999,264.097699320002,25094.896056000005 2022-07-27,15:03:06.000,208,9582220,-795,0,1658934186,5520.608417229996,223.6215948600002,25094.93797872001 2022-07-27,15:03:07.000,208,9582244,-795,0,1658934187,5520.621889849994,203.51747610000166,25094.944965840004 2022-07-27,15:03:08.000,208,9582173,-434,0,1658934188,5520.5949446099985,215.28952320000099,25094.979901439998 2022-07-27,15:03:09.000,208,9582279,-795,0,1658934189,5520.567999369996,219.88555595999787,25094.910030239997 2022-07-27,15:03:10.000,208,9582266,-755,0,1658934190,5520.453482099998,257.40102581999963,25094.777274960004 2022-07-27,15:03:11.000,208,9582261,645,0,1658934191,5520.520845199993,244.46587227000418,25094.90304312 2022-07-27,15:03:12.000,208,9582183,-795,0,1658934192,5520.520845199993,260.1642847800031,25094.9309916 2022-07-27,15:03:13.000,208,9582228,725,0,1658934193,5520.527581509996,271.13978019000206,25094.958940079996 2022-07-27,15:03:14.000,208,9582205,-795,0,1658934194,5520.541054129993,282.36199515000044,25094.972914320002 2022-07-27,15:03:15.000,208,9582231,-795,0,1658934195,5520.567999369996,239.12968086000183,25095.014837040006 2022-07-27,15:03:16.000,208,9582185,885,0,1658934196,5520.581471989994,277.14563895000174,25094.95195296 2022-07-27,15:03:17.000,208,9582201,605,0,1658934197,5520.574735679998,289.00227561000065,25094.958940079996 2022-07-27,15:03:18.000,208,9582266,-274,0,1658934198,5520.588208299996,282.52412514000025,25094.93797872001 2022-07-27,15:03:19.000,208,9582197,-795,0,1658934199,5520.5949446099985,295.9315704000037,25095.0008628 2022-07-27,15:03:20.000,208,9582223,-515,0,1658934200,5520.500636269993,273.1205857200039,25094.791249199996 2022-07-27,15:03:21.000,208,9582240,-795,0,1658934201,5520.567999369996,255.0959603099982,25095.007849919995 2022-07-27,15:03:22.000,208,9582173,525,0,1658934202,5520.648835089996,235.5275754300019,25095.014837040006 2022-07-27,15:03:23.000,208,9582222,-795,0,1658934203,5520.655571399999,233.41988556000433,25095.04977264 2022-07-27,15:03:24.000,208,9582249,-795,0,1658934204,5520.642098779994,250.9581210000033,25095.140605200002 2022-07-27,15:03:25.000,208,9582253,-795,0,1658934205,5520.628626159996,247.68732468000235,25095.007849919995 2022-07-27,15:03:26.000,208,9582202,-795,0,1658934206,5520.642098779994,272.70468704999803,25095.0008628 2022-07-27,15:03:27.000,208,9582234,-795,0,1658934207,5520.615153539999,301.4792357100014,25095.063746880005 2022-07-27,15:03:28.000,208,9582249,-795,0,1658934208,5520.615153539999,275.42565122999804,25095.04977264 2022-07-27,15:03:29.000,208,9582263,-795,0,1658934209,5520.648835089996,264.36556625999947,25095.126630959996 2022-07-27,15:03:30.000,208,9582301,-795,0,1658934210,5520.621889849994,253.122203910003,25095.0008628 2022-07-27,15:03:31.000,208,9582167,885,0,1658934211,5520.669044019996,258.2398722900034,25095.126630959996 2022-07-27,15:03:32.000,208,9582175,-515,0,1658934212,5520.675780329999,269.33520290999877,25095.147592319998 2022-07-27,15:03:33.000,208,9582245,485,0,1658934213,5520.635362469999,273.43779657000414,25095.10566960001 2022-07-27,15:03:34.000,208,9582255,-515,0,1658934214,5520.621889849994,260.64362562000315,25095.10566960001 2022-07-27,15:03:35.000,208,9582229,-795,0,1658934215,5520.635362469999,276.3631855200001,25095.154579440008 2022-07-27,15:03:36.000,208,9582239,-235,0,1658934216,5520.648835089996,271.1538784500008,25095.11964384 2022-07-27,15:03:37.000,208,9582202,285,0,1658934217,5520.682516639994,254.25006471000233,25095.16855368 2022-07-27,15:03:38.000,208,9582243,-795,0,1658934218,5520.601680919994,242.15375763000338,25095.070734 2022-07-27,15:03:39.000,208,9582213,-795,0,1658934219,5520.716198189999,224.86929087000317,25095.133618080006 2022-07-27,15:03:40.000,208,9582247,365,0,1658934220,5520.729670809997,235.59806673000276,25095.23842488 2022-07-27,15:03:41.000,208,9582242,445,0,1658934221,5520.736407119999,235.63331237999955,25095.182527920006 2022-07-27,15:03:42.000,208,9582222,765,0,1658934222,5520.756616049999,236.0985549600009,25095.161566560004 2022-07-27,15:03:43.000,208,9582249,-795,0,1658934223,5520.749879739997,250.07697975000337,25095.175540799995 2022-07-27,15:03:44.000,208,9582224,-795,0,1658934224,5520.790297599997,269.02504118999786,25095.182527920006 2022-07-27,15:03:45.000,208,9582212,-795,0,1658934225,5520.810506529997,292.0404506400009,25095.231437760005 2022-07-27,15:03:46.000,208,9582296,-795,0,1658934226,5520.817242839992,287.29638615000295,25095.315283199998 2022-07-27,15:03:47.000,208,9582243,-715,0,1658934227,5520.844188079995,288.6145734599995,25095.301308960006 2022-07-27,15:03:48.000,208,9582212,-795,0,1658934228,5520.864397009995,295.18436261999886,25095.26637336 2022-07-27,15:03:49.000,208,9582247,-354,0,1658934229,5520.844188079995,288.5793278100027,25095.23842488 2022-07-27,15:03:50.000,208,9582235,-795,0,1658934230,5520.810506529997,289.48161645000073,25095.280347600004 2022-07-27,15:03:51.000,208,9582220,-795,0,1658934231,5520.830715459997,321.5833544699999,25095.22445064001 2022-07-27,15:03:52.000,208,9582309,-795,0,1658934232,5520.850924389997,314.5624209899979,25095.294321839996 2022-07-27,15:03:53.000,208,9582188,1045,0,1658934233,5520.884605939995,324.121041270002,25095.343231679995 2022-07-27,15:03:54.000,208,9582215,-795,0,1658934234,5520.871133319997,330.112801770003,25095.294321839996 2022-07-27,15:03:55.000,208,9582297,605,0,1658934235,5520.9182874899925,321.63974751000205,25095.26637336 2022-07-27,15:03:56.000,208,9582242,-795,0,1658934236,5520.850924389997,328.991990100003,25095.364193039997 2022-07-27,15:03:57.000,208,9582289,-795,0,1658934237,5520.844188079995,327.391837590003,25095.28733472 2022-07-27,15:03:58.000,208,9582214,525,0,1658934238,5520.823979149995,326.98298805000377,25095.301308960006 2022-07-27,15:03:59.000,208,9582284,805,0,1658934239,5520.749879739997,328.3716666600012,25095.245411999997 2022-07-27,15:04:00.000,208,9582238,-795,0,1658934240,5520.797033909999,320.87139233999915,25095.280347600004 2022-07-27,15:04:01.000,208,9582231,1005,0,1658934241,5520.823979149995,320.483690189998,25095.329257440004 2022-07-27,15:04:02.000,208,9582278,-795,0,1658934242,5520.830715459997,305.8708437000023,25095.427077120003 2022-07-27,15:04:03.000,208,9582255,-795,0,1658934243,5520.844188079995,310.98146295000333,25095.3851544 2022-07-27,15:04:04.000,208,9582213,-795,0,1658934244,5520.837451769992,325.74234117000015,25095.40611576 2022-07-27,15:04:05.000,208,9582311,-795,0,1658934245,5520.817242839992,291.9417628200026,25095.350218800006 2022-07-27,15:04:06.000,208,9582261,-795,0,1658934246,5520.817242839992,286.37999924999895,25095.413102879997 2022-07-27,15:04:07.000,208,9582282,-795,0,1658934247,5520.823979149995,285.1604997600007,25095.427077120003 2022-07-27,15:04:08.000,208,9582179,-795,0,1658934248,5520.850924389997,277.3782602400024,25095.378167280003 2022-07-27,15:04:09.000,208,9582205,-195,0,1658934249,5520.904814869995,299.80859190000047,25095.468999840006 2022-07-27,15:04:10.000,208,9582176,-795,0,1658934250,5520.9519690399975,280.45873004999885,25095.4550256 2022-07-27,15:04:11.000,208,9582240,-795,0,1658934251,5520.985650589995,281.49495215999923,25095.475986960002 2022-07-27,15:04:12.000,208,9582219,-35,0,1658934252,5521.019332139993,297.84188463000464,25095.482974079998 2022-07-27,15:04:13.000,208,9582246,-795,0,1658934253,5521.032804759998,288.85424387999956,25095.482974079998 2022-07-27,15:04:14.000,208,9582251,-795,0,1658934254,5521.032804759998,293.767487490004,25095.489961200008 2022-07-27,15:04:15.000,208,9582267,-795,0,1658934255,5521.093431549998,296.143044299999,25095.50393544 2022-07-27,15:04:16.000,208,9582221,-755,0,1658934256,5521.147322029996,280.4798774400042,25095.517909680006 2022-07-27,15:04:17.000,208,9582267,924,0,1658934257,5521.1944761999985,286.50688359000196,25095.531883919997 2022-07-27,15:04:18.000,208,9582275,-395,0,1658934258,5521.234894059999,285.52000539000437,25095.580793759997 2022-07-27,15:04:19.000,208,9582223,-795,0,1658934259,5521.268575609996,298.4551589399998,25095.55983240001 2022-07-27,15:04:20.000,208,9582262,-795,0,1658934260,5521.275311919999,291.47652024000126,25095.587780880007 2022-07-27,15:04:21.000,208,9582232,-795,0,1658934261,5521.174267269998,304.1790525000033,25095.3851544 2022-07-27,15:04:22.000,208,9582285,-795,0,1658934262,5521.234894059999,282.74969730000157,25095.580793759997 2022-07-27,15:04:23.000,208,9582251,-795,0,1658934263,5521.2146851299985,289.00227561000065,25095.580793759997 2022-07-27,15:04:24.000,208,9582249,-274,0,1658934264,5521.228157749996,291.0253759199986,25095.629703599996 2022-07-27,15:04:25.000,208,9582257,605,0,1658934265,5521.234894059999,290.0243994600023,25095.60874224001 2022-07-27,15:04:26.000,208,9582249,565,0,1658934266,5521.154058339998,296.5659921000042,25095.587780880007 2022-07-27,15:04:27.000,208,9582195,-795,0,1658934267,5521.120376789993,278.696447549999,25095.55983240001 2022-07-27,15:04:28.000,208,9582251,-795,0,1658934268,5521.127113099996,282.3690442799998,25095.699574799997 2022-07-27,15:04:29.000,208,9582295,-515,0,1658934269,5521.046277379995,302.9313564900003,25095.587780880007 2022-07-27,15:04:30.000,208,9582203,-795,0,1658934270,5521.039541069993,305.46904329000245,25095.594768000003 2022-07-27,15:04:31.000,208,9582255,-795,0,1658934271,5520.958705349993,284.0044424400039,25095.55983240001 2022-07-27,15:04:32.000,208,9582241,-795,0,1658934272,5520.965441659995,283.16559597000014,25095.580793759997 2022-07-27,15:04:33.000,208,9582270,-795,0,1658934273,5520.999123209993,276.65219985000294,25095.67162632 2022-07-27,15:04:34.000,208,9582252,-795,0,1658934274,5520.972177969998,311.93309550000413,25095.643677840002 2022-07-27,15:04:35.000,208,9582266,685,0,1658934275,5520.938496419993,314.34389796000323,25095.62271648 2022-07-27,15:04:36.000,208,9582196,-795,0,1658934276,5520.925023799995,311.70047421000345,25095.664639200004 2022-07-27,15:04:37.000,208,9582245,924,0,1658934277,5520.898078559992,293.44322751000436,25095.60175512 2022-07-27,15:04:38.000,208,9582266,124,0,1658934278,5520.844188079995,286.34475360000215,25095.643677840002 2022-07-27,15:04:39.000,208,9582289,445,0,1658934279,5520.783561289994,290.42619987000216,25095.699574799997 2022-07-27,15:04:40.000,208,9582243,-795,0,1658934280,5520.817242839992,300.3584240400014,25095.615729360004 2022-07-27,15:04:41.000,208,9582246,-795,0,1658934281,5520.911551179997,305.884941960001,25095.685600560006 2022-07-27,15:04:42.000,208,9582213,-795,0,1658934282,5520.9519690399975,289.798827300001,25095.67162632 2022-07-27,15:04:43.000,208,9582217,404,0,1658934283,5520.938496419993,290.4332490000015,25095.734510400005 2022-07-27,15:04:44.000,208,9582233,845,0,1658934284,5521.005859519995,297.35549465999793,25095.699574799997 2022-07-27,15:04:45.000,208,9582284,-195,0,1658934285,5521.005859519995,273.79730220000056,25095.69258768 2022-07-27,15:04:46.000,208,9582190,805,0,1658934286,5521.005859519995,267.0865304399995,25095.706561920008 2022-07-27,15:04:47.000,208,9582217,605,0,1658934287,5521.046277379995,283.41231551999954,25095.72053616 2022-07-27,15:04:48.000,208,9582264,-395,0,1658934288,5521.140585719993,273.78320394000184,25095.74149752 2022-07-27,15:04:49.000,208,9582287,-795,0,1658934289,5521.174267269998,292.77356015999976,25095.755471760007 2022-07-27,15:04:50.000,208,9582204,1485,0,1658934290,5521.228157749996,294.41600745000324,25095.825342960008 2022-07-27,15:04:51.000,208,9582237,-795,0,1658934291,5521.288784539996,292.407005400004,25095.811368720002 2022-07-27,15:04:52.000,208,9582260,-795,0,1658934292,5521.3089934699965,284.2723093800014,25095.846304319995 2022-07-27,15:04:53.000,208,9582324,-795,0,1658934293,5521.342675019994,278.0056328100036,25095.811368720002 2022-07-27,15:04:54.000,208,9582267,-795,0,1658934294,5521.410038119997,281.9601947400006,25095.811368720002 2022-07-27,15:04:55.000,208,9582189,-795,0,1658934295,5521.389829189997,263.1319685100025,25095.74149752 2022-07-27,15:04:56.000,208,9582189,-515,0,1658934296,5521.335938709999,266.07145572000445,25095.748484639997 2022-07-27,15:04:57.000,208,9582197,-795,0,1658934297,5521.443719669995,271.17502583999885,25095.8393172 2022-07-27,15:04:58.000,208,9582271,-795,0,1658934298,5521.369620259997,278.11136976000125,25095.748484639997 2022-07-27,15:04:59.000,208,9582248,-434,0,1658934299,5521.477401219992,290.29931552999915,25095.9091884 2022-07-27,15:05:00.000,208,9582240,-795,0,1658934300,5521.470664909997,282.1434721199985,25095.930149760003 2022-07-27,15:05:01.000,208,9582257,-795,0,1658934301,5521.443719669995,283.7506737599979,25095.853291440006 2022-07-27,15:05:02.000,208,9582241,-795,0,1658934302,5521.430247049997,282.60871469999984,25095.867265679997 2022-07-27,15:05:03.000,208,9582245,-795,0,1658934303,5521.4235107399945,282.9470729399982,25095.846304319995 2022-07-27,15:05:04.000,208,9582212,885,0,1658934304,5521.416774429999,309.1486891500026,25095.881239920003 2022-07-27,15:05:05.000,208,9582249,-795,0,1658934305,5521.410038119997,295.5227208600045,25095.867265679997 2022-07-27,15:05:06.000,208,9582195,-795,0,1658934306,5521.416774429999,300.5205540300012,25095.9091884 2022-07-27,15:05:07.000,208,9582261,-795,0,1658934307,5521.389829189997,281.417411729999,25095.94412400001 2022-07-27,15:05:08.000,208,9582275,-795,0,1658934308,5521.389829189997,316.01454177000414,25095.874252800008 2022-07-27,15:05:09.000,208,9582289,-795,0,1658934309,5521.335938709999,311.25637902000017,25095.902201280005 2022-07-27,15:05:10.000,208,9582223,-795,0,1658934310,5521.315729779999,308.33803920000355,25095.93713688 2022-07-27,15:05:11.000,208,9582281,-795,0,1658934311,5521.3089934699965,302.4590647799996,25095.881239920003 2022-07-27,15:05:12.000,208,9582303,-795,0,1658934312,5521.302257159994,297.36254379000457,25095.923162640007 2022-07-27,15:05:13.000,208,9582266,-195,0,1658934313,5521.342675019994,282.8272377300018,25095.874252800008 2022-07-27,15:05:14.000,208,9582272,-395,0,1658934314,5521.342675019994,276.17285901000287,25095.951111120004 2022-07-27,15:05:15.000,208,9582284,645,0,1658934315,5521.302257159994,265.7542448700042,25095.874252800008 2022-07-27,15:05:16.000,208,9582293,-795,0,1658934316,5521.335938709999,285.3367280099992,25095.902201280005 2022-07-27,15:05:17.000,208,9582373,1205,0,1658934317,5521.268575609996,291.286193730004,25095.818355839998 2022-07-27,15:05:18.000,208,9582288,765,0,1658934318,5521.3089934699965,232.91234819999954,25095.916175519997 2022-07-27,15:05:19.000,208,9582262,-795,0,1658934319,5521.342675019994,263.1249193800031,25095.874252800008 2022-07-27,15:05:20.000,208,9582247,-795,0,1658934320,5521.349411329997,255.25104116999864,25095.88822704 2022-07-27,15:05:21.000,208,9582307,-755,0,1658934321,5521.376356569999,263.2588528499982,25095.846304319995 2022-07-27,15:05:22.000,208,9582219,-515,0,1658934322,5521.436983359992,280.91692350000085,25095.902201280005 2022-07-27,15:05:23.000,208,9582215,845,0,1658934323,5521.470664909997,279.60578532000363,25095.874252800008 2022-07-27,15:05:24.000,208,9582254,485,0,1658934324,5521.484137529995,289.798827300001,25095.9091884 2022-07-27,15:05:25.000,208,9582209,-675,0,1658934325,5521.524555389995,299.3785949700032,25095.89521416001 2022-07-27,15:05:26.000,208,9582303,-795,0,1658934326,5521.504346459995,300.0130166700037,25095.902201280005 2022-07-27,15:05:27.000,208,9582309,-795,0,1658934327,5521.497610149992,305.2011763499977,25095.797394479996 2022-07-27,15:05:28.000,208,9582296,1325,0,1658934328,5521.564973249995,310.2624516900032,25095.881239920003 2022-07-27,15:05:29.000,208,9582214,-795,0,1658934329,5521.625600039995,315.5492991900028,25095.930149760003 2022-07-27,15:05:30.000,208,9582321,565,0,1658934330,5521.639072659993,318.85534116000053,25095.979059600002 2022-07-27,15:05:31.000,208,9582320,1445,0,1658934331,5521.625600039995,326.0806994099985,25095.930149760003 2022-07-27,15:05:32.000,208,9582213,-434,0,1658934332,5521.645808969995,316.3247034899978,25095.923162640007 2022-07-27,15:05:33.000,208,9582285,685,0,1658934333,5521.632336349998,329.67575570999907,25095.88822704 2022-07-27,15:05:34.000,208,9582191,-795,0,1658934334,5521.591918489998,333.3131067900031,25095.902201280005 2022-07-27,15:05:35.000,208,9582211,-315,0,1658934335,5521.585182179995,282.41133906000323,25095.853291440006 2022-07-27,15:05:36.000,208,9582297,-795,0,1658934336,5521.591918489998,329.15412009000283,25095.88822704 2022-07-27,15:05:37.000,208,9582303,404,0,1658934337,5521.618863729993,272.2323953400046,25095.930149760003 2022-07-27,15:05:38.000,208,9582194,1045,0,1658934338,5521.639072659993,324.79070861999935,25095.951111120004 2022-07-27,15:05:39.000,208,9582316,-475,0,1658934339,5521.612127419998,308.09131965000415,25095.9091884 2022-07-27,15:05:40.000,208,9582233,445,0,1658934340,5521.591918489998,338.6845438500022,25095.74149752 2022-07-27,15:05:41.000,208,9582245,445,0,1658934341,5521.497610149992,340.5102685200036,25095.699574799997 2022-07-27,15:05:42.000,208,9582276,285,0,1658934342,5521.558236939993,372.0480761400031,25095.825342960008 2022-07-27,15:05:43.000,208,9582187,924,0,1658934343,5521.578445869993,302.21939435999957,25095.86027856 2022-07-27,15:05:44.000,208,9582211,325,0,1658934344,5521.538028009993,262.0816481400034,25095.916175519997 2022-07-27,15:05:45.000,208,9582232,245,0,1658934345,5521.578445869993,256.7172602100036,25096.000020960004 2022-07-27,15:05:46.000,208,9582237,165,0,1658934346,5521.531291699997,287.7968743800011,25095.8393172 2022-07-27,15:05:47.000,208,9582243,965,0,1658934347,5521.585182179995,311.7568672499983,25095.972072480006 2022-07-27,15:05:48.000,208,9582241,1005,0,1658934348,5521.564973249995,323.5712091300011,25095.93713688 2022-07-27,15:05:49.000,208,9582257,-675,0,1658934349,5521.585182179995,325.96791333000147,25095.930149760003 2022-07-27,15:05:50.000,208,9582245,-795,0,1658934350,5521.538028009993,271.8869879699996,25095.979059600002 2022-07-27,15:05:51.000,208,9582244,-795,0,1658934351,5521.497610149992,347.6157915599979,25095.902201280005 2022-07-27,15:05:52.000,208,9582241,-795,0,1658934352,5521.558236939993,384.63782232000085,25095.95809824 2022-07-27,15:05:53.000,208,9582248,-795,0,1658934353,5521.558236939993,357.09687141000177,25096.02796944 2022-07-27,15:05:54.000,208,9582211,-795,0,1658934354,5521.612127419998,367.2264712200049,25095.993033840008 2022-07-27,15:05:55.000,208,9582253,805,0,1658934355,5521.585182179995,361.41093897000246,25095.965085359996 2022-07-27,15:05:56.000,208,9582278,-795,0,1658934356,5521.598654799993,361.64356026000314,25096.048930800003 2022-07-27,15:05:57.000,208,9582286,285,0,1658934357,5521.5717095599975,345.169743450002,25096.00700808 2022-07-27,15:05:58.000,208,9582204,-315,0,1658934358,5521.578445869993,356.9065449000045,25095.979059600002 2022-07-27,15:05:59.000,208,9582273,-795,0,1658934359,5521.598654799993,381.02866776000155,25095.993033840008 2022-07-27,15:06:00.000,208,9582239,-35,0,1658934360,5521.618863729993,385.3145388000048,25095.965085359996 2022-07-27,15:06:01.000,208,9582254,765,0,1658934361,5521.612127419998,375.7911641700048,25096.11181488001 2022-07-27,15:06:02.000,208,9582222,-795,0,1658934362,5521.639072659993,373.4085582300031,25096.07687928 2022-07-27,15:06:03.000,208,9582226,-795,0,1658934363,5521.692963139998,345.2684312700003,25096.07687928 2022-07-27,15:06:04.000,208,9582280,-795,0,1658934364,5521.686226829996,334.85686626000097,25096.07687928 2022-07-27,15:06:05.000,208,9582279,365,0,1658934365,5521.719908379993,318.6368181299986,25096.05591792 2022-07-27,15:06:06.000,208,9582302,-434,0,1658934366,5521.713172069998,322.520888760002,25096.048930800003 2022-07-27,15:06:07.000,208,9582234,765,0,1658934367,5521.6660178999955,322.78875569999946,25096.041943680008 2022-07-27,15:06:08.000,208,9582194,1285,0,1658934368,5521.652545279998,315.7960187400022,25095.93713688 2022-07-27,15:06:09.000,208,9582311,765,0,1658934369,5521.713172069998,314.3297997000045,25096.07687928 2022-07-27,15:06:10.000,208,9582293,-795,0,1658934370,5521.733380999998,305.44084676999773,25096.10482776 2022-07-27,15:06:11.000,208,9582257,-795,0,1658934371,5521.733380999998,312.7578437100019,25096.132776239996 2022-07-27,15:06:12.000,208,9582244,-795,0,1658934372,5521.760326239993,312.76489284000127,25096.10482776 2022-07-27,15:06:13.000,208,9582286,-795,0,1658934373,5521.672754209998,297.3061507500024,25096.034956559997 2022-07-27,15:06:14.000,208,9582238,-795,0,1658934374,5521.692963139998,294.15518963999784,25096.10482776 2022-07-27,15:06:15.000,208,9582277,-795,0,1658934375,5521.686226829996,292.18143324000266,25096.090853520007 2022-07-27,15:06:16.000,208,9582280,765,0,1658934376,5521.625600039995,280.68430221000017,25096.048930800003 2022-07-27,15:06:17.000,208,9582280,-795,0,1658934377,5521.733380999998,293.0273288399985,25096.17469896 2022-07-27,15:06:18.000,208,9582227,-675,0,1658934378,5521.740117309993,296.7845151299989,25096.146750480002 2022-07-27,15:06:19.000,208,9582283,-795,0,1658934379,5521.733380999998,295.36059087000467,25096.167711840004 2022-07-27,15:06:20.000,208,9582274,685,0,1658934380,5521.740117309993,285.90065840999887,25096.160724720008 2022-07-27,15:06:21.000,208,9582266,-795,0,1658934381,5521.672754209998,282.1223247300004,25096.069892160005 2022-07-27,15:06:22.000,208,9582252,-795,0,1658934382,5521.726644689996,279.63398184000107,25096.132776239996 2022-07-27,15:06:23.000,208,9582243,-515,0,1658934383,5521.726644689996,283.2713329199978,25096.11181488001 2022-07-27,15:06:24.000,208,9582212,-434,0,1658934384,5521.746853619996,285.386071920002,25096.132776239996 2022-07-27,15:06:25.000,208,9582257,-475,0,1658934385,5521.733380999998,306.1528088999985,25096.083866399997 2022-07-27,15:06:26.000,208,9582227,-475,0,1658934386,5521.773798859998,287.2822878900042,25096.181686079995 2022-07-27,15:06:27.000,208,9582303,-795,0,1658934387,5521.7805351699935,265.30310055000155,25096.216621680003 2022-07-27,15:06:28.000,208,9582257,-795,0,1658934388,5521.794007789998,278.55546495000453,25096.202647439997 2022-07-27,15:06:29.000,208,9582325,-795,0,1658934389,5521.773798859998,255.87136461000046,25096.160724720008 2022-07-27,15:06:30.000,208,9582242,-795,0,1658934390,5521.706435759996,262.6737750600005,25096.090853520007 2022-07-27,15:06:31.000,208,9582218,445,0,1658934391,5521.753589929998,253.52400432000286,25096.139763360006 2022-07-27,15:06:32.000,208,9582219,-795,0,1658934392,5521.740117309993,258.2257740300047,25096.139763360006 2022-07-27,15:06:33.000,208,9582270,-795,0,1658934393,5521.794007789998,283.1373994500027,25096.181686079995 2022-07-27,15:06:34.000,208,9582218,365,0,1658934394,5521.767062549996,279.9229961700039,25096.23059592001 2022-07-27,15:06:35.000,208,9582249,-795,0,1658934395,5521.794007789998,301.05628791000345,25096.209634560008 2022-07-27,15:06:36.000,208,9582240,-795,0,1658934396,5521.787271479996,286.52803098000004,25096.23059592001 2022-07-27,15:06:37.000,208,9582221,924,0,1658934397,5521.753589929998,300.555799679998,25096.23059592001 2022-07-27,15:06:38.000,208,9582329,-795,0,1658934398,5521.746853619996,313.8222623399997,25096.19566032 2022-07-27,15:06:39.000,208,9582341,-795,0,1658934399,5521.746853619996,325.65775161000056,25096.181686079995 2022-07-27,15:06:40.000,208,9582218,-795,0,1658934400,5521.719908379993,326.06660114999977,25096.19566032 2022-07-27,15:06:41.000,208,9582275,-795,0,1658934401,5521.753589929998,334.7370310500046,25096.202647439997 2022-07-27,15:06:42.000,208,9582227,965,0,1658934402,5521.679490519993,306.6603462600033,25096.118802000005 2022-07-27,15:06:43.000,208,9582224,-795,0,1658934403,5521.760326239993,303.1005356099995,25096.237583040005 2022-07-27,15:06:44.000,208,9582210,165,0,1658934404,5521.787271479996,310.94621729999926,25096.216621680003 2022-07-27,15:06:45.000,208,9582336,-795,0,1658934405,5521.706435759996,314.9571722699984,25096.209634560008 2022-07-27,15:06:46.000,208,9582241,765,0,1658934406,5521.760326239993,332.9183555100026,25096.139763360006 2022-07-27,15:06:47.000,208,9582235,-395,0,1658934407,5521.699699449993,339.6432255300024,25096.188673200006 2022-07-27,15:06:48.000,208,9582263,445,0,1658934408,5521.726644689996,348.58857150000404,25096.160724720008 2022-07-27,15:06:49.000,208,9582257,-795,0,1658934409,5521.740117309993,349.40627058000246,25096.19566032 2022-07-27,15:06:50.000,208,9582252,-795,0,1658934410,5521.787271479996,318.3830494499998,25096.23059592001 2022-07-27,15:06:51.000,208,9582235,-795,0,1658934411,5521.753589929998,322.29531660000066,25096.23059592001 2022-07-27,15:06:52.000,208,9582240,-795,0,1658934412,5521.787271479996,355.17950805000146,25096.17469896 2022-07-27,15:06:53.000,208,9582285,-795,0,1658934413,5521.753589929998,349.4838110100027,25096.17469896 2022-07-27,15:06:54.000,208,9582238,-795,0,1658934414,5521.767062549996,334.2506410799979,25096.167711840004 2022-07-27,15:06:55.000,208,9582258,-795,0,1658934415,5521.733380999998,327.4905254100013,25096.209634560008 2022-07-27,15:06:56.000,208,9582318,-795,0,1658934416,5521.787271479996,317.41026951000094,25096.188673200006 2022-07-27,15:06:57.000,208,9582291,-795,0,1658934417,5521.760326239993,317.889610350001,25096.118802000005 2022-07-27,15:06:58.000,208,9582263,-795,0,1658934418,5521.834425649999,325.60840769999777,25096.216621680003 2022-07-27,15:06:59.000,208,9582227,-795,0,1658934419,5521.8142167199985,348.3207045599993,25096.19566032 2022-07-27,15:07:00.000,208,9582279,-795,0,1658934420,5521.807480409996,338.3602838700026,25096.181686079995 2022-07-27,15:07:01.000,208,9582263,965,0,1658934421,5521.807480409996,351.7959256500035,25096.181686079995 2022-07-27,15:07:02.000,208,9582231,-795,0,1658934422,5521.760326239993,354.1714824599985,25096.146750480002 2022-07-27,15:07:03.000,208,9582258,-795,0,1658934423,5521.827689339996,353.14230948000477,25096.153737599998 2022-07-27,15:07:04.000,208,9582245,-795,0,1658934424,5521.895052439999,356.0113053899986,25096.118802000005 2022-07-27,15:07:05.000,208,9582274,-795,0,1658934425,5521.9287339899965,336.6402961499989,25096.139763360006 2022-07-27,15:07:06.000,208,9582212,-675,0,1658934426,5521.9287339899965,354.7001672100014,25096.209634560008 2022-07-27,15:07:07.000,208,9582259,-795,0,1658934427,5521.955679229999,337.27471784999943,25096.12578912 2022-07-27,15:07:08.000,208,9582307,-795,0,1658934428,5521.9287339899965,359.23275780000404,25096.153737599998 2022-07-27,15:07:09.000,208,9582304,5,0,1658934429,5521.915261369999,343.40746095000213,25096.12578912 2022-07-27,15:07:10.000,208,9582213,-354,0,1658934430,5521.861370889994,348.94807713000046,25096.083866399997 2022-07-27,15:07:11.000,208,9582239,-795,0,1658934431,5521.767062549996,347.17874550000124,25096.11181488001 2022-07-27,15:07:12.000,208,9582248,85,0,1658934432,5521.753589929998,342.87877619999927,25096.11181488001 2022-07-27,15:07:13.000,208,9582294,85,0,1658934433,5521.733380999998,346.48793075999856,25096.139763360006 2022-07-27,15:07:14.000,208,9582245,-795,0,1658934434,5521.652545279998,345.7759686299978,25096.146750480002 2022-07-27,15:07:15.000,208,9582318,-795,0,1658934435,5521.5717095599975,341.30682021000393,25096.202647439997 2022-07-27,15:07:16.000,208,9582242,-155,0,1658934436,5521.544764319995,348.6943084500017,25096.181686079995 2022-07-27,15:07:17.000,208,9582314,-155,0,1658934437,5521.538028009993,344.0841774299988,25096.160724720008 2022-07-27,15:07:18.000,208,9582276,-795,0,1658934438,5521.504346459995,350.66806485000416,25096.188673200006 2022-07-27,15:07:19.000,208,9582246,-795,0,1658934439,5521.504346459995,351.6196973999977,25096.237583040005 2022-07-27,15:07:20.000,208,9582236,285,0,1658934440,5521.511082769997,349.78692360000423,25096.216621680003 2022-07-27,15:07:21.000,208,9582288,-795,0,1658934441,5521.524555389995,353.1070638300007,25096.27251864 2022-07-27,15:07:22.000,208,9582217,205,0,1658934442,5521.585182179995,350.24511704999895,25096.286492880005 2022-07-27,15:07:23.000,208,9582243,-354,0,1658934443,5521.558236939993,334.92735756000184,25096.300467119996 2022-07-27,15:07:24.000,208,9582228,-795,0,1658934444,5521.591918489998,317.8332173099989,25096.29348 2022-07-27,15:07:25.000,208,9582278,485,0,1658934445,5521.564973249995,319.3346820000006,25096.27251864 2022-07-27,15:07:26.000,208,9582226,-795,0,1658934446,5521.511082769997,331.03623779999907,25096.27251864 2022-07-27,15:07:27.000,208,9582215,845,0,1658934447,5521.504346459995,331.8680351400035,25096.29348 2022-07-27,15:07:28.000,208,9582254,-555,0,1658934448,5521.484137529995,359.80373733000306,25096.307454240006 2022-07-27,15:07:29.000,208,9582297,-795,0,1658934449,5521.497610149992,370.412677979999,25096.335402720004 2022-07-27,15:07:30.000,208,9582254,5,0,1658934450,5521.504346459995,386.71731567000097,25096.307454240006 2022-07-27,15:07:31.000,208,9582246,-795,0,1658934451,5521.450455979997,382.41029723999964,25096.34238984 2022-07-27,15:07:32.000,208,9582292,525,0,1658934452,5521.436983359992,370.7510362200046,25096.3633512 2022-07-27,15:07:33.000,208,9582256,-354,0,1658934453,5521.430247049997,379.42146612000215,25096.258544400007 2022-07-27,15:07:34.000,208,9582355,805,0,1658934454,5521.410038119997,387.70419386999856,25096.29348 2022-07-27,15:07:35.000,208,9582232,-795,0,1658934455,5521.410038119997,393.2095644000001,25096.321428479998 2022-07-27,15:07:36.000,208,9582234,-795,0,1658934456,5521.396565499999,355.4191784700015,25096.321428479998 2022-07-27,15:07:37.000,208,9582261,605,0,1658934457,5521.470664909997,338.25454691999767,25096.321428479998 2022-07-27,15:07:38.000,208,9582258,-795,0,1658934458,5521.477401219992,322.30236573,25096.405273920005 2022-07-27,15:07:39.000,208,9582241,-195,0,1658934459,5521.524555389995,306.11051412000234,25096.34238984 2022-07-27,15:07:40.000,208,9582258,-795,0,1658934460,5521.524555389995,322.3235131199981,25096.314441360002 2022-07-27,15:07:41.000,208,9582238,-795,0,1658934461,5521.538028009993,333.43294199999946,25096.300467119996 2022-07-27,15:07:42.000,208,9582305,-795,0,1658934462,5521.5717095599975,327.0957741300008,25096.27251864 2022-07-27,15:07:43.000,208,9582299,-795,0,1658934463,5521.490873839997,323.8954691100007,25096.2236088 2022-07-27,15:07:44.000,208,9582198,605,0,1658934464,5521.652545279998,283.9903441799979,25096.307454240006 2022-07-27,15:07:45.000,208,9582218,-795,0,1658934465,5521.578445869993,295.9174721399977,25096.188673200006 2022-07-27,15:07:46.000,208,9582274,-795,0,1658934466,5521.746853619996,295.50157346999913,25096.39129968 2022-07-27,15:07:47.000,208,9582327,-795,0,1658934467,5521.773798859998,295.3112469600019,25096.377325440008 2022-07-27,15:07:48.000,208,9582219,-795,0,1658934468,5521.787271479996,292.44930018000014,25096.356364080006 2022-07-27,15:07:49.000,208,9582221,-795,0,1658934469,5521.807480409996,286.9580279100046,25096.377325440008 2022-07-27,15:07:50.000,208,9582275,-795,0,1658934470,5521.8142167199985,290.3768559599994,25096.39828680001 2022-07-27,15:07:51.000,208,9582248,605,0,1658934471,5521.7805351699935,290.26406988000235,25096.328415600008 2022-07-27,15:07:52.000,208,9582222,-795,0,1658934472,5521.773798859998,309.11344349999854,25096.356364080006 2022-07-27,15:07:53.000,208,9582287,-395,0,1658934473,5521.787271479996,332.3967198899991,25096.433222400003 2022-07-27,15:07:54.000,208,9582266,-795,0,1658934474,5521.7805351699935,320.6669675700032,25096.377325440008 2022-07-27,15:07:55.000,208,9582255,-795,0,1658934475,5521.733380999998,339.20617946999846,25096.433222400003 2022-07-27,15:07:56.000,208,9582254,-795,0,1658934476,5521.719908379993,343.23828183000296,25096.44020952 2022-07-27,15:07:57.000,208,9582279,-795,0,1658934477,5521.645808969995,345.86055819000467,25096.39129968 2022-07-27,15:07:58.000,208,9582301,565,0,1658934478,5521.618863729993,335.5406318700043,25096.349376959995 2022-07-27,15:07:59.000,208,9582323,-795,0,1658934479,5521.5717095599975,353.05067078999855,25096.321428479998 2022-07-27,15:08:00.000,208,9582215,-795,0,1658934480,5521.564973249995,337.23947220000264,25096.349376959995 2022-07-27,15:08:01.000,208,9582224,245,0,1658934481,5521.5717095599975,320.36385498000163,25096.39129968 2022-07-27,15:08:02.000,208,9582253,-795,0,1658934482,5521.544764319995,310.91097165000247,25096.433222400003 2022-07-27,15:08:03.000,208,9582273,-795,0,1658934483,5521.531291699997,329.2739552999992,25096.426235280007 2022-07-27,15:08:04.000,208,9582241,-475,0,1658934484,5521.531291699997,318.5804250900037,25096.44020952 2022-07-27,15:08:05.000,208,9582315,-795,0,1658934485,5521.5178190799925,316.47273521999887,25096.384312560003 2022-07-27,15:08:06.000,208,9582284,-795,0,1658934486,5521.477401219992,311.52424595999764,25096.3633512 2022-07-27,15:08:07.000,208,9582288,-795,0,1658934487,5521.457192289992,310.48802385000454,25096.405273920005 2022-07-27,15:08:08.000,208,9582260,565,0,1658934488,5521.396565499999,322.964983949998,25096.265531520003 2022-07-27,15:08:09.000,208,9582249,-795,0,1658934489,5521.484137529995,328.9003514100041,25096.405273920005 2022-07-27,15:08:10.000,208,9582247,-795,0,1658934490,5521.484137529995,327.16626543000166,25096.489119359998 2022-07-27,15:08:11.000,208,9582270,-795,0,1658934491,5521.511082769997,333.95457762000296,25096.405273920005 2022-07-27,15:08:12.000,208,9582257,-515,0,1658934492,5521.490873839997,337.5284865299982,25096.433222400003 2022-07-27,15:08:13.000,208,9582294,605,0,1658934493,5521.490873839997,325.9185694199987,25096.41226104 2022-07-27,15:08:14.000,208,9582230,165,0,1658934494,5521.443719669995,334.54670454000006,25096.377325440008 2022-07-27,15:08:15.000,208,9582269,-795,0,1658934495,5521.403301809994,336.344232690004,25096.300467119996 2022-07-27,15:08:16.000,208,9582250,-795,0,1658934496,5521.497610149992,332.4742603199993,25096.3633512 2022-07-27,15:08:17.000,208,9582268,-795,0,1658934497,5521.5178190799925,331.72705254000175,25096.419248159997 2022-07-27,15:08:18.000,208,9582252,-795,0,1658934498,5521.524555389995,335.3573544899991,25096.39828680001 2022-07-27,15:08:19.000,208,9582284,-795,0,1658934499,5521.511082769997,313.30767585000285,25096.468157999996 2022-07-27,15:08:20.000,208,9582254,-795,0,1658934500,5521.477401219992,345.11335040999984,25096.419248159997 2022-07-27,15:08:21.000,208,9582368,605,0,1658934501,5521.504346459995,351.3729778499983,25096.41226104 2022-07-27,15:08:22.000,208,9582332,805,0,1658934502,5521.504346459995,332.6011446600023,25096.419248159997 2022-07-27,15:08:23.000,208,9582298,-555,0,1658934503,5521.356147639999,343.9361456999977,25096.258544400007 2022-07-27,15:08:24.000,208,9582283,-795,0,1658934504,5521.490873839997,329.87313135000295,25096.44020952 2022-07-27,15:08:25.000,208,9582249,-434,0,1658934505,5521.504346459995,332.59409553000296,25096.51008072 2022-07-27,15:08:26.000,208,9582277,-795,0,1658934506,5521.5178190799925,324.3113677799993,25096.44020952 2022-07-27,15:08:27.000,208,9582300,-675,0,1658934507,5521.511082769997,341.06010066000454,25096.53104208 2022-07-27,15:08:28.000,208,9582318,-395,0,1658934508,5521.477401219992,327.1380689100042,25096.517067839995 2022-07-27,15:08:29.000,208,9582331,-795,0,1658934509,5521.443719669995,331.56492255000194,25096.475145120006 2022-07-27,15:08:30.000,208,9582269,1205,0,1658934510,5521.4235107399945,334.5749010600048,25096.426235280007 2022-07-27,15:08:31.000,208,9582283,285,0,1658934511,5521.436983359992,346.5795694500048,25096.433222400003 2022-07-27,15:08:32.000,208,9582246,-795,0,1658934512,5521.403301809994,353.2550955600018,25096.46117088 2022-07-27,15:08:33.000,208,9582301,-795,0,1658934513,5521.396565499999,347.6157915599979,25096.51008072 2022-07-27,15:08:34.000,208,9582291,-795,0,1658934514,5521.410038119997,346.1354742600015,25096.517067839995 2022-07-27,15:08:35.000,208,9582264,845,0,1658934515,5521.4235107399945,341.2292797800037,25096.517067839995 2022-07-27,15:08:36.000,208,9582293,-795,0,1658934516,5521.396565499999,348.0880832699986,25096.482132240002 2022-07-27,15:08:37.000,208,9582256,-795,0,1658934517,5521.416774429999,352.1342838900018,25096.475145120006 2022-07-27,15:08:38.000,208,9582226,-795,0,1658934518,5521.410038119997,331.6142664600047,25096.433222400003 2022-07-27,15:08:39.000,208,9582299,1045,0,1658934519,5521.4235107399945,316.73355303000426,25096.454183760005 2022-07-27,15:08:40.000,208,9582243,-195,0,1658934520,5521.463928599995,316.5643739099978,25096.454183760005 2022-07-27,15:08:41.000,208,9582242,1125,0,1658934521,5521.524555389995,322.3517096400028,25096.454183760005 2022-07-27,15:08:42.000,208,9582251,-795,0,1658934522,5521.558236939993,330.09165437999764,25096.433222400003 2022-07-27,15:08:43.000,208,9582303,445,0,1658934523,5521.5717095599975,301.7682500400042,25096.496106480008 2022-07-27,15:08:44.000,208,9582299,-795,0,1658934524,5521.497610149992,290.9901302700018,25096.426235280007 2022-07-27,15:08:45.000,208,9582326,-515,0,1658934525,5521.598654799993,281.9108508299978,25096.475145120006 2022-07-27,15:08:46.000,208,9582294,605,0,1658934526,5521.625600039995,283.20789075000357,25096.46117088 2022-07-27,15:08:47.000,208,9582260,-795,0,1658934527,5521.544764319995,265.14097056000173,25096.370338319997 2022-07-27,15:08:48.000,208,9582242,725,0,1658934528,5521.625600039995,281.35396956000477,25096.46117088 2022-07-27,15:08:49.000,208,9582226,-795,0,1658934529,5521.632336349998,284.4485376299999,25096.524054960006 2022-07-27,15:08:50.000,208,9582256,-795,0,1658934530,5521.672754209998,286.3377044700028,25096.56597768001 2022-07-27,15:08:51.000,208,9582294,-795,0,1658934531,5521.639072659993,274.5586082400041,25096.53104208 2022-07-27,15:08:52.000,208,9582288,-795,0,1658934532,5521.625600039995,262.10279553000146,25096.552003440003 2022-07-27,15:08:53.000,208,9582369,-795,0,1658934533,5521.612127419998,264.8378579700002,25096.51008072 2022-07-27,15:08:54.000,208,9582273,605,0,1658934534,5521.591918489998,279.6762766200045,25096.475145120006 2022-07-27,15:08:55.000,208,9582250,-195,0,1658934535,5521.591918489998,286.1685253500036,25096.454183760005 2022-07-27,15:08:56.000,208,9582299,-795,0,1658934536,5521.558236939993,238.32608004000213,25096.46117088 2022-07-27,15:08:57.000,208,9582255,485,0,1658934537,5521.5717095599975,271.104534539998,25096.482132240002 2022-07-27,15:08:58.000,208,9582300,-354,0,1658934538,5521.544764319995,271.8869879699996,25096.552003440003 2022-07-27,15:08:59.000,208,9582257,1125,0,1658934539,5521.531291699997,272.4509183699993,25096.524054960006 2022-07-27,15:09:00.000,208,9582219,-795,0,1658934540,5521.5178190799925,289.65784469999926,25096.503093600004 2022-07-27,15:09:01.000,208,9582337,-795,0,1658934541,5521.389829189997,270.1317545999991,25096.377325440008 2022-07-27,15:09:02.000,208,9582242,-274,0,1658934542,5521.490873839997,258.4865918400028,25096.433222400003 2022-07-27,15:09:03.000,208,9582258,-795,0,1658934543,5521.463928599995,264.69687536999845,25096.44719664001 2022-07-27,15:09:04.000,208,9582261,965,0,1658934544,5521.477401219992,267.97472081999877,25096.39129968 2022-07-27,15:09:05.000,208,9582223,645,0,1658934545,5521.410038119997,313.92095015999803,25096.419248159997 2022-07-27,15:09:06.000,208,9582242,-795,0,1658934546,5521.463928599995,313.78701669000293,25096.51008072 2022-07-27,15:09:07.000,208,9582300,-515,0,1658934547,5521.470664909997,321.0476205899977,25096.468157999996 2022-07-27,15:09:08.000,208,9582212,-795,0,1658934548,5521.463928599995,313.0539071700041,25096.517067839995 2022-07-27,15:09:09.000,208,9582327,-795,0,1658934549,5521.457192289992,311.11539641999843,25096.41226104 2022-07-27,15:09:10.000,208,9582302,-795,0,1658934550,5521.436983359992,303.0159460499999,25096.377325440008 2022-07-27,15:09:11.000,208,9582256,325,0,1658934551,5521.335938709999,288.49473825000314,25096.41226104 2022-07-27,15:09:12.000,208,9582296,1085,0,1658934552,5521.356147639999,293.28109752000455,25096.39828680001 2022-07-27,15:09:13.000,208,9582289,-795,0,1658934553,5521.403301809994,244.86767268000403,25096.46117088 2022-07-27,15:09:14.000,208,9582308,-795,0,1658934554,5521.389829189997,253.9610503799995,25096.433222400003 2022-07-27,15:09:15.000,208,9582264,325,0,1658934555,5521.362883949994,254.36285078999936,25096.496106480008 2022-07-27,15:09:16.000,208,9582298,-795,0,1658934556,5521.356147639999,252.28335743999924,25096.517067839995 2022-07-27,15:09:17.000,208,9582338,924,0,1658934557,5521.322466089994,278.4003840900041,25096.475145120006 2022-07-27,15:09:18.000,208,9582296,645,0,1658934558,5521.3089934699965,266.9032530600016,25096.41226104 2022-07-27,15:09:19.000,208,9582308,-755,0,1658934559,5521.3089934699965,266.6565335100022,25096.419248159997 2022-07-27,15:09:20.000,208,9582293,1445,0,1658934560,5521.3089934699965,294.6486287400039,25096.41226104 2022-07-27,15:09:21.000,208,9582242,85,0,1658934561,5521.268575609996,309.9875356199991,25096.39129968 2022-07-27,15:09:22.000,208,9582210,-795,0,1658934562,5521.362883949994,302.72693172000436,25096.46117088 2022-07-27,15:09:23.000,208,9582289,-795,0,1658934563,5521.362883949994,301.676611349998,25096.468157999996 2022-07-27,15:09:24.000,208,9582308,445,0,1658934564,5521.389829189997,293.1119183999981,25096.51008072 2022-07-27,15:09:25.000,208,9582330,404,0,1658934565,5521.369620259997,294.4371548400013,25096.44020952 2022-07-27,15:09:26.000,208,9582293,-795,0,1658934566,5521.376356569999,306.4065775800045,25096.468157999996 2022-07-27,15:09:27.000,208,9582281,-795,0,1658934567,5521.410038119997,310.960315559998,25096.44719664001 2022-07-27,15:09:28.000,208,9582316,404,0,1658934568,5521.410038119997,304.98970245000237,25096.524054960006 2022-07-27,15:09:29.000,208,9582322,805,0,1658934569,5521.430247049997,313.7306236500008,25096.53104208 2022-07-27,15:09:30.000,208,9582310,-795,0,1658934570,5521.463928599995,308.5283657100008,25096.545016320008 2022-07-27,15:09:31.000,208,9582338,1045,0,1658934571,5521.484137529995,293.36568708000414,25096.524054960006 2022-07-27,15:09:32.000,208,9582203,5,0,1658934572,5521.490873839997,294.90239742000267,25096.538029199997 2022-07-27,15:09:33.000,208,9582246,-795,0,1658934573,5521.484137529995,293.66175053999905,25096.538029199997 2022-07-27,15:09:34.000,208,9582310,-795,0,1658934574,5521.484137529995,282.43953558000067,25096.503093600004 2022-07-27,15:09:35.000,208,9582269,-795,0,1658934575,5521.490873839997,290.1935785800015,25096.572964800005 2022-07-27,15:09:36.000,208,9582284,165,0,1658934576,5521.497610149992,284.08198287000414,25096.53104208 2022-07-27,15:09:37.000,208,9582308,-795,0,1658934577,5521.558236939993,279.154641000001,25096.572964800005 2022-07-27,15:09:38.000,208,9582235,-795,0,1658934578,5521.5515006299975,270.97765020000224,25096.600913280003 2022-07-27,15:09:39.000,208,9582276,1165,0,1658934579,5521.538028009993,267.149972610001,25096.62886176 2022-07-27,15:09:40.000,208,9582273,-795,0,1658934580,5521.544764319995,279.267427079998,25096.600913280003 2022-07-27,15:09:41.000,208,9582365,-795,0,1658934581,5521.484137529995,267.2345621700006,25096.62886176 2022-07-27,15:09:42.000,208,9582281,1285,0,1658934582,5521.470664909997,250.73959797000134,25096.55899056 2022-07-27,15:09:43.000,208,9582311,205,0,1658934583,5521.470664909997,256.39300023000396,25096.57995192 2022-07-27,15:09:44.000,208,9582211,805,0,1658934584,5521.457192289992,256.2379193700035,25096.621874640005 2022-07-27,15:09:45.000,208,9582301,-795,0,1658934585,5521.349411329997,250.66205754000111,25096.53104208 2022-07-27,15:09:46.000,208,9582287,-795,0,1658934586,5521.457192289992,246.34798998000042,25096.57995192 2022-07-27,15:09:47.000,208,9582285,1005,0,1658934587,5521.430247049997,245.30471874000068,25096.57995192 2022-07-27,15:09:48.000,208,9582284,-795,0,1658934588,5521.430247049997,274.71368910000456,25096.600913280003 2022-07-27,15:09:49.000,208,9582334,-795,0,1658934589,5521.356147639999,281.0508569700032,25096.56597768001 2022-07-27,15:09:50.000,208,9582239,645,0,1658934590,5521.335938709999,295.38173826000275,25096.503093600004 2022-07-27,15:09:51.000,208,9582265,-795,0,1658934591,5521.329202399997,275.88384468000004,25096.572964800005 2022-07-27,15:09:52.000,208,9582276,725,0,1658934592,5521.322466089994,268.1157034200005,25096.600913280003 2022-07-27,15:09:53.000,208,9582223,285,0,1658934593,5521.356147639999,266.9173513200003,25096.61488752001 2022-07-27,15:09:54.000,208,9582260,-795,0,1658934594,5521.315729779999,266.1489961500047,25096.56597768001 2022-07-27,15:09:55.000,208,9582247,-795,0,1658934595,5521.329202399997,278.54136668999854,25096.62886176 2022-07-27,15:09:56.000,208,9582317,-795,0,1658934596,5521.295520849999,293.3868344700022,25096.55899056 2022-07-27,15:09:57.000,208,9582303,924,0,1658934597,5521.268575609996,285.85131450000335,25096.572964800005 2022-07-27,15:09:58.000,208,9582252,404,0,1658934598,5521.261839299994,280.402337010004,25096.593926160007 2022-07-27,15:09:59.000,208,9582294,-795,0,1658934599,5521.106904169996,275.3833564500019,25096.384312560003 2022-07-27,15:10:00.000,208,9582244,-795,0,1658934600,5521.167530959996,280.47282831000484,25096.46117088 2022-07-27,15:10:01.000,208,9582273,-274,0,1658934601,5521.288784539996,283.35592248000466,25096.600913280003 2022-07-27,15:10:02.000,208,9582248,-155,0,1658934602,5521.288784539996,284.4203411100025,25096.593926160007 2022-07-27,15:10:03.000,208,9582257,645,0,1658934603,5521.3089934699965,301.0844844300009,25096.586939039997 2022-07-27,15:10:04.000,208,9582221,645,0,1658934604,5521.282048229994,306.91411494000204,25096.593926160007 2022-07-27,15:10:05.000,208,9582247,565,0,1658934605,5521.255102989999,311.0519542500042,25096.524054960006 2022-07-27,15:10:06.000,208,9582294,725,0,1658934606,5521.255102989999,303.69971166000323,25096.517067839995 2022-07-27,15:10:07.000,208,9582272,-795,0,1658934607,5521.241630369994,317.9601016500019,25096.56597768001 2022-07-27,15:10:08.000,208,9582277,445,0,1658934608,5521.255102989999,302.8538160600001,25096.51008072 2022-07-27,15:10:09.000,208,9582274,-795,0,1658934609,5521.335938709999,312.0529307100005,25096.53104208 2022-07-27,15:10:10.000,208,9582246,805,0,1658934610,5521.282048229994,321.4071262200014,25096.6079004 2022-07-27,15:10:11.000,208,9582263,-795,0,1658934611,5521.349411329997,316.0568365500003,25096.593926160007 2022-07-27,15:10:12.000,208,9582192,-795,0,1658934612,5521.356147639999,302.76217737000115,25096.635848879996 2022-07-27,15:10:13.000,208,9582364,-795,0,1658934613,5521.335938709999,306.6603462600033,25096.524054960006 2022-07-27,15:10:14.000,208,9582279,-795,0,1658934614,5521.342675019994,323.70514260000346,25096.586939039997 2022-07-27,15:10:15.000,208,9582251,5,0,1658934615,5521.335938709999,314.266357530003,25096.517067839995 2022-07-27,15:10:16.000,208,9582304,-795,0,1658934616,5521.302257159994,315.80306787000154,25096.468157999996 2022-07-27,15:10:17.000,208,9582282,-795,0,1658934617,5521.342675019994,338.1981538800028,25096.524054960006 2022-07-27,15:10:18.000,208,9582317,765,0,1658934618,5521.416774429999,333.94047936000425,25096.552003440003 2022-07-27,15:10:19.000,208,9582319,-795,0,1658934619,5521.396565499999,332.4249164100038,25096.55899056 2022-07-27,15:10:20.000,208,9582205,965,0,1658934620,5521.416774429999,322.2389235599985,25096.572964800005 2022-07-27,15:10:21.000,208,9582336,-795,0,1658934621,5521.389829189997,337.3240617600022,25096.6079004 2022-07-27,15:10:22.000,208,9582266,-795,0,1658934622,5521.416774429999,343.99958786999923,25096.55899056 2022-07-27,15:10:23.000,208,9582270,-675,0,1658934623,5521.369620259997,321.68909142000484,25096.545016320008 2022-07-27,15:10:24.000,208,9582307,365,0,1658934624,5521.376356569999,309.36721218000457,25096.593926160007 2022-07-27,15:10:25.000,208,9582281,-555,0,1658934625,5521.416774429999,289.85522034000314,25096.635848879996 2022-07-27,15:10:26.000,208,9582308,-795,0,1658934626,5521.450455979997,280.04988050999964,25096.61488752001 2022-07-27,15:10:27.000,208,9582313,-795,0,1658934627,5521.416774429999,298.49745372000325,25096.57995192 2022-07-27,15:10:28.000,208,9582241,965,0,1658934628,5521.416774429999,295.44518043000426,25096.642836000006 2022-07-27,15:10:29.000,208,9582320,-795,0,1658934629,5521.4235107399945,292.97093580000364,25096.6079004 2022-07-27,15:10:30.000,208,9582324,-795,0,1658934630,5521.389829189997,307.61902794000343,25096.600913280003 2022-07-27,15:10:31.000,208,9582275,1125,0,1658934631,5521.376356569999,305.2293728700024,25096.593926160007 2022-07-27,15:10:32.000,208,9582300,-795,0,1658934632,5521.396565499999,293.7040453200025,25096.552003440003 2022-07-27,15:10:33.000,208,9582290,-195,0,1658934633,5521.362883949994,301.1126809499983,25096.61488752001 2022-07-27,15:10:34.000,208,9582329,-155,0,1658934634,5521.349411329997,314.6117649000007,25096.62886176 2022-07-27,15:10:35.000,208,9582292,-195,0,1658934635,5521.349411329997,312.4617802499997,25096.600913280003 2022-07-27,15:10:36.000,208,9582293,-795,0,1658934636,5521.342675019994,310.3047464699994,25096.62886176 2022-07-27,15:10:37.000,208,9582280,1125,0,1658934637,5521.228157749996,329.7391978800006,25096.503093600004 2022-07-27,15:10:38.000,208,9582325,-795,0,1658934638,5521.261839299994,320.44139541000186,25096.635848879996 2022-07-27,15:10:39.000,208,9582276,-795,0,1658934639,5521.268575609996,324.0223534500037,25096.57995192 2022-07-27,15:10:40.000,208,9582281,-795,0,1658934640,5521.228157749996,296.98893990000215,25096.635848879996 2022-07-27,15:10:41.000,208,9582303,-795,0,1658934641,5521.241630369994,300.1469501399988,25096.656810239998 2022-07-27,15:10:42.000,208,9582263,404,0,1658934642,5521.207948819996,288.5158856400012,25096.586939039997 2022-07-27,15:10:43.000,208,9582236,645,0,1658934643,5521.234894059999,284.75165022000147,25096.649823120002 2022-07-27,15:10:44.000,208,9582353,-795,0,1658934644,5521.241630369994,282.82018860000244,25096.656810239998 2022-07-27,15:10:45.000,208,9582354,-795,0,1658934645,5521.187739889996,277.11039329999767,25096.656810239998 2022-07-27,15:10:46.000,208,9582282,-795,0,1658934646,5521.086695239996,275.05909647000226,25096.600913280003 2022-07-27,15:10:47.000,208,9582258,-795,0,1658934647,5521.174267269998,274.2977904299987,25096.61488752001 2022-07-27,15:10:48.000,208,9582260,885,0,1658934648,5521.201212509994,274.1638569600036,25096.6079004 2022-07-27,15:10:49.000,208,9582313,885,0,1658934649,5521.228157749996,268.0945560300024,25096.691745840006 2022-07-27,15:10:50.000,208,9582244,-155,0,1658934650,5521.241630369994,266.6565335100022,25096.6777716 2022-07-27,15:10:51.000,208,9582272,-354,0,1658934651,5521.228157749996,266.56489482000325,25096.69873296 2022-07-27,15:10:52.000,208,9582226,-795,0,1658934652,5521.154058339998,283.73657549999916,25096.586939039997 2022-07-27,15:10:53.000,208,9582292,-795,0,1658934653,5521.167530959996,274.5586082400041,25096.6079004 2022-07-27,15:10:54.000,208,9582276,-795,0,1658934654,5521.201212509994,272.64829401000316,25096.663797360008 2022-07-27,15:10:55.000,208,9582321,924,0,1658934655,5521.120376789993,236.53560102000483,25096.586939039997 2022-07-27,15:10:56.000,208,9582313,-795,0,1658934656,5521.167530959996,242.43572282999958,25096.684758719995 2022-07-27,15:10:57.000,208,9582300,605,0,1658934657,5521.221421439994,240.93425813999784,25096.684758719995 2022-07-27,15:10:58.000,208,9582218,-795,0,1658934658,5521.1944761999985,204.9695968800006,25096.719694320003 2022-07-27,15:10:59.000,208,9582273,-795,0,1658934659,5521.181003579994,194.02229798999906,25096.72668144 2022-07-27,15:11:00.000,208,9582289,85,0,1658934660,5521.181003579994,209.90398788000311,25096.72668144 2022-07-27,15:11:01.000,208,9582299,-795,0,1658934661,5521.140585719993,193.5218097600009,25096.684758719995 2022-07-27,15:11:02.000,208,9582292,-795,0,1658934662,5521.106904169996,202.15699401000165,25096.72668144 2022-07-27,15:11:03.000,208,9582314,725,0,1658934663,5521.026068449995,211.71561428999848,25096.684758719995 2022-07-27,15:11:04.000,208,9582274,-795,0,1658934664,5521.120376789993,212.54036250000354,25096.69873296 2022-07-27,15:11:05.000,208,9582278,-795,0,1658934665,5521.120376789993,211.78610558999935,25096.72668144 2022-07-27,15:11:06.000,208,9582274,-555,0,1658934666,5521.127113099996,216.0931240200007,25096.740655680005 2022-07-27,15:11:07.000,208,9582307,1445,0,1658934667,5521.127113099996,242.18900328000018,25096.838475360004 2022-07-27,15:11:08.000,208,9582255,-795,0,1658934668,5521.140585719993,228.56303499000205,25096.7476428 2022-07-27,15:11:09.000,208,9582288,-555,0,1658934669,5521.053013689998,242.11146284999995,25096.656810239998 2022-07-27,15:11:10.000,208,9582276,365,0,1658934670,5521.140585719993,229.28204625000217,25096.73366856001 2022-07-27,15:11:11.000,208,9582324,-795,0,1658934671,5521.127113099996,241.91408721000334,25096.691745840006 2022-07-27,15:11:12.000,208,9582287,-795,0,1658934672,5521.201212509994,229.71204317999945,25096.761617040007 2022-07-27,15:11:13.000,208,9582302,-795,0,1658934673,5521.207948819996,228.5700841200014,25096.61488752001 2022-07-27,15:11:14.000,208,9582323,-795,0,1658934674,5521.282048229994,224.76355391999823,25096.740655680005 2022-07-27,15:11:15.000,208,9582323,845,0,1658934675,5521.315729779999,246.0237300000008,25096.768604160003 2022-07-27,15:11:16.000,208,9582255,-795,0,1658934676,5521.342675019994,251.83926225000323,25096.810526880006 2022-07-27,15:11:17.000,208,9582293,-795,0,1658934677,5521.322466089994,243.30981495000015,25096.740655680005 2022-07-27,15:11:18.000,208,9582262,-795,0,1658934678,5521.329202399997,253.4887586699988,25096.740655680005 2022-07-27,15:11:19.000,208,9582298,-795,0,1658934679,5521.315729779999,245.76996132000204,25096.740655680005 2022-07-27,15:11:20.000,208,9582314,-795,0,1658934680,5521.322466089994,242.17490502000146,25096.78257840001 2022-07-27,15:11:21.000,208,9582274,-795,0,1658934681,5521.369620259997,252.59351916000014,25096.79655264 2022-07-27,15:11:22.000,208,9582318,-795,0,1658934682,5521.362883949994,255.51185898000404,25096.83148824001 2022-07-27,15:11:23.000,208,9582302,-795,0,1658934683,5521.369620259997,256.87234107000404,25096.86642384 2022-07-27,15:11:24.000,208,9582227,445,0,1658934684,5521.356147639999,252.84023870999954,25096.810526880006 2022-07-27,15:11:25.000,208,9582312,-795,0,1658934685,5521.302257159994,261.8631251100014,25096.810526880006 2022-07-27,15:11:26.000,208,9582318,-795,0,1658934686,5521.181003579994,251.77582008000172,25096.642836000006 2022-07-27,15:11:27.000,208,9582297,-795,0,1658934687,5521.3089934699965,255.49776071999804,25096.79655264 2022-07-27,15:11:28.000,208,9582241,-795,0,1658934688,5521.302257159994,245.7135682799999,25096.761617040007 2022-07-27,15:11:29.000,208,9582341,-795,0,1658934689,5521.3089934699965,295.95976692000113,25096.908346560005 2022-07-27,15:11:30.000,208,9582313,1005,0,1658934690,5521.315729779999,287.4162213599993,25096.84546248 2022-07-27,15:11:31.000,208,9582346,1405,0,1658934691,5521.315729779999,277.3148180700009,25096.838475360004 2022-07-27,15:11:32.000,208,9582272,-715,0,1658934692,5521.288784539996,298.12384983000084,25096.859436720006 2022-07-27,15:11:33.000,208,9582308,325,0,1658934693,5521.268575609996,278.8585775399988,25096.84546248 2022-07-27,15:11:34.000,208,9582277,725,0,1658934694,5521.275311919999,261.89132162999886,25096.83148824001 2022-07-27,15:11:35.000,208,9582248,-114,0,1658934695,5521.255102989999,245.6924208900018,25096.859436720006 2022-07-27,15:11:36.000,208,9582322,445,0,1658934696,5521.248366679996,248.66010462000122,25096.873410959997 2022-07-27,15:11:37.000,208,9582335,-795,0,1658934697,5521.302257159994,256.23087024000415,25096.852449599995 2022-07-27,15:11:38.000,208,9582242,-795,0,1658934698,5521.315729779999,252.0718835400039,25096.887385200003 2022-07-27,15:11:39.000,208,9582297,-795,0,1658934699,5521.315729779999,257.51381190000393,25096.852449599995 2022-07-27,15:11:40.000,208,9582262,-274,0,1658934700,5521.282048229994,255.7656276600028,25096.91533368 2022-07-27,15:11:41.000,208,9582351,-795,0,1658934701,5521.302257159994,256.0616911199977,25096.838475360004 2022-07-27,15:11:42.000,208,9582284,165,0,1658934702,5521.288784539996,245.29062048000196,25096.810526880006 2022-07-27,15:11:43.000,208,9582279,-795,0,1658934703,5521.275311919999,266.8045652400033,25096.852449599995 2022-07-27,15:11:44.000,208,9582299,-795,0,1658934704,5521.302257159994,253.37597259000177,25096.83148824001 2022-07-27,15:11:45.000,208,9582272,-795,0,1658934705,5521.322466089994,320.68811496000126,25096.83148824001 2022-07-27,15:11:46.000,208,9582274,-434,0,1658934706,5521.315729779999,311.63703204000194,25096.86642384 2022-07-27,15:11:47.000,208,9582323,404,0,1658934707,5521.241630369994,336.87996656999894,25096.873410959997 2022-07-27,15:11:48.000,208,9582302,-795,0,1658934708,5521.315729779999,334.20129717000236,25096.89437232 2022-07-27,15:11:49.000,208,9582297,-795,0,1658934709,5521.288784539996,328.6395335999987,25096.83148824001 2022-07-27,15:11:50.000,208,9582297,725,0,1658934710,5521.275311919999,320.42729715000314,25096.84546248 2022-07-27,15:11:51.000,208,9582334,-795,0,1658934711,5521.3089934699965,312.20801157000096,25096.873410959997 2022-07-27,15:11:52.000,208,9582273,885,0,1658934712,5521.282048229994,327.4834762800019,25096.86642384 2022-07-27,15:11:53.000,208,9582280,-795,0,1658934713,5521.288784539996,336.04112010000244,25096.887385200003 2022-07-27,15:11:54.000,208,9582291,565,0,1658934714,5521.329202399997,325.34758988999965,25096.908346560005 2022-07-27,15:11:55.000,208,9582298,-795,0,1658934715,5521.335938709999,329.9506717800032,25096.957256400005 2022-07-27,15:11:56.000,208,9582288,765,0,1658934716,5521.288784539996,321.858270540004,25096.96424352 2022-07-27,15:11:57.000,208,9582292,-795,0,1658934717,5521.255102989999,319.20074852999824,25096.94328216 2022-07-27,15:11:58.000,208,9582315,-795,0,1658934718,5521.248366679996,331.04328692999843,25096.96424352 2022-07-27,15:11:59.000,208,9582298,-795,0,1658934719,5521.207948819996,316.16257349999796,25096.859436720006 2022-07-27,15:12:00.000,208,9582267,-795,0,1658934720,5521.295520849999,318.3830494499998,25096.96424352 2022-07-27,15:12:01.000,208,9582284,-675,0,1658934721,5521.362883949994,310.8616277399997,25096.971230639996 2022-07-27,15:12:02.000,208,9582300,-795,0,1658934722,5521.362883949994,321.39302796000266,25096.99917912001 2022-07-27,15:12:03.000,208,9582242,-795,0,1658934723,5521.369620259997,314.0548836300004,25097.020140479995 2022-07-27,15:12:04.000,208,9582256,445,0,1658934724,5521.416774429999,300.1328518800001,25097.01315336 2022-07-27,15:12:05.000,208,9582337,485,0,1658934725,5521.416774429999,307.6613227199996,25097.006166240004 2022-07-27,15:12:06.000,208,9582296,-795,0,1658934726,5521.403301809994,306.94936058999883,25096.971230639996 2022-07-27,15:12:07.000,208,9582290,-795,0,1658934727,5521.4235107399945,301.8528396000038,25096.99917912001 2022-07-27,15:12:08.000,208,9582270,-795,0,1658934728,5521.416774429999,317.65698906000034,25096.985204880002 2022-07-27,15:12:09.000,208,9582331,-795,0,1658934729,5521.463928599995,306.3149388899983,25096.99917912001 2022-07-27,15:12:10.000,208,9582246,-795,0,1658934730,5521.436983359992,287.85326742000325,25097.020140479995 2022-07-27,15:12:11.000,208,9582276,404,0,1658934731,5521.450455979997,283.99739331000455,25097.041101839997 2022-07-27,15:12:12.000,208,9582320,765,0,1658934732,5521.443719669995,278.76693884999986,25097.020140479995 2022-07-27,15:12:13.000,208,9582308,-795,0,1658934733,5521.389829189997,279.7326696599994,25097.041101839997 2022-07-27,15:12:14.000,208,9582264,765,0,1658934734,5521.369620259997,273.15583137000067,25097.08302456 2022-07-27,15:12:15.000,208,9582251,-795,0,1658934735,5521.369620259997,263.10377198999777,25097.01315336 2022-07-27,15:12:16.000,208,9582290,-795,0,1658934736,5521.335938709999,244.24734924000222,25097.020140479995 2022-07-27,15:12:17.000,208,9582274,-795,0,1658934737,5521.335938709999,255.1241568300029,25097.0620632 2022-07-27,15:12:18.000,208,9582235,-795,0,1658934738,5521.3089934699965,254.6025212099994,25097.048088960008 2022-07-27,15:12:19.000,208,9582287,-795,0,1658934739,5521.288784539996,259.4100278699989,25097.027127600006 2022-07-27,15:12:20.000,208,9582271,-795,0,1658934740,5521.268575609996,257.3939766900003,25097.0620632 2022-07-27,15:12:21.000,208,9582300,-515,0,1658934741,5521.228157749996,259.05052224000246,25097.048088960008 2022-07-27,15:12:22.000,208,9582297,-795,0,1658934742,5521.1944761999985,245.88274739999906,25097.027127600006 2022-07-27,15:12:23.000,208,9582281,-795,0,1658934743,5521.221421439994,242.8445723699988,25097.048088960008 2022-07-27,15:12:24.000,208,9582234,725,0,1658934744,5521.207948819996,233.85693162000098,25096.971230639996 2022-07-27,15:12:25.000,208,9582290,-795,0,1658934745,5521.187739889996,251.2682827200042,25097.06905032001 2022-07-27,15:12:26.000,208,9582287,-795,0,1658934746,5521.201212509994,243.38735538000037,25097.090011679997 2022-07-27,15:12:27.000,208,9582291,-795,0,1658934747,5521.147322029996,250.57746798000153,25096.94328216 2022-07-27,15:12:28.000,208,9582194,-795,0,1658934748,5521.228157749996,254.6307177300041,25097.020140479995 2022-07-27,15:12:29.000,208,9582260,725,0,1658934749,5521.207948819996,256.0264454700009,25096.985204880002 2022-07-27,15:12:30.000,208,9582304,-795,0,1658934750,5521.234894059999,250.23206061000383,25096.992191999998 2022-07-27,15:12:31.000,208,9582272,-795,0,1658934751,5521.201212509994,282.8906799000033,25096.971230639996 2022-07-27,15:12:32.000,208,9582281,-35,0,1658934752,5521.221421439994,283.03166249999776,25097.01315336 2022-07-27,15:12:33.000,208,9582281,205,0,1658934753,5521.282048229994,288.896538660003,25097.027127600006 2022-07-27,15:12:34.000,208,9582293,-795,0,1658934754,5521.329202399997,278.97841275000246,25097.06905032001 2022-07-27,15:12:35.000,208,9582257,805,0,1658934755,5521.302257159994,273.9030391499982,25097.020140479995 2022-07-27,15:12:36.000,208,9582243,-795,0,1658934756,5521.376356569999,285.06181194000237,25097.055076080003 2022-07-27,15:12:37.000,208,9582267,-315,0,1658934757,5521.335938709999,276.35613639000076,25097.048088960008 2022-07-27,15:12:38.000,208,9582314,485,0,1658934758,5521.342675019994,265.07047926000087,25097.076037440005 2022-07-27,15:12:39.000,208,9582258,205,0,1658934759,5521.362883949994,273.88189176000014,25097.03411472 2022-07-27,15:12:40.000,208,9582306,-795,0,1658934760,5521.335938709999,270.2938845899989,25097.055076080003 2022-07-27,15:12:41.000,208,9582320,-795,0,1658934761,5521.342675019994,272.27469012000074,25097.103985920003 2022-07-27,15:12:42.000,208,9582257,-795,0,1658934762,5521.376356569999,266.0150626800023,25097.11097304 2022-07-27,15:12:43.000,208,9582256,1125,0,1658934763,5521.329202399997,275.29171776000294,25097.11796016001 2022-07-27,15:12:44.000,208,9582302,645,0,1658934764,5521.335938709999,285.4847597400003,25097.090011679997 2022-07-27,15:12:45.000,208,9582298,-795,0,1658934765,5521.282048229994,285.35787540000456,25097.08302456 2022-07-27,15:12:46.000,208,9582270,1365,0,1658934766,5521.275311919999,281.26233086999855,25097.090011679997 2022-07-27,15:12:47.000,208,9582268,-795,0,1658934767,5521.234894059999,279.4436553300038,25097.08302456 2022-07-27,15:12:48.000,208,9582302,-515,0,1658934768,5521.100167859993,289.6507955699999,25097.138921519996 2022-07-27,15:12:49.000,208,9582297,-795,0,1658934769,5521.073222619998,297.15106989000196,25096.95026928001 2022-07-27,15:12:50.000,208,9582290,805,0,1658934770,5521.1944761999985,276.80023158000404,25097.138921519996 2022-07-27,15:12:51.000,208,9582268,-795,0,1658934771,5521.207948819996,291.4553728500032,25097.076037440005 2022-07-27,15:12:52.000,208,9582276,-795,0,1658934772,5521.181003579994,290.29931552999915,25097.096998800007 2022-07-27,15:12:53.000,208,9582297,-795,0,1658934773,5521.147322029996,281.55839433000074,25097.103985920003 2022-07-27,15:12:54.000,208,9582294,-795,0,1658934774,5521.1607946499935,293.2458518700005,25097.03411472 2022-07-27,15:12:55.000,208,9582233,-434,0,1658934775,5521.093431549998,294.1128948600017,25096.96424352 2022-07-27,15:12:56.000,208,9582372,-795,0,1658934776,5521.073222619998,297.02418554999895,25096.99917912001 2022-07-27,15:12:57.000,208,9582294,805,0,1658934777,5521.201212509994,288.219822179999,25097.11097304 2022-07-27,15:12:58.000,208,9582308,685,0,1658934778,5521.2146851299985,286.19672187000106,25097.11097304 2022-07-27,15:12:59.000,208,9582273,-795,0,1658934779,5521.234894059999,299.5125284399983,25097.152895760002 2022-07-27,15:13:00.000,208,9582288,-35,0,1658934780,5521.248366679996,301.6202183100031,25097.1319344 2022-07-27,15:13:01.000,208,9582296,-155,0,1658934781,5521.228157749996,302.261689140003,25097.103985920003 2022-07-27,15:13:02.000,208,9582306,685,0,1658934782,5521.201212509994,306.3149388899983,25097.090011679997 2022-07-27,15:13:03.000,208,9582273,805,0,1658934783,5521.255102989999,287.03556834000483,25097.096998800007 2022-07-27,15:13:04.000,208,9582251,-795,0,1658934784,5521.261839299994,324.6356277599989,25097.090011679997 2022-07-27,15:13:05.000,208,9582330,-795,0,1658934785,5521.315729779999,314.12537493000127,25097.08302456 2022-07-27,15:13:06.000,208,9582302,-795,0,1658934786,5521.322466089994,307.18903100999887,25097.152895760002 2022-07-27,15:13:07.000,208,9582300,245,0,1658934787,5521.389829189997,310.55146601999877,25097.194818480006 2022-07-27,15:13:08.000,208,9582273,-795,0,1658934788,5521.389829189997,295.98796343999857,25097.145908640006 2022-07-27,15:13:09.000,208,9582336,85,0,1658934789,5521.362883949994,286.7677014000001,25097.11796016001 2022-07-27,15:13:10.000,208,9582297,325,0,1658934790,5521.356147639999,301.0492387800041,25097.11097304 2022-07-27,15:13:11.000,208,9582258,-315,0,1658934791,5521.376356569999,298.12384983000084,25097.138921519996 2022-07-27,15:13:12.000,208,9582297,924,0,1658934792,5521.416774429999,285.2873841000037,25097.145908640006 2022-07-27,15:13:13.000,208,9582299,-795,0,1658934793,5521.410038119997,287.60654787000385,25097.11097304 2022-07-27,15:13:14.000,208,9582282,-795,0,1658934794,5521.315729779999,294.2750248500015,25097.048088960008 2022-07-27,15:13:15.000,208,9582298,445,0,1658934795,5521.450455979997,289.7001394800027,25097.18084424 2022-07-27,15:13:16.000,208,9582346,-795,0,1658934796,5521.490873839997,274.28369217,25097.208792719997 2022-07-27,15:13:17.000,208,9582329,285,0,1658934797,5521.436983359992,285.0124680299996,25097.187831359995 2022-07-27,15:13:18.000,208,9582279,-795,0,1658934798,5521.470664909997,281.9249490900038,25097.138921519996 2022-07-27,15:13:19.000,208,9582276,-795,0,1658934799,5521.436983359992,278.87972493000416,25097.173857120004 2022-07-27,15:13:20.000,208,9582318,-795,0,1658934800,5521.430247049997,284.3709971999997,25097.173857120004 2022-07-27,15:13:21.000,208,9582260,845,0,1658934801,5521.463928599995,288.59342607000144,25097.292638160005 2022-07-27,15:13:22.000,208,9582326,525,0,1658934802,5521.463928599995,293.04847623000387,25097.25071544 2022-07-27,15:13:23.000,208,9582303,485,0,1658934803,5521.416774429999,280.9098743700015,25097.27866392 2022-07-27,15:13:24.000,208,9582294,-795,0,1658934804,5521.389829189997,286.2672131700019,25097.306612399996 2022-07-27,15:13:25.000,208,9582298,565,0,1658934805,5521.322466089994,287.5642530900004,25097.264689680007 2022-07-27,15:13:26.000,208,9582338,-795,0,1658934806,5521.302257159994,284.5331271899995,25097.215779840008 2022-07-27,15:13:27.000,208,9582279,725,0,1658934807,5521.201212509994,287.16245268000057,25097.23674120001 2022-07-27,15:13:28.000,208,9582287,-795,0,1658934808,5521.187739889996,291.5681589300002,25097.28565104001 2022-07-27,15:13:29.000,208,9582353,-274,0,1658934809,5521.026068449995,271.71780885000044,25097.138921519996 2022-07-27,15:13:30.000,208,9582321,-795,0,1658934810,5521.140585719993,285.957051450001,25097.320586640002 2022-07-27,15:13:31.000,208,9582276,445,0,1658934811,5521.0664863099955,264.8801527500036,25097.27866392 2022-07-27,15:13:32.000,208,9582291,-795,0,1658934812,5521.073222619998,261.79263381000055,25097.27866392 2022-07-27,15:13:33.000,208,9582238,1325,0,1658934813,5521.019332139993,271.0058467199997,25097.28565104001 2022-07-27,15:13:34.000,208,9582238,-795,0,1658934814,5520.985650589995,294.6486287400039,25097.243728320005 2022-07-27,15:13:35.000,208,9582300,-795,0,1658934815,5520.999123209993,284.6318150099978,25097.243728320005 2022-07-27,15:13:36.000,208,9582243,605,0,1658934816,5520.992386899998,282.002489520004,25097.22975408 2022-07-27,15:13:37.000,208,9582285,-795,0,1658934817,5520.911551179997,283.4193646499989,25097.152895760002 2022-07-27,15:13:38.000,208,9582341,325,0,1658934818,5521.039541069993,267.847836480003,25097.341548000004 2022-07-27,15:13:39.000,208,9582339,1285,0,1658934819,5521.073222619998,276.2644977000018,25097.355522239995 2022-07-27,15:13:40.000,208,9582300,-795,0,1658934820,5521.127113099996,282.2351108100047,25097.33456088001 2022-07-27,15:13:41.000,208,9582314,-795,0,1658934821,5521.140585719993,271.84469319000345,25097.27866392 2022-07-27,15:13:42.000,208,9582328,-795,0,1658934822,5521.140585719993,276.433676820001,25097.25071544 2022-07-27,15:13:43.000,208,9582254,-795,0,1658934823,5521.174267269998,272.4509183699993,25097.362509360006 2022-07-27,15:13:44.000,208,9582283,-795,0,1658934824,5521.201212509994,290.10193989000254,25097.306612399996 2022-07-27,15:13:45.000,208,9582322,-74,0,1658934825,5521.234894059999,285.259187579999,25097.34853512 2022-07-27,15:13:46.000,208,9582289,-795,0,1658934826,5521.241630369994,282.3901916699979,25097.341548000004 2022-07-27,15:13:47.000,208,9582248,-354,0,1658934827,5521.261839299994,295.08567480000056,25097.411419200005 2022-07-27,15:13:48.000,208,9582264,-795,0,1658934828,5521.241630369994,294.338467020003,25097.411419200005 2022-07-27,15:13:49.000,208,9582282,-795,0,1658934829,5521.1607946499935,287.980151759999,25097.22975408 2022-07-27,15:13:50.000,208,9582254,-795,0,1658934830,5521.127113099996,276.0812203200039,25097.341548000004 2022-07-27,15:13:51.000,208,9582281,-315,0,1658934831,5521.106904169996,300.569897940004,25097.34853512 2022-07-27,15:13:52.000,208,9582287,-795,0,1658934832,5521.1944761999985,267.3332499899989,25097.390457840003 2022-07-27,15:13:53.000,208,9582317,-795,0,1658934833,5521.228157749996,268.87700946000405,25097.411419200005 2022-07-27,15:13:54.000,208,9582299,-795,0,1658934834,5521.079958929993,274.410576510003,25097.306612399996 2022-07-27,15:13:55.000,208,9582334,-635,0,1658934835,5521.1944761999985,285.1041067199985,25097.425393439997 2022-07-27,15:13:56.000,208,9582253,885,0,1658934836,5521.181003579994,280.83233394000126,25097.40443208001 2022-07-27,15:13:57.000,208,9582347,285,0,1658934837,5521.154058339998,278.56956321000325,25097.40443208001 2022-07-27,15:13:58.000,208,9582251,-795,0,1658934838,5521.140585719993,280.3036491899984,25097.432380560007 2022-07-27,15:13:59.000,208,9582258,645,0,1658934839,5521.133849409998,284.62476587999845,25097.411419200005 2022-07-27,15:14:00.000,208,9582313,-795,0,1658934840,5521.140585719993,260.2629726000014,25097.39744496 2022-07-27,15:14:01.000,208,9582282,765,0,1658934841,5521.140585719993,271.9081353599977,25097.40443208001 2022-07-27,15:14:02.000,208,9582274,-795,0,1658934842,5521.228157749996,271.8728897100009,25097.439367680003 2022-07-27,15:14:03.000,208,9582262,-434,0,1658934843,5521.228157749996,267.389643030001,25097.439367680003 2022-07-27,15:14:04.000,208,9582321,-795,0,1658934844,5521.261839299994,267.34734825000487,25097.36949648 2022-07-27,15:14:05.000,208,9582334,-795,0,1658934845,5521.248366679996,253.29843216000154,25097.34853512 2022-07-27,15:14:06.000,208,9582296,-395,0,1658934846,5521.228157749996,254.20072079999954,25097.355522239995 2022-07-27,15:14:07.000,208,9582268,-795,0,1658934847,5521.234894059999,260.95378734000406,25097.355522239995 2022-07-27,15:14:08.000,208,9582297,-795,0,1658934848,5521.241630369994,249.06190503000107,25097.376483599997 2022-07-27,15:14:09.000,208,9582276,-795,0,1658934849,5521.167530959996,239.27771259000292,25097.25071544 2022-07-27,15:14:10.000,208,9582256,765,0,1658934850,5521.3089934699965,254.00334516000294,25097.411419200005 2022-07-27,15:14:11.000,208,9582309,645,0,1658934851,5521.322466089994,225.0102734700049,25097.411419200005 2022-07-27,15:14:12.000,208,9582269,-795,0,1658934852,5521.295520849999,248.0891250900022,25097.432380560007 2022-07-27,15:14:13.000,208,9582352,-795,0,1658934853,5521.268575609996,260.7211660500034,25097.432380560007 2022-07-27,15:14:14.000,208,9582281,1045,0,1658934854,5521.282048229994,250.06288149000466,25097.383470720008 2022-07-27,15:14:15.000,208,9582313,-795,0,1658934855,5521.234894059999,241.10343726000428,25097.36949648 2022-07-27,15:14:16.000,208,9582306,-795,0,1658934856,5521.228157749996,250.3518958200002,25097.390457840003 2022-07-27,15:14:17.000,208,9582336,605,0,1658934857,5521.268575609996,219.13834818000032,25097.439367680003 2022-07-27,15:14:18.000,208,9582308,-795,0,1658934858,5521.1944761999985,242.8727688900035,25097.40443208001 2022-07-27,15:14:19.000,208,9582236,-795,0,1658934859,5521.221421439994,283.01756423999905,25097.474303279996 2022-07-27,15:14:20.000,208,9582298,-795,0,1658934860,5521.2146851299985,271.0340432400044,25097.50225176001 2022-07-27,15:14:21.000,208,9582299,-795,0,1658934861,5521.154058339998,298.68073110000114,25097.53718736 2022-07-27,15:14:22.000,208,9582277,-795,0,1658934862,5521.140585719993,303.8477433900043,25097.45334192001 2022-07-27,15:14:23.000,208,9582267,-795,0,1658934863,5521.120376789993,301.1267792100043,25097.45334192001 2022-07-27,15:14:24.000,208,9582300,-795,0,1658934864,5521.079958929993,303.46709037000255,25097.46731616 2022-07-27,15:14:25.000,208,9582296,-795,0,1658934865,5521.120376789993,309.07819785000174,25097.4463548 2022-07-27,15:14:26.000,208,9582270,-795,0,1658934866,5521.100167859993,313.37111802000436,25097.46731616 2022-07-27,15:14:27.000,208,9582264,-795,0,1658934867,5521.059749999993,308.4296778900025,25097.460329040005 2022-07-27,15:14:28.000,208,9582308,-155,0,1658934868,5521.032804759998,320.21582325000054,25097.46731616 2022-07-27,15:14:29.000,208,9582268,-795,0,1658934869,5520.992386899998,318.2561651100041,25097.425393439997 2022-07-27,15:14:30.000,208,9582314,404,0,1658934870,5520.9519690399975,314.0548836300004,25097.432380560007 2022-07-27,15:14:31.000,208,9582290,725,0,1658934871,5520.965441659995,315.18274442999973,25097.460329040005 2022-07-27,15:14:32.000,208,9582272,-795,0,1658934872,5520.958705349993,316.44453870000143,25097.45334192001 2022-07-27,15:14:33.000,208,9582352,-35,0,1658934873,5521.005859519995,277.9774362899989,25097.523213119995 2022-07-27,15:14:34.000,208,9582284,-795,0,1658934874,5520.891342249997,274.3118886900047,25097.376483599997 2022-07-27,15:14:35.000,208,9582279,-795,0,1658934875,5521.026068449995,267.8055416999996,25097.57212296001 2022-07-27,15:14:36.000,208,9582264,-795,0,1658934876,5521.005859519995,275.8063042499998,25097.558148720003 2022-07-27,15:14:37.000,208,9582319,965,0,1658934877,5521.005859519995,272.59895010000037,25097.474303279996 2022-07-27,15:14:38.000,208,9582238,-795,0,1658934878,5521.046277379995,284.88558369000384,25097.50225176001 2022-07-27,15:14:39.000,208,9582254,1365,0,1658934879,5521.046277379995,277.29367068000283,25097.460329040005 2022-07-27,15:14:40.000,208,9582293,325,0,1658934880,5521.079958929993,272.07731448000413,25097.551161600008 2022-07-27,15:14:41.000,208,9582315,-795,0,1658934881,5521.093431549998,269.0320903200045,25097.439367680003 2022-07-27,15:14:42.000,208,9582279,1525,0,1658934882,5521.133849409998,274.1497587000049,25097.600071440007 2022-07-27,15:14:43.000,208,9582325,-795,0,1658934883,5521.167530959996,258.2610196800015,25097.641994159996 2022-07-27,15:14:44.000,208,9582239,-795,0,1658934884,5521.133849409998,262.0111568400025,25097.593084319997 2022-07-27,15:14:45.000,208,9582323,-795,0,1658934885,5521.147322029996,259.8611721900015,25097.5860972 2022-07-27,15:14:46.000,208,9582284,-795,0,1658934886,5521.174267269998,290.3204629200045,25097.56513584 2022-07-27,15:14:47.000,208,9582282,-795,0,1658934887,5521.120376789993,270.11060721000104,25097.579110080005 2022-07-27,15:14:48.000,208,9582269,-795,0,1658934888,5521.100167859993,267.8196399599983,25097.628019920005 2022-07-27,15:14:49.000,208,9582325,-795,0,1658934889,5520.992386899998,279.8947996499992,25097.50225176001 2022-07-27,15:14:50.000,208,9582340,-795,0,1658934890,5521.059749999993,278.2312049700049,25097.68391688 2022-07-27,15:14:51.000,208,9582305,-795,0,1658934891,5520.958705349993,278.9572653600044,25097.648981280006 2022-07-27,15:14:52.000,208,9582277,-795,0,1658934892,5521.100167859993,275.8345007700045,25097.697891120006 2022-07-27,15:14:53.000,208,9582299,-795,0,1658934893,5521.059749999993,263.7170463000002,25097.66994264001 2022-07-27,15:14:54.000,208,9582303,-795,0,1658934894,5521.026068449995,273.42369830999814,25097.655968400002 2022-07-27,15:14:55.000,208,9582261,-795,0,1658934895,5520.9519690399975,292.9286410200002,25097.551161600008 2022-07-27,15:14:56.000,208,9582376,-795,0,1658934896,5521.039541069993,280.8111865500032,25097.70487824 2022-07-27,15:14:56.000,208,9582341,-795,0,1658934897,5521.079958929993,287.57835134999914,25097.711865359997 2022-07-27,15:14:58.000,208,9582317,685,0,1658934898,5521.0664863099955,301.7400535199995,25097.73282672 2022-07-27,15:14:59.000,208,9582302,-795,0,1658934899,5521.106904169996,311.79916203000175,25097.73282672 2022-07-27,15:15:00.000,208,9582327,965,0,1658934900,5521.0664863099955,298.2295867799985,25097.718852480008 2022-07-27,15:15:01.000,208,9582301,-795,0,1658934901,5521.0664863099955,342.3994353599992,25097.760775199997 2022-07-27,15:15:02.000,208,9582286,1005,0,1658934902,5521.053013689998,330.9798447600042,25097.760775199997 2022-07-27,15:15:03.000,208,9582329,-795,0,1658934903,5521.053013689998,333.28491026999836,25097.73981384001 2022-07-27,15:15:04.000,208,9582276,-515,0,1658934904,5521.046277379995,343.68237701999897,25097.73981384001 2022-07-27,15:15:05.000,208,9582310,805,0,1658934905,5521.106904169996,329.18231661000027,25097.823659280002 2022-07-27,15:15:06.000,208,9582360,1245,0,1658934906,5521.079958929993,328.7170740299989,25097.80269792 2022-07-27,15:15:07.000,208,9582329,-795,0,1658934907,5521.0664863099955,326.9759389200044,25097.78173656 2022-07-27,15:15:08.000,208,9582286,1125,0,1658934908,5521.039541069993,334.89211190999777,25097.78872368001 2022-07-27,15:15:09.000,208,9582326,1045,0,1658934909,5521.005859519995,338.2615960500043,25097.774749440003 2022-07-27,15:15:10.000,208,9582293,-315,0,1658934910,5520.978914279993,341.51829410999926,25097.718852480008 2022-07-27,15:15:11.000,208,9582319,1205,0,1658934911,5520.972177969998,348.003493709999,25097.725839600003 2022-07-27,15:15:12.000,208,9582306,-595,0,1658934912,5520.931760109997,344.65515695999784,25097.746800960005 2022-07-27,15:15:13.000,208,9582300,-795,0,1658934913,5520.931760109997,346.96727159999864,25097.746800960005 2022-07-27,15:15:14.000,208,9582250,-74,0,1658934914,5520.783561289994,352.44444561000273,25097.558148720003 2022-07-27,15:15:15.000,208,9582322,-795,0,1658934915,5520.904814869995,366.6061477800031,25097.725839600003 2022-07-27,15:15:16.000,208,9582325,-795,0,1658934916,5520.877869629992,386.09699222999916,25097.746800960005 2022-07-27,15:15:17.000,208,9582324,805,0,1658934917,5520.770088669997,376.88377932000003,25097.68391688 2022-07-27,15:15:18.000,208,9582291,-434,0,1658934918,5520.736407119999,370.84267491000355,25097.593084319997 2022-07-27,15:15:19.000,208,9582290,-795,0,1658934919,5520.844188079995,370.997755770004,25097.75378808 2022-07-27,15:15:20.000,208,9582278,-795,0,1658934920,5520.844188079995,361.80569025000295,25097.760775199997 2022-07-27,15:15:21.000,208,9582357,-795,0,1658934921,5520.898078559992,359.6627547300013,25097.80269792 2022-07-27,15:15:22.000,208,9582246,725,0,1658934922,5520.925023799995,281.5795417199988,25097.844620640004 2022-07-27,15:15:23.000,208,9582325,-795,0,1658934923,5520.965441659995,307.5555857700019,25097.830646399998 2022-07-27,15:15:24.000,208,9582306,-795,0,1658934924,5520.938496419993,301.09153356000024,25097.879556239997 2022-07-27,15:15:25.000,208,9582298,124,0,1658934925,5520.925023799995,342.03992973000277,25097.816672160006 2022-07-27,15:15:26.000,208,9582361,-795,0,1658934926,5520.972177969998,320.99827668000216,25097.830646399998 2022-07-27,15:15:27.000,208,9582358,-795,0,1658934927,5520.945232729995,303.8829890400011,25097.87256912 2022-07-27,15:15:28.000,208,9582257,404,0,1658934928,5521.032804759998,311.1083472899991,25097.816672160006 2022-07-27,15:15:29.000,208,9582268,245,0,1658934929,5521.086695239996,276.63105246000487,25097.90750472001 2022-07-27,15:15:30.000,208,9582304,-795,0,1658934930,5521.079958929993,278.44267887000024,25097.928466079997 2022-07-27,15:15:31.000,208,9582251,-795,0,1658934931,5521.053013689998,277.00465635,25097.942440320003 2022-07-27,15:15:32.000,208,9582246,605,0,1658934932,5521.113640479998,272.5143605400008,25097.935453200007 2022-07-27,15:15:33.000,208,9582285,845,0,1658934933,5521.079958929993,296.26992864000204,25097.928466079997 2022-07-27,15:15:34.000,208,9582349,605,0,1658934934,5521.120376789993,296.0655038699988,25097.935453200007 2022-07-27,15:15:35.000,208,9582266,605,0,1658934935,5521.120376789993,287.91670959000476,25097.879556239997 2022-07-27,15:15:36.000,208,9582270,-795,0,1658934936,5521.167530959996,292.1109419400018,25097.886543360008 2022-07-27,15:15:37.000,208,9582302,-795,0,1658934937,5521.133849409998,297.4259859599988,25097.928466079997 2022-07-27,15:15:38.000,208,9582313,-795,0,1658934938,5521.154058339998,286.93688051999925,25097.991350160002 2022-07-27,15:15:39.000,208,9582268,-795,0,1658934939,5521.120376789993,276.102367710002,25097.963401680005 2022-07-27,15:15:40.000,208,9582269,765,0,1658934940,5521.1607946499935,277.19498286000453,25097.942440320003 2022-07-27,15:15:41.000,208,9582280,-74,0,1658934941,5521.0664863099955,285.7596758100044,25097.9005176 2022-07-27,15:15:42.000,208,9582320,-795,0,1658934942,5521.093431549998,280.32479658000375,25097.935453200007 2022-07-27,15:15:43.000,208,9582310,-795,0,1658934943,5521.005859519995,270.9071589000014,25097.87256912 2022-07-27,15:15:44.000,208,9582330,-795,0,1658934944,5521.032804759998,268.9334024999989,25097.95641456001 2022-07-27,15:15:45.000,208,9582262,-795,0,1658934945,5521.039541069993,270.5547024000043,25097.942440320003 2022-07-27,15:15:46.000,208,9582280,605,0,1658934946,5521.046277379995,271.81649666999874,25097.935453200007 2022-07-27,15:15:47.000,208,9582306,-155,0,1658934947,5520.985650589995,272.68353965999995,25097.879556239997 2022-07-27,15:15:48.000,208,9582297,-795,0,1658934948,5520.978914279993,275.975483369999,25097.78872368001 2022-07-27,15:15:49.000,208,9582277,-795,0,1658934949,5520.958705349993,284.77279760999954,25097.844620640004 2022-07-27,15:15:50.000,208,9582237,-795,0,1658934950,5520.9182874899925,283.82116505999875,25097.78872368001 2022-07-27,15:15:51.000,208,9582284,845,0,1658934951,5520.925023799995,259.46642091000103,25097.73981384001 2022-07-27,15:15:52.000,208,9582265,525,0,1658934952,5520.823979149995,264.97179144000256,25097.648981280006 2022-07-27,15:15:53.000,208,9582319,-114,0,1658934953,5520.884605939995,252.6005682899995,25097.823659280002 2022-07-27,15:15:54.000,208,9582336,445,0,1658934954,5520.925023799995,266.5085017800011,25097.823659280002 2022-07-27,15:15:55.000,208,9582339,-795,0,1658934955,5520.891342249997,252.97417218000191,25097.92147896 2022-07-27,15:15:56.000,208,9582261,-795,0,1658934956,5520.891342249997,271.73190710999916,25097.893530480003 2022-07-27,15:15:57.000,208,9582327,-795,0,1658934957,5520.864397009995,238.81951914000092,25097.87256912 2022-07-27,15:15:58.000,208,9582301,885,0,1658934958,5520.857660699992,248.32174638000288,25097.858594879996 2022-07-27,15:15:59.000,208,9582302,-795,0,1658934959,5520.857660699992,253.47466041000007,25097.9005176 2022-07-27,15:16:00.000,208,9582328,645,0,1658934960,5520.837451769992,244.04997359999834,25097.928466079997 2022-07-27,15:16:01.000,208,9582221,-515,0,1658934961,5520.884605939995,248.54026941000484,25097.963401680005 2022-07-27,15:16:02.000,208,9582356,1045,0,1658934962,5520.877869629992,268.4752090500042,25097.977375919996 2022-07-27,15:16:03.000,208,9582301,404,0,1658934963,5520.884605939995,265.8529326900025,25098.00532440001 2022-07-27,15:16:04.000,208,9582246,-795,0,1658934964,5520.871133319997,250.16156931000296,25097.963401680005 2022-07-27,15:16:05.000,208,9582396,-795,0,1658934965,5520.884605939995,252.64286307000293,25097.9703888 2022-07-27,15:16:06.000,208,9582304,605,0,1658934966,5520.844188079995,241.59687636000308,25097.963401680005 2022-07-27,15:16:07.000,208,9582327,-114,0,1658934967,5520.864397009995,240.86376684000425,25097.984363040006 2022-07-27,15:16:08.000,208,9582304,-795,0,1658934968,5520.844188079995,234.90020286000072,25097.935453200007 2022-07-27,15:16:09.000,208,9582331,-795,0,1658934969,5520.756616049999,248.06797770000412,25097.858594879996 2022-07-27,15:16:10.000,208,9582257,-795,0,1658934970,5520.884605939995,245.49504524999793,25098.01929864 2022-07-27,15:16:11.000,208,9582342,685,0,1658934971,5520.911551179997,242.22424893000425,25098.033272880006 2022-07-27,15:16:12.000,208,9582276,-795,0,1658934972,5520.9519690399975,244.3812827100046,25098.096156959997 2022-07-27,15:16:13.000,208,9582351,-795,0,1658934973,5520.938496419993,244.22620185000414,25098.012311520004 2022-07-27,15:16:14.000,208,9582296,-795,0,1658934974,5520.904814869995,236.9867453400002,25097.942440320003 2022-07-27,15:16:15.000,208,9582277,-795,0,1658934975,5520.945232729995,206.43581591999828,25098.054234240008 2022-07-27,15:16:16.000,208,9582278,-795,0,1658934976,5521.005859519995,241.4629428900007,25098.08916984 2022-07-27,15:16:17.000,208,9582363,725,0,1658934977,5521.039541069993,238.6926347999979,25098.152053920006 2022-07-27,15:16:18.000,208,9582249,-395,0,1658934978,5521.093431549998,247.76486511000257,25098.159041040002 2022-07-27,15:16:19.000,208,9582272,-515,0,1658934979,5521.059749999993,261.6023073000033,25098.152053920006 2022-07-27,15:16:20.000,208,9582313,-795,0,1658934980,5521.093431549998,236.66953448999993,25098.18698952 2022-07-27,15:16:21.000,208,9582359,445,0,1658934981,5521.073222619998,241.72376069999882,25098.214937999997 2022-07-27,15:16:22.000,208,9582238,-795,0,1658934982,5521.0664863099955,237.5436266100005,25098.159041040002 2022-07-27,15:16:23.000,208,9582262,-715,0,1658934983,5521.026068449995,232.0523543399977,25098.180002400004 2022-07-27,15:16:24.000,208,9582336,-795,0,1658934984,5521.019332139993,230.93154266999773,25098.17301528001 2022-07-27,15:16:25.000,208,9582290,-795,0,1658934985,5521.012595829998,234.58299201000045,25098.23589936 2022-07-27,15:16:26.000,208,9582333,-795,0,1658934986,5520.992386899998,230.8821987600022,25098.23589936 2022-07-27,15:16:27.000,208,9582303,805,0,1658934987,5521.012595829998,203.2637074200029,25098.166028159998 2022-07-27,15:16:28.000,208,9582388,-795,0,1658934988,5520.925023799995,221.3729223900009,25098.25686072 2022-07-27,15:16:29.000,208,9582336,-795,0,1658934989,5520.770088669997,202.96059483000136,25098.07519560001 2022-07-27,15:16:30.000,208,9582290,-795,0,1658934990,5520.823979149995,200.8881506100006,25098.11711832 2022-07-27,15:16:31.000,208,9582308,-515,0,1658934991,5520.729670809997,192.4080472200003,25098.06820848 2022-07-27,15:16:32.000,208,9582243,1125,0,1658934992,5520.790297599997,221.4081680399977,25098.18698952 2022-07-27,15:16:33.000,208,9582341,-795,0,1658934993,5520.817242839992,208.8254709899993,25098.180002400004 2022-07-27,15:16:34.000,208,9582292,685,0,1658934994,5520.763352359994,192.87328980000166,25098.096156959997 2022-07-27,15:16:35.000,208,9582293,485,0,1658934995,5520.857660699992,206.49925808999978,25098.270834960007 2022-07-27,15:16:36.000,208,9582274,-795,0,1658934996,5520.837451769992,204.58189472999948,25098.263847839997 2022-07-27,15:16:37.000,208,9582359,-795,0,1658934997,5520.857660699992,205.74500118000287,25098.25686072 2022-07-27,15:16:38.000,208,9582297,-795,0,1658934998,5520.790297599997,207.53548020000017,25098.20795088 2022-07-27,15:16:39.000,208,9582351,-114,0,1658934999,5520.830715459997,214.42952933999914,25098.17301528001 2022-07-27,15:16:40.000,208,9582346,-795,0,1658935000,5520.864397009995,188.38299399000243,25098.29179632001 2022-07-27,15:16:41.000,208,9582342,-795,0,1658935001,5520.938496419993,190.3074064800021,25098.24288648001 2022-07-27,15:16:42.000,208,9582356,365,0,1658935002,5520.938496419993,211.57463169000403,25098.29179632001 2022-07-27,15:16:43.000,208,9582328,325,0,1658935003,5520.958705349993,174.55260093000106,25098.361667519996 2022-07-27,15:16:44.000,208,9582258,-795,0,1658935004,5520.898078559992,182.9269673700037,25098.249873600005 2022-07-27,15:16:45.000,208,9582393,805,0,1658935005,5520.925023799995,184.97121506999974,25098.228912240003 2022-07-27,15:16:46.000,208,9582348,-395,0,1658935006,5520.925023799995,170.4429581400036,25098.312757679996 2022-07-27,15:16:47.000,208,9582273,-74,0,1658935007,5520.931760109997,176.60389776000375,25098.3546804 2022-07-27,15:16:48.000,208,9582285,-795,0,1658935008,5520.898078559992,172.86080973000207,25098.319744800006 2022-07-27,15:16:49.000,208,9582305,805,0,1658935009,5520.7094618799965,184.0407299100043,25098.07519560001 2022-07-27,15:16:50.000,208,9582302,285,0,1658935010,5520.911551179997,191.13920381999924,25098.3546804 2022-07-27,15:16:51.000,208,9582305,-795,0,1658935011,5520.891342249997,174.2847339900036,25098.312757679996 2022-07-27,15:16:52.000,208,9582297,-795,0,1658935012,5520.904814869995,172.83261321000464,25098.361667519996 2022-07-27,15:16:53.000,208,9582381,1365,0,1658935013,5520.722934499994,175.0883348100033,25098.333719039998 2022-07-27,15:16:54.000,208,9582329,-795,0,1658935014,5520.8037702199945,168.80051085000014,25098.298783440005 2022-07-27,15:16:55.000,208,9582310,-795,0,1658935015,5520.783561289994,164.59218024000438,25098.277822080003 2022-07-27,15:16:56.000,208,9582260,885,0,1658935016,5520.797033909999,195.29819051999948,25098.347693280004 2022-07-27,15:16:57.000,208,9582328,-795,0,1658935017,5520.8037702199945,187.82611272000213,25098.4245516 2022-07-27,15:16:58.000,208,9582313,924,0,1658935018,5520.844188079995,195.10081488000287,25098.368654640006 2022-07-27,15:16:59.000,208,9582266,-795,0,1658935019,5520.817242839992,206.07631029000186,25098.45948720001 2022-07-27,15:17:00.000,208,9582308,725,0,1658935020,5520.871133319997,211.08119258999795,25098.40359024 2022-07-27,15:17:01.000,208,9582334,-795,0,1658935021,5520.776824979999,221.3870206499996,25098.25686072 2022-07-27,15:17:02.000,208,9582293,-795,0,1658935022,5520.877869629992,223.55110355999932,25098.389616000008 2022-07-27,15:17:03.000,208,9582378,-795,0,1658935023,5520.790297599997,222.95897664000222,25098.382628879997 2022-07-27,15:17:04.000,208,9582269,-795,0,1658935024,5520.898078559992,221.06980979999935,25098.4245516 2022-07-27,15:17:05.000,208,9582272,765,0,1658935025,5520.938496419993,217.22098482,25098.431538719997 2022-07-27,15:17:06.000,208,9582369,-795,0,1658935026,5520.958705349993,214.88067366000178,25098.487435680006 2022-07-27,15:17:07.000,208,9582315,-795,0,1658935027,5520.958705349993,214.17576066000038,25098.480448559996 2022-07-27,15:17:08.000,208,9582287,-795,0,1658935028,5520.958705349993,219.7304751000047,25098.466474320005 2022-07-27,15:17:09.000,208,9582408,685,0,1658935029,5520.904814869995,223.03651707000245,25098.389616000008 2022-07-27,15:17:10.000,208,9582371,765,0,1658935030,5520.9519690399975,229.33843929000432,25098.40359024 2022-07-27,15:17:11.000,208,9582282,765,0,1658935031,5520.958705349993,225.5037125700037,25098.431538719997 2022-07-27,15:17:12.000,208,9582346,885,0,1658935032,5520.945232729995,224.9820769500002,25098.389616000008 2022-07-27,15:17:13.000,208,9582288,-795,0,1658935033,5520.938496419993,226.53993468000408,25098.501409919998 2022-07-27,15:17:14.000,208,9582233,5,0,1658935034,5520.958705349993,220.51292852999904,25098.480448559996 2022-07-27,15:17:15.000,208,9582267,-795,0,1658935035,5520.938496419993,218.90572688999964,25098.45948720001 2022-07-27,15:17:16.000,208,9582306,-795,0,1658935036,5520.904814869995,223.95290396999917,25098.45948720001 2022-07-27,15:17:17.000,208,9582381,-795,0,1658935037,5520.850924389997,229.38778319999983,25098.466474320005 2022-07-27,15:17:18.000,208,9582294,605,0,1658935038,5520.830715459997,238.50935742000001,25098.438525840007 2022-07-27,15:17:19.000,208,9582384,-795,0,1658935039,5520.797033909999,242.2031015399989,25098.480448559996 2022-07-27,15:17:20.000,208,9582329,-795,0,1658935040,5520.675780329999,243.380306250001,25098.30577056 2022-07-27,15:17:21.000,208,9582286,-795,0,1658935041,5520.770088669997,230.48039835000236,25098.50839704001 2022-07-27,15:17:22.000,208,9582271,685,0,1658935042,5520.797033909999,247.2361803599997,25098.487435680006 2022-07-27,15:17:23.000,208,9582352,-795,0,1658935043,5520.736407119999,276.29269421999925,25098.487435680006 2022-07-27,15:17:24.000,208,9582413,-795,0,1658935044,5520.749879739997,193.34558151000238,25098.52237128 2022-07-27,15:17:25.000,208,9582329,645,0,1658935045,5520.716198189999,263.64655499999935,25098.45948720001 2022-07-27,15:17:26.000,208,9582379,1245,0,1658935046,5520.682516639994,269.4268415999977,25098.45948720001 2022-07-27,15:17:27.000,208,9582317,565,0,1658935047,5520.669044019996,280.2049613700001,25098.494422800002 2022-07-27,15:17:28.000,208,9582261,-795,0,1658935048,5520.675780329999,307.33706273999996,25098.438525840007 2022-07-27,15:17:29.000,208,9582301,-795,0,1658935049,5520.574735679998,304.8698672399987,25098.34070616001 2022-07-27,15:17:30.000,208,9582281,-795,0,1658935050,5520.695989259999,300.6685857600023,25098.536345520006 2022-07-27,15:17:31.000,208,9582349,-795,0,1658935051,5520.716198189999,292.0263523800022,25098.52237128 2022-07-27,15:17:32.000,208,9582324,-795,0,1658935052,5520.716198189999,265.5216235800035,25098.501409919998 2022-07-27,15:17:33.000,208,9582302,-795,0,1658935053,5520.702725569994,252.92482826999913,25098.564294000003 2022-07-27,15:17:34.000,208,9582349,-114,0,1658935054,5520.682516639994,250.11222540000017,25098.50839704001 2022-07-27,15:17:35.000,208,9582246,-795,0,1658935055,5520.689252949996,250.76779448999878,25098.445512960003 2022-07-27,15:17:36.000,208,9582287,-74,0,1658935056,5520.716198189999,223.46651399999973,25098.487435680006 2022-07-27,15:17:37.000,208,9582338,-795,0,1658935057,5520.736407119999,226.35665729999891,25098.557306880008 2022-07-27,15:17:38.000,208,9582332,-795,0,1658935058,5520.743143429994,210.25644438000018,25098.557306880008 2022-07-27,15:17:39.000,208,9582244,-795,0,1658935059,5520.729670809997,264.99293883000064,25098.62019096 2022-07-27,15:17:40.000,208,9582373,805,0,1658935060,5520.682516639994,276.3490872600014,25098.52237128 2022-07-27,15:17:41.000,208,9582325,-795,0,1658935061,5520.695989259999,265.2326092500007,25098.54333264 2022-07-27,15:17:42.000,208,9582336,-475,0,1658935062,5520.662307709994,234.3292233300017,25098.52237128 2022-07-27,15:17:43.000,208,9582304,-795,0,1658935063,5520.642098779994,259.339536569998,25098.50839704001 2022-07-27,15:17:44.000,208,9582325,-795,0,1658935064,5520.615153539999,270.3432285000017,25098.557306880008 2022-07-27,15:17:45.000,208,9582338,725,0,1658935065,5520.642098779994,253.60859388000245,25098.52237128 2022-07-27,15:17:46.000,208,9582359,285,0,1658935066,5520.608417229996,241.03999509000278,25098.57128112 2022-07-27,15:17:47.000,208,9582306,-795,0,1658935067,5520.608417229996,243.6763697100032,25098.59224248 2022-07-27,15:17:48.000,208,9582371,-795,0,1658935068,5520.574735679998,245.29766961000132,25098.57826824001 2022-07-27,15:17:49.000,208,9582293,1045,0,1658935069,5520.514108889998,257.08381496999937,25098.50839704001 2022-07-27,15:17:50.000,208,9582323,965,0,1658935070,5520.541054129993,258.2962653299983,25098.529358399996 2022-07-27,15:17:51.000,208,9582284,-795,0,1658935071,5520.507372579996,249.37206675000198,25098.515384160004 2022-07-27,15:17:52.000,208,9582354,-795,0,1658935072,5520.332228519997,249.484852829999,25098.319744800006 2022-07-27,15:17:53.000,208,9582380,-795,0,1658935073,5520.493899959998,268.623240779998,25098.62019096 2022-07-27,15:17:54.000,208,9582287,725,0,1658935074,5520.3524374499975,253.47466041000007,25098.4245516 2022-07-27,15:17:55.000,208,9582273,-795,0,1658935075,5520.493899959998,259.33248743999866,25098.550319759997 2022-07-27,15:17:56.000,208,9582342,-795,0,1658935076,5520.413064239998,253.04466348000278,25098.57128112 2022-07-27,15:17:57.000,208,9582331,885,0,1658935077,5520.433273169998,267.2486604299993,25098.557306880008 2022-07-27,15:17:58.000,208,9582365,-795,0,1658935078,5520.3524374499975,247.9269951000024,25098.529358399996 2022-07-27,15:17:59.000,208,9582331,-795,0,1658935079,5520.338964829993,248.1384689999977,25098.550319759997 2022-07-27,15:18:00.000,208,9582298,-795,0,1658935080,5520.224447559995,255.87136461000046,25098.3546804 2022-07-27,15:18:01.000,208,9582334,-795,0,1658935081,5520.345701139995,265.21851099000196,25098.62019096 2022-07-27,15:18:02.000,208,9582341,-795,0,1658935082,5520.305283279995,237.3462509700039,25098.606216720007 2022-07-27,15:18:03.000,208,9582319,-795,0,1658935083,5520.291810659997,252.39614352000353,25098.599229599997 2022-07-27,15:18:04.000,208,9582358,1125,0,1658935084,5520.237920179992,256.67496543000016,25098.585255360005 2022-07-27,15:18:05.000,208,9582335,-795,0,1658935085,5520.224447559995,252.4525365599984,25098.564294000003 2022-07-27,15:18:06.000,208,9582365,-795,0,1658935086,5520.184029699994,271.47108930000104,25098.585255360005 2022-07-27,15:18:07.000,208,9582293,-795,0,1658935087,5520.150348149997,275.073194730001,25098.606216720007 2022-07-27,15:18:08.000,208,9582340,-795,0,1658935088,5520.150348149997,269.983722869998,25098.57128112 2022-07-27,15:18:09.000,208,9582305,-795,0,1658935089,5520.029094569996,257.0979132299981,25098.4245516 2022-07-27,15:18:10.000,208,9582316,685,0,1658935090,5520.163820769994,271.0974854099986,25098.634165200005 2022-07-27,15:18:11.000,208,9582337,-795,0,1658935091,5520.157084459999,255.90661026000453,25098.62717808001 2022-07-27,15:18:12.000,208,9582331,-354,0,1658935092,5520.150348149997,265.07047926000087,25098.634165200005 2022-07-27,15:18:13.000,208,9582321,-795,0,1658935093,5520.143611839994,259.85412306000217,25098.59224248 2022-07-27,15:18:14.000,208,9582305,924,0,1658935094,5520.096457669999,275.9190903300041,25098.62019096 2022-07-27,15:18:15.000,208,9582267,-795,0,1658935095,5520.123402909994,259.0011783299997,25098.606216720007 2022-07-27,15:18:16.000,208,9582329,-795,0,1658935096,5520.177293389999,261.5600125199999,25098.59224248 2022-07-27,15:18:17.000,208,9582346,-595,0,1658935097,5520.150348149997,255.50480985000468,25098.634165200005 2022-07-27,15:18:18.000,208,9582282,-795,0,1658935098,5520.157084459999,258.2892161999989,25098.662113680002 2022-07-27,15:18:19.000,208,9582331,-795,0,1658935099,5520.170557079997,251.47270749000018,25098.634165200005 2022-07-27,15:18:20.000,208,9582241,-795,0,1658935100,5520.130139219997,270.64634109000326,25098.662113680002 2022-07-27,15:18:21.000,208,9582383,-35,0,1658935101,5520.109930289997,288.3326082600033,25098.550319759997 2022-07-27,15:18:22.000,208,9582278,-795,0,1658935102,5520.116666599999,330.7331252100048,25098.613203840003 2022-07-27,15:18:23.000,208,9582353,605,0,1658935103,5520.116666599999,325.1784107700005,25098.64115232 2022-07-27,15:18:24.000,208,9582299,-755,0,1658935104,5520.109930289997,341.3491149900001,25098.64115232 2022-07-27,15:18:25.000,208,9582356,-795,0,1658935105,5520.157084459999,336.3160361699993,25098.655126560006 2022-07-27,15:18:26.000,208,9582326,445,0,1658935106,5520.157084459999,330.3101774099996,25098.669100799998 2022-07-27,15:18:27.000,208,9582359,-795,0,1658935107,5520.130139219997,333.7572019799991,25098.662113680002 2022-07-27,15:18:28.000,208,9582301,-795,0,1658935108,5520.157084459999,328.6818283800021,25098.683075040004 2022-07-27,15:18:29.000,208,9582349,-795,0,1658935109,5520.130139219997,326.57413851000456,25098.662113680002 2022-07-27,15:18:30.000,208,9582332,165,0,1658935110,5519.9954130199985,328.35051927000313,25098.480448559996 2022-07-27,15:18:31.000,208,9582300,-795,0,1658935111,5520.096457669999,314.61881403000007,25098.62717808001 2022-07-27,15:18:32.000,208,9582355,-795,0,1658935112,5520.082985049994,327.631508010003,25098.655126560006 2022-07-27,15:18:33.000,208,9582334,805,0,1658935113,5520.116666599999,334.5537536699994,25098.62019096 2022-07-27,15:18:34.000,208,9582331,-315,0,1658935114,5519.968467779996,339.0370003499993,25098.54333264 2022-07-27,15:18:35.000,208,9582297,-795,0,1658935115,5520.062776119994,311.4819511800015,25098.718010639997 2022-07-27,15:18:36.000,208,9582317,965,0,1658935116,5520.035830879999,299.74514972999896,25098.634165200005 2022-07-27,15:18:37.000,208,9582379,-795,0,1658935117,5519.981940399994,331.1137782299993,25098.606216720007 2022-07-27,15:18:38.000,208,9582375,285,0,1658935118,5519.954995159998,328.7029757700002,25098.613203840003 2022-07-27,15:18:39.000,208,9582366,-795,0,1658935119,5519.928049919996,325.5238181399982,25098.536345520006 2022-07-27,15:18:40.000,208,9582343,-595,0,1658935120,5519.786587409995,309.2332787100022,25098.417564480005 2022-07-27,15:18:41.000,208,9582314,-795,0,1658935121,5519.954995159998,317.07896040000196,25098.606216720007 2022-07-27,15:18:42.000,208,9582330,-795,0,1658935122,5519.840477889993,285.9288549300036,25098.536345520006 2022-07-27,15:18:43.000,208,9582343,765,0,1658935123,5519.921313609993,270.1035580800017,25098.64115232 2022-07-27,15:18:44.000,208,9582327,-795,0,1658935124,5519.914577299998,274.22729912999785,25098.613203840003 2022-07-27,15:18:45.000,208,9582435,1325,0,1658935125,5519.887632059996,269.9061824399978,25098.634165200005 2022-07-27,15:18:46.000,208,9582281,924,0,1658935126,5519.867423129996,292.08274542000436,25098.557306880008 2022-07-27,15:18:47.000,208,9582355,-795,0,1658935127,5519.860686819993,265.3594935900037,25098.59224248 2022-07-27,15:18:48.000,208,9582314,-795,0,1658935128,5519.860686819993,256.5692284800025,25098.62717808001 2022-07-27,15:18:49.000,208,9582317,-795,0,1658935129,5519.752905859998,254.5179316499998,25098.396603120003 2022-07-27,15:18:50.000,208,9582318,-795,0,1658935130,5519.887632059996,241.8083502599984,25098.634165200005 2022-07-27,15:18:51.000,208,9582305,965,0,1658935131,5519.921313609993,230.39580879000277,25098.57128112 2022-07-27,15:18:52.000,208,9582316,5,0,1658935132,5519.914577299998,204.98369513999933,25098.67608792001 2022-07-27,15:18:53.000,208,9582378,-795,0,1658935133,5519.887632059996,262.1098446600008,25098.564294000003 2022-07-27,15:18:54.000,208,9582327,725,0,1658935134,5519.880895749993,261.23575254000025,25098.501409919998 2022-07-27,15:18:55.000,208,9582374,-795,0,1658935135,5519.840477889993,298.5890924100022,25098.557306880008 2022-07-27,15:18:56.000,208,9582286,-795,0,1658935136,5519.954995159998,283.5955929000047,25098.606216720007 2022-07-27,15:18:57.000,208,9582303,-795,0,1658935137,5519.988676709996,292.95683753999765,25098.669100799998 2022-07-27,15:18:58.000,208,9582295,-795,0,1658935138,5520.008885639996,313.54029714000353,25098.62717808001 2022-07-27,15:18:59.000,208,9582346,-795,0,1658935139,5519.934786229998,321.30843840000307,25098.57128112 2022-07-27,15:19:00.000,208,9582254,-795,0,1658935140,5519.981940399994,375.72772200000327,25098.697049279996 2022-07-27,15:19:01.000,208,9582303,325,0,1658935141,5519.9617314699935,360.5156994600038,25098.648139439996 2022-07-27,15:19:02.000,208,9582357,-795,0,1658935142,5519.928049919996,325.93971681000403,25098.655126560006 2022-07-27,15:19:03.000,208,9582329,-795,0,1658935143,5519.921313609993,327.82183452000027,25098.669100799998 2022-07-27,15:19:04.000,208,9582333,-795,0,1658935144,5519.8472141999955,308.59885701000167,25098.606216720007 2022-07-27,15:19:05.000,208,9582310,685,0,1658935145,5519.907840989996,287.5290074400036,25098.669100799998 2022-07-27,15:19:06.000,208,9582372,-795,0,1658935146,5519.840477889993,292.4845458300042,25098.62019096 2022-07-27,15:19:07.000,208,9582339,-795,0,1658935147,5519.867423129996,283.72247724000044,25098.71102352 2022-07-27,15:19:08.000,208,9582359,-795,0,1658935148,5519.853950509998,286.37999924999895,25098.704036400006 2022-07-27,15:19:09.000,208,9582360,765,0,1658935149,5519.793323719998,293.6828979300044,25098.69006216 2022-07-27,15:19:10.000,208,9582281,5,0,1658935150,5519.773114789998,306.58280583000305,25098.655126560006 2022-07-27,15:19:11.000,208,9582326,-795,0,1658935151,5519.725960619995,294.02125617000274,25098.67608792001 2022-07-27,15:19:12.000,208,9582348,-795,0,1658935152,5519.6990153799925,293.67584879999777,25098.71102352 2022-07-27,15:19:13.000,208,9582370,-795,0,1658935153,5519.692279069997,294.11994399000105,25098.69006216 2022-07-27,15:19:14.000,208,9582303,85,0,1658935154,5519.537343939999,290.98308114000247,25098.57128112 2022-07-27,15:19:15.000,208,9582299,1365,0,1658935155,5519.6047070399945,293.3445396899988,25098.662113680002 2022-07-27,15:19:16.000,208,9582307,-195,0,1658935156,5519.6047070399945,277.7730115200029,25098.724997760008 2022-07-27,15:19:17.000,208,9582350,1285,0,1658935157,5519.544080249994,283.5462489900019,25098.62717808001 2022-07-27,15:19:18.000,208,9582340,-274,0,1658935158,5519.429562979996,287.7827761200024,25098.62717808001 2022-07-27,15:19:19.000,208,9582300,765,0,1658935159,5519.422826669994,274.1215621800002,25098.613203840003 2022-07-27,15:19:20.000,208,9582307,325,0,1658935160,5519.4901897699965,283.5532981200013,25098.662113680002 2022-07-27,15:19:21.000,208,9582394,805,0,1658935161,5519.503662389994,289.0375212600047,25098.773907600007 2022-07-27,15:19:22.000,208,9582284,-235,0,1658935162,5519.544080249994,286.9086840000018,25098.84377880001 2022-07-27,15:19:23.000,208,9582333,-795,0,1658935163,5519.557552869999,294.87420089999796,25098.74595912001 2022-07-27,15:19:24.000,208,9582321,-315,0,1658935164,5519.571025489997,334.74408018000395,25098.836791679998 2022-07-27,15:19:25.000,208,9582345,-795,0,1658935165,5519.571025489997,311.84850594000454,25098.766920479997 2022-07-27,15:19:26.000,208,9582375,-795,0,1658935166,5519.550816559997,333.4258928700001,25098.731984880003 2022-07-27,15:19:27.000,208,9582351,-795,0,1658935167,5519.624915969995,329.20346399999835,25098.731984880003 2022-07-27,15:19:28.000,208,9582296,965,0,1658935168,5519.631652279997,327.3424936800002,25098.773907600007 2022-07-27,15:19:29.000,208,9582353,-795,0,1658935169,5519.476717149999,325.49562162000075,25098.529358399996 2022-07-27,15:19:30.000,208,9582347,-795,0,1658935170,5519.678806449992,321.24499623000156,25098.829804560002 2022-07-27,15:19:31.000,208,9582279,-795,0,1658935171,5519.658597519992,329.7321487500012,25098.822817440006 2022-07-27,15:19:32.000,208,9582391,605,0,1658935172,5519.665333829995,339.45289901999786,25098.801856080005 2022-07-27,15:19:33.000,208,9582352,1405,0,1658935173,5519.665333829995,307.5414875100032,25098.773907600007 2022-07-27,15:19:34.000,208,9582317,-635,0,1658935174,5519.618179659992,314.59061751000263,25098.815830319996 2022-07-27,15:19:35.000,208,9582284,605,0,1658935175,5519.571025489997,310.43867994000175,25098.864740159996 2022-07-27,15:19:36.000,208,9582320,685,0,1658935176,5519.618179659992,304.8416707200013,25098.822817440006 2022-07-27,15:19:37.000,208,9582325,-595,0,1658935177,5519.577761799999,322.47859397999855,25098.79486896001 2022-07-27,15:19:38.000,208,9582303,-795,0,1658935178,5519.611443349997,329.87313135000295,25098.871727280006 2022-07-27,15:19:39.000,208,9582371,-795,0,1658935179,5519.597970729992,327.51167279999936,25098.885701519997 2022-07-27,15:19:40.000,208,9582336,1325,0,1658935180,5519.6047070399945,322.78875569999946,25098.892688640008 2022-07-27,15:19:41.000,208,9582372,725,0,1658935181,5519.577761799999,325.79168508000294,25098.84377880001 2022-07-27,15:19:42.000,208,9582355,-795,0,1658935182,5519.591234419997,324.0575991000005,25098.822817440006 2022-07-27,15:19:43.000,208,9582349,765,0,1658935183,5519.503662389994,315.9933943799988,25098.74595912001 2022-07-27,15:19:44.000,208,9582345,-795,0,1658935184,5519.564289179994,315.0206144399999,25098.84377880001 2022-07-27,15:19:45.000,208,9582326,1445,0,1658935185,5519.6047070399945,322.8310504800029,25098.85775304 2022-07-27,15:19:46.000,208,9582301,645,0,1658935186,5519.631652279997,318.1222316400017,25098.85775304 2022-07-27,15:19:47.000,208,9582356,-795,0,1658935187,5519.658597519992,323.8179286800005,25098.934611359997 2022-07-27,15:19:48.000,208,9582285,-795,0,1658935188,5519.658597519992,318.6579655200039,25098.85775304 2022-07-27,15:19:49.000,208,9582324,365,0,1658935189,5519.658597519992,322.8592470000003,25098.822817440006 2022-07-27,15:19:50.000,208,9582322,-795,0,1658935190,5519.665333829995,308.43672702000185,25098.850765920004 2022-07-27,15:19:51.000,208,9582298,-795,0,1658935191,5519.678806449992,323.9095673699994,25098.8787144 2022-07-27,15:19:52.000,208,9582373,-795,0,1658935192,5519.631652279997,310.68539949000115,25098.766920479997 2022-07-27,15:19:53.000,208,9582303,-795,0,1658935193,5519.725960619995,319.67304023999895,25098.92762424 2022-07-27,15:19:54.000,208,9582347,-795,0,1658935194,5519.631652279997,323.59235651999916,25098.731984880003 2022-07-27,15:19:55.000,208,9582320,-795,0,1658935195,5519.752905859998,320.4131988900044,25098.948585600003 2022-07-27,15:19:56.000,208,9582345,-795,0,1658935196,5519.618179659992,309.6914721600042,25098.941598480007 2022-07-27,15:19:57.000,208,9582296,-795,0,1658935197,5519.672070139997,311.40441075000126,25098.920637120005 2022-07-27,15:19:58.000,208,9582333,-795,0,1658935198,5519.746169549995,302.1489030599987,25098.899675760003 2022-07-27,15:19:59.000,208,9582328,-795,0,1658935199,5519.705751689995,273.51533700000437,25098.95557272 2022-07-27,15:20:00.000,208,9582345,-795,0,1658935200,5519.7326969299975,286.8663892199984,25098.91365000001 2022-07-27,15:20:01.000,208,9582390,-795,0,1658935201,5519.7326969299975,266.0150626800023,25098.941598480007 2022-07-27,15:20:02.000,208,9582353,-795,0,1658935202,5519.759642169993,272.2676409900014,25098.95557272 2022-07-27,15:20:03.000,208,9582268,-795,0,1658935203,5519.752905859998,261.0595242900017,25098.97653408 2022-07-27,15:20:04.000,208,9582341,325,0,1658935204,5519.746169549995,259.5580596,25098.969546960005 2022-07-27,15:20:05.000,208,9582282,-795,0,1658935205,5519.712487999997,280.1415191999986,25098.920637120005 2022-07-27,15:20:06.000,208,9582342,1005,0,1658935206,5519.712487999997,287.57835134999914,25098.90666288 2022-07-27,15:20:07.000,208,9582336,-795,0,1658935207,5519.672070139997,297.1228733700045,25098.91365000001 2022-07-27,15:20:08.000,208,9582325,645,0,1658935208,5519.591234419997,343.5766400700013,25098.766920479997 2022-07-27,15:20:09.000,208,9582279,445,0,1658935209,5519.523871319994,310.41753255000367,25098.71102352 2022-07-27,15:20:10.000,208,9582323,-795,0,1658935210,5519.564289179994,316.6912582500008,25098.780894720003 2022-07-27,15:20:11.000,208,9582333,765,0,1658935211,5519.624915969995,326.715121109999,25098.850765920004 2022-07-27,15:20:12.000,208,9582322,-795,0,1658935212,5519.631652279997,326.54594198999985,25098.8787144 2022-07-27,15:20:13.000,208,9582378,-795,0,1658935213,5519.591234419997,320.72336060999805,25098.85775304 2022-07-27,15:20:14.000,208,9582285,-795,0,1658935214,5519.597970729992,329.8519839600049,25098.85775304 2022-07-27,15:20:15.000,208,9582365,-795,0,1658935215,5519.597970729992,334.28588673000195,25098.885701519997 2022-07-27,15:20:16.000,208,9582286,-795,0,1658935216,5519.5844981099945,322.33056225000473,25098.90666288 2022-07-27,15:20:17.000,208,9582302,-795,0,1658935217,5519.638388589992,327.1451180400036,25098.990508320006 2022-07-27,15:20:18.000,208,9582286,1165,0,1658935218,5519.530607629997,328.26592971000355,25098.885701519997 2022-07-27,15:20:19.000,208,9582307,1125,0,1658935219,5519.591234419997,347.7567741599996,25099.01146968001 2022-07-27,15:20:20.000,208,9582344,-795,0,1658935220,5519.557552869999,343.019758800001,25099.067366640003 2022-07-27,15:20:21.000,208,9582338,-795,0,1658935221,5519.537343939999,346.3328498999981,25098.97653408 2022-07-27,15:20:22.000,208,9582332,-795,0,1658935222,5519.496926079999,351.63379566000367,25098.96255984001 2022-07-27,15:20:23.000,208,9582334,-795,0,1658935223,5519.517135009999,355.72229106000304,25098.96255984001 2022-07-27,15:20:24.000,208,9582315,-795,0,1658935224,5519.469980839996,360.05045688000246,25099.004482559998 2022-07-27,15:20:25.000,208,9582364,565,0,1658935225,5519.476717149999,350.8583913600014,25099.004482559998 2022-07-27,15:20:26.000,208,9582337,-795,0,1658935226,5519.510398699997,357.42818052000075,25099.04640528 2022-07-27,15:20:27.000,208,9582318,-795,0,1658935227,5519.456508219999,354.99623067000357,25099.060379520008 2022-07-27,15:20:28.000,208,9582341,485,0,1658935228,5519.449771909996,348.70135758000106,25099.039418160006 2022-07-27,15:20:29.000,208,9582352,845,0,1658935229,5519.443035599994,360.0927516599986,25099.004482559998 2022-07-27,15:20:30.000,208,9582362,685,0,1658935230,5519.449771909996,361.8197885100017,25099.02544392 2022-07-27,15:20:31.000,208,9582264,605,0,1658935231,5519.382408809994,349.92085706999933,25098.997495440002 2022-07-27,15:20:32.000,208,9582351,-715,0,1658935232,5519.456508219999,340.8979706700047,25099.04640528 2022-07-27,15:20:33.000,208,9582316,5,0,1658935233,5519.449771909996,334.2576902100045,25099.09531512 2022-07-27,15:20:34.000,208,9582359,-395,0,1658935234,5519.537343939999,351.60559913999896,25099.102302239997 2022-07-27,15:20:35.000,208,9582307,-795,0,1658935235,5519.544080249994,361.2065141999992,25099.088328000005 2022-07-27,15:20:36.000,208,9582313,1005,0,1658935236,5519.591234419997,327.16626543000166,25099.088328000005 2022-07-27,15:20:37.000,208,9582351,-795,0,1658935237,5519.5844981099945,339.79830639000284,25099.09531512 2022-07-27,15:20:38.000,208,9582295,-795,0,1658935238,5519.624915969995,336.8870156999983,25099.14422496 2022-07-27,15:20:39.000,208,9582266,85,0,1658935239,5519.665333829995,340.63010373,25099.151212079996 2022-07-27,15:20:40.000,208,9582325,-715,0,1658935240,5519.725960619995,350.1816748800047,25099.13025072001 2022-07-27,15:20:41.000,208,9582270,885,0,1658935241,5519.813532649998,349.55430231000355,25099.137237840005 2022-07-27,15:20:42.000,208,9582358,-795,0,1658935242,5519.840477889993,356.6809727400032,25099.200121919996 2022-07-27,15:20:43.000,208,9582353,-795,0,1658935243,5519.874159439998,347.65103721000196,25099.235057520003 2022-07-27,15:20:44.000,208,9582350,-74,0,1658935244,5519.894368369998,319.06681506000314,25099.228070400008 2022-07-27,15:20:45.000,208,9582403,1205,0,1658935245,5519.894368369998,304.2283964099988,25099.221083279997 2022-07-27,15:20:46.000,208,9582288,-795,0,1658935246,5519.894368369998,305.8074015300008,25099.21409616 2022-07-27,15:20:47.000,208,9582284,485,0,1658935247,5519.860686819993,309.0006574200015,25099.24204464 2022-07-27,15:20:48.000,208,9582272,-795,0,1658935248,5519.820268959993,295.903373879999,25099.186147680004 2022-07-27,15:20:49.000,208,9582305,-795,0,1658935249,5519.746169549995,304.193150760002,25099.151212079996 2022-07-27,15:20:50.000,208,9582314,-795,0,1658935250,5519.840477889993,312.0881763600046,25099.276980240007 2022-07-27,15:20:51.000,208,9582306,-35,0,1658935251,5519.806796339995,324.85415079000086,25099.304928720005 2022-07-27,15:20:52.000,208,9582337,965,0,1658935252,5519.746169549995,323.24694915000146,25099.249031759995 2022-07-27,15:20:53.000,208,9582397,-795,0,1658935253,5519.7326969299975,304.2283964099988,25099.228070400008 2022-07-27,15:20:54.000,208,9582354,565,0,1658935254,5519.665333829995,295.00813437000033,25099.249031759995 2022-07-27,15:20:55.000,208,9582330,-795,0,1658935255,5519.658597519992,291.8148784799996,25099.24204464 2022-07-27,15:20:56.000,208,9582340,-795,0,1658935256,5519.591234419997,290.4825929100043,25099.269993119997 2022-07-27,15:20:57.000,208,9582322,-795,0,1658935257,5519.496926079999,266.2406348400036,25099.186147680004 2022-07-27,15:20:58.000,208,9582291,765,0,1658935258,5519.550816559997,289.9821046799989,25099.256018880005 2022-07-27,15:20:59.000,208,9582391,-795,0,1658935259,5519.611443349997,247.17978732000483,25099.29794160001 2022-07-27,15:21:00.000,208,9582318,-315,0,1658935260,5519.597970729992,282.1082264700017,25099.325890080007 2022-07-27,15:21:01.000,208,9582371,685,0,1658935261,5519.557552869999,289.05161952000344,25099.256018880005 2022-07-27,15:21:02.000,208,9582313,-795,0,1658935262,5519.571025489997,291.68799414000387,25099.263006 2022-07-27,15:21:03.000,208,9582331,-35,0,1658935263,5519.530607629997,281.6147873700029,25099.256018880005 2022-07-27,15:21:04.000,208,9582319,765,0,1658935264,5519.557552869999,276.27154683000117,25099.24204464 2022-07-27,15:21:05.000,208,9582323,485,0,1658935265,5519.577761799999,264.8026123200034,25099.304928720005 2022-07-27,15:21:06.000,208,9582301,765,0,1658935266,5519.631652279997,256.1885754600007,25099.339864319998 2022-07-27,15:21:07.000,208,9582309,1005,0,1658935267,5519.658597519992,283.3700207400034,25099.325890080007 2022-07-27,15:21:08.000,208,9582336,-74,0,1658935268,5519.645124899995,267.35439738000423,25099.36082568 2022-07-27,15:21:09.000,208,9582326,-35,0,1658935269,5519.645124899995,271.5768262499987,25099.332877200002 2022-07-27,15:21:10.000,208,9582350,-795,0,1658935270,5519.618179659992,252.43138917000033,25099.353838560004 2022-07-27,15:21:11.000,208,9582347,-795,0,1658935271,5519.638388589992,256.06874025000434,25099.339864319998 2022-07-27,15:21:12.000,208,9582372,-795,0,1658935272,5519.705751689995,278.7387423300024,25099.34685144001 2022-07-27,15:21:13.000,208,9582361,1165,0,1658935273,5519.739433239993,263.13901764000184,25099.374799920006 2022-07-27,15:21:14.000,208,9582314,-795,0,1658935274,5519.645124899995,260.2065795599992,25099.276980240007 2022-07-27,15:21:15.000,208,9582352,485,0,1658935275,5519.766378479995,294.08469834000425,25099.416722639995 2022-07-27,15:21:16.000,208,9582341,-795,0,1658935276,5519.752905859998,290.13718553999934,25099.444671120007 2022-07-27,15:21:17.000,208,9582342,-795,0,1658935277,5519.752905859998,298.71597674999794,25099.367812799996 2022-07-27,15:21:18.000,208,9582385,885,0,1658935278,5519.773114789998,270.07536156000424,25099.40973552 2022-07-27,15:21:19.000,208,9582352,404,0,1658935279,5519.806796339995,311.35506683999847,25099.43069688 2022-07-27,15:21:20.000,208,9582375,1005,0,1658935280,5519.820268959993,278.3298927900032,25099.437683999997 2022-07-27,15:21:21.000,208,9582323,-795,0,1658935281,5519.8472141999955,261.22165428000153,25099.46563248001 2022-07-27,15:21:22.000,208,9582338,285,0,1658935282,5519.867423129996,263.21655807000207,25099.500568080002 2022-07-27,15:21:23.000,208,9582329,-795,0,1658935283,5519.887632059996,264.51359799000056,25099.542490800006 2022-07-27,15:21:24.000,208,9582314,-635,0,1658935284,5519.833741579998,261.4754229600003,25099.521529440004 2022-07-27,15:21:25.000,208,9582351,685,0,1658935285,5519.820268959993,265.04228274000343,25099.52851656 2022-07-27,15:21:26.000,208,9582353,885,0,1658935286,5519.820268959993,269.8497894000029,25099.54947792 2022-07-27,15:21:27.000,208,9582325,-795,0,1658935287,5519.813532649998,274.9392612599986,25099.521529440004 2022-07-27,15:21:28.000,208,9582296,-795,0,1658935288,5519.827005269995,265.0281844800047,25099.521529440004 2022-07-27,15:21:29.000,208,9582318,-795,0,1658935289,5519.631652279997,294.08469834000425,25099.332877200002 2022-07-27,15:21:30.000,208,9582335,605,0,1658935290,5519.8472141999955,288.565229550004,25099.640310480005 2022-07-27,15:21:31.000,208,9582320,-795,0,1658935291,5519.820268959993,294.77551307999966,25099.570439280003 2022-07-27,15:21:32.000,208,9582360,205,0,1658935292,5519.813532649998,261.24985079999897,25099.556465039997 2022-07-27,15:21:33.000,208,9582336,-515,0,1658935293,5519.813532649998,283.9550985300011,25099.584413519995 2022-07-27,15:21:34.000,208,9582350,-795,0,1658935294,5519.827005269995,277.8223554299984,25099.542490800006 2022-07-27,15:21:35.000,208,9582339,765,0,1658935295,5519.786587409995,303.92528382000455,25099.5774264 2022-07-27,15:21:36.000,208,9582347,-795,0,1658935296,5519.853950509998,297.3695929200039,25099.62633624 2022-07-27,15:21:37.000,208,9582263,-795,0,1658935297,5519.901104679993,285.45656322000286,25099.591400640005 2022-07-27,15:21:38.000,208,9582313,-795,0,1658935298,5519.934786229998,274.5445099799981,25099.6472976 2022-07-27,15:21:39.000,208,9582349,-795,0,1658935299,5519.860686819993,288.09998697000265,25099.605374879997 2022-07-27,15:21:40.000,208,9582380,725,0,1658935300,5519.954995159998,275.9331885900028,25099.69620744 2022-07-27,15:21:41.000,208,9582346,-795,0,1658935301,5519.934786229998,277.2161302500026,25099.654284719996 2022-07-27,15:21:42.000,208,9582310,-795,0,1658935302,5519.928049919996,288.6850647600004,25099.654284719996 2022-07-27,15:21:43.000,208,9582321,-795,0,1658935303,5519.948258849996,277.1385898200024,25099.675246079998 2022-07-27,15:21:44.000,208,9582343,-795,0,1658935304,5519.9617314699935,275.2494229799995,25099.654284719996 2022-07-27,15:21:45.000,208,9582341,-795,0,1658935305,5519.907840989996,261.2921455800024,25099.640310480005 2022-07-27,15:21:46.000,208,9582351,-795,0,1658935306,5519.921313609993,252.8120421900021,25099.79402712 2022-07-27,15:21:47.000,208,9582327,1405,0,1658935307,5519.874159439998,264.4431066899997,25099.612362000007 2022-07-27,15:21:48.000,208,9582328,-795,0,1658935308,5519.914577299998,257.7182366699999,25099.773065759997 2022-07-27,15:21:49.000,208,9582368,-795,0,1658935309,5519.907840989996,256.87234107000404,25099.703194559996 2022-07-27,15:21:50.000,208,9582366,-795,0,1658935310,5519.867423129996,262.1309920499989,25099.74511728 2022-07-27,15:21:51.000,208,9582338,1125,0,1658935311,5519.786587409995,265.570967489999,25099.689220320004 2022-07-27,15:21:52.000,208,9582321,-795,0,1658935312,5519.860686819993,268.2143912399988,25099.773065759997 2022-07-27,15:21:53.000,208,9582352,-795,0,1658935313,5519.874159439998,259.74133697999787,25099.780052880007 2022-07-27,15:21:54.000,208,9582335,-795,0,1658935314,5519.752905859998,267.96062256000005,25099.605374879997 2022-07-27,15:21:55.000,208,9582364,-795,0,1658935315,5519.867423129996,268.2002929800001,25099.80101424001 2022-07-27,15:21:56.000,208,9582339,1005,0,1658935316,5519.853950509998,262.7724628799988,25099.76607864 2022-07-27,15:21:57.000,208,9582363,-795,0,1658935317,5519.806796339995,262.8781998300037,25099.738130160003 2022-07-27,15:21:58.000,208,9582360,-795,0,1658935318,5519.752905859998,267.71390301000065,25099.703194559996 2022-07-27,15:21:59.000,208,9582304,-795,0,1658935319,5519.692279069997,264.8026123200034,25099.7171688 2022-07-27,15:22:00.000,208,9582342,-795,0,1658935320,5519.800060029993,263.8509797700026,25099.752104399995 2022-07-27,15:22:01.000,208,9582374,-795,0,1658935321,5519.813532649998,279.28857447000337,25099.752104399995 2022-07-27,15:22:02.000,208,9582335,245,0,1658935322,5519.820268959993,278.59071060000133,25099.808001360005 2022-07-27,15:22:03.000,208,9582350,1045,0,1658935323,5519.806796339995,285.14640150000196,25099.81498848 2022-07-27,15:22:04.000,208,9582310,605,0,1658935324,5519.813532649998,259.9951056600039,25099.835949840002 2022-07-27,15:22:05.000,208,9582366,-795,0,1658935325,5519.773114789998,228.29516805000458,25099.828962720007 2022-07-27,15:22:06.000,208,9582352,1485,0,1658935326,5519.779851099993,242.19605240999954,25099.780052880007 2022-07-27,15:22:07.000,208,9582312,-795,0,1658935327,5519.746169549995,251.40926531999867,25099.79402712 2022-07-27,15:22:08.000,208,9582326,404,0,1658935328,5519.705751689995,252.5018804700012,25099.773065759997 2022-07-27,15:22:09.000,208,9582322,-795,0,1658935329,5519.779851099993,249.22403502000088,25099.81498848 2022-07-27,15:22:10.000,208,9582337,-395,0,1658935330,5519.766378479995,260.2277269500046,25099.76607864 2022-07-27,15:22:11.000,208,9582386,365,0,1658935331,5519.719224309993,271.6755140700043,25099.84992408001 2022-07-27,15:22:12.000,208,9582394,445,0,1658935332,5519.712487999997,270.9071589000014,25099.828962720007 2022-07-27,15:22:13.000,208,9582381,-795,0,1658935333,5519.705751689995,270.70978326000477,25099.752104399995 2022-07-27,15:22:14.000,208,9582318,-795,0,1658935334,5519.692279069997,264.78146492999804,25099.780052880007 2022-07-27,15:22:15.000,208,9582340,-795,0,1658935335,5519.665333829995,248.5191220199995,25099.808001360005 2022-07-27,15:22:16.000,208,9582281,-315,0,1658935336,5519.678806449992,250.4999275500013,25099.76607864 2022-07-27,15:22:17.000,208,9582386,-795,0,1658935337,5519.739433239993,284.7305028300034,25099.81498848 2022-07-27,15:22:18.000,208,9582359,725,0,1658935338,5519.739433239993,287.1272070300038,25099.79402712 2022-07-27,15:22:19.000,208,9582372,845,0,1658935339,5519.773114789998,291.62455197000236,25099.870885439996 2022-07-27,15:22:20.000,208,9582353,-795,0,1658935340,5519.759642169993,296.72812209000404,25099.787040000003 2022-07-27,15:22:21.000,208,9582389,-795,0,1658935341,5519.779851099993,281.1354465300028,25099.842936959998 2022-07-27,15:22:22.000,208,9582344,-795,0,1658935342,5519.793323719998,292.0474997700003,25099.828962720007 2022-07-27,15:22:23.000,208,9582349,765,0,1658935343,5519.739433239993,244.7266900800023,25099.69620744 2022-07-27,15:22:24.000,208,9582417,-795,0,1658935344,5519.827005269995,253.72842908999883,25099.821975599996 2022-07-27,15:22:25.000,208,9582348,165,0,1658935345,5519.901104679993,270.8578149899986,25099.821975599996 2022-07-27,15:22:26.000,208,9582332,-795,0,1658935346,5519.880895749993,266.0996522400019,25099.898833920008 2022-07-27,15:22:27.000,208,9582357,965,0,1658935347,5519.9415225399935,284.469685019998,25099.84992408001 2022-07-27,15:22:28.000,208,9582303,-795,0,1658935348,5519.921313609993,264.11884671000007,25099.905821040004 2022-07-27,15:22:29.000,208,9582379,1604,0,1658935349,5519.894368369998,263.0614772100016,25099.877872560006 2022-07-27,15:22:30.000,208,9582288,-795,0,1658935350,5519.840477889993,251.08500533999904,25099.759091520005 2022-07-27,15:22:31.000,208,9582250,-795,0,1658935351,5519.907840989996,261.18640863000473,25099.856911200004 2022-07-27,15:22:32.000,208,9582341,-795,0,1658935352,5519.887632059996,249.9782919299978,25099.88485968 2022-07-27,15:22:33.000,208,9582300,805,0,1658935353,5519.880895749993,279.0559531800027,25099.88485968 2022-07-27,15:22:34.000,208,9582334,1085,0,1658935354,5519.867423129996,300.1751466600035,25099.842936959998 2022-07-27,15:22:35.000,208,9582316,-795,0,1658935355,5519.786587409995,278.11136976000125,25099.759091520005 2022-07-27,15:22:36.000,208,9582267,-795,0,1658935356,5519.867423129996,267.79849257000023,25099.835949840002 2022-07-27,15:22:37.000,208,9582386,-795,0,1658935357,5519.880895749993,289.8340729499978,25099.84992408001 2022-07-27,15:22:38.000,208,9582346,685,0,1658935358,5519.867423129996,288.4665417299984,25099.84992408001 2022-07-27,15:22:39.000,208,9582329,965,0,1658935359,5519.880895749993,284.469685019998,25099.84992408001 2022-07-27,15:22:40.000,208,9582403,-274,0,1658935360,5519.833741579998,294.5358426599996,25099.787040000003 2022-07-27,15:22:41.000,208,9582322,-795,0,1658935361,5519.928049919996,290.7645581100005,25099.940756639997 2022-07-27,15:22:42.000,208,9582336,-795,0,1658935362,5519.914577299998,287.6699900399981,25099.856911200004 2022-07-27,15:22:43.000,208,9582360,-795,0,1658935363,5519.988676709996,287.60654787000385,25099.940756639997 2022-07-27,15:22:44.000,208,9582338,5,0,1658935364,5520.002149329994,291.72323979000066,25099.96870512001 2022-07-27,15:22:45.000,208,9582290,-795,0,1658935365,5519.9954130199985,291.49766762999934,25099.961718 2022-07-27,15:22:46.000,208,9582346,805,0,1658935366,5520.008885639996,290.13718553999934,25099.96870512001 2022-07-27,15:22:47.000,208,9582396,-795,0,1658935367,5519.914577299998,298.2577833000032,25099.787040000003 2022-07-27,15:22:48.000,208,9582325,-795,0,1658935368,5520.035830879999,309.6421282500014,25099.961718 2022-07-27,15:22:49.000,208,9582339,-795,0,1658935369,5519.9617314699935,324.7977577499987,25099.842936959998 2022-07-27,15:22:50.000,208,9582358,-795,0,1658935370,5520.082985049994,311.3832633600032,25100.0315892 2022-07-27,15:22:51.000,208,9582328,-274,0,1658935371,5520.103193979994,288.76965432,25100.05255056 2022-07-27,15:22:52.000,208,9582361,-195,0,1658935372,5520.116666599999,294.669776130002,25100.059537679997 2022-07-27,15:22:53.000,208,9582391,-274,0,1658935373,5520.056039809999,310.6783503600018,25100.01761496001 2022-07-27,15:22:54.000,208,9582334,1165,0,1658935374,5520.069512429996,301.2113687700039,25100.01761496001 2022-07-27,15:22:55.000,208,9582355,-795,0,1658935375,5520.056039809999,305.8919910900004,25099.996653600007 2022-07-27,15:22:56.000,208,9582337,-795,0,1658935376,5520.042567189994,274.96040865000396,25100.059537679997 2022-07-27,15:22:57.000,208,9582358,-795,0,1658935377,5520.096457669999,302.1630013200047,25100.08049904 2022-07-27,15:22:58.000,208,9582363,285,0,1658935378,5520.096457669999,300.3795714299995,25100.13639600001 2022-07-27,15:22:59.000,208,9582273,-795,0,1658935379,5520.069512429996,275.8274516399979,25100.05255056 2022-07-27,15:23:00.000,208,9582349,-795,0,1658935380,5520.022358259994,290.42619987000216,25100.010627839998 2022-07-27,15:23:01.000,208,9582310,-795,0,1658935381,5520.103193979994,273.5646809099999,25100.087486159995 2022-07-27,15:23:02.000,208,9582298,-155,0,1658935382,5520.123402909994,264.20343626999966,25100.115434640007 2022-07-27,15:23:03.000,208,9582333,-795,0,1658935383,5520.103193979994,254.60957033999875,25100.087486159995 2022-07-27,15:23:04.000,208,9582351,-795,0,1658935384,5520.136875529999,247.9763390099979,25100.143383120005 2022-07-27,15:23:05.000,208,9582338,-114,0,1658935385,5520.136875529999,269.09553248999873,25100.13639600001 2022-07-27,15:23:06.000,208,9582339,-354,0,1658935386,5520.163820769994,264.74621928000124,25100.13639600001 2022-07-27,15:23:07.000,208,9582370,-155,0,1658935387,5520.177293389999,264.57704016000207,25100.143383120005 2022-07-27,15:23:08.000,208,9582325,-795,0,1658935388,5520.163820769994,267.5094782400047,25100.213254320006 2022-07-27,15:23:09.000,208,9582379,-475,0,1658935389,5520.177293389999,258.6487218300026,25100.115434640007 2022-07-27,15:23:10.000,208,9582318,485,0,1658935390,5520.157084459999,265.0986757799983,25100.115434640007 2022-07-27,15:23:11.000,208,9582351,845,0,1658935391,5520.049303499996,251.62073922000127,25099.975692240005 2022-07-27,15:23:12.000,208,9582354,725,0,1658935392,5520.177293389999,260.2911691199988,25100.12940888 2022-07-27,15:23:13.000,208,9582312,-795,0,1658935393,5520.231183869997,259.66379654999764,25100.157357359996 2022-07-27,15:23:14.000,208,9582384,-795,0,1658935394,5520.069512429996,261.4049316599994,25100.045563440006 2022-07-27,15:23:15.000,208,9582359,-795,0,1658935395,5520.184029699994,295.83993171000475,25100.12940888 2022-07-27,15:23:16.000,208,9582368,-195,0,1658935396,5520.136875529999,276.9200667900004,25100.171331600002 2022-07-27,15:23:17.000,208,9582321,404,0,1658935397,5520.136875529999,289.36178124000435,25100.157357359996 2022-07-27,15:23:18.000,208,9582343,-274,0,1658935398,5520.103193979994,297.51762464999774,25100.164344480007 2022-07-27,15:23:19.000,208,9582401,-795,0,1658935399,5520.103193979994,275.0308999500048,25100.115434640007 2022-07-27,15:23:20.000,208,9582342,-795,0,1658935400,5520.096457669999,287.2822878900042,25100.157357359996 2022-07-27,15:23:21.000,208,9582365,-195,0,1658935401,5520.076248739999,282.8272377300018,25100.094473280005 2022-07-27,15:23:22.000,208,9582370,-274,0,1658935402,5520.109930289997,290.4050524800041,25100.22024144 2022-07-27,15:23:23.000,208,9582392,-795,0,1658935403,5520.143611839994,299.23761237000144,25100.290112640003 2022-07-27,15:23:24.000,208,9582393,-795,0,1658935404,5520.143611839994,288.3537556500014,25100.213254320006 2022-07-27,15:23:25.000,208,9582323,-795,0,1658935405,5520.163820769994,309.40245783000137,25100.213254320006 2022-07-27,15:23:26.000,208,9582319,-795,0,1658935406,5520.177293389999,315.12635139000486,25100.24818992 2022-07-27,15:23:27.000,208,9582314,605,0,1658935407,5520.143611839994,297.1792664099994,25100.19928008 2022-07-27,15:23:28.000,208,9582328,-274,0,1658935408,5520.258129109992,301.0492387800041,25100.234215680008 2022-07-27,15:23:29.000,208,9582355,-795,0,1658935409,5520.157084459999,294.21863180999935,25100.115434640007 2022-07-27,15:23:30.000,208,9582348,-354,0,1658935410,5520.338964829993,293.83797879000485,25100.26915128 2022-07-27,15:23:31.000,208,9582359,-795,0,1658935411,5520.244656489995,302.51545782000176,25100.13639600001 2022-07-27,15:23:32.000,208,9582353,805,0,1658935412,5520.359173759993,313.7729184300042,25100.31806112 2022-07-27,15:23:33.000,208,9582372,-795,0,1658935413,5520.372646379998,308.30984267999884,25100.29709976 2022-07-27,15:23:34.000,208,9582389,725,0,1658935414,5520.332228519997,318.78484985999967,25100.26915128 2022-07-27,15:23:35.000,208,9582347,124,0,1658935415,5520.332228519997,308.10541791000287,25100.311074000005 2022-07-27,15:23:36.000,208,9582342,-434,0,1658935416,5520.338964829993,308.88082220999786,25100.325048239996 2022-07-27,15:23:37.000,208,9582341,-315,0,1658935417,5520.338964829993,307.0339501499984,25100.346009599998 2022-07-27,15:23:38.000,208,9582365,-795,0,1658935418,5520.345701139995,297.3272981400005,25100.332035360007 2022-07-27,15:23:39.000,208,9582414,765,0,1658935419,5520.312019589997,290.21472596999956,25100.36697096 2022-07-27,15:23:40.000,208,9582324,565,0,1658935420,5520.338964829993,296.22058472999925,25100.35299672001 2022-07-27,15:23:41.000,208,9582400,-795,0,1658935421,5520.278338039992,301.4087444100005,25100.36697096 2022-07-27,15:23:42.000,208,9582378,-434,0,1658935422,5520.237920179992,291.62455197000236,25100.35299672001 2022-07-27,15:23:43.000,208,9582353,-795,0,1658935423,5520.224447559995,283.39116813000146,25100.373958079996 2022-07-27,15:23:44.000,208,9582319,-795,0,1658935424,5520.217711249992,287.1201579000044,25100.311074000005 2022-07-27,15:23:45.000,208,9582338,-795,0,1658935425,5520.251392799997,295.8963247499996,25100.38793232 2022-07-27,15:23:46.000,208,9582331,5,0,1658935426,5520.305283279995,305.5465837200027,25100.394919439997 2022-07-27,15:23:47.000,208,9582349,-795,0,1658935427,5520.244656489995,303.6574168799998,25100.4158808 2022-07-27,15:23:48.000,208,9582305,-795,0,1658935428,5520.305283279995,310.3329429900041,25100.394919439997 2022-07-27,15:23:49.000,208,9582374,-795,0,1658935429,5520.244656489995,310.86867686999904,25100.394919439997 2022-07-27,15:23:50.000,208,9582345,1285,0,1658935430,5520.258129109992,304.92626028000086,25100.401906560008 2022-07-27,15:23:51.000,208,9582240,-795,0,1658935431,5520.251392799997,310.05802692,25100.422867919995 2022-07-27,15:23:52.000,208,9582288,-795,0,1658935432,5520.264865419995,314.52012621000176,25100.38793232 2022-07-27,15:23:53.000,208,9582348,924,0,1658935433,5520.237920179992,317.3538764699988,25100.36697096 2022-07-27,15:23:54.000,208,9582340,-555,0,1658935434,5520.184029699994,321.49171578000096,25100.339022480002 2022-07-27,15:23:55.000,208,9582342,924,0,1658935435,5520.291810659997,325.4251303199999,25100.429855040005 2022-07-27,15:23:56.000,208,9582341,-114,0,1658935436,5520.251392799997,328.0615049400003,25100.443829279997 2022-07-27,15:23:57.000,208,9582387,-795,0,1658935437,5520.244656489995,324.0082551899977,25100.380945200006 2022-07-27,15:23:58.000,208,9582403,-795,0,1658935438,5520.190766009997,334.7370310500046,25100.346009599998 2022-07-27,15:23:59.000,208,9582302,605,0,1658935439,5520.197502319999,342.906972720004,25100.373958079996 2022-07-27,15:24:00.000,208,9582328,-635,0,1658935440,5520.170557079997,336.0058744499984,25100.401906560008 2022-07-27,15:24:01.000,208,9582385,-795,0,1658935441,5520.130139219997,338.5435612500005,25100.30408688001 2022-07-27,15:24:02.000,208,9582339,-795,0,1658935442,5520.190766009997,331.17017127000145,25100.394919439997 2022-07-27,15:24:03.000,208,9582283,525,0,1658935443,5520.197502319999,330.5075530500035,25100.43684216 2022-07-27,15:24:04.000,208,9582323,245,0,1658935444,5520.184029699994,326.0806994099985,25100.422867919995 2022-07-27,15:24:05.000,208,9582304,-795,0,1658935445,5520.184029699994,291.95586108000134,25100.429855040005 2022-07-27,15:24:06.000,208,9582352,-795,0,1658935446,5520.177293389999,283.35592248000466,25100.408893680004 2022-07-27,15:24:07.000,208,9582298,-795,0,1658935447,5520.109930289997,282.0095386500034,25100.311074000005 2022-07-27,15:24:08.000,208,9582390,1165,0,1658935448,5520.197502319999,292.2871701900003,25100.408893680004 2022-07-27,15:24:09.000,208,9582380,-195,0,1658935449,5520.231183869997,291.31439025000145,25100.43684216 2022-07-27,15:24:10.000,208,9582326,-795,0,1658935450,5520.258129109992,311.214084240004,25100.485752 2022-07-27,15:24:11.000,208,9582369,404,0,1658935451,5520.231183869997,294.3102704999983,25100.38793232 2022-07-27,15:24:12.000,208,9582299,-795,0,1658935452,5520.338964829993,281.6147873700029,25100.485752 2022-07-27,15:24:13.000,208,9582407,885,0,1658935453,5520.3524374499975,309.0006574200015,25100.43684216 2022-07-27,15:24:14.000,208,9582383,325,0,1658935454,5520.291810659997,300.1821957900029,25100.359983840004 2022-07-27,15:24:15.000,208,9582377,245,0,1658935455,5520.3524374499975,290.13718553999934,25100.401906560008 2022-07-27,15:24:16.000,208,9582380,605,0,1658935456,5520.392855309998,301.62726744000247,25100.457803520003 2022-07-27,15:24:17.000,208,9582305,-795,0,1658935457,5520.460218409993,318.0094455600047,25100.47177776001 2022-07-27,15:24:18.000,208,9582369,-795,0,1658935458,5520.473691029998,299.9636727600009,25100.492739119996 2022-07-27,15:24:19.000,208,9582357,-795,0,1658935459,5520.473691029998,309.2967208800037,25100.492739119996 2022-07-27,15:24:20.000,208,9582404,-35,0,1658935460,5520.453482099998,317.8543647000042,25100.499726240007 2022-07-27,15:24:21.000,208,9582349,1085,0,1658935461,5520.440009479993,313.5825919199997,25100.457803520003 2022-07-27,15:24:22.000,208,9582374,-795,0,1658935462,5520.419800549993,312.91292457000236,25100.38793232 2022-07-27,15:24:23.000,208,9582322,-795,0,1658935463,5520.392855309998,316.86748649999936,25100.429855040005 2022-07-27,15:24:24.000,208,9582379,-795,0,1658935464,5520.386118999995,290.9125898400016,25100.478764880005 2022-07-27,15:24:25.000,208,9582369,-795,0,1658935465,5520.278338039992,303.6856134000045,25100.339022480002 2022-07-27,15:24:26.000,208,9582345,-795,0,1658935466,5520.359173759993,312.5252224200012,25100.457803520003 2022-07-27,15:24:27.000,208,9582353,845,0,1658935467,5520.325492209995,324.6779225400023,25100.4158808 2022-07-27,15:24:28.000,208,9582326,245,0,1658935468,5520.285074349995,325.0092316500013,25100.408893680004 2022-07-27,15:24:29.000,208,9582302,-155,0,1658935469,5520.258129109992,300.78137183999934,25100.359983840004 2022-07-27,15:24:30.000,208,9582369,-795,0,1658935470,5520.278338039992,308.09131965000415,25100.380945200006 2022-07-27,15:24:31.000,208,9582391,605,0,1658935471,5520.251392799997,299.61121626000386,25100.36697096 2022-07-27,15:24:32.000,208,9582318,-795,0,1658935472,5520.231183869997,299.08958064000035,25100.408893680004 2022-07-27,15:24:33.000,208,9582304,-795,0,1658935473,5520.244656489995,309.27557348999835,25100.408893680004 2022-07-27,15:24:34.000,208,9582414,-795,0,1658935474,5520.251392799997,311.78506377000303,25100.47177776001 2022-07-27,15:24:35.000,208,9582336,-795,0,1658935475,5520.224447559995,305.30691330000263,25100.43684216 2022-07-27,15:24:36.000,208,9582285,-795,0,1658935476,5520.251392799997,309.36721218000457,25100.450816400007 2022-07-27,15:24:37.000,208,9582322,-795,0,1658935477,5520.210974939997,330.5075530500035,25100.422867919995 2022-07-27,15:24:38.000,208,9582347,-795,0,1658935478,5520.177293389999,315.98634524999943,25100.380945200006 2022-07-27,15:24:39.000,208,9582336,-795,0,1658935479,5520.0897213599965,299.25171063000016,25100.26915128 2022-07-27,15:24:40.000,208,9582376,645,0,1658935480,5520.231183869997,305.80035240000143,25100.450816400007 2022-07-27,15:24:41.000,208,9582350,-795,0,1658935481,5520.231183869997,287.4726144000015,25100.457803520003 2022-07-27,15:24:42.000,208,9582378,965,0,1658935482,5520.285074349995,293.9789613899993,25100.52068760001 2022-07-27,15:24:43.000,208,9582366,-795,0,1658935483,5520.264865419995,279.68332575000386,25100.548636080006 2022-07-27,15:24:44.000,208,9582306,-795,0,1658935484,5520.285074349995,288.0435939300005,25100.527674720004 2022-07-27,15:24:45.000,208,9582376,-795,0,1658935485,5520.285074349995,287.5713022199998,25100.541648959996 2022-07-27,15:24:46.000,208,9582358,-795,0,1658935486,5520.258129109992,294.30322136999894,25100.485752 2022-07-27,15:24:47.000,208,9582329,-315,0,1658935487,5520.237920179992,298.86400847999903,25100.478764880005 2022-07-27,15:24:48.000,208,9582365,245,0,1658935488,5520.237920179992,299.3433493199991,25100.52068760001 2022-07-27,15:24:49.000,208,9582359,-795,0,1658935489,5520.143611839994,298.5538467599981,25100.346009599998 2022-07-27,15:24:50.000,208,9582335,-795,0,1658935490,5520.224447559995,321.5622070800018,25100.5556232 2022-07-27,15:24:51.000,208,9582362,-795,0,1658935491,5520.251392799997,304.50331248000293,25100.53466184 2022-07-27,15:24:52.000,208,9582392,-795,0,1658935492,5520.224447559995,311.1083472899991,25100.541648959996 2022-07-27,15:24:53.000,208,9582372,-795,0,1658935493,5520.184029699994,316.5009317400036,25100.52068760001 2022-07-27,15:24:54.000,208,9582346,-795,0,1658935494,5520.130139219997,309.5293421700044,25100.527674720004 2022-07-27,15:24:55.000,208,9582359,-795,0,1658935495,5520.0897213599965,304.66544247000274,25100.5556232 2022-07-27,15:24:56.000,208,9582377,445,0,1658935496,5520.096457669999,304.81347420000384,25100.548636080006 2022-07-27,15:24:57.000,208,9582293,765,0,1658935497,5520.015621949999,295.4381313000049,25100.429855040005 2022-07-27,15:24:58.000,208,9582314,-795,0,1658935498,5520.082985049994,313.695378000004,25100.5556232 2022-07-27,15:24:59.000,208,9582330,-795,0,1658935499,5520.042567189994,313.5191497499982,25100.548636080006 2022-07-27,15:25:00.000,208,9582354,-795,0,1658935500,5520.035830879999,311.5171968299983,25100.58357168 2022-07-27,15:25:01.000,208,9582359,-715,0,1658935501,5520.008885639996,307.4568979500036,25100.597545920005 2022-07-27,15:25:02.000,208,9582325,-795,0,1658935502,5519.948258849996,300.9505509599985,25100.429855040005 2022-07-27,15:25:03.000,208,9582409,-635,0,1658935503,5519.9415225399935,300.9505509599985,25100.541648959996 2022-07-27,15:25:04.000,208,9582295,-795,0,1658935504,5519.988676709996,294.16928790000384,25100.52068760001 2022-07-27,15:25:05.000,208,9582340,-795,0,1658935505,5519.9617314699935,297.4541824800035,25100.401906560008 2022-07-27,15:25:06.000,208,9582335,-315,0,1658935506,5520.022358259994,296.474353409998,25100.576584560004 2022-07-27,15:25:07.000,208,9582315,-715,0,1658935507,5519.914577299998,302.92430736000097,25100.478764880005 2022-07-27,15:25:08.000,208,9582300,124,0,1658935508,5520.002149329994,306.1951036800019,25100.590558799995 2022-07-27,15:25:09.000,208,9582368,-475,0,1658935509,5519.988676709996,304.98970245000237,25100.541648959996 2022-07-27,15:25:10.000,208,9582366,-795,0,1658935510,5519.988676709996,308.479021799998,25100.53466184 2022-07-27,15:25:11.000,208,9582360,404,0,1658935511,5519.981940399994,311.00965947000077,25100.499726240007 2022-07-27,15:25:12.000,208,9582343,-795,0,1658935512,5520.002149329994,309.5293421700044,25100.548636080006 2022-07-27,15:25:13.000,208,9582404,-114,0,1658935513,5519.988676709996,302.2828365300011,25100.576584560004 2022-07-27,15:25:14.000,208,9582348,485,0,1658935514,5519.833741579998,309.50114564999967,25100.346009599998 2022-07-27,15:25:15.000,208,9582342,-795,0,1658935515,5519.975204089998,312.97636674000387,25100.576584560004 2022-07-27,15:25:16.000,208,9582355,445,0,1658935516,5519.9954130199985,315.3801200700036,25100.576584560004 2022-07-27,15:25:17.000,208,9582372,645,0,1658935517,5519.948258849996,305.7369102299999,25100.478764880005 2022-07-27,15:25:18.000,208,9582375,-795,0,1658935518,5519.921313609993,305.5395345900033,25100.58357168 2022-07-27,15:25:19.000,208,9582378,-795,0,1658935519,5519.928049919996,307.2947679600038,25100.569597440008 2022-07-27,15:25:20.000,208,9582341,805,0,1658935520,5519.901104679993,310.6713012300024,25100.562610319997 2022-07-27,15:25:21.000,208,9582351,-795,0,1658935521,5519.9617314699935,314.56947012000455,25100.60453304 2022-07-27,15:25:22.000,208,9582375,325,0,1658935522,5519.988676709996,313.3006267200035,25100.618507280007 2022-07-27,15:25:23.000,208,9582341,-795,0,1658935523,5519.988676709996,311.08015077000164,25100.60453304 2022-07-27,15:25:24.000,208,9582381,-795,0,1658935524,5519.981940399994,301.41579353999987,25100.667417120007 2022-07-27,15:25:25.000,208,9582343,-795,0,1658935525,5519.9954130199985,307.12558884000464,25100.576584560004 2022-07-27,15:25:26.000,208,9582334,765,0,1658935526,5519.948258849996,321.8089266300012,25100.569597440008 2022-07-27,15:25:27.000,208,9582371,-795,0,1658935527,5520.022358259994,329.46428181000374,25100.541648959996 2022-07-27,15:25:28.000,208,9582403,-795,0,1658935528,5520.029094569996,317.27633603999857,25100.58357168 2022-07-27,15:25:29.000,208,9582342,445,0,1658935529,5519.928049919996,318.5028846600035,25100.457803520003 2022-07-27,15:25:30.000,208,9582353,-795,0,1658935530,5520.130139219997,322.11908835000213,25100.63248152 2022-07-27,15:25:31.000,208,9582339,485,0,1658935531,5520.130139219997,319.3699276500047,25100.65344288 2022-07-27,15:25:32.000,208,9582433,-515,0,1658935532,5520.123402909994,323.12006480999844,25100.63248152 2022-07-27,15:25:33.000,208,9582371,-795,0,1658935533,5520.136875529999,324.5369399400006,25100.63946864001 2022-07-27,15:25:34.000,208,9582340,-235,0,1658935534,5520.109930289997,324.01530432000436,25100.625494400003 2022-07-27,15:25:35.000,208,9582338,-795,0,1658935535,5520.096457669999,334.9555540799993,25100.562610319997 2022-07-27,15:25:36.000,208,9582362,-675,0,1658935536,5520.103193979994,328.2306840599995,25100.597545920005 2022-07-27,15:25:37.000,208,9582362,-795,0,1658935537,5520.116666599999,329.99296655999933,25100.618507280007 2022-07-27,15:25:38.000,208,9582287,-795,0,1658935538,5520.082985049994,316.29650697000034,25100.695365600004 2022-07-27,15:25:39.000,208,9582289,-795,0,1658935539,5520.069512429996,316.2683104500029,25100.625494400003 2022-07-27,15:25:40.000,208,9582400,885,0,1658935540,5520.049303499996,318.64386725999793,25100.625494400003 2022-07-27,15:25:41.000,208,9582373,1285,0,1658935541,5519.975204089998,333.0804855000024,25100.548636080006 2022-07-27,15:25:42.000,208,9582316,-195,0,1658935542,5519.887632059996,319.1514046200027,25100.5556232 2022-07-27,15:25:43.000,208,9582349,-755,0,1658935543,5519.887632059996,313.8293114699991,25100.562610319997 2022-07-27,15:25:44.000,208,9582334,-795,0,1658935544,5519.813532649998,321.3366349200005,25100.569597440008 2022-07-27,15:25:45.000,208,9582330,-795,0,1658935545,5519.806796339995,318.4323933600026,25100.63248152 2022-07-27,15:25:46.000,208,9582436,-795,0,1658935546,5519.786587409995,312.5957137200021,25100.60453304 2022-07-27,15:25:47.000,208,9582349,1045,0,1658935547,5519.773114789998,301.15497573000175,25100.590558799995 2022-07-27,15:25:48.000,208,9582340,-795,0,1658935548,5519.7326969299975,311.78506377000303,25100.590558799995 2022-07-27,15:25:49.000,208,9582323,965,0,1658935549,5519.672070139997,300.0694097099986,25100.5556232 2022-07-27,15:25:50.000,208,9582359,-795,0,1658935550,5519.651861209997,302.7339808500037,25100.506713360002 2022-07-27,15:25:51.000,208,9582386,325,0,1658935551,5519.638388589992,298.1449972199989,25100.499726240007 2022-07-27,15:25:52.000,208,9582387,-795,0,1658935552,5519.685542759995,299.2305632400021,25100.457803520003 2022-07-27,15:25:53.000,208,9582388,965,0,1658935553,5519.752905859998,309.2544261000003,25100.506713360002 2022-07-27,15:25:54.000,208,9582376,124,0,1658935554,5519.874159439998,304.53150900000037,25100.5556232 2022-07-27,15:25:55.000,208,9582383,-274,0,1658935555,5519.880895749993,310.5444168899994,25100.527674720004 2022-07-27,15:25:56.000,208,9582325,-795,0,1658935556,5519.880895749993,309.1063943699992,25100.576584560004 2022-07-27,15:25:57.000,208,9582360,-795,0,1658935557,5519.894368369998,305.97658064999996,25100.590558799995 2022-07-27,15:25:58.000,208,9582366,-235,0,1658935558,5519.860686819993,305.09543940000003,25100.541648959996 2022-07-27,15:25:59.000,208,9582369,765,0,1658935559,5519.901104679993,306.9705079800042,25100.541648959996 2022-07-27,15:26:00.000,208,9582356,-795,0,1658935560,5519.907840989996,316.5009317400036,25100.667417120007 2022-07-27,15:26:01.000,208,9582399,-795,0,1658935561,5520.002149329994,313.32882324000093,25100.68837848001 2022-07-27,15:26:02.000,208,9582370,-795,0,1658935562,5519.988676709996,304.10856120000244,25100.716326960006 2022-07-27,15:26:03.000,208,9582395,325,0,1658935563,5519.901104679993,301.31710572000156,25100.618507280007 2022-07-27,15:26:04.000,208,9582411,-795,0,1658935564,5520.008885639996,302.4097208700041,25100.660429999996 2022-07-27,15:26:05.000,208,9582322,-795,0,1658935565,5519.948258849996,306.1669071600045,25100.695365600004 2022-07-27,15:26:06.000,208,9582373,-155,0,1658935566,5519.9415225399935,304.96150592999766,25100.65344288 2022-07-27,15:26:07.000,208,9582330,-795,0,1658935567,5519.894368369998,309.15573828000197,25100.660429999996 2022-07-27,15:26:08.000,208,9582313,-795,0,1658935568,5519.901104679993,304.2495438000042,25100.674404240002 2022-07-27,15:26:09.000,208,9582319,965,0,1658935569,5519.773114789998,312.8424332700015,25100.527674720004 2022-07-27,15:26:10.000,208,9582372,-795,0,1658935570,5519.907840989996,308.93016612000065,25100.667417120007 2022-07-27,15:26:11.000,208,9582328,-795,0,1658935571,5519.894368369998,321.7948283700025,25100.674404240002 2022-07-27,15:26:12.000,208,9582382,-795,0,1658935572,5519.840477889993,325.4885724900014,25100.709339839996 2022-07-27,15:26:13.000,208,9582398,-795,0,1658935573,5519.820268959993,343.94319483000436,25100.674404240002 2022-07-27,15:26:14.000,208,9582316,924,0,1658935574,5519.793323719998,332.86196247000044,25100.65344288 2022-07-27,15:26:15.000,208,9582398,165,0,1658935575,5519.773114789998,328.94264619000023,25100.63248152 2022-07-27,15:26:16.000,208,9582306,605,0,1658935576,5519.773114789998,331.8821334000022,25100.674404240002 2022-07-27,15:26:17.000,208,9582308,-795,0,1658935577,5519.867423129996,332.7562255200028,25100.716326960006 2022-07-27,15:26:18.000,208,9582334,-235,0,1658935578,5519.860686819993,335.6252214300039,25100.716326960006 2022-07-27,15:26:19.000,208,9582388,-114,0,1658935579,5519.793323719998,328.44920709000144,25100.60453304 2022-07-27,15:26:20.000,208,9582345,-795,0,1658935580,5519.901104679993,329.0624814000039,25100.667417120007 2022-07-27,15:26:21.000,208,9582400,-795,0,1658935581,5519.853950509998,328.01921016000415,25100.590558799995 2022-07-27,15:26:22.000,208,9582355,1125,0,1658935582,5519.800060029993,323.2539982800008,25100.60453304 2022-07-27,15:26:23.000,208,9582348,765,0,1658935583,5519.921313609993,331.02213954000035,25100.646455760005 2022-07-27,15:26:24.000,208,9582346,1085,0,1658935584,5519.9617314699935,339.19208120999974,25100.730301199997 2022-07-27,15:26:25.000,208,9582340,805,0,1658935585,5519.988676709996,333.54572808000376,25100.744275440004 2022-07-27,15:26:26.000,208,9582359,-795,0,1658935586,5519.880895749993,338.50126647000434,25100.611520159997 2022-07-27,15:26:27.000,208,9582297,1005,0,1658935587,5519.968467779996,333.4117946100014,25100.70235272 2022-07-27,15:26:28.000,208,9582384,-795,0,1658935588,5519.894368369998,327.03938108999864,25100.786198160007 2022-07-27,15:26:29.000,208,9582276,-795,0,1658935589,5519.887632059996,319.80697371000133,25100.730301199997 2022-07-27,15:26:30.000,208,9582371,1365,0,1658935590,5519.820268959993,314.7738948900005,25100.716326960006 2022-07-27,15:26:31.000,208,9582348,-795,0,1658935591,5519.779851099993,311.58768812999915,25100.681391359998 2022-07-27,15:26:32.000,208,9582401,-795,0,1658935592,5519.766378479995,314.9712705300044,25100.674404240002 2022-07-27,15:26:33.000,208,9582318,765,0,1658935593,5519.705751689995,310.0509777900006,25100.695365600004 2022-07-27,15:26:34.000,208,9582347,-274,0,1658935594,5519.672070139997,298.8499102200003,25100.730301199997 2022-07-27,15:26:35.000,208,9582361,245,0,1658935595,5519.564289179994,299.04023673000484,25100.625494400003 2022-07-27,15:26:36.000,208,9582423,485,0,1658935596,5519.597970729992,310.76998905000073,25100.709339839996 2022-07-27,15:26:37.000,208,9582384,165,0,1658935597,5519.517135009999,311.22818250000273,25100.65344288 2022-07-27,15:26:38.000,208,9582342,-675,0,1658935598,5519.503662389994,312.53932067999995,25100.625494400003 2022-07-27,15:26:39.000,208,9582324,85,0,1658935599,5519.416090359999,313.4345601899986,25100.492739119996 2022-07-27,15:26:40.000,208,9582319,485,0,1658935600,5519.449771909996,321.0405714599983,25100.562610319997 2022-07-27,15:26:41.000,208,9582358,-475,0,1658935601,5519.449771909996,320.47664105999866,25100.513700479998 2022-07-27,15:26:42.000,208,9582365,-795,0,1658935602,5519.436299289999,313.8222623399997,25100.590558799995 2022-07-27,15:26:43.000,208,9582368,-795,0,1658935603,5519.429562979996,303.56577819000086,25100.499726240007 2022-07-27,15:26:44.000,208,9582325,-795,0,1658935604,5519.429562979996,309.84655302000465,25100.541648959996 2022-07-27,15:26:45.000,208,9582374,845,0,1658935605,5519.395881429999,307.7106666300024,25100.541648959996 2022-07-27,15:26:46.000,208,9582359,-795,0,1658935606,5519.416090359999,311.3480177099991,25100.5556232 2022-07-27,15:26:47.000,208,9582334,-795,0,1658935607,5519.402617739994,309.43770347999816,25100.569597440008 2022-07-27,15:26:48.000,208,9582301,765,0,1658935608,5519.436299289999,317.1212551799981,25100.548636080006 2022-07-27,15:26:49.000,208,9582365,-795,0,1658935609,5519.463244529994,317.9882981699993,25100.625494400003 2022-07-27,15:26:50.000,208,9582289,1405,0,1658935610,5519.496926079999,317.3045325600033,25100.60453304 2022-07-27,15:26:51.000,208,9582324,685,0,1658935611,5519.483453459994,311.11539641999843,25100.660429999996 2022-07-27,15:26:52.000,208,9582386,124,0,1658935612,5519.496926079999,281.5795417199988,25100.681391359998 2022-07-27,15:26:53.000,208,9582370,525,0,1658935613,5519.4901897699965,289.26309341999877,25100.646455760005 2022-07-27,15:26:54.000,208,9582345,-795,0,1658935614,5519.476717149999,287.3386809299991,25100.618507280007 2022-07-27,15:26:55.000,208,9582383,-795,0,1658935615,5519.503662389994,289.4534199300033,25100.646455760005 2022-07-27,15:26:56.000,208,9582394,-795,0,1658935616,5519.3419909499935,290.0243994600023,25100.478764880005 2022-07-27,15:26:57.000,208,9582374,-795,0,1658935617,5519.550816559997,293.40093273000093,25100.681391359998 2022-07-27,15:26:58.000,208,9582397,-74,0,1658935618,5519.571025489997,308.6411517899978,25100.730301199997 2022-07-27,15:26:59.000,208,9582374,-795,0,1658935619,5519.564289179994,313.94914668000274,25100.681391359998 2022-07-27,15:27:00.000,208,9582278,-795,0,1658935620,5519.597970729992,322.57728180000413,25100.646455760005 2022-07-27,15:27:01.000,208,9582381,-795,0,1658935621,5519.591234419997,319.912710659999,25100.667417120007 2022-07-27,15:27:02.000,208,9582337,885,0,1658935622,5519.5844981099945,341.3984589000029,25100.660429999996 2022-07-27,15:27:03.000,208,9582369,-795,0,1658935623,5519.638388589992,354.7918059000003,25100.63946864001 2022-07-27,15:27:04.000,208,9582355,725,0,1658935624,5519.530607629997,357.5832613800012,25100.5556232 2022-07-27,15:27:05.000,208,9582387,-195,0,1658935625,5519.658597519992,355.6658980200009,25100.660429999996 2022-07-27,15:27:06.000,208,9582399,-795,0,1658935626,5519.658597519992,353.5864046700008,25100.709339839996 2022-07-27,15:27:07.000,208,9582364,-795,0,1658935627,5519.665333829995,363.79354491000413,25100.730301199997 2022-07-27,15:27:08.000,208,9582333,-795,0,1658935628,5519.638388589992,366.89516210999864,25100.730301199997 2022-07-27,15:27:09.000,208,9582385,404,0,1658935629,5519.638388589992,365.71090827000444,25100.695365600004 2022-07-27,15:27:10.000,208,9582391,-795,0,1658935630,5519.591234419997,359.4230843100013,25100.63946864001 2022-07-27,15:27:11.000,208,9582263,965,0,1658935631,5519.591234419997,356.1593371199997,25100.646455760005 2022-07-27,15:27:12.000,208,9582300,-795,0,1658935632,5519.577761799999,353.8260750900008,25100.65344288 2022-07-27,15:27:13.000,208,9582344,-795,0,1658935633,5519.557552869999,339.51634118999937,25100.597545920005 2022-07-27,15:27:14.000,208,9582420,-795,0,1658935634,5519.597970729992,316.91683041000215,25100.758249679995 2022-07-27,15:27:15.000,208,9582345,765,0,1658935635,5519.6047070399945,335.6040740399985,25100.674404240002 2022-07-27,15:27:16.000,208,9582340,-795,0,1658935636,5519.571025489997,341.92714364999847,25100.70235272 2022-07-27,15:27:17.000,208,9582413,-395,0,1658935637,5519.523871319994,312.83538414000213,25100.674404240002 2022-07-27,15:27:18.000,208,9582335,245,0,1658935638,5519.503662389994,311.7427689899996,25100.625494400003 2022-07-27,15:27:19.000,208,9582392,-795,0,1658935639,5519.449771909996,315.6832326599979,25100.63248152 2022-07-27,15:27:20.000,208,9582341,-795,0,1658935640,5519.395881429999,312.27145374000247,25100.562610319997 2022-07-27,15:27:21.000,208,9582372,404,0,1658935641,5519.483453459994,316.9450269299996,25100.68837848001 2022-07-27,15:27:22.000,208,9582333,-395,0,1658935642,5519.416090359999,319.22894505000295,25100.646455760005 2022-07-27,15:27:23.000,208,9582316,605,0,1658935643,5519.429562979996,315.8594609100037,25100.695365600004 2022-07-27,15:27:24.000,208,9582351,-354,0,1658935644,5519.436299289999,316.1837208900033,25100.70235272 2022-07-27,15:27:25.000,208,9582322,245,0,1658935645,5519.436299289999,352.50788778000424,25100.65344288 2022-07-27,15:27:26.000,208,9582353,-795,0,1658935646,5519.348727259996,350.6962613700016,25100.681391359998 2022-07-27,15:27:27.000,208,9582331,-235,0,1658935647,5519.355463569998,360.2055377400029,25100.65344288 2022-07-27,15:27:28.000,208,9582331,124,0,1658935648,5519.395881429999,359.0424312899995,25100.716326960006 2022-07-27,15:27:29.000,208,9582386,445,0,1658935649,5519.409354049996,365.1328796099988,25100.716326960006 2022-07-27,15:27:30.000,208,9582224,525,0,1658935650,5519.416090359999,347.91890414999943,25100.716326960006 2022-07-27,15:27:31.000,208,9582328,-795,0,1658935651,5519.443035599994,342.892874459998,25100.70235272 2022-07-27,15:27:32.000,208,9582407,-795,0,1658935652,5519.443035599994,325.0303790399994,25100.758249679995 2022-07-27,15:27:33.000,208,9582417,1125,0,1658935653,5519.362199879994,341.20813238999835,25100.58357168 2022-07-27,15:27:34.000,208,9582361,-795,0,1658935654,5519.476717149999,333.6373667700027,25100.709339839996 2022-07-27,15:27:35.000,208,9582351,-795,0,1658935655,5519.496926079999,331.29705561000446,25100.70235272 2022-07-27,15:27:36.000,208,9582386,485,0,1658935656,5519.4901897699965,347.5453002600043,25100.72331408 2022-07-27,15:27:37.000,208,9582361,404,0,1658935657,5519.5844981099945,330.8318130300031,25100.72331408 2022-07-27,15:27:38.000,208,9582367,-795,0,1658935658,5519.577761799999,329.8026400500021,25100.82113376 2022-07-27,15:27:39.000,208,9582385,-795,0,1658935659,5519.624915969995,335.32210884000233,25100.786198160007 2022-07-27,15:27:40.000,208,9582362,-795,0,1658935660,5519.638388589992,325.7141446500027,25100.793185280003 2022-07-27,15:27:41.000,208,9582369,-795,0,1658935661,5519.597970729992,330.43001262000325,25100.72331408 2022-07-27,15:27:42.000,208,9582426,-795,0,1658935662,5519.577761799999,334.37047629000153,25100.75126256 2022-07-27,15:27:43.000,208,9582393,924,0,1658935663,5519.597970729992,328.8933022800047,25100.75126256 2022-07-27,15:27:44.000,208,9582367,-755,0,1658935664,5519.5844981099945,323.6346513000026,25100.80715952001 2022-07-27,15:27:45.000,208,9582360,-795,0,1658935665,5519.591234419997,332.1429512100003,25100.835108000007 2022-07-27,15:27:46.000,208,9582331,-795,0,1658935666,5519.6047070399945,335.27276492999954,25100.82113376 2022-07-27,15:27:47.000,208,9582414,-635,0,1658935667,5519.651861209997,339.12863903999823,25100.8001724 2022-07-27,15:27:48.000,208,9582385,325,0,1658935668,5519.591234419997,354.29836680000153,25100.793185280003 2022-07-27,15:27:49.000,208,9582406,-795,0,1658935669,5519.6047070399945,353.0859164400026,25100.758249679995 2022-07-27,15:27:50.000,208,9582398,-675,0,1658935670,5519.550816559997,364.49845790999825,25100.758249679995 2022-07-27,15:27:51.000,208,9582353,-35,0,1658935671,5519.557552869999,351.5844517500009,25100.709339839996 2022-07-27,15:27:52.000,208,9582334,-795,0,1658935672,5519.537343939999,334.99079973000335,25100.70235272 2022-07-27,15:27:53.000,208,9582395,-795,0,1658935673,5519.571025489997,315.8453626499977,25100.786198160007 2022-07-27,15:27:54.000,208,9582321,-795,0,1658935674,5519.571025489997,319.4333698199989,25100.779211039997 2022-07-27,15:27:55.000,208,9582338,-795,0,1658935675,5519.5844981099945,319.94795631000306,25100.80715952001 2022-07-27,15:27:56.000,208,9582403,-274,0,1658935676,5519.557552869999,320.50483758000337,25100.75126256 2022-07-27,15:27:57.000,208,9582369,404,0,1658935677,5519.530607629997,334.3775254200009,25100.72331408 2022-07-27,15:27:58.000,208,9582296,-795,0,1658935678,5519.523871319994,320.8643432099998,25100.730301199997 2022-07-27,15:27:59.000,208,9582314,525,0,1658935679,5519.510398699997,329.3092009500033,25100.737288320008 2022-07-27,15:28:00.000,208,9582326,285,0,1658935680,5519.523871319994,347.0377628999995,25100.737288320008 2022-07-27,15:28:01.000,208,9582319,-795,0,1658935681,5519.530607629997,336.10456227000395,25100.77222392 2022-07-27,15:28:02.000,208,9582340,-795,0,1658935682,5519.523871319994,350.75265441000374,25100.77222392 2022-07-27,15:28:03.000,208,9582343,-555,0,1658935683,5519.517135009999,325.0797229500022,25100.77222392 2022-07-27,15:28:04.000,208,9582351,1045,0,1658935684,5519.517135009999,349.8926605500019,25100.814146640005 2022-07-27,15:28:05.000,208,9582308,-795,0,1658935685,5519.409354049996,340.36928592000186,25100.709339839996 2022-07-27,15:28:06.000,208,9582412,-795,0,1658935686,5519.476717149999,347.63693895000324,25100.758249679995 2022-07-27,15:28:07.000,208,9582386,-35,0,1658935687,5519.4901897699965,371.7238161600035,25100.765236800005 2022-07-27,15:28:08.000,208,9582372,-795,0,1658935688,5519.503662389994,378.7236022500001,25100.8001724 2022-07-27,15:28:09.000,208,9582383,1285,0,1658935689,5519.537343939999,365.337304380002,25100.835108000007 2022-07-27,15:28:10.000,208,9582352,-795,0,1658935690,5519.5844981099945,357.98506179000105,25100.835108000007 2022-07-27,15:28:11.000,208,9582362,-795,0,1658935691,5519.571025489997,361.89027981000254,25100.80715952001 2022-07-27,15:28:12.000,208,9582367,965,0,1658935692,5519.550816559997,359.69095124999876,25100.877030719996 2022-07-27,15:28:13.000,208,9582365,404,0,1658935693,5519.537343939999,368.36843028000294,25100.814146640005 2022-07-27,15:28:14.000,208,9582359,765,0,1658935694,5519.550816559997,372.5415152400019,25100.828120879996 2022-07-27,15:28:15.000,208,9582348,845,0,1658935695,5519.510398699997,381.62079467999865,25100.835108000007 2022-07-27,15:28:16.000,208,9582335,-795,0,1658935696,5519.510398699997,382.43849376000435,25100.8700436 2022-07-27,15:28:17.000,208,9582418,-795,0,1658935697,5519.503662389994,377.8847557800036,25100.8700436 2022-07-27,15:28:18.000,208,9582390,725,0,1658935698,5519.517135009999,368.46711810000124,25100.884017840006 2022-07-27,15:28:19.000,208,9582359,-795,0,1658935699,5519.503662389994,374.42363294999814,25100.925940559995 2022-07-27,15:28:20.000,208,9582324,965,0,1658935700,5519.456508219999,377.01066366000305,25100.911966320004 2022-07-27,15:28:21.000,208,9582367,-795,0,1658935701,5519.436299289999,370.51136580000457,25100.82113376 2022-07-27,15:28:22.000,208,9582382,605,0,1658935702,5519.402617739994,363.30010580999806,25100.85606936001 2022-07-27,15:28:23.000,208,9582345,-795,0,1658935703,5519.422826669994,363.6384640500037,25100.849082239998 2022-07-27,15:28:24.000,208,9582399,-795,0,1658935704,5519.382408809994,365.06943744000455,25100.814146640005 2022-07-27,15:28:25.000,208,9582386,-795,0,1658935705,5519.422826669994,369.5033402100016,25100.9399148 2022-07-27,15:28:26.000,208,9582373,-795,0,1658935706,5519.409354049996,377.96229621000384,25100.953889040007 2022-07-27,15:28:27.000,208,9582343,1165,0,1658935707,5519.395881429999,372.0692235300012,25100.98882464 2022-07-27,15:28:28.000,208,9582384,-795,0,1658935708,5519.422826669994,377.01066366000305,25100.91895344 2022-07-27,15:28:29.000,208,9582424,1445,0,1658935709,5519.382408809994,373.5424916999982,25100.911966320004 2022-07-27,15:28:30.000,208,9582400,245,0,1658935710,5519.382408809994,369.13678544999857,25100.91895344 2022-07-27,15:28:31.000,208,9582369,565,0,1658935711,5519.416090359999,364.0966574999984,25100.877030719996 2022-07-27,15:28:32.000,208,9582341,-795,0,1658935712,5519.429562979996,371.773160069999,25100.863056480004 2022-07-27,15:28:33.000,208,9582349,965,0,1658935713,5519.443035599994,370.7721836100027,25100.828120879996 2022-07-27,15:28:34.000,208,9582400,-795,0,1658935714,5519.463244529994,368.3543320200042,25100.911966320004 2022-07-27,15:28:35.000,208,9582338,845,0,1658935715,5519.476717149999,366.9938499300042,25100.884017840006 2022-07-27,15:28:36.000,208,9582360,765,0,1658935716,5519.517135009999,373.50019692000205,25100.911966320004 2022-07-27,15:28:37.000,208,9582369,-795,0,1658935717,5519.483453459994,371.6744722500007,25100.904979200008 2022-07-27,15:28:38.000,208,9582354,-595,0,1658935718,5519.517135009999,364.1107557600044,25100.8700436 2022-07-27,15:28:39.000,208,9582301,885,0,1658935719,5519.523871319994,368.38252854000166,25100.89100496 2022-07-27,15:28:40.000,208,9582395,-795,0,1658935720,5519.530607629997,373.56363909000356,25100.897992079997 2022-07-27,15:28:41.000,208,9582361,-795,0,1658935721,5519.544080249994,380.1334282500029,25100.946901919997 2022-07-27,15:28:42.000,208,9582302,-795,0,1658935722,5519.550816559997,373.9865868900015,25100.96786328 2022-07-27,15:28:43.000,208,9582358,165,0,1658935723,5519.537343939999,377.3490219000014,25100.946901919997 2022-07-27,15:28:44.000,208,9582370,-795,0,1658935724,5519.557552869999,369.6584210700021,25100.904979200008 2022-07-27,15:28:45.000,208,9582414,485,0,1658935725,5519.544080249994,368.9323606800026,25101.002798880007 2022-07-27,15:28:46.000,208,9582314,845,0,1658935726,5519.530607629997,371.92824092999945,25100.953889040007 2022-07-27,15:28:47.000,208,9582354,-795,0,1658935727,5519.476717149999,369.9333371399989,25100.8700436 2022-07-27,15:28:48.000,208,9582352,605,0,1658935728,5519.537343939999,364.3433770499978,25100.9399148 2022-07-27,15:28:49.000,208,9582308,-795,0,1658935729,5519.550816559997,345.81826341000124,25100.96786328 2022-07-27,15:28:50.000,208,9582305,645,0,1658935730,5519.611443349997,352.8391968900032,25100.995811759996 2022-07-27,15:28:51.000,208,9582345,-515,0,1658935731,5519.624915969995,355.06672197000444,25100.953889040007 2022-07-27,15:28:52.000,208,9582371,445,0,1658935732,5519.611443349997,353.790829440004,25100.98882464 2022-07-27,15:28:53.000,208,9582363,-795,0,1658935733,5519.611443349997,345.2684312700003,25100.953889040007 2022-07-27,15:28:54.000,208,9582360,605,0,1658935734,5519.591234419997,335.66046708000067,25100.9399148 2022-07-27,15:28:55.000,208,9582341,-795,0,1658935735,5519.651861209997,333.1439276700039,25100.960876160003 2022-07-27,15:28:56.000,208,9582349,-795,0,1658935736,5519.685542759995,332.49540771000466,25100.960876160003 2022-07-27,15:28:57.000,208,9582315,965,0,1658935737,5519.692279069997,336.44996964000165,25100.960876160003 2022-07-27,15:28:58.000,208,9582422,-35,0,1658935738,5519.800060029993,339.83355203999963,25101.009786000002 2022-07-27,15:28:59.000,208,9582355,924,0,1658935739,5519.800060029993,334.4621149800005,25101.009786000002 2022-07-27,15:29:00.000,208,9582404,-795,0,1658935740,5519.8472141999955,344.493026969998,25101.051708720006 2022-07-27,15:29:01.000,208,9582425,-795,0,1658935741,5519.813532649998,352.88854079999874,25100.925940559995 2022-07-27,15:29:02.000,208,9582375,-475,0,1658935742,5519.860686819993,337.48619175000204,25101.002798880007 2022-07-27,15:29:03.000,208,9582335,525,0,1658935743,5519.907840989996,366.0986104199983,25101.03773448 2022-07-27,15:29:04.000,208,9582324,885,0,1658935744,5519.894368369998,360.14914470000076,25101.072670080008 2022-07-27,15:29:05.000,208,9582360,-795,0,1658935745,5519.9415225399935,334.22244456000044,25101.100618560005 2022-07-27,15:29:06.000,208,9582365,-515,0,1658935746,5519.8472141999955,342.01173320999806,25101.02376024001 2022-07-27,15:29:07.000,208,9582322,-395,0,1658935747,5519.874159439998,336.2807905200025,25101.02376024001 2022-07-27,15:29:08.000,208,9582293,-395,0,1658935748,5519.934786229998,342.8082848999984,25101.079657200004 2022-07-27,15:29:09.000,208,9582370,-795,0,1658935749,5519.901104679993,343.12549574999866,25101.08664432 2022-07-27,15:29:10.000,208,9582326,-795,0,1658935750,5519.928049919996,337.9514343300034,25101.072670080008 2022-07-27,15:29:11.000,208,9582378,404,0,1658935751,5519.874159439998,332.40376901999844,25101.08664432 2022-07-27,15:29:12.000,208,9582353,-795,0,1658935752,5519.880895749993,339.1497864300036,25101.08664432 2022-07-27,15:29:13.000,208,9582345,-795,0,1658935753,5519.880895749993,339.967485510002,25101.05869584 2022-07-27,15:29:14.000,208,9582297,1445,0,1658935754,5519.833741579998,344.10532482000417,25101.13555416 2022-07-27,15:29:15.000,208,9582374,124,0,1658935755,5519.827005269995,348.9057823500043,25101.149528400005 2022-07-27,15:29:16.000,208,9582367,845,0,1658935756,5519.813532649998,346.17776903999766,25101.20542536 2022-07-27,15:29:17.000,208,9582399,1125,0,1658935757,5519.766378479995,362.15814675,25101.128567040003 2022-07-27,15:29:18.000,208,9582358,-675,0,1658935758,5519.773114789998,354.6014793900031,25101.08664432 2022-07-27,15:29:19.000,208,9582350,-795,0,1658935759,5519.739433239993,369.4751436900042,25101.128567040003 2022-07-27,15:29:20.000,208,9582332,-795,0,1658935760,5519.739433239993,372.51331872000446,25101.128567040003 2022-07-27,15:29:21.000,208,9582405,-795,0,1658935761,5519.752905859998,368.2063002900031,25101.184463999998 2022-07-27,15:29:22.000,208,9582337,-795,0,1658935762,5519.739433239993,358.31637090000004,25101.170489760007 2022-07-27,15:29:23.000,208,9582317,485,0,1658935763,5519.759642169993,370.32103929000004,25101.177476880002 2022-07-27,15:29:24.000,208,9582378,-795,0,1658935764,5519.712487999997,368.8689185100011,25101.19145112001 2022-07-27,15:29:25.000,208,9582308,845,0,1658935765,5519.705751689995,361.6012654799997,25101.149528400005 2022-07-27,15:29:26.000,208,9582369,404,0,1658935766,5519.692279069997,342.1809123300045,25101.184463999998 2022-07-27,15:29:27.000,208,9582328,-795,0,1658935767,5519.618179659992,352.4021508299993,25101.072670080008 2022-07-27,15:29:28.000,208,9582388,-795,0,1658935768,5519.651861209997,354.53803722000157,25101.13555416 2022-07-27,15:29:29.000,208,9582357,-795,0,1658935769,5519.712487999997,369.3905541300046,25101.22638672 2022-07-27,15:29:30.000,208,9582380,-195,0,1658935770,5519.725960619995,374.20510992000345,25101.219399600006 2022-07-27,15:29:31.000,208,9582329,605,0,1658935771,5519.752905859998,374.2967486100024,25101.240360960008 2022-07-27,15:29:32.000,208,9582348,-515,0,1658935772,5519.827005269995,372.4569256800023,25101.198438240004 2022-07-27,15:29:33.000,208,9582459,-795,0,1658935773,5519.793323719998,370.1307127800028,25101.19145112001 2022-07-27,15:29:34.000,208,9582393,205,0,1658935774,5519.779851099993,373.0842982500035,25101.149528400005 2022-07-27,15:29:35.000,208,9582314,-795,0,1658935775,5519.827005269995,359.5993125599998,25101.212412479996 2022-07-27,15:29:36.000,208,9582365,-795,0,1658935776,5519.840477889993,364.77337398000236,25101.184463999998 2022-07-27,15:29:37.000,208,9582358,-795,0,1658935777,5519.901104679993,365.71090827000444,25101.261322319995 2022-07-27,15:29:38.000,208,9582399,-795,0,1658935778,5519.901104679993,354.5944302600037,25101.296257920003 2022-07-27,15:29:39.000,208,9582364,-795,0,1658935779,5519.934786229998,353.65689597000164,25101.282283679997 2022-07-27,15:29:40.000,208,9582373,-795,0,1658935780,5519.921313609993,351.2672409000006,25101.296257920003 2022-07-27,15:29:41.000,208,9582332,-795,0,1658935781,5519.907840989996,354.7283637299988,25101.2543352 2022-07-27,15:29:42.000,208,9582374,765,0,1658935782,5519.914577299998,353.80492770000274,25101.240360960008 2022-07-27,15:29:43.000,208,9582353,565,0,1658935783,5519.887632059996,351.1262582999989,25101.268309440005 2022-07-27,15:29:44.000,208,9582386,605,0,1658935784,5519.853950509998,360.33242207999865,25101.22638672 2022-07-27,15:29:45.000,208,9582303,-795,0,1658935785,5519.840477889993,352.57132994999847,25101.27529656 2022-07-27,15:29:46.000,208,9582304,-795,0,1658935786,5519.793323719998,350.3367557399979,25101.31023216001 2022-07-27,15:29:47.000,208,9582391,924,0,1658935787,5519.779851099993,353.01542514000175,25101.27529656 2022-07-27,15:29:48.000,208,9582347,124,0,1658935788,5519.6990153799925,347.89775676000136,25101.219399600006 2022-07-27,15:29:49.000,208,9582401,-795,0,1658935789,5519.705751689995,344.8525326000017,25101.268309440005 2022-07-27,15:29:50.000,208,9582393,-795,0,1658935790,5519.645124899995,357.67490007000015,25101.247348080004 2022-07-27,15:29:51.000,208,9582368,-795,0,1658935791,5519.618179659992,357.97096353000234,25101.240360960008 2022-07-27,15:29:52.000,208,9582400,-795,0,1658935792,5519.597970729992,356.3567127600036,25101.2543352 2022-07-27,15:29:53.000,208,9582361,-795,0,1658935793,5519.597970729992,338.26864518000366,25101.282283679997 2022-07-27,15:29:54.000,208,9582271,-395,0,1658935794,5519.611443349997,358.29522351000196,25101.268309440005 2022-07-27,15:29:55.000,208,9582396,-795,0,1658935795,5519.5844981099945,363.70895535000454,25101.261322319995 2022-07-27,15:29:56.000,208,9582352,445,0,1658935796,5519.591234419997,358.54194306000136,25101.233373839998 2022-07-27,15:29:57.000,208,9582409,-795,0,1658935797,5519.577761799999,376.3268980499997,25101.177476880002 2022-07-27,15:29:58.000,208,9582349,885,0,1658935798,5519.5844981099945,381.183748620002,25101.128567040003 2022-07-27,15:29:59.000,208,9582356,-235,0,1658935799,5519.597970729992,382.2693146399979,25101.177476880002 2022-07-27,15:30:00.000,208,9582272,924,0,1658935800,5519.597970729992,382.29046203000325,25101.177476880002 2022-07-27,15:30:01.000,208,9582376,-795,0,1658935801,5519.618179659992,385.7938796400049,25101.22638672 2022-07-27,15:30:02.000,208,9582365,-795,0,1658935802,5519.645124899995,385.4202757500025,25101.233373839998 2022-07-27,15:30:03.000,208,9582395,285,0,1658935803,5519.651861209997,381.60669641999993,25101.19145112001 2022-07-27,15:30:04.000,208,9582357,45,0,1658935804,5519.678806449992,384.63782232000085,25101.240360960008 2022-07-27,15:30:05.000,208,9582477,205,0,1658935805,5519.618179659992,368.847771120003,25101.177476880002 2022-07-27,15:30:06.000,208,9582387,-795,0,1658935806,5519.618179659992,372.9080699999977,25101.177476880002 2022-07-27,15:30:07.000,208,9582328,-795,0,1658935807,5519.503662389994,361.96782024000277,25101.22638672 2022-07-27,15:30:08.000,208,9582414,-795,0,1658935808,5519.550816559997,376.12247328000376,25101.170489760007 2022-07-27,15:30:09.000,208,9582307,-795,0,1658935809,5519.624915969995,372.2454517799997,25101.219399600006 2022-07-27,15:30:10.000,208,9582386,-795,0,1658935810,5519.678806449992,376.24230849000014,25101.261322319995 2022-07-27,15:30:11.000,208,9582380,-795,0,1658935811,5519.658597519992,369.80645280000317,25101.27529656 2022-07-27,15:30:12.000,208,9582348,-795,0,1658935812,5519.638388589992,380.92997994000325,25101.261322319995 2022-07-27,15:30:13.000,208,9582445,-795,0,1658935813,5519.631652279997,382.1071846499981,25101.2543352 2022-07-27,15:30:14.000,208,9582359,-315,0,1658935814,5519.618179659992,380.9581764600007,25101.2543352 2022-07-27,15:30:15.000,208,9582330,445,0,1658935815,5519.638388589992,374.7549420600044,25101.240360960008 2022-07-27,15:30:16.000,208,9582330,-795,0,1658935816,5519.665333829995,373.4931477900027,25101.219399600006 2022-07-27,15:30:17.000,208,9582360,-795,0,1658935817,5519.7326969299975,367.2969625199985,25101.268309440005 2022-07-27,15:30:18.000,208,9582389,-795,0,1658935818,5519.766378479995,381.04981514999963,25101.2543352 2022-07-27,15:30:19.000,208,9582408,285,0,1658935819,5519.725960619995,371.89299528000265,25101.212412479996 2022-07-27,15:30:20.000,208,9582349,-795,0,1658935820,5519.806796339995,377.8213136100021,25101.27529656 2022-07-27,15:30:21.000,208,9582366,805,0,1658935821,5519.8472141999955,386.34371177999856,25101.240360960008 2022-07-27,15:30:22.000,208,9582328,-795,0,1658935822,5519.860686819993,373.8526534199991,25101.198438240004 2022-07-27,15:30:23.000,208,9582409,1125,0,1658935823,5519.887632059996,374.84658075000334,25101.240360960008 2022-07-27,15:30:23.000,208,9582370,-795,0,1658935824,5519.901104679993,382.5935746200048,25101.198438240004 2022-07-27,15:30:25.000,208,9582364,-795,0,1658935825,5520.015621949999,383.5593054300043,25101.289270800007 2022-07-27,15:30:26.000,208,9582314,-795,0,1658935826,5520.0897213599965,379.9924456500012,25101.296257920003 2022-07-27,15:30:27.000,208,9582359,-795,0,1658935827,5520.109930289997,375.741820260002,25101.331193519996 2022-07-27,15:30:28.000,208,9582396,-795,0,1658935828,5520.150348149997,374.1134712300045,25101.317219280005 2022-07-27,15:30:29.000,208,9582405,765,0,1658935829,5520.184029699994,379.29458177999913,25101.331193519996 2022-07-27,15:30:30.000,208,9582360,-795,0,1658935830,5520.177293389999,377.09525322000263,25101.289270800007 2022-07-27,15:30:31.000,208,9582356,-795,0,1658935831,5520.217711249992,371.9352900599988,25101.27529656 2022-07-27,15:30:32.000,208,9582323,-434,0,1658935832,5520.170557079997,364.9989461400037,25101.3242064 2022-07-27,15:30:33.000,208,9582375,-795,0,1658935833,5520.224447559995,359.44423169999936,25101.352154879998 2022-07-27,15:30:34.000,208,9582409,-795,0,1658935834,5520.170557079997,361.58011809000163,25101.35914200001 2022-07-27,15:30:35.000,208,9582391,1085,0,1658935835,5520.136875529999,345.1979399699994,25101.380103359996 2022-07-27,15:30:36.000,208,9582380,-315,0,1658935836,5520.109930289997,357.7524405000004,25101.352154879998 2022-07-27,15:30:37.000,208,9582383,-795,0,1658935837,5520.008885639996,359.19751214999997,25101.31023216001 2022-07-27,15:30:38.000,208,9582370,685,0,1658935838,5519.921313609993,352.65591950999806,25101.331193519996 2022-07-27,15:30:39.000,208,9582374,-795,0,1658935839,5519.827005269995,365.5487782800046,25101.233373839998 2022-07-27,15:30:40.000,208,9582394,1045,0,1658935840,5519.880895749993,348.6731610600036,25101.170489760007 2022-07-27,15:30:41.000,208,9582329,-795,0,1658935841,5520.042567189994,346.3328498999981,25101.31023216001 2022-07-27,15:30:42.000,208,9582370,685,0,1658935842,5520.008885639996,350.68921224000223,25101.27529656 2022-07-27,15:30:43.000,208,9582332,-795,0,1658935843,5519.887632059996,342.6391057799992,25101.296257920003 2022-07-27,15:30:44.000,208,9582346,924,0,1658935844,5519.880895749993,341.2645254300005,25101.317219280005 2022-07-27,15:30:45.000,208,9582423,-795,0,1658935845,5519.779851099993,344.2040126400025,25101.296257920003 2022-07-27,15:30:46.000,208,9582359,-795,0,1658935846,5519.725960619995,349.4767618800033,25101.268309440005 2022-07-27,15:30:47.000,208,9582403,-795,0,1658935847,5519.759642169993,342.32189492999896,25101.247348080004 2022-07-27,15:30:48.000,208,9582390,685,0,1658935848,5519.712487999997,351.3306830700021,25101.198438240004 2022-07-27,15:30:49.000,208,9582364,5,0,1658935849,5519.6990153799925,335.1106349399997,25101.20542536 2022-07-27,15:30:50.000,208,9582369,-795,0,1658935850,5519.806796339995,330.16919480999786,25101.268309440005 2022-07-27,15:30:51.000,208,9582336,525,0,1658935851,5519.8472141999955,340.51731765000295,25101.2543352 2022-07-27,15:30:52.000,208,9582378,-795,0,1658935852,5519.874159439998,344.048931780002,25101.219399600006 2022-07-27,15:30:53.000,208,9582387,-515,0,1658935853,5519.820268959993,333.79244763000315,25101.282283679997 2022-07-27,15:30:54.000,208,9582359,-795,0,1658935854,5519.800060029993,328.20248754000204,25101.15651552 2022-07-27,15:30:55.000,208,9582402,1245,0,1658935855,5519.833741579998,338.1981538800028,25101.247348080004 2022-07-27,15:30:56.000,208,9582397,1525,0,1658935856,5519.914577299998,338.35323474000324,25101.233373839998 2022-07-27,15:30:57.000,208,9582369,365,0,1658935857,5519.975204089998,339.5727342300015,25101.352154879998 2022-07-27,15:30:58.000,208,9582290,-795,0,1658935858,5520.008885639996,342.3782879700011,25101.247348080004 2022-07-27,15:30:59.000,208,9582416,-195,0,1658935859,5520.002149329994,342.63205664999987,25101.30324504 2022-07-27,15:31:00.000,208,9582327,-795,0,1658935860,5520.015621949999,353.94591030000447,25101.317219280005 2022-07-27,15:31:01.000,208,9582400,-795,0,1658935861,5520.008885639996,346.0861303499987,25101.282283679997 2022-07-27,15:31:02.000,208,9582344,-795,0,1658935862,5520.015621949999,337.1478335100037,25101.27529656 2022-07-27,15:31:03.000,208,9582320,-795,0,1658935863,5520.029094569996,335.12473319999845,25101.240360960008 2022-07-27,15:31:04.000,208,9582340,-795,0,1658935864,5520.015621949999,327.96986625000136,25101.268309440005 2022-07-27,15:31:05.000,208,9582414,-795,0,1658935865,5520.035830879999,332.61524292000104,25101.35914200001 2022-07-27,15:31:06.000,208,9582334,-434,0,1658935866,5519.981940399994,334.63129409999965,25101.261322319995 2022-07-27,15:31:07.000,208,9582341,-795,0,1658935867,5520.022358259994,335.3432562300004,25101.345167760002 2022-07-27,15:31:08.000,208,9582484,-795,0,1658935868,5519.934786229998,325.5308672700048,25101.352154879998 2022-07-27,15:31:09.000,208,9582432,-35,0,1658935869,5519.860686819993,316.6771599900021,25101.338180640007 2022-07-27,15:31:10.000,208,9582363,-795,0,1658935870,5519.9617314699935,324.0294025800031,25101.30324504 2022-07-27,15:31:11.000,208,9582349,-795,0,1658935871,5519.9415225399935,338.3461856100039,25101.268309440005 2022-07-27,15:31:12.000,208,9582354,1125,0,1658935872,5519.9617314699935,335.54768100000365,25101.2543352 2022-07-27,15:31:13.000,208,9582327,-795,0,1658935873,5520.015621949999,325.19955815999856,25101.31023216001 2022-07-27,15:31:14.000,208,9582363,1005,0,1658935874,5520.015621949999,329.92247525999846,25101.30324504 2022-07-27,15:31:15.000,208,9582385,-795,0,1658935875,5520.029094569996,319.93385805000435,25101.317219280005 2022-07-27,15:31:16.000,208,9582384,-795,0,1658935876,5520.035830879999,324.43120299000293,25101.31023216001 2022-07-27,15:31:17.000,208,9582391,-795,0,1658935877,5520.042567189994,318.5169829200022,25101.27529656 2022-07-27,15:31:18.000,208,9582394,645,0,1658935878,5520.049303499996,321.1392592800039,25101.261322319995 2022-07-27,15:31:19.000,208,9582338,325,0,1658935879,5520.062776119994,317.8966594800004,25101.247348080004 2022-07-27,15:31:20.000,208,9582370,-795,0,1658935880,5520.0897213599965,327.4270832399998,25101.282283679997 2022-07-27,15:31:21.000,208,9582387,-795,0,1658935881,5520.157084459999,335.78030229000433,25101.31023216001 2022-07-27,15:31:22.000,208,9582399,-795,0,1658935882,5520.2042386299945,331.6142664600047,25101.366129120004 2022-07-27,15:31:23.000,208,9582369,-795,0,1658935883,5520.244656489995,335.33620710000105,25101.366129120004 2022-07-27,15:31:24.000,208,9582373,-795,0,1658935884,5520.217711249992,342.6602531700046,25101.380103359996 2022-07-27,15:31:25.000,208,9582324,525,0,1658935885,5520.217711249992,337.9020904200006,25101.31023216001 2022-07-27,15:31:26.000,208,9582318,-795,0,1658935886,5520.251392799997,338.09241692999785,25101.31023216001 2022-07-27,15:31:27.000,208,9582381,845,0,1658935887,5520.244656489995,348.80004539999936,25101.3242064 2022-07-27,15:31:28.000,208,9582355,1564,0,1658935888,5520.244656489995,329.0624814000039,25101.289270800007 2022-07-27,15:31:29.000,208,9582367,-795,0,1658935889,5520.237920179992,346.8897311699984,25101.352154879998 2022-07-27,15:31:30.000,208,9582369,-795,0,1658935890,5520.237920179992,349.63889187000314,25101.338180640007 2022-07-27,15:31:31.000,208,9582369,-795,0,1658935891,5520.210974939997,352.00035041999945,25101.380103359996 2022-07-27,15:31:32.000,208,9582310,765,0,1658935892,5520.177293389999,346.3821938100009,25101.37311624 2022-07-27,15:31:33.000,208,9582363,-795,0,1658935893,5520.163820769994,353.4383729399997,25101.31023216001 2022-07-27,15:31:34.000,208,9582409,965,0,1658935894,5520.116666599999,337.4227495800005,25101.338180640007 2022-07-27,15:31:35.000,208,9582361,685,0,1658935895,5520.076248739999,332.03721426000266,25101.2543352 2022-07-27,15:31:36.000,208,9582404,-235,0,1658935896,5520.082985049994,339.1638846900023,25101.261322319995 2022-07-27,15:31:37.000,208,9582371,-795,0,1658935897,5520.062776119994,337.3452091500003,25101.3242064 2022-07-27,15:31:38.000,208,9582402,-795,0,1658935898,5520.056039809999,346.06498296000063,25101.296257920003 2022-07-27,15:31:39.000,208,9582369,-315,0,1658935899,5519.975204089998,334.8216206100042,25101.289270800007 2022-07-27,15:31:40.000,208,9582369,605,0,1658935900,5520.049303499996,330.77541999000096,25101.338180640007 2022-07-27,15:31:41.000,208,9582394,-635,0,1658935901,5520.008885639996,323.80383042000176,25101.345167760002 2022-07-27,15:31:42.000,208,9582372,404,0,1658935902,5519.988676709996,341.9694384300019,25101.345167760002 2022-07-27,15:31:43.000,208,9582299,-795,0,1658935903,5519.9415225399935,336.78832788,25101.19145112001 2022-07-27,15:31:44.000,208,9582389,-795,0,1658935904,5519.9954130199985,336.20325009000226,25101.35914200001 2022-07-27,15:31:45.000,208,9582334,-795,0,1658935905,5520.015621949999,342.85057968000183,25101.338180640007 2022-07-27,15:31:46.000,208,9582393,-515,0,1658935906,5520.008885639996,341.50419585000054,25101.352154879998 2022-07-27,15:31:47.000,208,9582375,5,0,1658935907,5520.015621949999,352.40919995999866,25101.31023216001 2022-07-27,15:31:48.000,208,9582422,-155,0,1658935908,5519.9954130199985,359.76144254999963,25101.345167760002 2022-07-27,15:31:49.000,208,9582381,-795,0,1658935909,5519.9954130199985,366.1972982400039,25101.317219280005 2022-07-27,15:31:50.000,208,9582368,-795,0,1658935910,5519.934786229998,364.3927209600006,25101.22638672 2022-07-27,15:31:51.000,208,9582348,805,0,1658935911,5519.9954130199985,351.63379566000367,25101.282283679997 2022-07-27,15:31:52.000,208,9582362,765,0,1658935912,5520.015621949999,366.7330321199988,25101.3242064 2022-07-27,15:31:53.000,208,9582347,-35,0,1658935913,5520.062776119994,367.30401164999785,25101.317219280005 2022-07-27,15:31:54.000,208,9582318,1445,0,1658935914,5520.116666599999,370.69464318000246,25101.352154879998 2022-07-27,15:31:55.000,208,9582305,-795,0,1658935915,5520.022358259994,359.80373733000306,25101.163502639996 2022-07-27,15:31:56.000,208,9582396,645,0,1658935916,5520.130139219997,358.72522043999925,25101.240360960008 2022-07-27,15:31:57.000,208,9582331,-795,0,1658935917,5520.184029699994,363.0110914800025,25101.3242064 2022-07-27,15:31:58.000,208,9582376,-795,0,1658935918,5520.177293389999,344.4154865399978,25101.261322319995 2022-07-27,15:31:59.000,208,9582343,725,0,1658935919,5520.190766009997,342.60386013000243,25101.282283679997 2022-07-27,15:32:00.000,208,9582341,-795,0,1658935920,5520.197502319999,349.1172562499996,25101.289270800007 2022-07-27,15:32:01.000,208,9582374,-795,0,1658935921,5520.224447559995,344.1969635100031,25101.317219280005 2022-07-27,15:32:02.000,208,9582339,845,0,1658935922,5520.2042386299945,345.7900668900038,25101.22638672 2022-07-27,15:32:03.000,208,9582331,-795,0,1658935923,5520.2042386299945,347.0236646400008,25101.3242064 2022-07-27,15:32:04.000,208,9582334,-795,0,1658935924,5520.217711249992,355.813929750002,25101.3242064 2022-07-27,15:32:05.000,208,9582435,1125,0,1658935925,5520.143611839994,353.8119768300021,25101.268309440005 2022-07-27,15:32:06.000,208,9582332,-795,0,1658935926,5520.136875529999,359.8742286300039,25101.240360960008 2022-07-27,15:32:07.000,208,9582363,-795,0,1658935927,5520.130139219997,352.190676930004,25101.289270800007 2022-07-27,15:32:08.000,208,9582371,965,0,1658935928,5520.069512429996,345.57154386000184,25101.268309440005 2022-07-27,15:32:09.000,208,9582439,-795,0,1658935929,5520.042567189994,350.8724896200001,25101.345167760002 2022-07-27,15:32:10.000,208,9582363,-274,0,1658935930,5520.015621949999,339.6220781400043,25101.177476880002 2022-07-27,15:32:11.000,208,9582383,-795,0,1658935931,5520.069512429996,347.70038112000475,25101.331193519996 2022-07-27,15:32:12.000,208,9582355,404,0,1658935932,5520.103193979994,348.2995571700012,25101.2543352 2022-07-27,15:32:13.000,208,9582369,-795,0,1658935933,5520.035830879999,343.18893792000017,25101.289270800007 2022-07-27,15:32:14.000,208,9582371,525,0,1658935934,5520.062776119994,349.1031579900009,25101.240360960008 2022-07-27,15:32:15.000,208,9582324,-795,0,1658935935,5520.029094569996,355.42622760000086,25101.27529656 2022-07-27,15:32:16.000,208,9582350,805,0,1658935936,5520.049303499996,356.85015186000237,25101.2543352 2022-07-27,15:32:17.000,208,9582364,-795,0,1658935937,5520.082985049994,350.57642615999794,25101.296257920003 2022-07-27,15:32:18.000,208,9582373,-795,0,1658935938,5520.109930289997,346.73465030999796,25101.289270800007 2022-07-27,15:32:19.000,208,9582325,-795,0,1658935939,5520.069512429996,345.5574456000031,25101.380103359996 2022-07-27,15:32:20.000,208,9582343,-795,0,1658935940,5519.9954130199985,342.9422183700008,25101.2543352 2022-07-27,15:32:21.000,208,9582390,-795,0,1658935941,5520.042567189994,357.72424398000294,25101.3242064 2022-07-27,15:32:22.000,208,9582412,-795,0,1658935942,5520.0897213599965,357.49162269000226,25101.3242064 2022-07-27,15:32:23.000,208,9582413,404,0,1658935943,5520.076248739999,357.0052327200028,25101.331193519996 2022-07-27,15:32:24.000,208,9582304,-795,0,1658935944,5520.116666599999,352.31051214000036,25101.31023216001 2022-07-27,15:32:25.000,208,9582351,-795,0,1658935945,5520.143611839994,336.2455448699984,25101.3242064 2022-07-27,15:32:26.000,208,9582417,-795,0,1658935946,5520.177293389999,335.64636882000195,25101.317219280005 2022-07-27,15:32:27.000,208,9582410,-795,0,1658935947,5520.157084459999,344.17581611999776,25101.296257920003 2022-07-27,15:32:28.000,208,9582375,245,0,1658935948,5520.177293389999,333.3413033100005,25101.261322319995 2022-07-27,15:32:29.000,208,9582396,965,0,1658935949,5520.224447559995,346.8121907399982,25101.30324504 2022-07-27,15:32:30.000,208,9582414,-195,0,1658935950,5520.177293389999,329.29510269000457,25101.240360960008 2022-07-27,15:32:31.000,208,9582348,-795,0,1658935951,5520.184029699994,336.457018770001,25101.170489760007 2022-07-27,15:32:32.000,208,9582396,-795,0,1658935952,5520.237920179992,350.83019484000397,25101.31023216001 2022-07-27,15:32:33.000,208,9582402,365,0,1658935953,5520.264865419995,352.74050906999764,25101.296257920003 2022-07-27,15:32:34.000,208,9582329,-795,0,1658935954,5520.305283279995,356.25097580999864,25101.296257920003 2022-07-27,15:32:35.000,208,9582402,404,0,1658935955,5520.325492209995,344.0348335200033,25101.296257920003 2022-07-27,15:32:36.000,208,9582377,765,0,1658935956,5520.372646379998,341.9059962600004,25101.31023216001 2022-07-27,15:32:37.000,208,9582424,-795,0,1658935957,5520.386118999995,340.8415776300026,25101.261322319995 2022-07-27,15:32:38.000,208,9582348,605,0,1658935958,5520.399591619993,338.8184773200046,25101.247348080004 2022-07-27,15:32:39.000,208,9582375,685,0,1658935959,5520.460218409993,345.4517086499982,25101.22638672 2022-07-27,15:32:40.000,208,9582392,-795,0,1658935960,5520.507372579996,346.6077659700022,25101.163502639996 2022-07-27,15:32:41.000,208,9582390,-795,0,1658935961,5520.554526749998,344.0207352600046,25101.198438240004 2022-07-27,15:32:42.000,208,9582405,845,0,1658935962,5520.500636269993,320.00434934999794,25101.219399600006 2022-07-27,15:32:43.000,208,9582395,924,0,1658935963,5520.473691029998,312.8917771800043,25101.20542536 2022-07-27,15:32:44.000,208,9582377,765,0,1658935964,5520.413064239998,320.94188364,25101.219399600006 2022-07-27,15:32:45.000,208,9582440,805,0,1658935965,5520.413064239998,328.67477925000276,25101.31023216001 2022-07-27,15:32:46.000,208,9582315,-795,0,1658935966,5520.406327929995,330.9939430200029,25101.261322319995 2022-07-27,15:32:47.000,208,9582352,-555,0,1658935967,5520.399591619993,327.8852766900018,25101.268309440005 2022-07-27,15:32:48.000,208,9582322,445,0,1658935968,5520.338964829993,322.8803943899984,25101.296257920003 2022-07-27,15:32:49.000,208,9582465,725,0,1658935969,5520.345701139995,326.10184680000384,25101.240360960008 2022-07-27,15:32:50.000,208,9582376,-795,0,1658935970,5520.2985469699925,326.01725724000426,25101.2543352 2022-07-27,15:32:51.000,208,9582380,-795,0,1658935971,5520.217711249992,328.0826523299984,25101.219399600006 2022-07-27,15:32:52.000,208,9582305,205,0,1658935972,5520.271601729997,328.57609143000445,25101.289270800007 2022-07-27,15:32:53.000,208,9582375,-795,0,1658935973,5520.190766009997,338.09241692999785,25101.233373839998 2022-07-27,15:32:54.000,208,9582336,-795,0,1658935974,5520.109930289997,332.22049164000055,25101.198438240004 2022-07-27,15:32:55.000,208,9582375,-795,0,1658935975,5520.150348149997,340.48912112999824,25101.19145112001 2022-07-27,15:32:56.000,208,9582353,-795,0,1658935976,5520.130139219997,332.12180382000224,25101.233373839998 2022-07-27,15:32:57.000,208,9582288,-795,0,1658935977,5520.177293389999,336.99275265000324,25101.22638672 2022-07-27,15:32:58.000,208,9582380,605,0,1658935978,5520.170557079997,333.4893350400016,25101.261322319995 2022-07-27,15:32:59.000,208,9582355,965,0,1658935979,5520.157084459999,333.6726124199995,25101.282283679997 2022-07-27,15:33:00.000,208,9582302,-795,0,1658935980,5520.157084459999,341.06010066000454,25101.317219280005 2022-07-27,15:33:01.000,208,9582381,-795,0,1658935981,5520.096457669999,338.82552645000396,25101.163502639996 2022-07-27,15:33:02.000,208,9582393,-795,0,1658935982,5520.170557079997,334.49736063000455,25101.20542536 2022-07-27,15:33:03.000,208,9582368,-795,0,1658935983,5520.143611839994,336.57685398000467,25101.198438240004 2022-07-27,15:33:04.000,208,9582337,-515,0,1658935984,5520.150348149997,339.6079798799983,25101.177476880002 2022-07-27,15:33:05.000,208,9582380,-795,0,1658935985,5520.197502319999,343.30877313000383,25101.27529656 2022-07-27,15:33:06.000,208,9582381,-795,0,1658935986,5520.2042386299945,342.17386319999787,25101.282283679997 2022-07-27,15:33:07.000,208,9582302,-795,0,1658935987,5520.197502319999,346.94612421000056,25101.240360960008 2022-07-27,15:33:08.000,208,9582380,-795,0,1658935988,5520.184029699994,345.42351213000074,25101.261322319995 2022-07-27,15:33:09.000,208,9582359,-795,0,1658935989,5520.143611839994,352.9731303599983,25101.247348080004 2022-07-27,15:33:10.000,208,9582414,-795,0,1658935990,5520.076248739999,346.63596248999966,25101.177476880002 2022-07-27,15:33:11.000,208,9582396,605,0,1658935991,5520.042567189994,348.9903719100039,25101.233373839998 2022-07-27,15:33:12.000,208,9582366,-114,0,1658935992,5520.123402909994,348.08103413999925,25101.240360960008 2022-07-27,15:33:13.000,208,9582300,-795,0,1658935993,5520.136875529999,349.709383170004,25101.296257920003 2022-07-27,15:33:14.000,208,9582381,-795,0,1658935994,5520.123402909994,362.15109762000066,25101.317219280005 2022-07-27,15:33:15.000,208,9582355,-795,0,1658935995,5520.109930289997,357.06867489000433,25101.282283679997 2022-07-27,15:33:16.000,208,9582362,725,0,1658935996,5520.0897213599965,344.9230239000026,25101.2543352 2022-07-27,15:33:17.000,208,9582332,-795,0,1658935997,5520.0897213599965,350.59052442000393,25101.2543352 2022-07-27,15:33:18.000,208,9582313,685,0,1658935998,5520.049303499996,359.61341081999853,25101.233373839998 2022-07-27,15:33:19.000,208,9582316,1205,0,1658935999,5520.029094569996,364.49845790999825,25101.240360960008 2022-07-27,15:33:20.000,208,9582374,-795,0,1658936000,5520.035830879999,365.18927265000093,25101.261322319995 2022-07-27,15:33:21.000,208,9582348,485,0,1658936001,5520.069512429996,364.75927572000364,25101.282283679997 2022-07-27,15:33:22.000,208,9582392,1365,0,1658936002,5520.029094569996,361.50962679000077,25101.20542536 2022-07-27,15:33:23.000,208,9582365,-795,0,1658936003,5520.116666599999,360.21258687000227,25101.261322319995 2022-07-27,15:33:24.000,208,9582408,-795,0,1658936004,5520.096457669999,362.15814675,25101.268309440005 2022-07-27,15:33:25.000,208,9582403,685,0,1658936005,5520.056039809999,367.7340085800024,25101.261322319995 2022-07-27,15:33:26.000,208,9582416,-795,0,1658936006,5520.035830879999,371.2656227100015,25101.19145112001 2022-07-27,15:33:27.000,208,9582382,-795,0,1658936007,5520.042567189994,371.74496355000156,25101.2543352 2022-07-27,15:33:28.000,208,9582353,-795,0,1658936008,5520.035830879999,371.13873836999846,25101.20542536 2022-07-27,15:33:29.000,208,9582403,605,0,1658936009,5520.103193979994,361.3545459300003,25101.27529656 2022-07-27,15:33:30.000,208,9582395,-35,0,1658936010,5520.116666599999,351.3165848100034,25101.30324504 2022-07-27,15:33:31.000,208,9582404,645,0,1658936011,5520.103193979994,349.94905359000404,25101.282283679997 2022-07-27,15:33:32.000,208,9582378,-795,0,1658936012,5520.069512429996,343.11139748999994,25101.317219280005 2022-07-27,15:33:33.000,208,9582407,-795,0,1658936013,5520.076248739999,347.7074302500041,25101.282283679997 2022-07-27,15:33:34.000,208,9582359,5,0,1658936014,5520.022358259994,352.29641388000164,25101.261322319995 2022-07-27,15:33:35.000,208,9582394,-795,0,1658936015,5520.008885639996,348.60266976000275,25101.240360960008 2022-07-27,15:33:36.000,208,9582366,-795,0,1658936016,5520.022358259994,354.3688581000024,25101.219399600006 2022-07-27,15:33:37.000,208,9582366,-795,0,1658936017,5519.981940399994,359.86717950000457,25101.149528400005 2022-07-27,15:33:38.000,208,9582416,-795,0,1658936018,5520.042567189994,362.29912935000175,25101.261322319995 2022-07-27,15:33:39.000,208,9582372,1045,0,1658936019,5519.988676709996,365.11878135000006,25101.282283679997 2022-07-27,15:33:40.000,208,9582364,1045,0,1658936020,5519.9954130199985,362.7150280200003,25101.2543352 2022-07-27,15:33:41.000,208,9582401,1445,0,1658936021,5519.968467779996,361.60831460999907,25101.212412479996 2022-07-27,15:33:42.000,208,9582383,-795,0,1658936022,5519.921313609993,356.26507407000463,25101.170489760007 2022-07-27,15:33:43.000,208,9582364,-795,0,1658936023,5519.934786229998,356.7796605600015,25101.114592799997 2022-07-27,15:33:44.000,208,9582372,485,0,1658936024,5519.907840989996,367.76220509999985,25101.22638672 2022-07-27,15:33:45.000,208,9582378,-795,0,1658936025,5519.833741579998,366.07041390000086,25101.14254128001 2022-07-27,15:33:46.000,208,9582389,-795,0,1658936026,5519.975204089998,363.78649578000477,25101.20542536 2022-07-27,15:33:47.000,208,9582377,-795,0,1658936027,5519.907840989996,364.54780182000104,25101.219399600006 2022-07-27,15:33:48.000,208,9582369,-195,0,1658936028,5519.954995159998,361.4250372300012,25101.233373839998 2022-07-27,15:33:49.000,208,9582401,1005,0,1658936029,5519.948258849996,373.71167082000466,25101.121579920007 2022-07-27,15:33:50.000,208,9582318,-795,0,1658936030,5519.928049919996,378.6883566000033,25101.149528400005 2022-07-27,15:33:51.000,208,9582389,565,0,1658936031,5519.948258849996,370.0320249600045,25101.170489760007 2022-07-27,15:33:52.000,208,9582425,-795,0,1658936032,5519.907840989996,371.45594921999873,25101.184463999998 2022-07-27,15:33:53.000,208,9582413,-155,0,1658936033,5519.988676709996,368.608100700003,25101.19145112001 2022-07-27,15:33:54.000,208,9582383,-795,0,1658936034,5519.988676709996,379.40736786000343,25101.212412479996 2022-07-27,15:33:55.000,208,9582332,-795,0,1658936035,5519.975204089998,381.40227165000397,25101.212412479996 2022-07-27,15:33:56.000,208,9582377,725,0,1658936036,5519.988676709996,378.0257383799981,25101.198438240004 2022-07-27,15:33:57.000,208,9582398,765,0,1658936037,5519.914577299998,379.99949478000053,25101.093631439995 2022-07-27,15:33:58.000,208,9582382,-635,0,1658936038,5519.853950509998,378.4134405299992,25101.093631439995 2022-07-27,15:33:59.000,208,9582340,-795,0,1658936039,5519.914577299998,372.36528699000337,25101.15651552 2022-07-27,15:34:00.000,208,9582324,-795,0,1658936040,5519.894368369998,372.71774349000043,25101.13555416 2022-07-27,15:34:01.000,208,9582360,-795,0,1658936041,5519.907840989996,370.0038284399998,25101.163502639996 2022-07-27,15:34:02.000,208,9582339,-795,0,1658936042,5519.894368369998,379.23818874000426,25101.170489760007 2022-07-27,15:34:03.000,208,9582376,-795,0,1658936043,5519.874159439998,369.4610454299982,25101.170489760007 2022-07-27,15:34:04.000,208,9582372,765,0,1658936044,5519.874159439998,370.8003801300001,25101.15651552 2022-07-27,15:34:05.000,208,9582391,-795,0,1658936045,5519.793323719998,363.31420407000405,25101.14254128001 2022-07-27,15:34:06.000,208,9582384,-795,0,1658936046,5519.7326969299975,368.1922020300044,25101.08664432 2022-07-27,15:34:07.000,208,9582448,-795,0,1658936047,5519.692279069997,357.618507029998,25101.08664432 2022-07-27,15:34:08.000,208,9582364,124,0,1658936048,5519.651861209997,362.90535453000484,25101.13555416 2022-07-27,15:34:09.000,208,9582393,-795,0,1658936049,5519.591234419997,366.16910171999916,25100.96786328 2022-07-27,15:34:10.000,208,9582343,-795,0,1658936050,5519.611443349997,353.776731179998,25101.13555416 2022-07-27,15:34:11.000,208,9582399,-795,0,1658936051,5519.5844981099945,362.75732280000375,25101.170489760007 2022-07-27,15:34:12.000,208,9582427,445,0,1658936052,5519.503662389994,354.60852852000244,25101.044721599996 2022-07-27,15:34:13.000,208,9582338,1445,0,1658936053,5519.550816559997,359.1763647600019,25101.100618560005 2022-07-27,15:34:14.000,208,9582361,-795,0,1658936054,5519.476717149999,358.5701395799988,25100.98882464 2022-07-27,15:34:15.000,208,9582353,-795,0,1658936055,5519.503662389994,354.24902288999874,25101.079657200004 2022-07-27,15:34:16.000,208,9582387,-795,0,1658936056,5519.496926079999,358.0626022200013,25101.05869584 2022-07-27,15:34:17.000,208,9582389,-315,0,1658936057,5519.530607629997,357.9427670100049,25101.100618560005 2022-07-27,15:34:18.000,208,9582333,445,0,1658936058,5519.496926079999,361.8479850299991,25101.149528400005 2022-07-27,15:34:19.000,208,9582393,725,0,1658936059,5519.523871319994,362.60929107000266,25101.14254128001 2022-07-27,15:34:20.000,208,9582392,1125,0,1658936060,5519.483453459994,358.34456742000475,25101.121579920007 2022-07-27,15:34:21.000,208,9582397,-515,0,1658936061,5519.469980839996,359.0706278100042,25101.030747360004 2022-07-27,15:34:22.000,208,9582334,805,0,1658936062,5519.443035599994,358.0132583099985,25101.03773448 2022-07-27,15:34:23.000,208,9582348,965,0,1658936063,5519.348727259996,352.4867403899989,25100.946901919997 2022-07-27,15:34:24.000,208,9582343,-795,0,1658936064,5519.395881429999,351.91576085999986,25101.065682959998 2022-07-27,15:34:25.000,208,9582308,-74,0,1658936065,5519.389145119996,351.3377322000015,25101.08664432 2022-07-27,15:34:26.000,208,9582431,5,0,1658936066,5519.382408809994,357.9427670100049,25101.13555416 2022-07-27,15:34:27.000,208,9582375,-675,0,1658936067,5519.362199879994,361.0091385600026,25101.10760568 2022-07-27,15:34:28.000,208,9582380,245,0,1658936068,5519.355463569998,359.2398069300034,25101.05869584 2022-07-27,15:34:29.000,208,9582398,-434,0,1658936069,5519.301573089993,358.93669434000185,25101.044721599996 2022-07-27,15:34:30.000,208,9582390,685,0,1658936070,5519.281364159993,354.52393896000285,25101.03773448 2022-07-27,15:34:31.000,208,9582416,-795,0,1658936071,5519.193792129998,362.5528980300005,25101.016773119998 2022-07-27,15:34:32.000,208,9582350,-795,0,1658936072,5519.2476826099955,355.52491541999916,25101.03773448 2022-07-27,15:34:33.000,208,9582465,-795,0,1658936073,5519.2476826099955,357.92161961999955,25101.044721599996 2022-07-27,15:34:34.000,208,9582380,-795,0,1658936074,5519.254418919998,357.7806370199978,25101.03773448 2022-07-27,15:34:35.000,208,9582374,-795,0,1658936075,5519.2476826099955,358.35866568000347,25101.05869584 2022-07-27,15:34:36.000,208,9582340,-795,0,1658936076,5519.2476826099955,359.7966882000037,25101.121579920007 2022-07-27,15:34:37.000,208,9582431,-795,0,1658936077,5519.2476826099955,359.3173473600036,25101.002798880007 2022-07-27,15:34:38.000,208,9582454,-795,0,1658936078,5519.267891539996,360.60733815000276,25100.884017840006 2022-07-27,15:34:39.000,208,9582290,685,0,1658936079,5519.348727259996,356.13114060000225,25101.149528400005 2022-07-27,15:34:40.000,208,9582309,-795,0,1658936080,5519.294836779998,355.90556844000093,25100.981837520005 2022-07-27,15:34:41.000,208,9582374,-274,0,1658936081,5519.1331653399975,350.6751139800035,25100.77222392 2022-07-27,15:34:42.000,208,9582338,485,0,1658936082,5519.3419909499935,352.3387086599978,25101.016773119998 2022-07-27,15:34:43.000,208,9582379,-795,0,1658936083,5519.355463569998,356.0606493000014,25101.093631439995 2022-07-27,15:34:44.000,208,9582391,-755,0,1658936084,5519.355463569998,355.3063923900045,25101.051708720006 2022-07-27,15:34:45.000,208,9582452,605,0,1658936085,5519.368936189996,355.82097888000135,25100.981837520005 2022-07-27,15:34:46.000,208,9582472,-795,0,1658936086,5519.362199879994,357.31539444000373,25101.002798880007 2022-07-27,15:34:47.000,208,9582403,-795,0,1658936087,5519.362199879994,348.78594714000064,25100.953889040007 2022-07-27,15:34:48.000,208,9582375,485,0,1658936088,5519.328518329996,346.02973731000384,25100.877030719996 2022-07-27,15:34:49.000,208,9582330,-795,0,1658936089,5519.348727259996,345.042859109999,25101.009786000002 2022-07-27,15:34:50.000,208,9582406,-795,0,1658936090,5519.348727259996,348.7577506200032,25100.98882464 2022-07-27,15:34:51.000,208,9582405,-795,0,1658936091,5519.321782019993,354.0445981200028,25100.960876160003 2022-07-27,15:34:52.000,208,9582382,-795,0,1658936092,5519.301573089993,353.5652572800027,25101.009786000002 2022-07-27,15:34:53.000,208,9582370,-795,0,1658936093,5519.234209989998,349.77282533999823,25100.925940559995 2022-07-27,15:34:54.000,208,9582331,-795,0,1658936094,5519.180319509993,346.1143268700034,25100.884017840006 2022-07-27,15:34:55.000,208,9582422,845,0,1658936095,5519.153374269998,360.11389905000397,25100.925940559995 2022-07-27,15:34:56.000,208,9582350,-795,0,1658936096,5519.119692719993,352.3457577900044,25100.8700436 2022-07-27,15:34:57.000,208,9582384,-795,0,1658936097,5519.139901649993,358.1401426500015,25100.877030719996 2022-07-27,15:34:58.000,208,9582408,565,0,1658936098,5519.086011169995,363.87108534000436,25100.85606936001 2022-07-27,15:34:59.000,208,9582356,-795,0,1658936099,5519.112956409997,360.8117629199987,25100.904979200008 2022-07-27,15:35:00.000,208,9582369,645,0,1658936100,5519.079274859992,360.5509451100006,25100.897992079997 2022-07-27,15:35:01.000,208,9582332,-795,0,1658936101,5519.038856999992,369.5385858599984,25100.842095120002 2022-07-27,15:35:02.000,208,9582402,285,0,1658936102,5518.9849665199945,367.82564727000135,25100.8001724 2022-07-27,15:35:03.000,208,9582347,-795,0,1658936103,5518.991702829997,368.7702306900028,25100.863056480004 2022-07-27,15:35:04.000,208,9582407,-315,0,1658936104,5518.958021279999,353.78378031000466,25100.82113376 2022-07-27,15:35:05.000,208,9582388,485,0,1658936105,5518.944548659994,351.1192091699995,25100.82113376 2022-07-27,15:35:06.000,208,9582323,325,0,1658936106,5518.937812349999,362.4542102100022,25100.897992079997 2022-07-27,15:35:07.000,208,9582404,805,0,1658936107,5518.924339729994,346.7276011799986,25100.82113376 2022-07-27,15:35:08.000,208,9582358,-795,0,1658936108,5518.910867109997,362.90535453000484,25100.863056480004 2022-07-27,15:35:09.000,208,9582407,124,0,1658936109,5518.877185559999,339.61502900999767,25100.8700436 2022-07-27,15:35:10.000,208,9582347,-795,0,1658936110,5518.850240319996,344.58466566000425,25100.835108000007 2022-07-27,15:35:11.000,208,9582364,685,0,1658936111,5518.830031389996,340.7217424199989,25100.82113376 2022-07-27,15:35:12.000,208,9582365,445,0,1658936112,5518.816558769999,338.64929819999816,25100.85606936001 2022-07-27,15:35:13.000,208,9582345,445,0,1658936113,5518.749195669996,341.1658376100022,25100.75126256 2022-07-27,15:35:14.000,208,9582325,-675,0,1658936114,5518.823295079994,340.10846811000374,25100.897992079997 2022-07-27,15:35:15.000,208,9582431,-795,0,1658936115,5518.796349839999,336.8094752699981,25100.89100496 2022-07-27,15:35:16.000,208,9582381,805,0,1658936116,5518.836767699999,333.87703719000274,25100.85606936001 2022-07-27,15:35:17.000,208,9582485,-195,0,1658936117,5518.769404599996,327.44823062999785,25100.842095120002 2022-07-27,15:35:18.000,208,9582441,-155,0,1658936118,5518.715514119998,323.09891742000036,25100.82113376 2022-07-27,15:35:19.000,208,9582316,-795,0,1658936119,5518.695305189998,327.37773933000426,25100.89100496 2022-07-27,15:35:20.000,208,9582350,-795,0,1658936120,5518.728986739996,345.1979399699994,25100.8700436 2022-07-27,15:35:21.000,208,9582368,124,0,1658936121,5518.749195669996,324.01530432000436,25100.897992079997 2022-07-27,15:35:22.000,208,9582375,-795,0,1658936122,5518.749195669996,313.9561958100021,25100.877030719996 2022-07-27,15:35:23.000,208,9582402,-795,0,1658936123,5518.762668289994,317.10010779000004,25100.932927680005 2022-07-27,15:35:24.000,208,9582355,-795,0,1658936124,5518.749195669996,324.6990699300004,25100.89100496 2022-07-27,15:35:25.000,208,9582331,-35,0,1658936125,5518.722250429993,322.6971170100005,25100.8700436 2022-07-27,15:35:26.000,208,9582355,885,0,1658936126,5518.728986739996,316.3529000100025,25100.80715952001 2022-07-27,15:35:27.000,208,9582336,-795,0,1658936127,5518.728986739996,322.2671200800032,25100.835108000007 2022-07-27,15:35:28.000,208,9582398,-35,0,1658936128,5518.7424593599935,330.8529604200012,25100.8001724 2022-07-27,15:35:29.000,208,9582388,-315,0,1658936129,5518.708777809996,314.9430740099997,25100.8001724 2022-07-27,15:35:30.000,208,9582405,-795,0,1658936130,5518.769404599996,317.0930586600007,25100.91895344 2022-07-27,15:35:31.000,208,9582314,-795,0,1658936131,5518.803086149994,322.6477730999977,25100.863056480004 2022-07-27,15:35:32.000,208,9582385,765,0,1658936132,5518.728986739996,326.7221702399984,25100.8001724 2022-07-27,15:35:33.000,208,9582396,-515,0,1658936133,5518.830031389996,322.5561344099988,25100.8700436 2022-07-27,15:35:34.000,208,9582372,725,0,1658936134,5518.796349839999,317.1071569199994,25100.835108000007 2022-07-27,15:35:35.000,208,9582366,-795,0,1658936135,5518.782877219994,312.9693176100045,25100.80715952001 2022-07-27,15:35:36.000,208,9582391,165,0,1658936136,5518.823295079994,311.5665407400011,25100.828120879996 2022-07-27,15:35:37.000,208,9582291,285,0,1658936137,5518.809822459996,319.11615896999865,25100.863056480004 2022-07-27,15:35:38.000,208,9582393,1085,0,1658936138,5518.803086149994,314.6258631599994,25100.842095120002 2022-07-27,15:35:39.000,208,9582313,-795,0,1658936139,5518.789613529996,319.0950115800006,25100.85606936001 2022-07-27,15:35:40.000,208,9582339,965,0,1658936140,5518.782877219994,315.6761835299985,25100.85606936001 2022-07-27,15:35:41.000,208,9582400,-795,0,1658936141,5518.722250429993,314.1888171000028,25100.793185280003 2022-07-27,15:35:42.000,208,9582418,445,0,1658936142,5518.681832569993,318.53813031000027,25100.8700436 2022-07-27,15:35:43.000,208,9582376,45,0,1658936143,5518.641414709993,310.4316308100024,25100.814146640005 2022-07-27,15:35:44.000,208,9582375,-795,0,1658936144,5518.607733159995,313.09620195000025,25100.849082239998 2022-07-27,15:35:45.000,208,9582348,765,0,1658936145,5518.648151019996,319.7435315399998,25100.786198160007 2022-07-27,15:35:46.000,208,9582364,-795,0,1658936146,5518.574051609998,326.7221702399984,25100.842095120002 2022-07-27,15:35:47.000,208,9582341,-795,0,1658936147,5518.580787919993,319.5038611199998,25100.849082239998 2022-07-27,15:35:48.000,208,9582380,-795,0,1658936148,5518.574051609998,318.679112910002,25100.82113376 2022-07-27,15:35:49.000,208,9582418,-795,0,1658936149,5518.432589099997,329.9788683000006,25100.744275440004 2022-07-27,15:35:50.000,208,9582394,85,0,1658936150,5518.459534339992,324.56513645999803,25100.8001724 2022-07-27,15:35:51.000,208,9582348,-515,0,1658936151,5518.459534339992,318.9399307200001,25100.786198160007 2022-07-27,15:35:52.000,208,9582419,-795,0,1658936152,5518.459534339992,329.28805355999793,25100.786198160007 2022-07-27,15:35:53.000,208,9582369,-795,0,1658936153,5518.493215889997,322.69006788000115,25100.82113376 2022-07-27,15:35:54.000,208,9582339,-795,0,1658936154,5518.4797432699925,314.63996141999814,25100.82113376 2022-07-27,15:35:55.000,208,9582350,-795,0,1658936155,5518.473006959997,318.4323933600026,25100.828120879996 2022-07-27,15:35:56.000,208,9582373,-795,0,1658936156,5518.473006959997,328.82281098000385,25100.786198160007 2022-07-27,15:35:57.000,208,9582450,1045,0,1658936157,5518.392171239997,317.2058447399977,25100.75126256 2022-07-27,15:35:58.000,208,9582433,885,0,1658936158,5518.398907549992,312.3489941700027,25100.737288320008 2022-07-27,15:35:59.000,208,9582401,-795,0,1658936159,5518.331544449997,324.7695612300013,25100.660429999996 2022-07-27,15:36:00.000,208,9582297,-795,0,1658936160,5518.358489689999,316.81814259000384,25100.744275440004 2022-07-27,15:36:01.000,208,9582392,-795,0,1658936161,5518.392171239997,313.08210369000153,25100.793185280003 2022-07-27,15:36:02.000,208,9582378,-795,0,1658936162,5518.405643859995,313.3640688899977,25100.779211039997 2022-07-27,15:36:03.000,208,9582348,805,0,1658936163,5518.378698619999,307.96443531000114,25100.835108000007 2022-07-27,15:36:04.000,208,9582327,-795,0,1658936164,5518.392171239997,327.0323319599993,25100.8001724 2022-07-27,15:36:05.000,208,9582447,-795,0,1658936165,5518.365225999994,332.67868509000255,25100.779211039997 2022-07-27,15:36:06.000,208,9582418,-795,0,1658936166,5518.331544449997,339.99568202999944,25100.779211039997 2022-07-27,15:36:07.000,208,9582375,-114,0,1658936167,5518.297862899999,346.5161272800033,25100.765236800005 2022-07-27,15:36:08.000,208,9582358,-555,0,1658936168,5518.284390279994,337.9866799800002,25100.80715952001 2022-07-27,15:36:09.000,208,9582332,-795,0,1658936169,5518.291126589997,350.3015100900011,25100.779211039997 2022-07-27,15:36:10.000,208,9582368,-795,0,1658936170,5518.2709176599965,340.6864967700021,25100.77222392 2022-07-27,15:36:11.000,208,9582358,-795,0,1658936171,5518.230499799996,333.5034333000003,25100.779211039997 2022-07-27,15:36:12.000,208,9582372,-795,0,1658936172,5518.237236109999,285.18164714999875,25100.8001724 2022-07-27,15:36:13.000,208,9582399,-795,0,1658936173,5518.1766093199985,280.1697157200033,25100.75126256 2022-07-27,15:36:14.000,208,9582378,-795,0,1658936174,5518.048619429996,290.7786563699992,25100.709339839996 2022-07-27,15:36:15.000,208,9582371,-114,0,1658936175,5518.1227188399935,297.6233616000027,25100.70235272 2022-07-27,15:36:16.000,208,9582393,-795,0,1658936176,5518.068828359996,310.4950729800039,25100.68837848001 2022-07-27,15:36:17.000,208,9582457,-795,0,1658936177,5518.1227188399935,290.60947725000005,25100.716326960006 2022-07-27,15:36:18.000,208,9582396,-795,0,1658936178,5518.021674189993,293.16831144000025,25100.618507280007 2022-07-27,15:36:19.000,208,9582408,-235,0,1658936179,5518.095773599998,298.6666328400024,25100.75126256 2022-07-27,15:36:20.000,208,9582381,-795,0,1658936180,5518.089037289996,300.7531753200019,25100.80715952001 2022-07-27,15:36:21.000,208,9582415,-795,0,1658936181,5518.041883119993,305.2434711300011,25100.737288320008 2022-07-27,15:36:22.000,208,9582391,-795,0,1658936182,5518.068828359996,305.8355980499982,25100.709339839996 2022-07-27,15:36:23.000,208,9582381,-795,0,1658936183,5518.163136699994,310.8263820900029,25100.758249679995 2022-07-27,15:36:24.000,208,9582366,-795,0,1658936184,5518.149664079996,300.2315396999984,25100.65344288 2022-07-27,15:36:25.000,208,9582379,845,0,1658936185,5518.2709176599965,305.7439593599993,25100.793185280003 2022-07-27,15:36:26.000,208,9582390,245,0,1658936186,5518.311335519997,304.82757246000256,25100.765236800005 2022-07-27,15:36:27.000,208,9582299,-795,0,1658936187,5518.351753379997,299.85793581000326,25100.793185280003 2022-07-27,15:36:28.000,208,9582339,1245,0,1658936188,5518.405643859995,310.60080993000156,25100.8001724 2022-07-27,15:36:29.000,208,9582362,404,0,1658936189,5518.473006959997,307.9714844400005,25100.814146640005 2022-07-27,15:36:30.000,208,9582323,-795,0,1658936190,5518.513424819997,314.6258631599994,25100.72331408 2022-07-27,15:36:31.000,208,9582350,-795,0,1658936191,5518.540370059993,310.7417925300033,25100.72331408 2022-07-27,15:36:32.000,208,9582414,445,0,1658936192,5518.526897439995,304.1790525000033,25100.758249679995 2022-07-27,15:36:33.000,208,9582351,-795,0,1658936193,5518.513424819997,305.9836297799993,25100.758249679995 2022-07-27,15:36:34.000,208,9582360,-795,0,1658936194,5518.486479579995,316.6630617300034,25100.793185280003 2022-07-27,15:36:35.000,208,9582415,-795,0,1658936195,5518.4797432699925,306.7096901699988,25100.786198160007 2022-07-27,15:36:36.000,208,9582371,-795,0,1658936196,5518.493215889997,307.01280276000034,25100.863056480004 2022-07-27,15:36:37.000,208,9582402,-795,0,1658936197,5518.506688509995,310.17786213000363,25100.786198160007 2022-07-27,15:36:38.000,208,9582389,-315,0,1658936198,5518.4797432699925,303.0652899600027,25100.877030719996 2022-07-27,15:36:39.000,208,9582406,-795,0,1658936199,5518.4797432699925,290.21472596999956,25100.863056480004 2022-07-27,15:36:40.000,208,9582432,-354,0,1658936200,5518.358489689999,306.51936366000155,25100.765236800005 2022-07-27,15:36:41.000,208,9582356,-795,0,1658936201,5518.425852789995,300.25268709000375,25100.911966320004 2022-07-27,15:36:42.000,208,9582390,-475,0,1658936202,5518.378698619999,294.83895525000116,25100.911966320004 2022-07-27,15:36:43.000,208,9582398,-795,0,1658936203,5518.277653969999,310.79818556999817,25100.849082239998 2022-07-27,15:36:44.000,208,9582328,-795,0,1658936204,5518.217027179999,304.3129859699984,25100.849082239998 2022-07-27,15:36:45.000,208,9582420,-795,0,1658936205,5518.136191459998,331.4873821200017,25100.842095120002 2022-07-27,15:36:46.000,208,9582343,-795,0,1658936206,5518.082300979993,325.5308672700048,25100.842095120002 2022-07-27,15:36:47.000,208,9582340,-795,0,1658936207,5518.014937879998,314.16062057999807,25100.82113376 2022-07-27,15:36:48.000,208,9582380,-795,0,1658936208,5517.994728949998,320.09598804000416,25100.842095120002 2022-07-27,15:36:49.000,208,9582369,-795,0,1658936209,5517.987992639995,331.76229818999855,25100.828120879996 2022-07-27,15:36:50.000,208,9582430,-795,0,1658936210,5517.981256329993,331.43098907999956,25100.814146640005 2022-07-27,15:36:51.000,208,9582352,685,0,1658936211,5517.974520019998,318.8764885499986,25100.8700436 2022-07-27,15:36:52.000,208,9582353,-155,0,1658936212,5517.967783709995,314.710452719999,25100.849082239998 2022-07-27,15:36:53.000,208,9582404,-795,0,1658936213,5517.934102159998,333.56687547000183,25100.835108000007 2022-07-27,15:36:54.000,208,9582404,-795,0,1658936214,5517.961047399993,338.53651212000113,25100.779211039997 2022-07-27,15:36:55.000,208,9582390,-795,0,1658936215,5517.947574779995,342.27255102000345,25100.779211039997 2022-07-27,15:36:56.000,208,9582366,-155,0,1658936216,5517.9138932299975,350.8795387499995,25100.758249679995 2022-07-27,15:36:57.000,208,9582376,-315,0,1658936217,5518.041883119993,347.24218767000275,25100.849082239998 2022-07-27,15:36:58.000,208,9582341,-795,0,1658936218,5518.075564669998,351.7888765200041,25100.828120879996 2022-07-27,15:36:59.000,208,9582377,805,0,1658936219,5518.095773599998,345.7759686299978,25100.89100496 2022-07-27,15:37:00.000,208,9582447,-795,0,1658936220,5518.095773599998,349.4344670999999,25100.89100496 2022-07-27,15:37:01.000,208,9582371,-795,0,1658936221,5518.136191459998,340.05912420000095,25100.863056480004 2022-07-27,15:37:02.000,208,9582403,1165,0,1658936222,5518.149664079996,340.3763350500012,25100.842095120002 2022-07-27,15:37:03.000,208,9582389,-795,0,1658936223,5518.089037289996,341.77911192000465,25100.77222392 2022-07-27,15:37:04.000,208,9582396,445,0,1658936224,5518.1766093199985,335.4419440499987,25100.828120879996 2022-07-27,15:37:05.000,208,9582316,1245,0,1658936225,5518.203554559994,328.8157618500045,25100.911966320004 2022-07-27,15:37:06.000,208,9582311,-795,0,1658936226,5518.230499799996,334.72998191999795,25100.89100496 2022-07-27,15:37:07.000,208,9582388,-795,0,1658936227,5518.203554559994,328.98494097000366,25100.904979200008 2022-07-27,15:37:08.000,208,9582451,-795,0,1658936228,5518.210290869996,337.40160219000245,25100.9399148 2022-07-27,15:37:09.000,208,9582372,-795,0,1658936229,5518.142927769994,330.52870044000156,25100.89100496 2022-07-27,15:37:10.000,208,9582391,1285,0,1658936230,5518.1227188399935,333.18622245000006,25100.897992079997 2022-07-27,15:37:11.000,208,9582388,-795,0,1658936231,5518.129455149996,315.5281518000047,25100.842095120002 2022-07-27,15:37:12.000,208,9582425,1205,0,1658936232,5518.1227188399935,323.4020300100019,25100.904979200008 2022-07-27,15:37:13.000,208,9582416,685,0,1658936233,5518.1227188399935,326.27807505000237,25100.981837520005 2022-07-27,15:37:14.000,208,9582450,605,0,1658936234,5518.136191459998,333.4258928700001,25100.96786328 2022-07-27,15:37:15.000,208,9582394,-795,0,1658936235,5518.035146809998,339.9040433400005,25100.960876160003 2022-07-27,15:37:16.000,208,9582361,-74,0,1658936236,5518.1766093199985,339.22027773000445,25100.932927680005 2022-07-27,15:37:17.000,208,9582386,965,0,1658936237,5518.156400389998,336.9645561299985,25100.932927680005 2022-07-27,15:37:18.000,208,9582368,445,0,1658936238,5518.190081939996,335.2022736299987,25100.995811759996 2022-07-27,15:37:19.000,208,9582333,725,0,1658936239,5518.190081939996,339.6573237900011,25100.904979200008 2022-07-27,15:37:20.000,208,9582409,-795,0,1658936240,5518.149664079996,338.0148765000049,25100.863056480004 2022-07-27,15:37:21.000,208,9582356,-795,0,1658936241,5518.291126589997,331.0996799700006,25101.002798880007 2022-07-27,15:37:22.000,208,9582379,725,0,1658936242,5518.338280759999,327.28610063999804,25101.030747360004 2022-07-27,15:37:23.000,208,9582339,-795,0,1658936243,5518.365225999994,320.9066379900032,25101.02376024001 2022-07-27,15:37:24.000,208,9582358,-795,0,1658936244,5518.412380169997,313.11030020999897,25101.02376024001 2022-07-27,15:37:25.000,208,9582393,-795,0,1658936245,5518.432589099997,320.7586062600021,25101.016773119998 2022-07-27,15:37:26.000,208,9582411,-795,0,1658936246,5518.425852789995,321.44237186999817,25101.072670080008 2022-07-27,15:37:27.000,208,9582400,-195,0,1658936247,5518.466270649995,317.7909225300027,25101.016773119998 2022-07-27,15:37:28.000,208,9582404,-795,0,1658936248,5518.499952199993,322.81695222000417,25101.079657200004 2022-07-27,15:37:29.000,208,9582421,-795,0,1658936249,5518.540370059993,321.93581097000424,25101.114592799997 2022-07-27,15:37:30.000,208,9582404,-795,0,1658936250,5518.580787919993,323.6698969499994,25101.093631439995 2022-07-27,15:37:31.000,208,9582400,1365,0,1658936251,5518.587524229995,329.80968918000144,25101.079657200004 2022-07-27,15:37:32.000,208,9582386,-795,0,1658936252,5518.600996849993,337.817500860001,25101.114592799997 2022-07-27,15:37:33.000,208,9582455,-795,0,1658936253,5518.5336337499975,333.72900546000164,25100.96786328 2022-07-27,15:37:34.000,208,9582382,-795,0,1658936254,5518.580787919993,330.8318130300031,25101.02376024001 2022-07-27,15:37:35.000,208,9582411,5,0,1658936255,5518.540370059993,334.46916410999984,25101.044721599996 2022-07-27,15:37:36.000,208,9582374,325,0,1658936256,5518.493215889997,346.2835059900026,25101.072670080008 2022-07-27,15:37:37.000,208,9582383,725,0,1658936257,5518.567315299995,334.8357188700029,25101.184463999998 2022-07-27,15:37:38.000,208,9582373,-795,0,1658936258,5518.567315299995,324.57218559000466,25101.093631439995 2022-07-27,15:37:39.000,208,9582377,-795,0,1658936259,5518.513424819997,336.13980792000075,25101.170489760007 2022-07-27,15:37:40.000,208,9582398,-74,0,1658936260,5518.506688509995,326.5388928600005,25101.100618560005 2022-07-27,15:37:41.000,208,9582411,-795,0,1658936261,5518.378698619999,323.90251824000006,25101.079657200004 2022-07-27,15:37:42.000,208,9582420,-795,0,1658936262,5518.439325409992,326.2569276600043,25101.093631439995 2022-07-27,15:37:43.000,208,9582434,765,0,1658936263,5518.338280759999,341.32091847000265,25101.065682959998 2022-07-27,15:37:44.000,208,9582411,965,0,1658936264,5518.318071829999,331.95262470000307,25101.08664432 2022-07-27,15:37:45.000,208,9582345,605,0,1658936265,5518.324808139994,328.8157618500045,25101.121579920007 2022-07-27,15:37:46.000,208,9582421,-515,0,1658936266,5518.297862899999,341.2786236899992,25101.15651552 2022-07-27,15:37:47.000,208,9582372,725,0,1658936267,5518.243972419994,343.94319483000436,25101.19145112001 2022-07-27,15:37:48.000,208,9582353,445,0,1658936268,5518.230499799996,339.69961857000453,25101.114592799997 2022-07-27,15:37:49.000,208,9582333,-795,0,1658936269,5518.210290869996,340.08027158999903,25101.100618560005 2022-07-27,15:37:50.000,208,9582373,485,0,1658936270,5518.190081939996,351.2390443800032,25101.072670080008 2022-07-27,15:37:51.000,208,9582424,-795,0,1658936271,5518.217027179999,343.89385092000157,25101.05869584 2022-07-27,15:37:52.000,208,9582396,485,0,1658936272,5518.190081939996,338.0501221500017,25101.10760568 2022-07-27,15:37:53.000,208,9582362,685,0,1658936273,5518.2709176599965,334.05326544000127,25101.114592799997 2022-07-27,15:37:54.000,208,9582351,-114,0,1658936274,5518.284390279994,338.4730699499996,25101.177476880002 2022-07-27,15:37:55.000,208,9582323,-795,0,1658936275,5518.331544449997,337.9866799800002,25101.184463999998 2022-07-27,15:37:56.000,208,9582365,-795,0,1658936276,5518.345017069994,330.2608335000041,25101.15651552 2022-07-27,15:37:57.000,208,9582488,-795,0,1658936277,5518.3854349299945,321.1392592800039,25101.177476880002 2022-07-27,15:37:58.000,208,9582341,365,0,1658936278,5518.392171239997,326.6164332900007,25101.177476880002 2022-07-27,15:37:59.000,208,9582328,-315,0,1658936279,5518.3854349299945,329.66165745000035,25101.14254128001 2022-07-27,15:38:00.000,208,9582481,-795,0,1658936280,5518.412380169997,337.6694691299999,25101.19145112001 2022-07-27,15:38:01.000,208,9582417,-795,0,1658936281,5518.466270649995,335.4701405700034,25101.22638672 2022-07-27,15:38:02.000,208,9582413,-795,0,1658936282,5518.499952199993,325.5026707500001,25101.2543352 2022-07-27,15:38:03.000,208,9582403,-795,0,1658936283,5518.486479579995,317.8614138300036,25101.212412479996 2022-07-27,15:38:04.000,208,9582417,-795,0,1658936284,5518.513424819997,316.09208220000437,25101.268309440005 2022-07-27,15:38:05.000,208,9582349,-795,0,1658936285,5518.499952199993,321.2379471000022,25101.2543352 2022-07-27,15:38:06.000,208,9582423,965,0,1658936286,5518.493215889997,328.3434701400038,25101.212412479996 2022-07-27,15:38:07.000,208,9582396,-795,0,1658936287,5518.513424819997,335.56177926000237,25101.268309440005 2022-07-27,15:38:08.000,208,9582374,-795,0,1658936288,5518.466270649995,338.76208428000245,25101.247348080004 2022-07-27,15:38:09.000,208,9582329,-795,0,1658936289,5518.486479579995,332.43196554000315,25101.261322319995 2022-07-27,15:38:10.000,208,9582404,-795,0,1658936290,5518.513424819997,330.5357495700009,25101.31023216001 2022-07-27,15:38:11.000,208,9582387,-274,0,1658936291,5518.506688509995,334.59604845000285,25101.317219280005 2022-07-27,15:38:12.000,208,9582439,205,0,1658936292,5518.540370059993,332.18524599000375,25101.331193519996 2022-07-27,15:38:13.000,208,9582394,-795,0,1658936293,5518.486479579995,327.57511497000087,25101.268309440005 2022-07-27,15:38:14.000,208,9582374,-795,0,1658936294,5518.459534339992,324.21267996000097,25101.31023216001 2022-07-27,15:38:15.000,208,9582309,1165,0,1658936295,5518.452798029997,327.11692151999887,25101.30324504 2022-07-27,15:38:16.000,208,9582375,-795,0,1658936296,5518.351753379997,338.9806073100044,25101.079657200004 2022-07-27,15:38:17.000,208,9582371,765,0,1658936297,5518.452798029997,328.97084270999767,25101.198438240004 2022-07-27,15:38:18.000,208,9582381,885,0,1658936298,5518.506688509995,334.87801364999905,25101.3242064 2022-07-27,15:38:19.000,208,9582332,-795,0,1658936299,5518.520161129993,321.5199122999984,25101.261322319995 2022-07-27,15:38:20.000,208,9582337,124,0,1658936300,5518.493215889997,315.28143224999803,25101.30324504 2022-07-27,15:38:21.000,208,9582336,765,0,1658936301,5518.520161129993,299.6817075600047,25101.268309440005 2022-07-27,15:38:22.000,208,9582408,-795,0,1658936302,5518.506688509995,302.9172582300016,25101.247348080004 2022-07-27,15:38:23.000,208,9582375,-795,0,1658936303,5518.560578989993,295.6496052000002,25101.22638672 2022-07-27,15:38:24.000,208,9582383,485,0,1658936304,5518.547106369995,312.01063593000436,25101.240360960008 2022-07-27,15:38:25.000,208,9582435,-795,0,1658936305,5518.567315299995,319.34173112999997,25101.282283679997 2022-07-27,15:38:26.000,208,9582334,-795,0,1658936306,5518.600996849993,314.85143532000075,25101.27529656 2022-07-27,15:38:27.000,208,9582379,-795,0,1658936307,5518.607733159995,314.0196379800036,25101.30324504 2022-07-27,15:38:28.000,208,9582397,-795,0,1658936308,5518.600996849993,327.25085499000124,25101.380103359996 2022-07-27,15:38:29.000,208,9582391,-795,0,1658936309,5518.600996849993,321.24499623000156,25101.30324504 2022-07-27,15:38:30.000,208,9582332,-795,0,1658936310,5518.587524229995,321.0546697200043,25101.282283679997 2022-07-27,15:38:31.000,208,9582354,445,0,1658936311,5518.607733159995,319.0386185399984,25101.380103359996 2022-07-27,15:38:32.000,208,9582370,-114,0,1658936312,5518.621205779993,313.8716062500025,25101.282283679997 2022-07-27,15:38:33.000,208,9582386,-795,0,1658936313,5518.6279420899955,316.73355303000426,25101.37311624 2022-07-27,15:38:34.000,208,9582307,-795,0,1658936314,5518.547106369995,311.6440811700013,25101.2543352 2022-07-27,15:38:35.000,208,9582417,-795,0,1658936315,5518.600996849993,308.73279048000404,25101.387090480006 2022-07-27,15:38:36.000,208,9582335,-795,0,1658936316,5518.6279420899955,308.7609870000015,25101.401064719998 2022-07-27,15:38:37.000,208,9582477,325,0,1658936317,5518.574051609998,314.8725827099988,25101.380103359996 2022-07-27,15:38:38.000,208,9582372,-795,0,1658936318,5518.607733159995,315.28848138000467,25101.3242064 2022-07-27,15:38:39.000,208,9582381,-795,0,1658936319,5518.540370059993,305.884941960001,25101.345167760002 2022-07-27,15:38:40.000,208,9582436,1005,0,1658936320,5518.493215889997,305.2646185199992,25101.261322319995 2022-07-27,15:38:41.000,208,9582380,-114,0,1658936321,5518.594260539998,305.4760924200018,25101.37311624 2022-07-27,15:38:42.000,208,9582396,805,0,1658936322,5518.553842679998,297.54582117000245,25101.429013199995 2022-07-27,15:38:43.000,208,9582352,404,0,1658936323,5518.560578989993,302.21939435999957,25101.3940776 2022-07-27,15:38:44.000,208,9582319,85,0,1658936324,5518.526897439995,310.56556428000476,25101.436000320005 2022-07-27,15:38:45.000,208,9582419,-795,0,1658936325,5518.4797432699925,309.6209808600033,25101.317219280005 2022-07-27,15:38:46.000,208,9582358,-795,0,1658936326,5518.459534339992,307.1467362300027,25101.352154879998 2022-07-27,15:38:47.000,208,9582369,-795,0,1658936327,5518.486479579995,307.5626349000013,25101.380103359996 2022-07-27,15:38:48.000,208,9582388,404,0,1658936328,5518.439325409992,309.14164002000325,25101.37311624 2022-07-27,15:38:49.000,208,9582362,-795,0,1658936329,5518.405643859995,298.54679762999876,25101.380103359996 2022-07-27,15:38:50.000,208,9582378,-315,0,1658936330,5518.371962309997,312.10932375000266,25101.408051840008 2022-07-27,15:38:51.000,208,9582405,-795,0,1658936331,5518.324808139994,308.52131658000144,25101.282283679997 2022-07-27,15:38:52.000,208,9582389,685,0,1658936332,5518.365225999994,321.23089797000284,25101.3940776 2022-07-27,15:38:53.000,208,9582460,1245,0,1658936333,5518.318071829999,309.1839347999994,25101.380103359996 2022-07-27,15:38:54.000,208,9582378,-795,0,1658936334,5518.2709176599965,316.65601260000403,25101.408051840008 2022-07-27,15:38:55.000,208,9582390,525,0,1658936335,5518.284390279994,310.60080993000156,25101.352154879998 2022-07-27,15:38:56.000,208,9582358,-795,0,1658936336,5518.291126589997,310.7417925300033,25101.352154879998 2022-07-27,15:38:57.000,208,9582404,-795,0,1658936337,5518.284390279994,312.0176850600037,25101.401064719998 2022-07-27,15:38:58.000,208,9582417,-795,0,1658936338,5518.237236109999,321.604501859998,25101.35914200001 2022-07-27,15:38:59.000,208,9582321,485,0,1658936339,5518.297862899999,305.82854891999887,25101.35914200001 2022-07-27,15:39:00.000,208,9582400,-315,0,1658936340,5518.2709176599965,299.1107280299984,25101.42202608 2022-07-27,15:39:01.000,208,9582437,485,0,1658936341,5518.237236109999,318.6650146500033,25101.3242064 2022-07-27,15:39:02.000,208,9582396,685,0,1658936342,5518.237236109999,304.92626028000086,25101.317219280005 2022-07-27,15:39:03.000,208,9582392,685,0,1658936343,5518.210290869996,300.3443257800027,25101.345167760002 2022-07-27,15:39:04.000,208,9582371,-795,0,1658936344,5518.210290869996,295.9668160500005,25101.338180640007 2022-07-27,15:39:05.000,208,9582409,-795,0,1658936345,5518.264181349994,310.7135960099986,25101.338180640007 2022-07-27,15:39:06.000,208,9582386,885,0,1658936346,5518.257445039999,308.7962326499983,25101.35914200001 2022-07-27,15:39:07.000,208,9582339,-795,0,1658936347,5518.284390279994,325.67889899999864,25101.37311624 2022-07-27,15:39:08.000,208,9582360,-795,0,1658936348,5518.250708729996,325.4180811900005,25101.352154879998 2022-07-27,15:39:09.000,208,9582349,485,0,1658936349,5518.264181349994,307.4287014299989,25101.366129120004 2022-07-27,15:39:10.000,208,9582365,-795,0,1658936350,5518.2709176599965,323.5712091300011,25101.31023216001 2022-07-27,15:39:11.000,208,9582369,-795,0,1658936351,5518.2709176599965,316.12732785000117,25101.27529656 2022-07-27,15:39:12.000,208,9582419,245,0,1658936352,5518.345017069994,303.03004430999863,25101.268309440005 2022-07-27,15:39:13.000,208,9582342,-795,0,1658936353,5518.392171239997,310.69949774999986,25101.317219280005 2022-07-27,15:39:14.000,208,9582369,-795,0,1658936354,5518.392171239997,320.3004128100001,25101.338180640007 2022-07-27,15:39:15.000,208,9582378,-795,0,1658936355,5518.466270649995,318.6368181299986,25101.331193519996 2022-07-27,15:39:16.000,208,9582399,1125,0,1658936356,5518.473006959997,308.91606786000193,25101.296257920003 2022-07-27,15:39:17.000,208,9582416,-795,0,1658936357,5518.412380169997,294.1481405099985,25101.14254128001 2022-07-27,15:39:18.000,208,9582382,805,0,1658936358,5518.459534339992,320.26516716000333,25101.212412479996 2022-07-27,15:39:19.000,208,9582380,-795,0,1658936359,5518.506688509995,310.2695008200026,25101.317219280005 2022-07-27,15:39:20.000,208,9582374,-795,0,1658936360,5518.553842679998,305.3492080799988,25101.282283679997 2022-07-27,15:39:21.000,208,9582365,-795,0,1658936361,5518.553842679998,305.5959276299982,25101.268309440005 2022-07-27,15:39:22.000,208,9582409,-195,0,1658936362,5518.634678399998,299.7521988599983,25101.352154879998 2022-07-27,15:39:23.000,208,9582369,-795,0,1658936363,5518.654887329998,300.5417014199993,25101.366129120004 2022-07-27,15:39:24.000,208,9582413,-795,0,1658936364,5518.654887329998,306.3642828000011,25101.30324504 2022-07-27,15:39:25.000,208,9582353,-795,0,1658936365,5518.594260539998,315.66913439999917,25101.317219280005 2022-07-27,15:39:26.000,208,9582345,-795,0,1658936366,5518.580787919993,313.04685804000474,25101.345167760002 2022-07-27,15:39:27.000,208,9582329,-795,0,1658936367,5518.587524229995,308.4437761500012,25101.30324504 2022-07-27,15:39:28.000,208,9582353,-795,0,1658936368,5518.499952199993,314.9430740099997,25101.198438240004 2022-07-27,15:39:29.000,208,9582429,-795,0,1658936369,5518.5336337499975,304.55265638999845,25101.282283679997 2022-07-27,15:39:30.000,208,9582406,-195,0,1658936370,5518.486479579995,313.91390102999867,25101.27529656 2022-07-27,15:39:31.000,208,9582424,924,0,1658936371,5518.446061719995,311.11539641999843,25101.27529656 2022-07-27,15:39:32.000,208,9582366,-755,0,1658936372,5518.412380169997,300.40071882000484,25101.331193519996 2022-07-27,15:39:33.000,208,9582361,-795,0,1658936373,5518.324808139994,295.5086225999985,25101.30324504 2022-07-27,15:39:34.000,208,9582343,1285,0,1658936374,5518.250708729996,311.71457247000217,25101.20542536 2022-07-27,15:39:35.000,208,9582370,565,0,1658936375,5518.243972419994,294.43010571000195,25101.163502639996 2022-07-27,15:39:36.000,208,9582394,-795,0,1658936376,5518.210290869996,253.2208917300013,25101.219399600006 2022-07-27,15:39:37.000,208,9582418,-795,0,1658936377,5518.250708729996,266.43801048000023,25101.2543352 2022-07-27,15:39:38.000,208,9582396,-795,0,1658936378,5518.1766093199985,276.1658098800035,25101.233373839998 2022-07-27,15:39:39.000,208,9582366,-795,0,1658936379,5518.250708729996,284.39214458999777,25101.247348080004 2022-07-27,15:39:40.000,208,9582371,-795,0,1658936380,5518.217027179999,289.90456424999866,25101.27529656 2022-07-27,15:39:41.000,208,9582392,-635,0,1658936381,5518.217027179999,286.19672187000106,25101.219399600006 2022-07-27,15:39:42.000,208,9582361,-795,0,1658936382,5518.203554559994,285.39312105000135,25101.240360960008 2022-07-27,15:39:43.000,208,9582422,-795,0,1658936383,5518.217027179999,283.56739638,25101.247348080004 2022-07-27,15:39:44.000,208,9582320,1165,0,1658936384,5518.217027179999,263.7522919500043,25101.184463999998 2022-07-27,15:39:45.000,208,9582342,685,0,1658936385,5518.318071829999,262.9486911300046,25101.240360960008 2022-07-27,15:39:46.000,208,9582373,645,0,1658936386,5518.304599209994,264.25278018000245,25101.331193519996 2022-07-27,15:39:47.000,208,9582381,845,0,1658936387,5518.318071829999,262.54689072000474,25101.31023216001 2022-07-27,15:39:48.000,208,9582359,-795,0,1658936388,5518.304599209994,264.4713032100044,25101.289270800007 2022-07-27,15:39:49.000,208,9582423,-795,0,1658936389,5518.264181349994,279.5775887999989,25101.184463999998 2022-07-27,15:39:50.000,208,9582333,-795,0,1658936390,5518.264181349994,291.6034045800043,25101.261322319995 2022-07-27,15:39:51.000,208,9582381,-795,0,1658936391,5518.223763489994,288.6639173700023,25101.261322319995 2022-07-27,15:39:52.000,208,9582371,-795,0,1658936392,5518.190081939996,288.39605043000483,25101.247348080004 2022-07-27,15:39:53.000,208,9582353,-235,0,1658936393,5518.257445039999,288.1563800100048,25101.31023216001 2022-07-27,15:39:54.000,208,9582435,-795,0,1658936394,5518.210290869996,281.7557699700046,25101.268309440005 2022-07-27,15:39:55.000,208,9582374,-795,0,1658936395,5518.163136699994,276.27154683000117,25101.27529656 2022-07-27,15:39:56.000,208,9582356,685,0,1658936396,5518.136191459998,280.0075857300035,25101.261322319995 2022-07-27,15:39:57.000,208,9582388,-795,0,1658936397,5518.055355739998,283.31362770000123,25101.198438240004 2022-07-27,15:39:58.000,208,9582408,-795,0,1658936398,5518.068828359996,280.09217529000307,25101.19145112001 2022-07-27,15:39:59.000,208,9582410,-795,0,1658936399,5518.041883119993,281.3187239100007,25101.19145112001 2022-07-27,15:40:00.000,208,9582341,-795,0,1658936400,5518.048619429996,283.32772595999995,25101.20542536 2022-07-27,15:40:01.000,208,9582368,-795,0,1658936401,5518.068828359996,274.04402174999996,25101.219399600006 2022-07-27,15:40:02.000,208,9582435,-795,0,1658936402,5518.062092049993,244.169808810002,25101.240360960008 2022-07-27,15:40:03.000,208,9582331,-795,0,1658936403,5518.055355739998,226.5892785899996,25101.2543352 2022-07-27,15:40:04.000,208,9582316,-795,0,1658936404,5518.095773599998,234.1177494299991,25101.198438240004 2022-07-27,15:40:05.000,208,9582482,-795,0,1658936405,5518.062092049993,242.81637585000135,25101.212412479996 2022-07-27,15:40:06.000,208,9582415,-795,0,1658936406,5518.041883119993,229.61335536000115,25101.198438240004 2022-07-27,15:40:07.000,208,9582337,-795,0,1658936407,5518.055355739998,229.33139015999768,25101.20542536 2022-07-27,15:40:08.000,208,9582392,-795,0,1658936408,5518.062092049993,252.537126119998,25101.19145112001 2022-07-27,15:40:09.000,208,9582441,-795,0,1658936409,5518.095773599998,248.709448530004,25101.219399600006 2022-07-27,15:40:10.000,208,9582320,-795,0,1658936410,5518.075564669998,256.66086717000144,25101.247348080004 2022-07-27,15:40:11.000,208,9582315,-795,0,1658936411,5518.082300979993,230.6707248599996,25101.240360960008 2022-07-27,15:40:12.000,208,9582332,-795,0,1658936412,5518.102509909993,236.73297666000144,25101.2543352 2022-07-27,15:40:13.000,208,9582381,-434,0,1658936413,5518.082300979993,245.2835713500026,25101.233373839998 2022-07-27,15:40:14.000,208,9582364,1125,0,1658936414,5518.068828359996,272.06321621999814,25101.177476880002 2022-07-27,15:40:15.000,208,9582329,-515,0,1658936415,5517.967783709995,274.5445099799981,25101.121579920007 2022-07-27,15:40:16.000,208,9582379,-795,0,1658936416,5518.068828359996,277.5262919700035,25101.19145112001 2022-07-27,15:40:17.000,208,9582386,-795,0,1658936417,5518.068828359996,266.1842418000015,25101.10760568 2022-07-27,15:40:18.000,208,9582416,-795,0,1658936418,5518.0284104999955,265.73309747999883,25101.198438240004 2022-07-27,15:40:19.000,208,9582416,-795,0,1658936419,5518.075564669998,272.0561670899988,25101.170489760007 2022-07-27,15:40:20.000,208,9582359,845,0,1658936420,5518.169873009996,277.8716993400012,25101.2543352 2022-07-27,15:40:21.000,208,9582424,1005,0,1658936421,5518.156400389998,277.71661848000076,25101.219399600006 2022-07-27,15:40:22.000,208,9582429,-795,0,1658936422,5518.149664079996,274.2132008699991,25101.219399600006 2022-07-27,15:40:23.000,208,9582428,924,0,1658936423,5518.196818249999,273.71976177000033,25101.170489760007 2022-07-27,15:40:24.000,208,9582386,-795,0,1658936424,5518.210290869996,278.12546801999997,25101.198438240004 2022-07-27,15:40:25.000,208,9582427,845,0,1658936425,5518.297862899999,277.3148180700009,25101.240360960008 2022-07-27,15:40:26.000,208,9582412,-795,0,1658936426,5518.324808139994,275.5666338299998,25101.170489760007 2022-07-27,15:40:27.000,208,9582326,1285,0,1658936427,5518.345017069994,277.2020319900039,25101.219399600006 2022-07-27,15:40:28.000,208,9582383,605,0,1658936428,5518.351753379997,280.1203718100005,25101.2543352 2022-07-27,15:40:29.000,208,9582449,-795,0,1658936429,5518.284390279994,282.26330733000214,25101.100618560005 2022-07-27,15:40:30.000,208,9582411,805,0,1658936430,5518.365225999994,278.9290688399997,25101.149528400005 2022-07-27,15:40:31.000,208,9582372,-795,0,1658936431,5518.318071829999,260.55903606000356,25101.163502639996 2022-07-27,15:40:32.000,208,9582366,-595,0,1658936432,5518.324808139994,267.7350503999987,25101.14254128001 2022-07-27,15:40:33.000,208,9582381,645,0,1658936433,5518.358489689999,270.5265058799996,25101.184463999998 2022-07-27,15:40:34.000,208,9582427,-795,0,1658936434,5518.338280759999,268.623240779998,25101.184463999998 2022-07-27,15:40:35.000,208,9582351,124,0,1658936435,5518.318071829999,267.48833084999933,25101.22638672 2022-07-27,15:40:36.000,208,9582391,965,0,1658936436,5518.304599209994,268.41881601000205,25101.10760568 2022-07-27,15:40:37.000,208,9582369,-635,0,1658936437,5518.264181349994,264.89425101000234,25101.149528400005 2022-07-27,15:40:38.000,208,9582409,924,0,1658936438,5518.237236109999,267.09357956999884,25101.14254128001 2022-07-27,15:40:39.000,208,9582382,685,0,1658936439,5518.196818249999,268.3765212299986,25101.03773448 2022-07-27,15:40:40.000,208,9582368,-515,0,1658936440,5518.223763489994,263.2306563300008,25101.100618560005 2022-07-27,15:40:41.000,208,9582421,1045,0,1658936441,5518.210290869996,261.4542755700022,25101.044721599996 2022-07-27,15:40:42.000,208,9582353,1165,0,1658936442,5518.277653969999,263.38573719000124,25101.114592799997 2022-07-27,15:40:43.000,208,9582426,-795,0,1658936443,5518.297862899999,267.31915173000016,25101.08664432 2022-07-27,15:40:44.000,208,9582372,-795,0,1658936444,5518.250708729996,264.0483554099992,25101.016773119998 2022-07-27,15:40:45.000,208,9582391,-795,0,1658936445,5518.311335519997,261.13706472000194,25101.100618560005 2022-07-27,15:40:46.000,208,9582347,-35,0,1658936446,5518.297862899999,266.82571263000136,25101.05869584 2022-07-27,15:40:47.000,208,9582371,1005,0,1658936447,5518.264181349994,270.7591271700003,25101.05869584 2022-07-27,15:40:48.000,208,9582406,-795,0,1658936448,5518.331544449997,270.6251936999979,25101.065682959998 2022-07-27,15:40:49.000,208,9582419,-795,0,1658936449,5518.345017069994,269.69470854000247,25101.163502639996 2022-07-27,15:40:50.000,208,9582460,-795,0,1658936450,5518.371962309997,269.6383155000003,25101.114592799997 2022-07-27,15:40:51.000,208,9582364,965,0,1658936451,5518.338280759999,268.51750383000035,25101.072670080008 2022-07-27,15:40:52.000,208,9582399,805,0,1658936452,5518.392171239997,268.4752090500042,25101.13555416 2022-07-27,15:40:53.000,208,9582416,-795,0,1658936453,5518.378698619999,269.07438510000065,25101.100618560005 2022-07-27,15:40:54.000,208,9582423,-155,0,1658936454,5518.371962309997,268.9968446700004,25101.093631439995 2022-07-27,15:40:55.000,208,9582366,-274,0,1658936455,5518.3854349299945,278.7739879799992,25101.093631439995 2022-07-27,15:40:56.000,208,9582430,-795,0,1658936456,5518.405643859995,271.7883001500013,25101.08664432 2022-07-27,15:40:57.000,208,9582341,-515,0,1658936457,5518.4797432699925,261.43312818000413,25101.08664432 2022-07-27,15:40:58.000,208,9582360,-795,0,1658936458,5518.493215889997,268.89110772000276,25101.184463999998 2022-07-27,15:40:59.000,208,9582365,645,0,1658936459,5518.574051609998,261.1229664600032,25101.184463999998 2022-07-27,15:41:00.000,208,9582395,-795,0,1658936460,5518.607733159995,267.1429234800016,25101.184463999998 2022-07-27,15:41:01.000,208,9582466,-795,0,1658936461,5518.641414709993,269.97667373999866,25101.198438240004 2022-07-27,15:41:02.000,208,9582358,-795,0,1658936462,5518.675096259998,273.40255092000007,25101.177476880002 2022-07-27,15:41:03.000,208,9582363,-795,0,1658936463,5518.681832569993,266.40276483000343,25101.184463999998 2022-07-27,15:41:04.000,208,9582433,-795,0,1658936464,5518.708777809996,275.7076164300015,25101.177476880002 2022-07-27,15:41:05.000,208,9582402,-635,0,1658936465,5518.762668289994,276.560561160004,25101.233373839998 2022-07-27,15:41:06.000,208,9582372,5,0,1658936466,5518.7761409099985,276.56761029000336,25101.184463999998 2022-07-27,15:41:07.000,208,9582355,965,0,1658936467,5518.789613529996,277.20908112000325,25101.240360960008 2022-07-27,15:41:08.000,208,9582362,-795,0,1658936468,5518.7424593599935,276.27154683000117,25101.2543352 2022-07-27,15:41:09.000,208,9582429,245,0,1658936469,5518.708777809996,285.80197059000056,25101.219399600006 2022-07-27,15:41:10.000,208,9582422,5,0,1658936470,5518.708777809996,284.8080432600036,25101.163502639996 2022-07-27,15:41:11.000,208,9582343,404,0,1658936471,5518.661623639993,282.16461951000383,25101.198438240004 2022-07-27,15:41:12.000,208,9582399,-795,0,1658936472,5518.621205779993,286.40819577000366,25101.177476880002 2022-07-27,15:41:13.000,208,9582380,-795,0,1658936473,5518.675096259998,285.62574234000203,25101.240360960008 2022-07-27,15:41:14.000,208,9582408,-795,0,1658936474,5518.594260539998,279.93004530000326,25101.065682959998 2022-07-27,15:41:15.000,208,9582350,165,0,1658936475,5518.708777809996,278.02678020000167,25101.219399600006 2022-07-27,15:41:16.000,208,9582369,924,0,1658936476,5518.6279420899955,275.8345007700045,25101.198438240004 2022-07-27,15:41:17.000,208,9582430,-795,0,1658936477,5518.587524229995,277.6602254399986,25101.198438240004 2022-07-27,15:41:18.000,208,9582341,-795,0,1658936478,5518.621205779993,281.93199822000315,25101.163502639996 2022-07-27,15:41:19.000,208,9582393,-795,0,1658936479,5518.526897439995,291.8148784799996,25101.13555416 2022-07-27,15:41:20.000,208,9582393,-795,0,1658936480,5518.452798029997,277.3853093700018,25101.03773448 2022-07-27,15:41:21.000,208,9582397,404,0,1658936481,5518.621205779993,278.0197310700023,25101.149528400005 2022-07-27,15:41:22.000,208,9582354,1165,0,1658936482,5518.621205779993,282.15052124999784,25101.198438240004 2022-07-27,15:41:23.000,208,9582389,-795,0,1658936483,5518.634678399998,245.4668487300005,25101.219399600006 2022-07-27,15:41:24.000,208,9582349,1125,0,1658936484,5518.614469469998,258.8108518200024,25101.15651552 2022-07-27,15:41:25.000,208,9582398,-795,0,1658936485,5518.580787919993,261.87722337000014,25101.14254128001 2022-07-27,15:41:26.000,208,9582350,-795,0,1658936486,5518.567315299995,260.0092039200026,25101.14254128001 2022-07-27,15:41:27.000,208,9582373,485,0,1658936487,5518.493215889997,264.3303206100027,25101.016773119998 2022-07-27,15:41:28.000,208,9582393,-795,0,1658936488,5518.553842679998,257.16840452999895,25101.163502639996 2022-07-27,15:41:29.000,208,9582409,-795,0,1658936489,5518.553842679998,272.19010056000116,25101.15651552 2022-07-27,15:41:30.000,208,9582407,-795,0,1658936490,5518.547106369995,265.15506882000045,25101.233373839998 2022-07-27,15:41:31.000,208,9582363,-795,0,1658936491,5518.567315299995,266.02211181000166,25101.261322319995 2022-07-27,15:41:32.000,208,9582430,-795,0,1658936492,5518.574051609998,254.6166194699981,25101.163502639996 2022-07-27,15:41:33.000,208,9582454,-795,0,1658936493,5518.567315299995,246.7286430000022,25101.14254128001 2022-07-27,15:41:34.000,208,9582414,765,0,1658936494,5518.560578989993,267.1288252200029,25101.149528400005 2022-07-27,15:41:35.000,208,9582378,885,0,1658936495,5518.574051609998,261.1229664600032,25101.177476880002 2022-07-27,15:41:36.000,208,9582421,-795,0,1658936496,5518.567315299995,264.3303206100027,25101.149528400005 2022-07-27,15:41:37.000,208,9582374,-795,0,1658936497,5518.6279420899955,247.8142090199981,25101.163502639996 2022-07-27,15:41:38.000,208,9582428,-795,0,1658936498,5518.661623639993,250.08402888000273,25101.20542536 2022-07-27,15:41:39.000,208,9582400,365,0,1658936499,5518.661623639993,240.27163991999987,25101.198438240004 2022-07-27,15:41:40.000,208,9582414,725,0,1658936500,5518.688568879996,252.23401353000372,25101.198438240004 2022-07-27,15:41:41.000,208,9582403,1165,0,1658936501,5518.688568879996,252.92482826999913,25101.149528400005 2022-07-27,15:41:42.000,208,9582379,525,0,1658936502,5518.675096259998,254.48973513000237,25101.13555416 2022-07-27,15:41:43.000,208,9582397,165,0,1658936503,5518.722250429993,261.03837690000364,25101.15651552 2022-07-27,15:41:44.000,208,9582442,885,0,1658936504,5518.7424593599935,252.02253963000112,25101.198438240004 2022-07-27,15:41:45.000,208,9582397,-795,0,1658936505,5518.789613529996,257.9085631800044,25101.268309440005 2022-07-27,15:41:46.000,208,9582383,-795,0,1658936506,5518.789613529996,261.81378119999863,25101.219399600006 2022-07-27,15:41:47.000,208,9582349,-795,0,1658936507,5518.823295079994,253.72842908999883,25101.2543352 2022-07-27,15:41:48.000,208,9582363,-795,0,1658936508,5518.796349839999,246.70044648000476,25101.233373839998 2022-07-27,15:41:49.000,208,9582448,-795,0,1658936509,5518.755931979998,246.34798998000042,25101.065682959998 2022-07-27,15:41:50.000,208,9582368,605,0,1658936510,5518.816558769999,249.8937023699982,25101.233373839998 2022-07-27,15:41:51.000,208,9582432,445,0,1658936511,5518.823295079994,250.3377975600015,25101.219399600006 2022-07-27,15:41:52.000,208,9582416,205,0,1658936512,5518.843504009994,259.3113400500006,25101.22638672 2022-07-27,15:41:53.000,208,9582377,-795,0,1658936513,5518.856976629999,247.334868179998,25101.247348080004 2022-07-27,15:41:54.000,208,9582389,445,0,1658936514,5518.877185559999,245.7135682799999,25101.247348080004 2022-07-27,15:41:55.000,208,9582325,-795,0,1658936515,5518.897394489999,247.6943738100017,25101.247348080004 2022-07-27,15:41:56.000,208,9582422,-595,0,1658936516,5518.816558769999,241.34310768000432,25101.19145112001 2022-07-27,15:41:57.000,208,9582405,245,0,1658936517,5518.883921869994,245.39635742999963,25101.22638672 2022-07-27,15:41:58.000,208,9582401,-795,0,1658936518,5518.8906581799965,239.8063973399985,25101.184463999998 2022-07-27,15:41:59.000,208,9582387,-795,0,1658936519,5518.863712939994,235.56987020999804,25101.268309440005 2022-07-27,15:42:00.000,208,9582407,-795,0,1658936520,5518.910867109997,260.474446500004,25101.177476880002 2022-07-27,15:42:01.000,208,9582356,965,0,1658936521,5518.944548659994,229.36663581000175,25101.19145112001 2022-07-27,15:42:02.000,208,9582341,-795,0,1658936522,5518.971493899997,218.5039264799998,25101.22638672 2022-07-27,15:42:03.000,208,9582333,-795,0,1658936523,5518.9849665199945,232.13694390000455,25101.247348080004 2022-07-27,15:42:04.000,208,9582376,-795,0,1658936524,5518.944548659994,275.89794293999876,25101.163502639996 2022-07-27,15:42:05.000,208,9582419,-635,0,1658936525,5519.005175449995,271.4005980000002,25101.184463999998 2022-07-27,15:42:06.000,208,9582367,-795,0,1658936526,5519.005175449995,273.7902530700012,25101.184463999998 2022-07-27,15:42:07.000,208,9582382,-795,0,1658936527,5519.005175449995,279.1405427400023,25101.22638672 2022-07-27,15:42:08.000,208,9582379,605,0,1658936528,5518.971493899997,270.28683545999957,25101.08664432 2022-07-27,15:42:09.000,208,9582391,-795,0,1658936529,5519.079274859992,274.9745069100027,25101.240360960008 2022-07-27,15:42:10.000,208,9582363,-795,0,1658936530,5519.153374269998,267.55177302000084,25101.247348080004 2022-07-27,15:42:11.000,208,9582343,-795,0,1658936531,5519.065802239995,234.82971155999985,25101.163502639996 2022-07-27,15:42:12.000,208,9582403,-795,0,1658936532,5519.187055819995,230.45925096000428,25101.261322319995 2022-07-27,15:42:13.000,208,9582341,-114,0,1658936533,5519.166846889995,229.62745361999987,25101.2543352 2022-07-27,15:42:14.000,208,9582389,404,0,1658936534,5519.166846889995,234.56889375000173,25101.27529656 2022-07-27,15:42:15.000,208,9582423,-795,0,1658936535,5519.220737369993,238.37542394999764,25101.19145112001 2022-07-27,15:42:16.000,208,9582396,5,0,1658936536,5519.254418919998,241.22327247000067,25101.240360960008 2022-07-27,15:42:17.000,208,9582401,845,0,1658936537,5519.261155229993,270.7238815200035,25101.282283679997 2022-07-27,15:42:18.000,208,9582376,-155,0,1658936538,5519.315045709998,265.5075253200048,25101.268309440005 2022-07-27,15:42:19.000,208,9582392,-795,0,1658936539,5519.328518329996,262.87115070000436,25101.2543352 2022-07-27,15:42:20.000,208,9582366,165,0,1658936540,5519.267891539996,261.84197772000334,25101.2543352 2022-07-27,15:42:21.000,208,9582407,605,0,1658936541,5519.220737369993,262.8852489600031,25101.14254128001 2022-07-27,15:42:22.000,208,9582398,-795,0,1658936542,5519.288100469996,266.56489482000325,25101.219399600006 2022-07-27,15:42:23.000,208,9582436,-795,0,1658936543,5519.294836779998,266.97374436000246,25101.177476880002 2022-07-27,15:42:24.000,208,9582435,-795,0,1658936544,5519.281364159993,274.98155604000203,25101.240360960008 2022-07-27,15:42:25.000,208,9582355,-795,0,1658936545,5519.267891539996,286.4786870700045,25101.233373839998 2022-07-27,15:42:26.000,208,9582332,-354,0,1658936546,5519.146637959995,283.04576076000376,25101.079657200004 2022-07-27,15:42:27.000,208,9582407,-795,0,1658936547,5519.200528439993,291.79373109000153,25101.212412479996 2022-07-27,15:42:28.000,208,9582380,165,0,1658936548,5519.166846889995,297.15106989000196,25101.20542536 2022-07-27,15:42:29.000,208,9582379,404,0,1658936549,5519.072538549997,296.12189691000094,25101.198438240004 2022-07-27,15:42:30.000,208,9582418,725,0,1658936550,5519.045593309995,303.4600412400032,25101.149528400005 2022-07-27,15:42:31.000,208,9582325,-595,0,1658936551,5518.991702829997,278.1395662799987,25101.15651552 2022-07-27,15:42:32.000,208,9582396,-795,0,1658936552,5518.978230209999,288.7344086700032,25101.13555416 2022-07-27,15:42:33.000,208,9582387,805,0,1658936553,5518.931076039997,287.5994987400045,25101.177476880002 2022-07-27,15:42:34.000,208,9582386,-795,0,1658936554,5518.924339729994,282.0447843000002,25101.212412479996 2022-07-27,15:42:35.000,208,9582452,-795,0,1658936555,5518.904130799994,286.6126205399996,25101.14254128001 2022-07-27,15:42:36.000,208,9582372,124,0,1658936556,5518.870449249996,284.7305028300034,25101.170489760007 2022-07-27,15:42:37.000,208,9582400,-795,0,1658936557,5518.870449249996,261.15116298000066,25101.15651552 2022-07-27,15:42:38.000,208,9582347,-795,0,1658936558,5518.863712939994,265.46523054000136,25101.079657200004 2022-07-27,15:42:39.000,208,9582457,-315,0,1658936559,5518.863712939994,270.3925724100045,25101.13555416 2022-07-27,15:42:40.000,208,9582466,485,0,1658936560,5518.856976629999,270.47011284000473,25101.079657200004 2022-07-27,15:42:41.000,208,9582349,-795,0,1658936561,5518.917603419999,262.38476072999765,25101.14254128001 2022-07-27,15:42:42.000,208,9582348,805,0,1658936562,5518.904130799994,266.0150626800023,25101.05869584 2022-07-27,15:42:43.000,208,9582385,-795,0,1658936563,5518.978230209999,270.11060721000104,25101.121579920007 2022-07-27,15:42:44.000,208,9582406,-795,0,1658936564,5518.958021279999,261.4683738300009,25101.051708720006 2022-07-27,15:42:45.000,208,9582375,-795,0,1658936565,5519.072538549997,256.2943124099984,25101.093631439995 2022-07-27,15:42:46.000,208,9582360,805,0,1658936566,5519.0994837899925,263.6042602200032,25101.044721599996 2022-07-27,15:42:47.000,208,9582391,-795,0,1658936567,5519.092747479997,265.9939152900042,25100.995811759996 2022-07-27,15:42:48.000,208,9582407,1085,0,1658936568,5519.025384379995,291.8007802200009,25101.05869584 2022-07-27,15:42:49.000,208,9582390,645,0,1658936569,5518.931076039997,290.69406680999964,25101.079657200004 2022-07-27,15:42:50.000,208,9582384,-795,0,1658936570,5518.8906581799965,279.65512922999915,25101.100618560005 2022-07-27,15:42:51.000,208,9582361,-795,0,1658936571,5518.883921869994,282.8483851199999,25101.114592799997 2022-07-27,15:42:52.000,208,9582385,725,0,1658936572,5518.877185559999,279.8877505199998,25101.10760568 2022-07-27,15:42:53.000,208,9582432,-395,0,1658936573,5518.863712939994,267.8548856100024,25101.128567040003 2022-07-27,15:42:54.000,208,9582381,725,0,1658936574,5518.877185559999,266.691779159999,25101.13555416 2022-07-27,15:42:55.000,208,9582346,-354,0,1658936575,5518.863712939994,281.3680678200035,25101.08664432 2022-07-27,15:42:56.000,208,9582426,-795,0,1658936576,5518.830031389996,287.9096604599981,25101.13555416 2022-07-27,15:42:57.000,208,9582326,765,0,1658936577,5518.877185559999,296.1641916900044,25101.128567040003 2022-07-27,15:42:58.000,208,9582396,885,0,1658936578,5518.843504009994,303.5234834100047,25101.13555416 2022-07-27,15:42:59.000,208,9582405,-795,0,1658936579,5518.823295079994,313.6107884400044,25101.121579920007 2022-07-27,15:43:00.000,208,9582389,-795,0,1658936580,5518.816558769999,311.3832633600032,25101.121579920007 2022-07-27,15:43:01.000,208,9582395,845,0,1658936581,5518.7424593599935,301.0844844300009,25101.114592799997 2022-07-27,15:43:02.000,208,9582361,-595,0,1658936582,5518.695305189998,300.84481401000085,25101.051708720006 2022-07-27,15:43:03.000,208,9582353,-795,0,1658936583,5518.708777809996,302.97365127000376,25101.093631439995 2022-07-27,15:43:04.000,208,9582353,-795,0,1658936584,5518.715514119998,300.9364526999998,25101.08664432 2022-07-27,15:43:05.000,208,9582409,-795,0,1658936585,5518.7424593599935,297.4259859599988,25101.100618560005 2022-07-27,15:43:06.000,208,9582378,525,0,1658936586,5518.702041499993,304.72888464000425,25101.170489760007 2022-07-27,15:43:07.000,208,9582420,124,0,1658936587,5518.688568879996,309.86065128000337,25101.13555416 2022-07-27,15:43:08.000,208,9582401,-795,0,1658936588,5518.648151019996,307.25952230999974,25101.079657200004 2022-07-27,15:43:09.000,208,9582429,1085,0,1658936589,5518.641414709993,296.8479573000004,25101.072670080008 2022-07-27,15:43:10.000,208,9582340,-795,0,1658936590,5518.668359949996,297.4048385700007,25100.995811759996 2022-07-27,15:43:11.000,208,9582388,-795,0,1658936591,5518.654887329998,300.330227520004,25101.03773448 2022-07-27,15:43:12.000,208,9582406,924,0,1658936592,5518.675096259998,282.6580586100026,25101.030747360004 2022-07-27,15:43:13.000,208,9582402,845,0,1658936593,5518.688568879996,281.6641312799984,25101.128567040003 2022-07-27,15:43:14.000,208,9582325,445,0,1658936594,5518.702041499993,282.9118272900014,25101.079657200004 2022-07-27,15:43:15.000,208,9582410,765,0,1658936595,5518.722250429993,304.3623298800012,25101.10760568 2022-07-27,15:43:16.000,208,9582377,-515,0,1658936596,5518.728986739996,312.7155489299985,25101.05869584 2022-07-27,15:43:17.000,208,9582400,-795,0,1658936597,5518.675096259998,322.3869552899996,25101.002798880007 2022-07-27,15:43:18.000,208,9582391,1045,0,1658936598,5518.695305189998,325.00218252000195,25101.044721599996 2022-07-27,15:43:19.000,208,9582398,205,0,1658936599,5518.688568879996,322.9579348199986,25101.044721599996 2022-07-27,15:43:20.000,208,9582452,765,0,1658936600,5518.702041499993,319.3558293899987,25101.051708720006 2022-07-27,15:43:21.000,208,9582444,-74,0,1658936601,5518.675096259998,321.9428601000036,25101.079657200004 2022-07-27,15:43:22.000,208,9582352,485,0,1658936602,5518.587524229995,319.17960114000016,25101.065682959998 2022-07-27,15:43:23.000,208,9582427,1045,0,1658936603,5518.695305189998,313.2019388999979,25101.14254128001 2022-07-27,15:43:24.000,208,9582348,-795,0,1658936604,5518.661623639993,314.90077923000354,25101.121579920007 2022-07-27,15:43:25.000,208,9582400,-795,0,1658936605,5518.580787919993,314.17471884000406,25101.030747360004 2022-07-27,15:43:26.000,208,9582365,-755,0,1658936606,5518.567315299995,318.00239642999804,25101.02376024001 2022-07-27,15:43:27.000,208,9582369,-795,0,1658936607,5518.580787919993,311.7639163799977,25101.05869584 2022-07-27,15:43:28.000,208,9582398,-274,0,1658936608,5518.547106369995,309.38835957000265,25101.08664432 2022-07-27,15:43:29.000,208,9582371,-795,0,1658936609,5518.574051609998,319.62369633000344,25101.051708720006 2022-07-27,15:43:30.000,208,9582350,-795,0,1658936610,5518.560578989993,317.4807608100018,25101.093631439995 2022-07-27,15:43:31.000,208,9582388,-795,0,1658936611,5518.560578989993,322.964983949998,25101.128567040003 2022-07-27,15:43:32.000,208,9582351,124,0,1658936612,5518.560578989993,324.80480687999807,25101.08664432 2022-07-27,15:43:33.000,208,9582435,-795,0,1658936613,5518.486479579995,318.85534116000053,25101.065682959998 2022-07-27,15:43:34.000,208,9582412,1045,0,1658936614,5518.520161129993,310.09327257000405,25101.03773448 2022-07-27,15:43:35.000,208,9582380,-795,0,1658936615,5518.499952199993,309.52229303999775,25101.072670080008 2022-07-27,15:43:36.000,208,9582368,-795,0,1658936616,5518.499952199993,315.66913439999917,25101.13555416 2022-07-27,15:43:37.000,208,9582378,-795,0,1658936617,5518.526897439995,317.8543647000042,25101.100618560005 2022-07-27,15:43:38.000,208,9582396,-795,0,1658936618,5518.560578989993,318.1363299000004,25101.121579920007 2022-07-27,15:43:39.000,208,9582358,-795,0,1658936619,5518.5336337499975,318.8482920300012,25101.072670080008 2022-07-27,15:43:40.000,208,9582378,-515,0,1658936620,5518.540370059993,319.9620545700018,25101.121579920007 2022-07-27,15:43:41.000,208,9582372,-354,0,1658936621,5518.499952199993,320.5330341000008,25101.121579920007 2022-07-27,15:43:42.000,208,9582369,-795,0,1658936622,5518.520161129993,317.8966594800004,25101.044721599996 2022-07-27,15:43:43.000,208,9582394,-795,0,1658936623,5518.499952199993,310.4457290700011,25101.10760568 2022-07-27,15:43:44.000,208,9582458,-515,0,1658936624,5518.4797432699925,313.9702940700008,25101.03773448 2022-07-27,15:43:45.000,208,9582393,-795,0,1658936625,5518.513424819997,303.276763859998,25101.079657200004 2022-07-27,15:43:46.000,208,9582317,-795,0,1658936626,5518.493215889997,305.3492080799988,25101.114592799997 2022-07-27,15:43:47.000,208,9582333,-515,0,1658936627,5518.513424819997,309.6280299900027,25101.093631439995 2022-07-27,15:43:48.000,208,9582405,-475,0,1658936628,5518.499952199993,298.6525345800037,25101.100618560005 2022-07-27,15:43:49.000,208,9582402,-795,0,1658936629,5518.466270649995,306.3149388899983,25101.044721599996 2022-07-27,15:43:50.000,208,9582325,685,0,1658936630,5518.452798029997,306.22330019999936,25101.030747360004 2022-07-27,15:43:51.000,208,9582385,485,0,1658936631,5518.412380169997,305.7369102299999,25101.051708720006 2022-07-27,15:43:52.000,208,9582379,565,0,1658936632,5518.398907549992,307.908042269999,25101.03773448 2022-07-27,15:43:53.000,208,9582384,-795,0,1658936633,5518.405643859995,302.6564404200035,25101.03773448 2022-07-27,15:43:54.000,208,9582383,-795,0,1658936634,5518.378698619999,296.67877818000125,25101.072670080008 2022-07-27,15:43:55.000,208,9582389,-274,0,1658936635,5518.324808139994,304.86281810999935,25101.079657200004 2022-07-27,15:43:56.000,208,9582366,-795,0,1658936636,5518.2709176599965,309.2967208800037,25101.072670080008 2022-07-27,15:43:57.000,208,9582388,-795,0,1658936637,5518.250708729996,307.99968095999793,25100.97485040001 2022-07-27,15:43:58.000,208,9582346,-795,0,1658936638,5518.223763489994,307.01280276000034,25100.98882464 2022-07-27,15:43:59.000,208,9582397,-795,0,1658936639,5518.169873009996,304.7359337700036,25100.96786328 2022-07-27,15:44:00.000,208,9582405,-795,0,1658936640,5518.142927769994,295.5227208600045,25101.05869584 2022-07-27,15:44:01.000,208,9582414,-434,0,1658936641,5518.1227188399935,297.4541824800035,25101.065682959998 2022-07-27,15:44:02.000,208,9582434,1085,0,1658936642,5518.156400389998,297.8207372399993,25101.051708720006 2022-07-27,15:44:03.000,208,9582387,-795,0,1658936643,5518.136191459998,298.64548545000434,25101.051708720006 2022-07-27,15:44:04.000,208,9582407,885,0,1658936644,5518.109246219996,295.25485391999973,25101.05869584 2022-07-27,15:44:05.000,208,9582446,-795,0,1658936645,5517.994728949998,292.977984930003,25100.91895344 2022-07-27,15:44:06.000,208,9582333,-795,0,1658936646,5518.068828359996,300.97169835000386,25100.960876160003 2022-07-27,15:44:07.000,208,9582309,-795,0,1658936647,5518.068828359996,304.0310207700022,25101.002798880007 2022-07-27,15:44:08.000,208,9582431,-795,0,1658936648,5518.001465259993,302.28988566000044,25100.897992079997 2022-07-27,15:44:09.000,208,9582378,485,0,1658936649,5518.062092049993,303.93938208000327,25101.016773119998 2022-07-27,15:44:10.000,208,9582391,-795,0,1658936650,5518.068828359996,298.5679450200041,25100.995811759996 2022-07-27,15:44:11.000,208,9582434,-795,0,1658936651,5518.062092049993,301.4933339700001,25101.016773119998 2022-07-27,15:44:12.000,208,9582378,-795,0,1658936652,5518.062092049993,304.9051128900028,25101.044721599996 2022-07-27,15:44:13.000,208,9582425,805,0,1658936653,5518.041883119993,298.6031906700009,25101.002798880007 2022-07-27,15:44:14.000,208,9582336,565,0,1658936654,5517.954311089998,296.80566252000426,25100.793185280003 2022-07-27,15:44:15.000,208,9582412,-35,0,1658936655,5518.021674189993,306.7096901699988,25101.002798880007 2022-07-27,15:44:16.000,208,9582393,845,0,1658936656,5518.008201569995,310.6924486200005,25100.995811759996 2022-07-27,15:44:17.000,208,9582407,-795,0,1658936657,5518.055355739998,313.3640688899977,25101.02376024001 2022-07-27,15:44:18.000,208,9582378,-795,0,1658936658,5518.048619429996,316.91683041000215,25101.044721599996 2022-07-27,15:44:19.000,208,9582408,45,0,1658936659,5518.055355739998,313.88570451000123,25101.02376024001 2022-07-27,15:44:20.000,208,9582374,-35,0,1658936660,5518.041883119993,310.6078590600009,25101.05869584 2022-07-27,15:44:21.000,208,9582365,-434,0,1658936661,5518.001465259993,313.6883288700046,25100.946901919997 2022-07-27,15:44:22.000,208,9582441,645,0,1658936662,5517.994728949998,313.2019388999979,25100.9399148 2022-07-27,15:44:23.000,208,9582438,-795,0,1658936663,5517.893684299997,315.7325765700007,25100.828120879996 2022-07-27,15:44:24.000,208,9582404,-795,0,1658936664,5517.940838469993,307.8727966200022,25100.9399148 2022-07-27,15:44:25.000,208,9582389,1165,0,1658936665,5517.961047399993,312.04588158000115,25100.995811759996 2022-07-27,15:44:26.000,208,9582383,-315,0,1658936666,5517.940838469993,313.67423060999863,25100.981837520005 2022-07-27,15:44:27.000,208,9582296,-475,0,1658936667,5517.9138932299975,309.7901599800025,25101.030747360004 2022-07-27,15:44:28.000,208,9582417,885,0,1658936668,5517.907156919995,308.9583626399981,25101.016773119998 2022-07-27,15:44:29.000,208,9582415,-795,0,1658936669,5517.860002749992,314.6258631599994,25100.9399148 2022-07-27,15:44:30.000,208,9582386,-795,0,1658936670,5517.833057509997,311.25637902000017,25100.953889040007 2022-07-27,15:44:31.000,208,9582373,-155,0,1658936671,5517.792639649997,315.168646170001,25100.96786328 2022-07-27,15:44:32.000,208,9582343,-795,0,1658936672,5517.711803929997,300.1821957900029,25100.877030719996 2022-07-27,15:44:33.000,208,9582390,-795,0,1658936673,5517.772430719997,283.2572346599991,25100.97485040001 2022-07-27,15:44:34.000,208,9582315,-795,0,1658936674,5517.725276549994,295.18436261999886,25100.98882464 2022-07-27,15:44:35.000,208,9582393,445,0,1658936675,5517.691594999997,313.88570451000123,25100.946901919997 2022-07-27,15:44:36.000,208,9582367,-354,0,1658936676,5517.630968209996,311.0378559899982,25100.932927680005 2022-07-27,15:44:37.000,208,9582467,-795,0,1658936677,5517.590550349996,291.90651716999855,25100.97485040001 2022-07-27,15:44:38.000,208,9582405,-795,0,1658936678,5517.502978319993,267.0301374000046,25100.932927680005 2022-07-27,15:44:39.000,208,9582381,-315,0,1658936679,5517.482769389993,277.60383240000374,25100.877030719996 2022-07-27,15:44:40.000,208,9582383,45,0,1658936680,5517.4086699799955,283.94804940000176,25100.828120879996 2022-07-27,15:44:41.000,208,9582368,124,0,1658936681,5517.435615219998,291.6316011000017,25100.9399148 2022-07-27,15:44:42.000,208,9582426,885,0,1658936682,5517.415406289998,276.93416504999914,25100.925940559995 2022-07-27,15:44:43.000,208,9582371,-795,0,1658936683,5517.381724739993,278.97841275000246,25100.9399148 2022-07-27,15:44:44.000,208,9582451,-795,0,1658936684,5517.388461049995,281.24823260999983,25100.925940559995 2022-07-27,15:44:45.000,208,9582406,-795,0,1658936685,5517.341306879993,275.88384468000004,25100.877030719996 2022-07-27,15:44:46.000,208,9582338,565,0,1658936686,5517.327834259995,273.68451612000354,25100.85606936001 2022-07-27,15:44:47.000,208,9582423,165,0,1658936687,5517.307625329995,278.42153148000216,25100.925940559995 2022-07-27,15:44:48.000,208,9582368,-795,0,1658936688,5517.348043189995,280.1203718100005,25100.85606936001 2022-07-27,15:44:49.000,208,9582336,-434,0,1658936689,5517.361515809993,283.2713329199978,25100.835108000007 2022-07-27,15:44:50.000,208,9582272,-795,0,1658936690,5517.368252119995,276.87777201000426,25100.9399148 2022-07-27,15:44:51.000,208,9582408,-795,0,1658936691,5517.374988429998,274.0581200099987,25100.884017840006 2022-07-27,15:44:52.000,208,9582420,-354,0,1658936692,5517.374988429998,273.98057957999845,25100.9399148 2022-07-27,15:44:53.000,208,9582497,-35,0,1658936693,5517.334570569998,272.1689531700031,25100.842095120002 2022-07-27,15:44:54.000,208,9582374,-595,0,1658936694,5517.361515809993,282.3901916699979,25100.911966320004 2022-07-27,15:44:55.000,208,9582383,765,0,1658936695,5517.374988429998,277.39235850000114,25100.849082239998 2022-07-27,15:44:56.000,208,9582364,-795,0,1658936696,5517.381724739993,273.050094420003,25100.877030719996 2022-07-27,15:44:57.000,208,9582379,-795,0,1658936697,5517.428878909996,278.7739879799992,25100.911966320004 2022-07-27,15:44:58.000,208,9582428,-555,0,1658936698,5517.462560459993,293.5842101099988,25100.960876160003 2022-07-27,15:44:59.000,208,9582370,245,0,1658936699,5517.502978319993,287.57835134999914,25100.91895344 2022-07-27,15:45:00.000,208,9582427,245,0,1658936700,5517.5231872499935,290.42619987000216,25100.960876160003 2022-07-27,15:45:01.000,208,9582444,685,0,1658936701,5517.516450939998,282.85543424999923,25100.91895344 2022-07-27,15:45:02.000,208,9582388,-795,0,1658936702,5517.543396179994,283.84936158000346,25100.932927680005 2022-07-27,15:45:03.000,208,9582363,-795,0,1658936703,5517.570341419996,282.002489520004,25100.904979200008 2022-07-27,15:45:04.000,208,9582425,605,0,1658936704,5517.597286659999,278.78808623999794,25100.911966320004 2022-07-27,15:45:05.000,208,9582367,-795,0,1658936705,5517.6713860699965,283.29248031000316,25100.946901919997 2022-07-27,15:45:06.000,208,9582354,-795,0,1658936706,5517.718540239999,280.4939757000029,25100.911966320004 2022-07-27,15:45:07.000,208,9582417,124,0,1658936707,5517.725276549994,281.86855605000164,25100.946901919997 2022-07-27,15:45:08.000,208,9582418,-795,0,1658936708,5517.725276549994,271.358303220004,25100.946901919997 2022-07-27,15:45:09.000,208,9582360,645,0,1658936709,5517.657913449999,274.94631038999796,25100.904979200008 2022-07-27,15:45:10.000,208,9582408,-155,0,1658936710,5517.705067619994,278.8867740600035,25100.925940559995 2022-07-27,15:45:11.000,208,9582354,-795,0,1658936711,5517.678122379999,276.03187641000113,25100.9399148 2022-07-27,15:45:12.000,208,9582395,-795,0,1658936712,5517.610759279996,282.5029777500022,25100.877030719996 2022-07-27,15:45:13.000,208,9582361,-795,0,1658936713,5517.6713860699965,287.8109726399998,25100.96786328 2022-07-27,15:45:14.000,208,9582441,-795,0,1658936714,5517.657913449999,295.127969580004,25100.960876160003 2022-07-27,15:45:15.000,208,9582394,-795,0,1658936715,5517.610759279996,289.48161645000073,25100.911966320004 2022-07-27,15:45:16.000,208,9582376,-795,0,1658936716,5517.543396179994,288.8330964900015,25100.96786328 2022-07-27,15:45:17.000,208,9582395,1525,0,1658936717,5517.462560459993,284.7023063099987,25100.877030719996 2022-07-27,15:45:18.000,208,9582451,-795,0,1658936718,5517.469296769996,281.8262612699982,25100.932927680005 2022-07-27,15:45:19.000,208,9582441,-795,0,1658936719,5517.388461049995,293.18945882999833,25100.85606936001 2022-07-27,15:45:20.000,208,9582365,1045,0,1658936720,5517.388461049995,283.70132985000237,25100.911966320004 2022-07-27,15:45:21.000,208,9582386,-795,0,1658936721,5517.381724739993,284.5824711000023,25100.96786328 2022-07-27,15:45:22.000,208,9582366,1045,0,1658936722,5517.334570569998,285.9288549300036,25101.02376024001 2022-07-27,15:45:23.000,208,9582431,805,0,1658936723,5517.321097949993,290.7645581100005,25100.96786328 2022-07-27,15:45:24.000,208,9582419,525,0,1658936724,5517.199844369992,280.33889484000247,25100.932927680005 2022-07-27,15:45:25.000,208,9582424,885,0,1658936725,5517.260471159992,279.9229961700039,25100.9399148 2022-07-27,15:45:26.000,208,9582399,-795,0,1658936726,5517.186371749995,285.97114970999974,25100.946901919997 2022-07-27,15:45:27.000,208,9582355,-795,0,1658936727,5517.139217579999,280.33889484000247,25100.897992079997 2022-07-27,15:45:28.000,208,9582419,-795,0,1658936728,5517.152690199997,277.2161302500026,25100.911966320004 2022-07-27,15:45:29.000,208,9582414,-795,0,1658936729,5517.125744959994,281.53724694000266,25100.995811759996 2022-07-27,15:45:30.000,208,9582456,-795,0,1658936730,5517.119008649999,277.96333803000016,25100.960876160003 2022-07-27,15:45:31.000,208,9582408,-795,0,1658936731,5517.132481269997,280.73364612000296,25100.995811759996 2022-07-27,15:45:32.000,208,9582452,365,0,1658936732,5517.078590789999,284.57542197000294,25100.953889040007 2022-07-27,15:45:33.000,208,9582417,-795,0,1658936733,5516.991018759996,285.7737740700031,25100.960876160003 2022-07-27,15:45:34.000,208,9582415,845,0,1658936734,5516.991018759996,277.462849800002,25100.9399148 2022-07-27,15:45:35.000,208,9582378,-795,0,1658936735,5516.984282449994,276.1235151000001,25100.960876160003 2022-07-27,15:45:36.000,208,9582460,85,0,1658936736,5516.964073519994,277.99153455000487,25100.953889040007 2022-07-27,15:45:37.000,208,9582401,1045,0,1658936737,5516.984282449994,277.06104939000215,25100.96786328 2022-07-27,15:45:38.000,208,9582394,-675,0,1658936738,5516.984282449994,278.0902223700032,25100.981837520005 2022-07-27,15:45:39.000,208,9582367,-795,0,1658936739,5516.943864589994,271.5415806000019,25100.960876160003 2022-07-27,15:45:40.000,208,9582381,-795,0,1658936740,5516.930391969996,280.40938614000333,25101.002798880007 2022-07-27,15:45:41.000,208,9582386,1245,0,1658936741,5516.9236556599935,289.91866251000465,25100.91895344 2022-07-27,15:45:42.000,208,9582339,-795,0,1658936742,5516.883237799993,288.9247351800004,25100.925940559995 2022-07-27,15:45:43.000,208,9582409,-795,0,1658936743,5516.896710419998,278.07612411000446,25100.96786328 2022-07-27,15:45:44.000,208,9582371,-795,0,1658936744,5516.883237799993,268.7853707699978,25100.9399148 2022-07-27,15:45:45.000,208,9582373,-795,0,1658936745,5516.889974109996,290.3345611800032,25100.97485040001 2022-07-27,15:45:46.000,208,9582403,-155,0,1658936746,5516.876501489998,274.8617208299984,25101.002798880007 2022-07-27,15:45:47.000,208,9582396,-795,0,1658936747,5516.883237799993,262.89229809000244,25100.960876160003 2022-07-27,15:45:48.000,208,9582391,-675,0,1658936748,5516.876501489998,250.14747105000424,25101.02376024001 2022-07-27,15:45:49.000,208,9582388,-795,0,1658936749,5516.883237799993,249.7315723799984,25100.925940559995 2022-07-27,15:45:50.000,208,9582413,-795,0,1658936750,5516.822611009993,277.37121111000306,25100.91895344 2022-07-27,15:45:51.000,208,9582372,-795,0,1658936751,5516.869765179996,264.7039244999978,25100.884017840006 2022-07-27,15:45:52.000,208,9582389,-795,0,1658936752,5516.876501489998,280.6772530800008,25100.946901919997 2022-07-27,15:45:53.000,208,9582427,-795,0,1658936753,5516.916919349998,291.18750590999844,25101.009786000002 2022-07-27,15:45:54.000,208,9582416,-795,0,1658936754,5516.916919349998,288.98817735000193,25101.030747360004 2022-07-27,15:45:55.000,208,9582346,-795,0,1658936755,5516.856292559998,293.37978534000285,25100.793185280003 2022-07-27,15:45:56.000,208,9582432,-274,0,1658936756,5516.950600899996,294.5710883100037,25100.995811759996 2022-07-27,15:45:57.000,208,9582433,765,0,1658936757,5516.9573372099985,299.7662971200043,25100.981837520005 2022-07-27,15:45:58.000,208,9582460,765,0,1658936758,5516.984282449994,296.1500934299984,25100.9399148 2022-07-27,15:45:59.000,208,9582413,-795,0,1658936759,5516.984282449994,289.2067003800039,25100.877030719996 2022-07-27,15:46:00.000,208,9582403,924,0,1658936760,5517.044909239994,288.678015630001,25100.904979200008 2022-07-27,15:46:01.000,208,9582424,-395,0,1658936761,5517.125744959994,294.4230565800026,25100.925940559995 2022-07-27,15:46:02.000,208,9582402,-795,0,1658936762,5517.125744959994,290.72226333000435,25100.981837520005 2022-07-27,15:46:03.000,208,9582370,805,0,1658936763,5517.139217579999,288.21277304999967,25100.953889040007 2022-07-27,15:46:04.000,208,9582425,-795,0,1658936764,5517.199844369992,285.49180886999966,25100.946901919997 2022-07-27,15:46:05.000,208,9582486,1085,0,1658936765,5517.206580679995,284.83623978000105,25100.925940559995 2022-07-27,15:46:06.000,208,9582382,-795,0,1658936766,5517.206580679995,295.5086225999985,25100.953889040007 2022-07-27,15:46:07.000,208,9582430,-795,0,1658936767,5517.206580679995,283.8282141899981,25100.9399148 2022-07-27,15:46:08.000,208,9582334,645,0,1658936768,5517.220053299992,281.1706921799996,25100.925940559995 2022-07-27,15:46:09.000,208,9582393,-755,0,1658936769,5517.2806800899925,302.56480173000455,25101.016773119998 2022-07-27,15:46:10.000,208,9582384,-795,0,1658936770,5517.213316989997,305.51838719999796,25100.946901919997 2022-07-27,15:46:11.000,208,9582353,565,0,1658936771,5517.267207469995,303.77725209000346,25100.9399148 2022-07-27,15:46:12.000,208,9582365,-795,0,1658936772,5517.226789609995,303.1287321300042,25101.016773119998 2022-07-27,15:46:13.000,208,9582389,-795,0,1658936773,5517.213316989997,304.85576898,25100.96786328 2022-07-27,15:46:14.000,208,9582381,-795,0,1658936774,5517.226789609995,309.19098392999877,25100.925940559995 2022-07-27,15:46:15.000,208,9582441,-434,0,1658936775,5517.1661628199945,296.9466451199987,25100.9399148 2022-07-27,15:46:16.000,208,9582412,845,0,1658936776,5517.139217579999,276.5958068100008,25100.97485040001 2022-07-27,15:46:17.000,208,9582404,-795,0,1658936777,5517.152690199997,270.1951967700006,25101.009786000002 2022-07-27,15:46:18.000,208,9582383,-795,0,1658936778,5517.119008649999,266.9878426200012,25101.044721599996 2022-07-27,15:46:19.000,208,9582405,-795,0,1658936779,5517.112272339997,254.44744034999894,25101.05869584 2022-07-27,15:46:20.000,208,9582379,605,0,1658936780,5517.038172929999,263.4421302300034,25101.009786000002 2022-07-27,15:46:21.000,208,9582396,-795,0,1658936781,5517.031436619996,254.5038333900011,25101.030747360004 2022-07-27,15:46:22.000,208,9582379,605,0,1658936782,5517.011227689996,257.03447106000385,25100.97485040001 2022-07-27,15:46:23.000,208,9582429,-795,0,1658936783,5516.964073519994,238.92525608999858,25101.009786000002 2022-07-27,15:46:24.000,208,9582379,-795,0,1658936784,5516.930391969996,251.98729398000432,25101.002798880007 2022-07-27,15:46:25.000,208,9582416,-795,0,1658936785,5516.829347319996,250.73254884000198,25101.002798880007 2022-07-27,15:46:26.000,208,9582436,-795,0,1658936786,5516.930391969996,250.86648231000436,25101.009786000002 2022-07-27,15:46:27.000,208,9582350,-795,0,1658936787,5516.869765179996,255.99824895000347,25101.100618560005 2022-07-27,15:46:28.000,208,9582412,-795,0,1658936788,5516.889974109996,261.7009951200016,25101.044721599996 2022-07-27,15:46:29.000,208,9582446,-795,0,1658936789,5516.735038979998,250.82418753000093,25100.925940559995 2022-07-27,15:46:30.000,208,9582400,525,0,1658936790,5516.748511599995,251.16959489999863,25101.044721599996 2022-07-27,15:46:31.000,208,9582395,-795,0,1658936791,5516.6946211199975,252.6851578499991,25101.065682959998 2022-07-27,15:46:32.000,208,9582397,-795,0,1658936792,5516.728302669995,252.79089480000403,25101.02376024001 2022-07-27,15:46:33.000,208,9582421,-795,0,1658936793,5516.6609395699925,251.2541844599982,25101.079657200004 2022-07-27,15:46:34.000,208,9582409,-515,0,1658936794,5516.701357429993,270.99174846000096,25101.065682959998 2022-07-27,15:46:35.000,208,9582394,845,0,1658936795,5516.674412189997,268.4399634000001,25101.05869584 2022-07-27,15:46:36.000,208,9582423,1045,0,1658936796,5516.633994329997,247.348966440004,25101.079657200004 2022-07-27,15:46:37.000,208,9582392,445,0,1658936797,5516.532949679997,256.4564423999982,25100.91895344 2022-07-27,15:46:38.000,208,9582351,-795,0,1658936798,5516.580103849992,254.35580166,25101.030747360004 2022-07-27,15:46:39.000,208,9582420,-795,0,1658936799,5516.559894919999,256.7313584700023,25101.065682959998 2022-07-27,15:46:40.000,208,9582450,-795,0,1658936800,5516.553158609997,255.0959603099982,25101.065682959998 2022-07-27,15:46:41.000,208,9582394,-795,0,1658936801,5516.573367539997,251.80401659999916,25101.100618560005 2022-07-27,15:46:42.000,208,9582367,-795,0,1658936802,5516.499268129999,264.45015581999905,25101.002798880007 2022-07-27,15:46:43.000,208,9582399,1085,0,1658936803,5516.580103849992,256.8934884600021,25101.079657200004 2022-07-27,15:46:44.000,208,9582364,5,0,1658936804,5516.593576469997,250.94402274000458,25101.051708720006 2022-07-27,15:46:45.000,208,9582447,-795,0,1658936805,5516.580103849992,247.8424055400028,25101.05869584 2022-07-27,15:46:46.000,208,9582332,124,0,1658936806,5516.620521709992,246.65815170000133,25101.051708720006 2022-07-27,15:46:47.000,208,9582381,-795,0,1658936807,5516.627258019995,242.3652315299987,25100.98882464 2022-07-27,15:46:48.000,208,9582372,-795,0,1658936808,5516.627258019995,241.48409027999878,25101.030747360004 2022-07-27,15:46:49.000,208,9582377,-795,0,1658936809,5516.6609395699925,231.86202783000044,25101.072670080008 2022-07-27,15:46:50.000,208,9582341,-795,0,1658936810,5516.654203259997,243.20407800000248,25101.100618560005 2022-07-27,15:46:51.000,208,9582398,-595,0,1658936811,5516.580103849992,241.61802375000116,25101.02376024001 2022-07-27,15:46:52.000,208,9582413,-795,0,1658936812,5516.708093739995,226.51173815999937,25101.08664432 2022-07-27,15:46:53.000,208,9582398,-795,0,1658936813,5516.728302669995,254.29940861999785,25101.065682959998 2022-07-27,15:46:54.000,208,9582379,-795,0,1658936814,5516.741775289993,242.11146284999995,25101.065682959998 2022-07-27,15:46:55.000,208,9582419,-114,0,1658936815,5516.782193149993,231.33334308000485,25101.065682959998 2022-07-27,15:46:56.000,208,9582357,-795,0,1658936816,5516.788929459995,243.68341884000256,25101.05869584 2022-07-27,15:46:57.000,208,9582385,-795,0,1658936817,5516.836083629998,248.2865007299988,25101.100618560005 2022-07-27,15:46:58.000,208,9582434,-795,0,1658936818,5516.863028869993,250.3518958200002,25101.100618560005 2022-07-27,15:46:59.000,208,9582372,885,0,1658936819,5516.910183039996,232.00301043000218,25101.072670080008 2022-07-27,15:47:00.000,208,9582379,-795,0,1658936820,5516.943864589994,221.59144542000286,25101.100618560005 2022-07-27,15:47:01.000,208,9582462,-795,0,1658936821,5516.937128279998,222.70520796000346,25101.044721599996 2022-07-27,15:47:02.000,208,9582388,924,0,1658936822,5516.937128279998,212.86462248000316,25101.009786000002 2022-07-27,15:47:03.000,208,9582378,-515,0,1658936823,5516.889974109996,212.17380774000048,25100.981837520005 2022-07-27,15:47:04.000,208,9582378,645,0,1658936824,5516.856292559998,228.73221411000122,25101.016773119998 2022-07-27,15:47:05.000,208,9582438,-795,0,1658936825,5516.842819939993,253.80596951999905,25101.08664432 2022-07-27,15:47:06.000,208,9582456,485,0,1658936826,5516.829347319996,241.561630709999,25101.10760568 2022-07-27,15:47:07.000,208,9582376,-795,0,1658936827,5516.701357429993,264.35146800000075,25101.03773448 2022-07-27,15:47:08.000,208,9582394,965,0,1658936828,5516.768720529995,261.53181600000244,25101.114592799997 2022-07-27,15:47:09.000,208,9582367,965,0,1658936829,5516.7148300499975,266.61423872999876,25101.13555416 2022-07-27,15:47:10.000,208,9582420,-755,0,1658936830,5516.667675879995,238.32608004000213,25101.10760568 2022-07-27,15:47:11.000,208,9582336,-795,0,1658936831,5516.519477059999,245.79815783999948,25100.981837520005 2022-07-27,15:47:12.000,208,9582442,965,0,1658936832,5516.586840159995,238.6221435000043,25101.072670080008 2022-07-27,15:47:13.000,208,9582413,805,0,1658936833,5516.613785399997,260.80575561000296,25101.13555416 2022-07-27,15:47:14.000,208,9582350,-795,0,1658936834,5516.580103849992,253.3689234600024,25101.100618560005 2022-07-27,15:47:15.000,208,9582401,325,0,1658936835,5516.438641339999,239.72180777999893,25100.97485040001 2022-07-27,15:47:16.000,208,9582380,-795,0,1658936836,5516.532949679997,267.4248886799978,25101.121579920007 2022-07-27,15:47:17.000,208,9582382,-795,0,1658936837,5516.465586579994,262.28607290999935,25101.072670080008 2022-07-27,15:47:18.000,208,9582387,-795,0,1658936838,5516.3578056199985,263.07557547000033,25100.884017840006 2022-07-27,15:47:19.000,208,9582371,-795,0,1658936839,5516.398223479999,264.7673666699993,25101.044721599996 2022-07-27,15:47:20.000,208,9582455,-795,0,1658936840,5516.371278239996,262.94164199999796,25101.02376024001 2022-07-27,15:47:21.000,208,9582448,325,0,1658936841,5516.378014549999,272.6905887899993,25101.14254128001 2022-07-27,15:47:22.000,208,9582415,-675,0,1658936842,5516.384750859994,270.9353554199988,25101.121579920007 2022-07-27,15:47:23.000,208,9582423,445,0,1658936843,5516.371278239996,276.433676820001,25101.114592799997 2022-07-27,15:47:24.000,208,9582406,485,0,1658936844,5516.391487169996,276.4266276900016,25101.14254128001 2022-07-27,15:47:25.000,208,9582469,725,0,1658936845,5516.384750859994,276.91301766000106,25101.14254128001 2022-07-27,15:47:26.000,208,9582426,725,0,1658936846,5516.3375966899985,279.80316096000024,25100.953889040007 2022-07-27,15:47:27.000,208,9582391,-795,0,1658936847,5516.351069309996,285.386071920002,25101.093631439995 2022-07-27,15:47:28.000,208,9582370,-74,0,1658936848,5516.384750859994,280.5997126500006,25101.100618560005 2022-07-27,15:47:29.000,208,9582400,-35,0,1658936849,5516.378014549999,284.9560749900047,25101.184463999998 2022-07-27,15:47:30.000,208,9582437,-795,0,1658936850,5516.364541929994,276.60285594000015,25101.212412479996 2022-07-27,15:47:31.000,208,9582377,1045,0,1658936851,5516.391487169996,285.4001701800007,25101.15651552 2022-07-27,15:47:32.000,208,9582365,1205,0,1658936852,5516.391487169996,283.77182115000323,25101.19145112001 2022-07-27,15:47:33.000,208,9582475,-795,0,1658936853,5516.371278239996,275.27057037000486,25101.184463999998 2022-07-27,15:47:34.000,208,9582445,-795,0,1658936854,5516.324124069994,282.88363077000395,25101.170489760007 2022-07-27,15:47:35.000,208,9582444,-795,0,1658936855,5516.344332999994,280.0216839900022,25101.163502639996 2022-07-27,15:47:36.000,208,9582440,-795,0,1658936856,5516.324124069994,279.6903748800032,25101.19145112001 2022-07-27,15:47:36.000,208,9582412,-795,0,1658936857,5516.364541929994,284.6459132700038,25101.19145112001 2022-07-27,15:47:38.000,208,9582375,-315,0,1658936858,5516.398223479999,286.1544270900049,25101.170489760007 2022-07-27,15:47:39.000,208,9582402,645,0,1658936859,5516.371278239996,281.9390473500025,25101.19145112001 2022-07-27,15:47:40.000,208,9582432,-795,0,1658936860,5516.3578056199985,305.8074015300008,25101.19145112001 2022-07-27,15:47:41.000,208,9582407,525,0,1658936861,5516.344332999994,304.8980637600034,25101.15651552 2022-07-27,15:47:42.000,208,9582372,1085,0,1658936862,5516.344332999994,310.52326950000133,25101.15651552 2022-07-27,15:47:43.000,208,9582374,-795,0,1658936863,5516.351069309996,291.92061543000455,25101.121579920007 2022-07-27,15:47:44.000,208,9582449,-795,0,1658936864,5516.3578056199985,294.33141789000365,25101.177476880002 2022-07-27,15:47:45.000,208,9582401,1005,0,1658936865,5516.391487169996,294.7473165600022,25101.170489760007 2022-07-27,15:47:46.000,208,9582373,-795,0,1658936866,5516.344332999994,283.9903441799979,25101.051708720006 2022-07-27,15:47:47.000,208,9582412,-795,0,1658936867,5516.425168719994,290.7504598500018,25101.184463999998 2022-07-27,15:47:48.000,208,9582382,-795,0,1658936868,5516.479059199999,282.9259255500001,25101.233373839998 2022-07-27,15:47:49.000,208,9582374,-795,0,1658936869,5516.431905029996,283.53919986000255,25101.177476880002 2022-07-27,15:47:50.000,208,9582370,805,0,1658936870,5516.418432409999,294.54994091999833,25101.163502639996 2022-07-27,15:47:51.000,208,9582373,-795,0,1658936871,5516.438641339999,312.2855520000012,25101.128567040003 2022-07-27,15:47:52.000,208,9582406,-74,0,1658936872,5516.418432409999,311.5171968299983,25101.14254128001 2022-07-27,15:47:53.000,208,9582381,-795,0,1658936873,5516.472322889997,320.4554936700006,25101.19145112001 2022-07-27,15:47:54.000,208,9582412,-795,0,1658936874,5516.485795509994,321.28024187999836,25101.233373839998 2022-07-27,15:47:55.000,208,9582397,-235,0,1658936875,5516.492531819997,311.65113030000066,25101.20542536 2022-07-27,15:47:56.000,208,9582420,1165,0,1658936876,5516.472322889997,318.29845989000023,25101.212412479996 2022-07-27,15:47:57.000,208,9582451,-795,0,1658936877,5516.324124069994,306.32198801999766,25101.05869584 2022-07-27,15:47:58.000,208,9582372,-795,0,1658936878,5516.411696099996,298.3564711200015,25101.19145112001 2022-07-27,15:47:59.000,208,9582396,-795,0,1658936879,5516.378014549999,330.57804435000435,25101.20542536 2022-07-27,15:48:00.000,208,9582392,-795,0,1658936880,5516.371278239996,328.03330842000287,25101.15651552 2022-07-27,15:48:01.000,208,9582407,-795,0,1658936881,5516.324124069994,316.9379778000002,25101.170489760007 2022-07-27,15:48:02.000,208,9582391,-795,0,1658936882,5516.384750859994,322.57728180000413,25101.22638672 2022-07-27,15:48:03.000,208,9582412,1445,0,1658936883,5516.3375966899985,318.83419377000246,25101.240360960008 2022-07-27,15:48:04.000,208,9582388,-795,0,1658936884,5516.351069309996,324.19858170000225,25101.219399600006 2022-07-27,15:48:05.000,208,9582392,-195,0,1658936885,5516.324124069994,329.3092009500033,25101.219399600006 2022-07-27,15:48:06.000,208,9582389,-795,0,1658936886,5516.276969899998,330.1903422000032,25101.184463999998 2022-07-27,15:48:07.000,208,9582374,-795,0,1658936887,5516.229815729996,325.4533268400046,25101.128567040003 2022-07-27,15:48:08.000,208,9582387,-795,0,1658936888,5516.263497279993,322.2882674700013,25101.219399600006 2022-07-27,15:48:09.000,208,9582380,-35,0,1658936889,5516.270233589996,320.54008323000016,25101.219399600006 2022-07-27,15:48:10.000,208,9582412,-515,0,1658936890,5516.276969899998,321.55515795000247,25101.261322319995 2022-07-27,15:48:11.000,208,9582432,605,0,1658936891,5516.256760969998,311.46785292000277,25101.22638672 2022-07-27,15:48:12.000,208,9582426,885,0,1658936892,5516.276969899998,299.195317589998,25101.219399600006 2022-07-27,15:48:13.000,208,9582455,-315,0,1658936893,5516.2096067999955,298.6102398000003,25101.268309440005 2022-07-27,15:48:14.000,208,9582461,365,0,1658936894,5516.189397869995,301.16907399000047,25101.233373839998 2022-07-27,15:48:15.000,208,9582411,-795,0,1658936895,5516.142243699993,295.05042915000377,25101.15651552 2022-07-27,15:48:16.000,208,9582424,-795,0,1658936896,5516.182661559993,298.6384363199977,25101.240360960008 2022-07-27,15:48:17.000,208,9582342,1205,0,1658936897,5516.202870489993,306.25149672000407,25101.15651552 2022-07-27,15:48:18.000,208,9582392,-795,0,1658936898,5516.162452629993,329.3021518200039,25101.15651552 2022-07-27,15:48:19.000,208,9582430,-315,0,1658936899,5516.223079419993,319.4968119900004,25101.27529656 2022-07-27,15:48:20.000,208,9582404,-114,0,1658936900,5516.216343109998,330.36657045000175,25101.282283679997 2022-07-27,15:48:21.000,208,9582456,-795,0,1658936901,5516.2096067999955,326.7221702399984,25101.233373839998 2022-07-27,15:48:22.000,208,9582454,-795,0,1658936902,5516.196134179998,333.2919593999977,25101.212412479996 2022-07-27,15:48:23.000,208,9582396,924,0,1658936903,5516.2096067999955,334.4621149800005,25101.247348080004 2022-07-27,15:48:24.000,208,9582438,685,0,1658936904,5516.236552039998,338.5435612500005,25101.247348080004 2022-07-27,15:48:25.000,208,9582373,-795,0,1658936905,5516.250024659996,315.8876574300011,25101.240360960008 2022-07-27,15:48:26.000,208,9582416,-795,0,1658936906,5516.263497279993,322.09794096000405,25101.27529656 2022-07-27,15:48:27.000,208,9582413,-795,0,1658936907,5516.169188939995,322.90154178000375,25101.282283679997 2022-07-27,15:48:28.000,208,9582421,1325,0,1658936908,5516.229815729996,321.39302796000266,25101.282283679997 2022-07-27,15:48:29.000,208,9582427,1045,0,1658936909,5516.223079419993,314.6258631599994,25101.30324504 2022-07-27,15:48:30.000,208,9582476,-635,0,1658936910,5516.256760969998,298.87810673999775,25101.296257920003 2022-07-27,15:48:31.000,208,9582393,765,0,1658936911,5516.256760969998,289.6648938299986,25101.30324504 2022-07-27,15:48:32.000,208,9582451,-795,0,1658936912,5516.283706209993,285.34377713999856,25101.296257920003 2022-07-27,15:48:33.000,208,9582367,725,0,1658936913,5516.3039151399935,286.6126205399996,25101.296257920003 2022-07-27,15:48:34.000,208,9582373,-155,0,1658936914,5516.310651449996,287.9096604599981,25101.3242064 2022-07-27,15:48:35.000,208,9582402,765,0,1658936915,5516.371278239996,295.36059087000467,25101.3242064 2022-07-27,15:48:36.000,208,9582396,-274,0,1658936916,5516.3375966899985,289.227847770002,25101.345167760002 2022-07-27,15:48:37.000,208,9582503,765,0,1658936917,5516.3578056199985,300.2103923100003,25101.331193519996 2022-07-27,15:48:38.000,208,9582388,-795,0,1658936918,5516.344332999994,294.5569900499977,25101.3242064 2022-07-27,15:48:39.000,208,9582405,-795,0,1658936919,5516.3039151399935,304.74298290000297,25101.247348080004 2022-07-27,15:48:40.000,208,9582400,-795,0,1658936920,5516.364541929994,312.45473112000036,25101.27529656 2022-07-27,15:48:41.000,208,9582356,-795,0,1658936921,5516.411696099996,308.4155796300038,25101.317219280005 2022-07-27,15:48:42.000,208,9582370,1125,0,1658936922,5516.425168719994,278.1184188900006,25101.387090480006 2022-07-27,15:48:43.000,208,9582414,-795,0,1658936923,5516.4521139599965,294.1622387700045,25101.345167760002 2022-07-27,15:48:44.000,208,9582373,-315,0,1658936924,5516.438641339999,303.5587290600015,25101.345167760002 2022-07-27,15:48:45.000,208,9582367,-114,0,1658936925,5516.425168719994,299.00499108000076,25101.35914200001 2022-07-27,15:48:46.000,208,9582410,765,0,1658936926,5516.404959789994,286.24606578000385,25101.30324504 2022-07-27,15:48:47.000,208,9582425,725,0,1658936927,5516.344332999994,305.645271540001,25101.289270800007 2022-07-27,15:48:48.000,208,9582384,-795,0,1658936928,5516.398223479999,311.88375159000134,25101.317219280005 2022-07-27,15:48:49.000,208,9582376,-795,0,1658936929,5516.411696099996,312.3630924300014,25101.331193519996 2022-07-27,15:48:50.000,208,9582405,-795,0,1658936930,5516.431905029996,328.35051927000313,25101.3242064 2022-07-27,15:48:51.000,208,9582405,-795,0,1658936931,5516.411696099996,318.19272294000257,25101.366129120004 2022-07-27,15:48:52.000,208,9582402,485,0,1658936932,5516.411696099996,285.8160688499993,25101.35914200001 2022-07-27,15:48:53.000,208,9582507,-795,0,1658936933,5516.384750859994,301.6695622199986,25101.317219280005 2022-07-27,15:48:54.000,208,9582388,-795,0,1658936934,5516.391487169996,298.8358119600016,25101.282283679997 2022-07-27,15:48:55.000,208,9582371,-795,0,1658936935,5516.3578056199985,295.91042300999834,25101.331193519996 2022-07-27,15:48:56.000,208,9582359,-315,0,1658936936,5516.3375966899985,292.5056932200023,25101.282283679997 2022-07-27,15:48:57.000,208,9582343,-795,0,1658936937,5516.344332999994,297.51762464999774,25101.282283679997 2022-07-27,15:48:58.000,208,9582403,-795,0,1658936938,5516.378014549999,290.8139020200033,25101.380103359996 2022-07-27,15:48:59.000,208,9582407,-795,0,1658936939,5516.398223479999,298.0181128800032,25101.331193519996 2022-07-27,15:49:00.000,208,9582353,-795,0,1658936940,5516.391487169996,299.9989184099977,25101.317219280005 2022-07-27,15:49:01.000,208,9582455,725,0,1658936941,5516.371278239996,292.2096297600001,25101.219399600006 2022-07-27,15:49:02.000,208,9582354,-795,0,1658936942,5516.431905029996,304.7711794200004,25101.282283679997 2022-07-27,15:49:03.000,208,9582380,725,0,1658936943,5516.445377649994,304.3834772699993,25101.27529656 2022-07-27,15:49:04.000,208,9582390,-795,0,1658936944,5516.479059199999,286.4857362000039,25101.35914200001 2022-07-27,15:49:05.000,208,9582440,-795,0,1658936945,5516.506004439994,291.8289767399983,25101.429013199995 2022-07-27,15:49:06.000,208,9582417,-795,0,1658936946,5516.526213369994,290.2922663999998,25101.463948800003 2022-07-27,15:49:07.000,208,9582409,-795,0,1658936947,5516.5666312299945,290.84209854000073,25101.484910160005 2022-07-27,15:49:08.000,208,9582400,1125,0,1658936948,5516.546422299994,300.443013600001,25101.436000320005 2022-07-27,15:49:09.000,208,9582432,1365,0,1658936949,5516.532949679997,292.66077408000274,25101.533820000004 2022-07-27,15:49:10.000,208,9582460,525,0,1658936950,5516.607049089995,286.98622443000204,25101.449974559997 2022-07-27,15:49:11.000,208,9582411,-795,0,1658936951,5516.593576469997,284.9067310800019,25101.463948800003 2022-07-27,15:49:12.000,208,9582409,-795,0,1658936952,5516.600312779992,292.37880887999927,25101.547794239996 2022-07-27,15:49:13.000,208,9582407,-795,0,1658936953,5516.640730639992,297.1933646699981,25101.596704079995 2022-07-27,15:49:14.000,208,9582469,-795,0,1658936954,5516.708093739995,296.819760780003,25101.533820000004 2022-07-27,15:49:15.000,208,9582426,-795,0,1658936955,5516.701357429993,304.72888464000425,25101.58971696 2022-07-27,15:49:16.000,208,9582391,-795,0,1658936956,5516.748511599995,307.8375509699981,25101.58971696 2022-07-27,15:49:17.000,208,9582410,-795,0,1658936957,5516.721566359993,307.0691958000025,25101.568755599998 2022-07-27,15:49:18.000,208,9582370,-795,0,1658936958,5516.7148300499975,329.74624700999993,25101.547794239996 2022-07-27,15:49:19.000,208,9582440,-795,0,1658936959,5516.721566359993,310.0509777900006,25101.554781360006 2022-07-27,15:49:20.000,208,9582424,-795,0,1658936960,5516.748511599995,306.8224762500031,25101.554781360006 2022-07-27,15:49:21.000,208,9582368,565,0,1658936961,5516.768720529995,315.831264389999,25101.6386268 2022-07-27,15:49:22.000,208,9582378,-315,0,1658936962,5516.788929459995,306.547560179999,25101.624652560007 2022-07-27,15:49:23.000,208,9582442,-795,0,1658936963,5516.775456839998,298.63138718999835,25101.61067832 2022-07-27,15:49:24.000,208,9582468,1285,0,1658936964,5516.795665769998,302.30398391999915,25101.58971696 2022-07-27,15:49:25.000,208,9582396,845,0,1658936965,5516.761984219993,300.90825618000235,25101.582729840004 2022-07-27,15:49:26.000,208,9582359,605,0,1658936966,5516.782193149993,312.2855520000012,25101.58971696 2022-07-27,15:49:27.000,208,9582399,85,0,1658936967,5516.775456839998,312.66620502000296,25101.505871520007 2022-07-27,15:49:28.000,208,9582426,-155,0,1658936968,5516.633994329997,309.3813104400033,25101.519845759998 2022-07-27,15:49:29.000,208,9582399,-795,0,1658936969,5516.687884809995,319.7435315399998,25101.575742720008 2022-07-27,15:49:30.000,208,9582446,-795,0,1658936970,5516.748511599995,315.28848138000467,25101.56176848 2022-07-27,15:49:31.000,208,9582471,-114,0,1658936971,5516.674412189997,316.27535958000226,25101.603691200005 2022-07-27,15:49:32.000,208,9582376,605,0,1658936972,5516.721566359993,316.7828969399998,25101.631639680003 2022-07-27,15:49:33.000,208,9582506,725,0,1658936973,5516.687884809995,313.476854970002,25101.575742720008 2022-07-27,15:49:34.000,208,9582394,404,0,1658936974,5516.640730639992,310.5091712400026,25101.617665439997 2022-07-27,15:49:35.000,208,9582413,485,0,1658936975,5516.633994329997,317.6992838400038,25101.61067832 2022-07-27,15:49:36.000,208,9582393,-274,0,1658936976,5516.633994329997,321.80187750000186,25101.596704079995 2022-07-27,15:49:37.000,208,9582402,924,0,1658936977,5516.613785399997,311.1858877199993,25101.554781360006 2022-07-27,15:49:38.000,208,9582472,-755,0,1658936978,5516.741775289993,316.3317526200044,25101.58971696 2022-07-27,15:49:39.000,208,9582321,-795,0,1658936979,5516.620521709992,313.6460340900012,25101.56176848 2022-07-27,15:49:40.000,208,9582402,445,0,1658936980,5516.701357429993,312.04588158000115,25101.666575279996 2022-07-27,15:49:41.000,208,9582454,-795,0,1658936981,5516.761984219993,319.0456676699978,25101.58971696 2022-07-27,15:49:42.000,208,9582392,-795,0,1658936982,5516.701357429993,308.4296778900025,25101.533820000004 2022-07-27,15:49:43.000,208,9582400,-795,0,1658936983,5516.782193149993,321.14630841000326,25101.65958816 2022-07-27,15:49:44.000,208,9582428,-795,0,1658936984,5516.761984219993,325.1713616400011,25101.666575279996 2022-07-27,15:49:45.000,208,9582433,485,0,1658936985,5516.836083629998,326.85610371000075,25101.652601040005 2022-07-27,15:49:46.000,208,9582400,-195,0,1658936986,5516.889974109996,335.7380075100009,25101.652601040005 2022-07-27,15:49:47.000,208,9582404,-395,0,1658936987,5516.937128279998,318.6368181299986,25101.75740784 2022-07-27,15:49:48.000,208,9582379,-195,0,1658936988,5516.937128279998,307.0198518899997,25101.666575279996 2022-07-27,15:49:49.000,208,9582417,-795,0,1658936989,5516.869765179996,301.8810361200012,25101.6386268 2022-07-27,15:49:50.000,208,9582392,525,0,1658936990,5516.883237799993,296.5730412300036,25101.617665439997 2022-07-27,15:49:51.000,208,9582418,-795,0,1658936991,5516.9236556599935,294.9164956800014,25101.65958816 2022-07-27,15:49:52.000,208,9582391,-795,0,1658936992,5516.910183039996,294.2750248500015,25101.65958816 2022-07-27,15:49:53.000,208,9582456,485,0,1658936993,5516.937128279998,314.29455405000044,25101.687536639998 2022-07-27,15:49:54.000,208,9582371,645,0,1658936994,5516.970809829996,319.6518928500009,25101.673562400007 2022-07-27,15:49:55.000,208,9582414,924,0,1658936995,5516.964073519994,320.08188977999816,25101.701510880004 2022-07-27,15:49:56.000,208,9582340,-195,0,1658936996,5516.970809829996,311.2986738000036,25101.708498 2022-07-27,15:49:57.000,208,9582412,-35,0,1658936997,5516.984282449994,293.7815857500027,25101.64561392001 2022-07-27,15:49:58.000,208,9582456,765,0,1658936998,5516.943864589994,282.06593168999825,25101.652601040005 2022-07-27,15:49:59.000,208,9582381,965,0,1658936999,5516.916919349998,279.4789009800006,25101.65958816 2022-07-27,15:50:00.000,208,9582374,404,0,1658937000,5516.9236556599935,285.5059071299984,25101.65958816 2022-07-27,15:50:01.000,208,9582401,-354,0,1658937001,5516.977546139999,275.88384468000004,25101.743433600008 2022-07-27,15:50:02.000,208,9582407,-595,0,1658937002,5517.017963999999,264.20343626999966,25101.75740784 2022-07-27,15:50:03.000,208,9582415,-795,0,1658937003,5517.004491379994,249.25223153999832,25101.750420720004 2022-07-27,15:50:04.000,208,9582398,-795,0,1658937004,5517.004491379994,246.50307084000087,25101.72945936 2022-07-27,15:50:05.000,208,9582424,-795,0,1658937005,5516.997755069999,291.7020924000026,25101.6386268 2022-07-27,15:50:06.000,208,9582370,-795,0,1658937006,5516.964073519994,298.33532373000344,25101.701510880004 2022-07-27,15:50:07.000,208,9582408,-795,0,1658937007,5516.964073519994,295.5861630299987,25101.722472240006 2022-07-27,15:50:08.000,208,9582435,-795,0,1658937008,5517.011227689996,297.53172291000374,25101.624652560007 2022-07-27,15:50:09.000,208,9582378,1445,0,1658937009,5516.970809829996,301.9867730699989,25101.65958816 2022-07-27,15:50:10.000,208,9582402,-795,0,1658937010,5517.0516455499965,312.5111241600025,25101.673562400007 2022-07-27,15:50:11.000,208,9582367,565,0,1658937011,5516.991018759996,310.48802385000454,25101.65958816 2022-07-27,15:50:12.000,208,9582467,-795,0,1658937012,5516.984282449994,310.48802385000454,25101.736446479998 2022-07-27,15:50:13.000,208,9582467,1005,0,1658937013,5517.004491379994,312.0035867999977,25101.722472240006 2022-07-27,15:50:14.000,208,9582425,805,0,1658937014,5516.9573372099985,317.70633297000313,25101.69452376001 2022-07-27,15:50:15.000,208,9582357,-795,0,1658937015,5516.930391969996,303.87593991000176,25101.715485119996 2022-07-27,15:50:16.000,208,9582402,485,0,1658937016,5516.943864589994,311.71457247000217,25101.708498 2022-07-27,15:50:17.000,208,9582414,-795,0,1658937017,5516.903446729993,297.89122854000016,25101.6386268 2022-07-27,15:50:18.000,208,9582371,525,0,1658937018,5516.997755069999,292.35061236000183,25101.701510880004 2022-07-27,15:50:19.000,208,9582381,-315,0,1658937019,5516.970809829996,289.9821046799989,25101.708498 2022-07-27,15:50:20.000,208,9582413,605,0,1658937020,5516.991018759996,296.08665126000415,25101.750420720004 2022-07-27,15:50:21.000,208,9582360,-795,0,1658937021,5516.964073519994,273.2756665800043,25101.701510880004 2022-07-27,15:50:22.000,208,9582423,1165,0,1658937022,5516.9236556599935,274.6290995399977,25101.69452376001 2022-07-27,15:50:23.000,208,9582420,1005,0,1658937023,5516.937128279998,274.79827866000414,25101.65958816 2022-07-27,15:50:24.000,208,9582403,124,0,1658937024,5516.930391969996,269.1801220499983,25101.6386268 2022-07-27,15:50:25.000,208,9582367,-795,0,1658937025,5516.943864589994,269.2153677000024,25101.736446479998 2022-07-27,15:50:26.000,208,9582417,-795,0,1658937026,5517.017963999999,283.78591941000195,25101.701510880004 2022-07-27,15:50:27.000,208,9582382,-795,0,1658937027,5516.9573372099985,275.25647210999887,25101.75740784 2022-07-27,15:50:28.000,208,9582400,-795,0,1658937028,5516.943864589994,283.84936158000346,25101.708498 2022-07-27,15:50:29.000,208,9582383,525,0,1658937029,5516.883237799993,277.7589132600042,25101.65958816 2022-07-27,15:50:30.000,208,9582386,924,0,1658937030,5516.856292559998,279.34496750999824,25101.666575279996 2022-07-27,15:50:31.000,208,9582385,485,0,1658937031,5516.8091383899955,279.281525340004,25101.519845759998 2022-07-27,15:50:32.000,208,9582379,404,0,1658937032,5516.896710419998,270.15290199000447,25101.652601040005 2022-07-27,15:50:33.000,208,9582405,-795,0,1658937033,5516.896710419998,277.46989893000136,25101.75740784 2022-07-27,15:50:34.000,208,9582476,-795,0,1658937034,5516.889974109996,269.28585900000326,25101.750420720004 2022-07-27,15:50:35.000,208,9582387,485,0,1658937035,5516.903446729993,262.26492552000127,25101.72945936 2022-07-27,15:50:36.000,208,9582331,-795,0,1658937036,5516.876501489998,264.3937627800042,25101.680549520002 2022-07-27,15:50:37.000,208,9582388,-795,0,1658937037,5516.869765179996,267.76324692000344,25101.701510880004 2022-07-27,15:50:38.000,208,9582428,-795,0,1658937038,5516.842819939993,275.1013912499984,25101.603691200005 2022-07-27,15:50:39.000,208,9582359,-795,0,1658937039,5516.836083629998,280.09217529000307,25101.617665439997 2022-07-27,15:50:40.000,208,9582348,-795,0,1658937040,5516.815874699998,276.3843329099982,25101.54080712 2022-07-27,15:50:41.000,208,9582393,-795,0,1658937041,5516.916919349998,259.8047791499994,25101.687536639998 2022-07-27,15:50:42.000,208,9582412,-795,0,1658937042,5516.970809829996,266.8398108900001,25101.652601040005 2022-07-27,15:50:43.000,208,9582334,1125,0,1658937043,5516.984282449994,268.45406165999884,25101.708498 2022-07-27,15:50:44.000,208,9582397,-795,0,1658937044,5516.997755069999,268.27078428000095,25101.736446479998 2022-07-27,15:50:45.000,208,9582401,-795,0,1658937045,5516.889974109996,264.15409236000414,25101.582729840004 2022-07-27,15:50:46.000,208,9582411,-795,0,1658937046,5516.997755069999,272.133707519999,25101.701510880004 2022-07-27,15:50:47.000,208,9582421,-795,0,1658937047,5517.011227689996,285.8090197199999,25101.687536639998 2022-07-27,15:50:48.000,208,9582472,-795,0,1658937048,5517.017963999999,277.65317630999925,25101.687536639998 2022-07-27,15:50:49.000,208,9582425,-795,0,1658937049,5517.071854479997,265.94457138000143,25101.722472240006 2022-07-27,15:50:50.000,208,9582406,285,0,1658937050,5517.085327099994,278.2875980099998,25101.743433600008 2022-07-27,15:50:51.000,208,9582407,-795,0,1658937051,5517.119008649999,277.98448541999824,25101.722472240006 2022-07-27,15:50:52.000,208,9582389,-795,0,1658937052,5517.139217579999,285.3367280099992,25101.736446479998 2022-07-27,15:50:53.000,208,9582442,-795,0,1658937053,5517.105536029994,293.97191225999995,25101.596704079995 2022-07-27,15:50:54.000,208,9582420,-795,0,1658937054,5517.112272339997,299.70990408000216,25101.666575279996 2022-07-27,15:50:55.000,208,9582406,165,0,1658937055,5517.092063409997,299.69580582000344,25101.61067832 2022-07-27,15:50:56.000,208,9582431,-795,0,1658937056,5517.145953889994,301.40169528000115,25101.652601040005 2022-07-27,15:50:57.000,208,9582384,485,0,1658937057,5517.172899129997,297.39778944000136,25101.666575279996 2022-07-27,15:50:58.000,208,9582427,-795,0,1658937058,5517.179635439992,298.3212254700047,25101.722472240006 2022-07-27,15:50:59.000,208,9582388,-795,0,1658937059,5517.186371749995,323.52891434999765,25101.743433600008 2022-07-27,15:51:00.000,208,9582448,-795,0,1658937060,5517.112272339997,308.5072183200027,25101.6386268 2022-07-27,15:51:01.000,208,9582451,845,0,1658937061,5517.1661628199945,315.44356223999785,25101.687536639998 2022-07-27,15:51:02.000,208,9582458,-795,0,1658937062,5517.1661628199945,315.9440504700033,25101.652601040005 2022-07-27,15:51:03.000,208,9582352,-795,0,1658937063,5517.132481269997,304.04511903000093,25101.673562400007 2022-07-27,15:51:04.000,208,9582416,-795,0,1658937064,5517.139217579999,312.3701415600008,25101.69452376001 2022-07-27,15:51:05.000,208,9582380,1085,0,1658937065,5517.172899129997,303.48823776000063,25101.680549520002 2022-07-27,15:51:06.000,208,9582368,965,0,1658937066,5517.186371749995,308.9019696000032,25101.701510880004 2022-07-27,15:51:07.000,208,9582415,725,0,1658937067,5517.179635439992,313.99849058999826,25101.72945936 2022-07-27,15:51:08.000,208,9582373,1165,0,1658937068,5517.220053299992,308.63410265999846,25101.701510880004 2022-07-27,15:51:09.000,208,9582395,365,0,1658937069,5517.172899129997,318.05174034000083,25101.652601040005 2022-07-27,15:51:10.000,208,9582316,-795,0,1658937070,5517.105536029994,316.58552130000317,25101.64561392001 2022-07-27,15:51:11.000,208,9582380,445,0,1658937071,5517.159426509999,307.64722446000087,25101.680549520002 2022-07-27,15:51:12.000,208,9582369,-195,0,1658937072,5517.179635439992,307.38640665000275,25101.666575279996 2022-07-27,15:51:13.000,208,9582354,-795,0,1658937073,5517.199844369992,307.91509139999835,25101.72945936 2022-07-27,15:51:14.000,208,9582332,-795,0,1658937074,5517.179635439992,326.51069634000305,25101.736446479998 2022-07-27,15:51:15.000,208,9582422,-795,0,1658937075,5517.159426509999,308.3168918099982,25101.750420720004 2022-07-27,15:51:16.000,208,9582366,1445,0,1658937076,5517.132481269997,300.3584240400014,25101.764394959995 2022-07-27,15:51:17.000,208,9582413,-795,0,1658937077,5517.125744959994,326.01725724000426,25101.701510880004 2022-07-27,15:51:18.000,208,9582421,-795,0,1658937078,5517.085327099994,328.9144496700028,25101.666575279996 2022-07-27,15:51:19.000,208,9582403,485,0,1658937079,5517.098799719999,331.4098416900015,25101.6386268 2022-07-27,15:51:20.000,208,9582437,124,0,1658937080,5516.984282449994,317.14240257000347,25101.533820000004 2022-07-27,15:51:21.000,208,9582375,-155,0,1658937081,5517.065118169994,316.45863696000015,25101.75740784 2022-07-27,15:51:21.000,208,9582338,85,0,1658937082,5517.098799719999,312.72964719000447,25101.785356319997 2022-07-27,15:51:23.000,208,9582421,-795,0,1658937083,5517.112272339997,315.4012674600017,25101.743433600008 2022-07-27,15:51:24.000,208,9582387,845,0,1658937084,5517.085327099994,316.6137178200006,25101.750420720004 2022-07-27,15:51:25.000,208,9582480,85,0,1658937085,5517.092063409997,311.46785292000277,25101.715485119996 2022-07-27,15:51:26.000,208,9582468,-795,0,1658937086,5517.0516455499965,303.2274199500025,25101.64561392001 2022-07-27,15:51:27.000,208,9582401,485,0,1658937087,5517.065118169994,294.6204322199992,25101.65958816 2022-07-27,15:51:28.000,208,9582438,965,0,1658937088,5517.017963999999,296.64353253000445,25101.56176848 2022-07-27,15:51:29.000,208,9582411,924,0,1658937089,5517.098799719999,308.0208283500033,25101.743433600008 2022-07-27,15:51:30.000,208,9582452,-675,0,1658937090,5517.085327099994,308.2464005100046,25101.69452376001 2022-07-27,15:51:31.000,208,9582404,-795,0,1658937091,5516.997755069999,317.76977514000464,25101.701510880004 2022-07-27,15:51:32.000,208,9582399,-274,0,1658937092,5517.152690199997,310.4809747199979,25101.687536639998 2022-07-27,15:51:33.000,208,9582440,-795,0,1658937093,5517.125744959994,319.4615663400036,25101.715485119996 2022-07-27,15:51:34.000,208,9582385,1125,0,1658937094,5517.112272339997,306.48411801000475,25101.715485119996 2022-07-27,15:51:35.000,208,9582427,-795,0,1658937095,5517.105536029994,309.7549143299984,25101.722472240006 2022-07-27,15:51:36.000,208,9582388,-555,0,1658937096,5517.085327099994,297.7643442000044,25101.722472240006 2022-07-27,15:51:37.000,208,9582397,-795,0,1658937097,5517.132481269997,302.21939435999957,25101.722472240006 2022-07-27,15:51:38.000,208,9582413,205,0,1658937098,5517.119008649999,299.3433493199991,25101.673562400007 2022-07-27,15:51:39.000,208,9582390,205,0,1658937099,5517.112272339997,305.4337976399984,25101.750420720004 2022-07-27,15:51:40.000,208,9582440,-795,0,1658937100,5517.112272339997,289.6155499200031,25101.736446479998 2022-07-27,15:51:41.000,208,9582391,-795,0,1658937101,5517.105536029994,278.36513844,25101.666575279996 2022-07-27,15:51:42.000,208,9582426,-795,0,1658937102,5517.071854479997,284.2723093800014,25101.687536639998 2022-07-27,15:51:43.000,208,9582428,-795,0,1658937103,5517.065118169994,316.8745356299987,25101.666575279996 2022-07-27,15:51:44.000,208,9582365,725,0,1658937104,5517.004491379994,312.93407196000044,25101.624652560007 2022-07-27,15:51:45.000,208,9582399,-795,0,1658937105,5517.038172929999,320.85729408000043,25101.673562400007 2022-07-27,15:51:46.000,208,9582327,-795,0,1658937106,5516.977546139999,307.4921436000004,25101.54080712 2022-07-27,15:51:47.000,208,9582354,-795,0,1658937107,5517.024700309994,301.930380030004,25101.666575279996 2022-07-27,15:51:48.000,208,9582400,685,0,1658937108,5517.031436619996,295.39583652000147,25101.652601040005 2022-07-27,15:51:49.000,208,9582463,-795,0,1658937109,5517.031436619996,294.0494526900002,25101.65958816 2022-07-27,15:51:50.000,208,9582402,845,0,1658937110,5517.038172929999,299.43498800999805,25101.6386268 2022-07-27,15:51:51.000,208,9582377,-235,0,1658937111,5517.017963999999,297.6022142100046,25101.673562400007 2022-07-27,15:51:52.000,208,9582429,1245,0,1658937112,5517.031436619996,301.87398699000187,25101.617665439997 2022-07-27,15:51:53.000,208,9582368,1245,0,1658937113,5517.092063409997,305.94133500000316,25101.6386268 2022-07-27,15:51:54.000,208,9582411,-795,0,1658937114,5517.105536029994,313.92799929000466,25101.6386268 2022-07-27,15:51:55.000,208,9582577,-795,0,1658937115,5516.741775289993,323.90251824000006,25101.051708720006 2022-07-27,15:51:56.000,208,9582401,-795,0,1658937116,5517.139217579999,314.1817679700034,25101.61067832 2022-07-27,15:51:57.000,208,9582461,-795,0,1658937117,5517.139217579999,307.703617500003,25101.61067832 2022-07-27,15:51:58.000,208,9582364,1005,0,1658937118,5517.132481269997,330.90935346000333,25101.666575279996 2022-07-27,15:51:59.000,208,9582410,-795,0,1658937119,5517.1661628199945,327.90642407999985,25101.568755599998 2022-07-27,15:52:00.000,208,9582394,-795,0,1658937120,5517.193108059997,326.42610678000347,25101.617665439997 2022-07-27,15:52:01.000,208,9582409,-795,0,1658937121,5517.1661628199945,331.141974750004,25101.61067832 2022-07-27,15:52:02.000,208,9582355,765,0,1658937122,5517.246998539995,323.8954691100007,25101.652601040005 2022-07-27,15:52:03.000,208,9582447,-795,0,1658937123,5517.199844369992,323.994156929999,25101.680549520002 2022-07-27,15:52:04.000,208,9582406,-795,0,1658937124,5517.246998539995,323.0072787300014,25101.687536639998 2022-07-27,15:52:05.000,208,9582446,-795,0,1658937125,5517.226789609995,323.6839952099981,25101.64561392001 2022-07-27,15:52:06.000,208,9582393,325,0,1658937126,5517.186371749995,327.75839234999876,25101.596704079995 2022-07-27,15:52:07.000,208,9582372,565,0,1658937127,5517.139217579999,330.16919480999786,25101.575742720008 2022-07-27,15:52:08.000,208,9582397,-795,0,1658937128,5517.1661628199945,333.3624506999986,25101.582729840004 2022-07-27,15:52:09.000,208,9582400,605,0,1658937129,5517.179635439992,329.45018354999775,25101.652601040005 2022-07-27,15:52:10.000,208,9582357,-795,0,1658937130,5517.179635439992,333.17212419000134,25101.6386268 2022-07-27,15:52:11.000,208,9582392,645,0,1658937131,5517.159426509999,331.9032807900003,25101.6386268 2022-07-27,15:52:12.000,208,9582386,-795,0,1658937132,5517.186371749995,331.9314773099977,25101.64561392001 2022-07-27,15:52:13.000,208,9582448,-315,0,1658937133,5517.132481269997,314.3297997000045,25101.603691200005 2022-07-27,15:52:14.000,208,9582429,685,0,1658937134,5517.085327099994,317.8755120900023,25101.58971696 2022-07-27,15:52:15.000,208,9582419,-795,0,1658937135,5517.058381859999,323.97300954000093,25101.56176848 2022-07-27,15:52:16.000,208,9582423,-795,0,1658937136,5517.071854479997,319.93385805000435,25101.58971696 2022-07-27,15:52:17.000,208,9582419,-795,0,1658937137,5517.105536029994,334.2788376000026,25101.596704079995 2022-07-27,15:52:18.000,208,9582434,1085,0,1658937138,5517.098799719999,330.3383739300043,25101.617665439997 2022-07-27,15:52:19.000,208,9582378,-795,0,1658937139,5517.112272339997,330.98689389000356,25101.652601040005 2022-07-27,15:52:20.000,208,9582378,-475,0,1658937140,5517.078590789999,331.98787034999987,25101.617665439997 2022-07-27,15:52:21.000,208,9582448,605,0,1658937141,5517.085327099994,356.83605360000365,25101.582729840004 2022-07-27,15:52:22.000,208,9582358,924,0,1658937142,5517.011227689996,350.2169205300015,25101.533820000004 2022-07-27,15:52:23.000,208,9582396,-795,0,1658937143,5517.024700309994,348.0105428399984,25101.554781360006 2022-07-27,15:52:24.000,208,9582394,-795,0,1658937144,5517.004491379994,344.71155,25101.568755599998 2022-07-27,15:52:25.000,208,9582371,765,0,1658937145,5517.065118169994,343.6612296300009,25101.617665439997 2022-07-27,15:52:26.000,208,9582396,-795,0,1658937146,5517.098799719999,340.3410894000044,25101.61067832 2022-07-27,15:52:27.000,208,9582407,-795,0,1658937147,5517.078590789999,343.132544879998,25101.603691200005 2022-07-27,15:52:28.000,208,9582430,-795,0,1658937148,5517.0516455499965,344.2322091599999,25101.582729840004 2022-07-27,15:52:29.000,208,9582359,-795,0,1658937149,5517.038172929999,345.95924601000297,25101.547794239996 2022-07-27,15:52:30.000,208,9582427,-795,0,1658937150,5517.011227689996,337.10553873000026,25101.56176848 2022-07-27,15:52:31.000,208,9582419,-795,0,1658937151,5517.011227689996,346.50202902000456,25101.547794239996 2022-07-27,15:52:32.000,208,9582436,-795,0,1658937152,5516.964073519994,334.2929358600013,25101.519845759998 2022-07-27,15:52:33.000,208,9582365,924,0,1658937153,5517.044909239994,335.51948447999894,25101.512858640002 2022-07-27,15:52:34.000,208,9582403,-795,0,1658937154,5517.078590789999,335.27276492999954,25101.512858640002 2022-07-27,15:52:35.000,208,9582371,-795,0,1658937155,5517.098799719999,326.0947976700045,25101.575742720008 2022-07-27,15:52:36.000,208,9582422,-795,0,1658937156,5517.119008649999,336.9363596100011,25101.575742720008 2022-07-27,15:52:37.000,208,9582396,-795,0,1658937157,5517.092063409997,336.0693166199999,25101.58971696 2022-07-27,15:52:38.000,208,9582409,525,0,1658937158,5517.092063409997,320.08188977999816,25101.49189728 2022-07-27,15:52:39.000,208,9582392,-434,0,1658937159,5517.065118169994,321.19565231999877,25101.547794239996 2022-07-27,15:52:40.000,208,9582449,-795,0,1658937160,5517.085327099994,331.3111538700032,25101.575742720008 2022-07-27,15:52:41.000,208,9582383,-795,0,1658937161,5517.044909239994,325.9749624600008,25101.533820000004 2022-07-27,15:52:42.000,208,9582473,-795,0,1658937162,5517.004491379994,326.77151415000117,25101.47093592 2022-07-27,15:52:43.000,208,9582443,-315,0,1658937163,5517.0516455499965,320.4343462800025,25101.6386268 2022-07-27,15:52:44.000,208,9582423,-795,0,1658937164,5517.0516455499965,292.62552842999867,25101.582729840004 2022-07-27,15:52:45.000,208,9582387,-114,0,1658937165,5517.017963999999,273.5294352600031,25101.512858640002 2022-07-27,15:52:46.000,208,9582391,-795,0,1658937166,5516.950600899996,279.70447314000194,25101.533820000004 2022-07-27,15:52:47.000,208,9582405,-795,0,1658937167,5516.943864589994,279.7326696599994,25101.49189728 2022-07-27,15:52:48.000,208,9582357,-795,0,1658937168,5516.9236556599935,289.34768297999835,25101.484910160005 2022-07-27,15:52:49.000,208,9582429,-795,0,1658937169,5516.937128279998,271.7248579799998,25101.582729840004 2022-07-27,15:52:50.000,208,9582372,485,0,1658937170,5516.930391969996,306.56870757000434,25101.547794239996 2022-07-27,15:52:51.000,208,9582377,-795,0,1658937171,5516.937128279998,306.1175632500017,25101.547794239996 2022-07-27,15:52:52.000,208,9582372,-795,0,1658937172,5516.930391969996,311.50309856999957,25101.49189728 2022-07-27,15:52:53.000,208,9582441,-795,0,1658937173,5516.910183039996,298.4763063299979,25101.498884399996 2022-07-27,15:52:54.000,208,9582368,-795,0,1658937174,5516.863028869993,302.99479866000183,25101.47093592 2022-07-27,15:52:55.000,208,9582395,-795,0,1658937175,5516.916919349998,299.4279388799987,25101.463948800003 2022-07-27,15:52:56.000,208,9582438,924,0,1658937176,5516.943864589994,305.27166764999856,25101.512858640002 2022-07-27,15:52:57.000,208,9582400,-795,0,1658937177,5516.889974109996,285.41426843999943,25101.463948800003 2022-07-27,15:52:58.000,208,9582404,-795,0,1658937178,5516.977546139999,291.8360258699977,25101.484910160005 2022-07-27,15:52:59.000,208,9582408,-795,0,1658937179,5516.964073519994,284.6459132700038,25101.512858640002 2022-07-27,15:53:00.000,208,9582416,-795,0,1658937180,5516.977546139999,279.70447314000194,25101.512858640002 2022-07-27,15:53:01.000,208,9582474,-795,0,1658937181,5516.930391969996,279.48595011,25101.512858640002 2022-07-27,15:53:02.000,208,9582388,-795,0,1658937182,5516.930391969996,290.15128379999805,25101.463948800003 2022-07-27,15:53:03.000,208,9582381,-795,0,1658937183,5516.889974109996,335.8225970700005,25101.449974559997 2022-07-27,15:53:04.000,208,9582357,-795,0,1658937184,5516.903446729993,327.44823062999785,25101.47093592 2022-07-27,15:53:05.000,208,9582402,-354,0,1658937185,5516.937128279998,325.5872603099997,25101.512858640002 2022-07-27,15:53:06.000,208,9582412,-795,0,1658937186,5516.930391969996,325.8974220300006,25101.52683288001 2022-07-27,15:53:07.000,208,9582387,-795,0,1658937187,5516.916919349998,316.35994914000185,25101.547794239996 2022-07-27,15:53:08.000,208,9582460,-795,0,1658937188,5516.869765179996,314.3297997000045,25101.52683288001 2022-07-27,15:53:09.000,208,9582420,1125,0,1658937189,5516.856292559998,312.30669938999927,25101.47093592 2022-07-27,15:53:10.000,208,9582442,-795,0,1658937190,5516.775456839998,316.7265039000049,25101.44298744 2022-07-27,15:53:11.000,208,9582434,845,0,1658937191,5516.822611009993,321.7666318499978,25101.42202608 2022-07-27,15:53:12.000,208,9582441,1045,0,1658937192,5516.782193149993,320.29336368000077,25101.429013199995 2022-07-27,15:53:13.000,208,9582443,-795,0,1658937193,5516.8091383899955,331.2265643100036,25101.47792304001 2022-07-27,15:53:14.000,208,9582413,-795,0,1658937194,5516.795665769998,309.47294913000223,25101.512858640002 2022-07-27,15:53:15.000,208,9582407,-795,0,1658937195,5516.768720529995,312.88472804999765,25101.498884399996 2022-07-27,15:53:16.000,208,9582391,-795,0,1658937196,5516.795665769998,317.16354996000155,25101.44298744 2022-07-27,15:53:17.000,208,9582413,-795,0,1658937197,5516.741775289993,318.60862161000114,25101.449974559997 2022-07-27,15:53:18.000,208,9582445,965,0,1658937198,5516.701357429993,315.81716613000026,25101.44298744 2022-07-27,15:53:19.000,208,9582389,565,0,1658937199,5516.687884809995,311.1717894600006,25101.456961680007 2022-07-27,15:53:20.000,208,9582481,-795,0,1658937200,5516.674412189997,308.73279048000404,25101.380103359996 2022-07-27,15:53:21.000,208,9582426,-155,0,1658937201,5516.687884809995,318.16452641999786,25101.436000320005 2022-07-27,15:53:22.000,208,9582366,-795,0,1658937202,5516.674412189997,311.9048989799994,25101.366129120004 2022-07-27,15:53:23.000,208,9582410,-315,0,1658937203,5516.573367539997,309.1698365400007,25101.380103359996 2022-07-27,15:53:24.000,208,9582442,-795,0,1658937204,5516.586840159995,314.6470105500048,25101.42202608 2022-07-27,15:53:25.000,208,9582392,-795,0,1658937205,5516.559894919999,311.2845755400049,25101.331193519996 2022-07-27,15:53:26.000,208,9582398,-515,0,1658937206,5516.519477059999,318.7637024700016,25101.296257920003 2022-07-27,15:53:27.000,208,9582394,-675,0,1658937207,5516.4521139599965,321.63974751000205,25101.352154879998 2022-07-27,15:53:28.000,208,9582389,1005,0,1658937208,5516.425168719994,326.85610371000075,25101.268309440005 2022-07-27,15:53:29.000,208,9582388,725,0,1658937209,5516.445377649994,325.47447423000267,25101.289270800007 2022-07-27,15:53:30.000,208,9582397,-595,0,1658937210,5516.404959789994,327.9980627699988,25101.317219280005 2022-07-27,15:53:31.000,208,9582429,-795,0,1658937211,5516.3039151399935,323.24694915000146,25101.233373839998 2022-07-27,15:53:32.000,208,9582461,-795,0,1658937212,5516.364541929994,282.1575703800045,25101.352154879998 2022-07-27,15:53:33.000,208,9582430,-795,0,1658937213,5516.243288349993,283.109202929998,25101.268309440005 2022-07-27,15:53:34.000,208,9582406,-795,0,1658937214,5516.243288349993,286.8945857400031,25101.163502639996 2022-07-27,15:53:35.000,208,9582411,-795,0,1658937215,5516.310651449996,295.5086225999985,25101.289270800007 2022-07-27,15:53:36.000,208,9582438,-795,0,1658937216,5516.324124069994,289.69309035000333,25101.289270800007 2022-07-27,15:53:37.000,208,9582422,-795,0,1658937217,5516.3375966899985,287.204747460004,25101.30324504 2022-07-27,15:53:38.000,208,9582396,845,0,1658937218,5516.364541929994,288.5793278100027,25101.30324504 2022-07-27,15:53:39.000,208,9582385,-795,0,1658937219,5516.351069309996,289.5662060100003,25101.331193519996 2022-07-27,15:53:40.000,208,9582432,-795,0,1658937220,5516.351069309996,287.9942500199977,25101.31023216001 2022-07-27,15:53:41.000,208,9582477,325,0,1658937221,5516.378014549999,288.16342914000415,25101.30324504 2022-07-27,15:53:42.000,208,9582460,-795,0,1658937222,5516.378014549999,293.1612623100009,25101.296257920003 2022-07-27,15:53:43.000,208,9582433,-795,0,1658937223,5516.411696099996,292.7171671200049,25101.268309440005 2022-07-27,15:53:44.000,208,9582395,-795,0,1658937224,5516.404959789994,300.4853083800044,25101.27529656 2022-07-27,15:53:45.000,208,9582384,-795,0,1658937225,5516.445377649994,303.03004430999863,25101.296257920003 2022-07-27,15:53:46.000,208,9582357,845,0,1658937226,5516.465586579994,301.472186580002,25101.338180640007 2022-07-27,15:53:47.000,208,9582448,-795,0,1658937227,5516.418432409999,302.78332475999923,25101.30324504 2022-07-27,15:53:48.000,208,9582422,-795,0,1658937228,5516.398223479999,289.06571778000216,25101.261322319995 2022-07-27,15:53:49.000,208,9582558,-795,0,1658937229,5516.438641339999,298.05335852999997,25101.289270800007 2022-07-27,15:53:50.000,208,9582385,1005,0,1658937230,5516.4521139599965,294.0424035600008,25101.282283679997 2022-07-27,15:53:51.000,208,9582428,-795,0,1658937231,5516.485795509994,283.8282141899981,25101.289270800007 2022-07-27,15:53:52.000,208,9582384,-795,0,1658937232,5516.465586579994,287.0073718200001,25101.240360960008 2022-07-27,15:53:53.000,208,9582448,-274,0,1658937233,5516.479059199999,289.8622694700025,25101.296257920003 2022-07-27,15:53:54.000,208,9582407,-795,0,1658937234,5516.479059199999,291.5047167599987,25101.289270800007 2022-07-27,15:53:55.000,208,9582331,365,0,1658937235,5516.472322889997,288.65686824000295,25101.3242064 2022-07-27,15:53:56.000,208,9582386,-795,0,1658937236,5516.506004439994,298.13794808999955,25101.317219280005 2022-07-27,15:53:57.000,208,9582418,-795,0,1658937237,5516.485795509994,287.27523876000487,25101.261322319995 2022-07-27,15:53:58.000,208,9582382,-795,0,1658937238,5516.472322889997,286.3729501199996,25101.289270800007 2022-07-27,15:53:59.000,208,9582384,-795,0,1658937239,5516.519477059999,292.5409388699991,25101.233373839998 2022-07-27,15:54:00.000,208,9582423,-795,0,1658937240,5516.526213369994,299.1107280299984,25101.261322319995 2022-07-27,15:54:01.000,208,9582429,-795,0,1658937241,5516.546422299994,291.8853697800005,25101.261322319995 2022-07-27,15:54:02.000,208,9582431,-195,0,1658937242,5516.573367539997,299.36449671000446,25101.282283679997 2022-07-27,15:54:03.000,208,9582456,924,0,1658937243,5516.539685989999,287.4162213599993,25101.247348080004 2022-07-27,15:54:04.000,208,9582398,-595,0,1658937244,5516.586840159995,273.5576317800005,25101.261322319995 2022-07-27,15:54:05.000,208,9582391,-795,0,1658937245,5516.506004439994,284.6670606600019,25101.247348080004 2022-07-27,15:54:06.000,208,9582400,-114,0,1658937246,5516.506004439994,274.00877610000316,25101.233373839998 2022-07-27,15:54:07.000,208,9582378,5,0,1658937247,5516.479059199999,274.3048395599981,25101.19145112001 2022-07-27,15:54:08.000,208,9582406,85,0,1658937248,5516.391487169996,272.9655048600034,25101.163502639996 2022-07-27,15:54:09.000,208,9582443,-515,0,1658937249,5516.465586579994,280.3811896199986,25101.233373839998 2022-07-27,15:54:10.000,208,9582403,-795,0,1658937250,5516.465586579994,282.8272377300018,25101.27529656 2022-07-27,15:54:11.000,208,9582390,765,0,1658937251,5516.472322889997,289.925711640004,25101.282283679997 2022-07-27,15:54:12.000,208,9582460,-795,0,1658937252,5516.445377649994,290.03849772000103,25101.289270800007 2022-07-27,15:54:13.000,208,9582421,285,0,1658937253,5516.391487169996,297.34844552999857,25101.212412479996 2022-07-27,15:54:14.000,208,9582422,765,0,1658937254,5516.391487169996,294.31731962999766,25101.19145112001 2022-07-27,15:54:15.000,208,9582360,-795,0,1658937255,5516.384750859994,295.4099347800002,25101.15651552 2022-07-27,15:54:16.000,208,9582359,-795,0,1658937256,5516.3375966899985,290.90554071000224,25101.219399600006 2022-07-27,15:54:17.000,208,9582420,565,0,1658937257,5516.384750859994,295.8469808400041,25101.261322319995 2022-07-27,15:54:18.000,208,9582393,-795,0,1658937258,5516.3578056199985,292.8933953700034,25101.219399600006 2022-07-27,15:54:19.000,208,9582380,965,0,1658937259,5516.378014549999,291.31439025000145,25101.282283679997 2022-07-27,15:54:20.000,208,9582384,-795,0,1658937260,5516.364541929994,292.21667888999946,25101.268309440005 2022-07-27,15:54:21.000,208,9582400,-795,0,1658937261,5516.344332999994,292.1109419400018,25101.240360960008 2022-07-27,15:54:22.000,208,9582350,-555,0,1658937262,5516.297178829998,289.4040760200005,25101.233373839998 2022-07-27,15:54:23.000,208,9582418,-795,0,1658937263,5516.310651449996,285.498857999999,25101.27529656 2022-07-27,15:54:24.000,208,9582440,-795,0,1658937264,5516.324124069994,282.8906799000033,25101.2543352 2022-07-27,15:54:25.000,208,9582427,1125,0,1658937265,5516.344332999994,285.29443323000305,25101.268309440005 2022-07-27,15:54:26.000,208,9582375,-795,0,1658937266,5516.3578056199985,279.9582418200007,25101.3242064 2022-07-27,15:54:27.000,208,9582418,-675,0,1658937267,5516.317387759998,281.10020087999874,25101.2543352 2022-07-27,15:54:28.000,208,9582379,605,0,1658937268,5516.364541929994,276.6099050699995,25101.27529656 2022-07-27,15:54:29.000,208,9582414,-795,0,1658937269,5516.3375966899985,280.91692350000085,25101.31023216001 2022-07-27,15:54:30.000,208,9582369,605,0,1658937270,5516.391487169996,283.7929685400013,25101.282283679997 2022-07-27,15:54:31.000,208,9582403,-795,0,1658937271,5516.344332999994,280.2825018000003,25101.31023216001 2022-07-27,15:54:32.000,208,9582350,-155,0,1658937272,5516.263497279993,287.64884265,25101.13555416 2022-07-27,15:54:33.000,208,9582446,-795,0,1658937273,5516.324124069994,282.8413359900005,25101.22638672 2022-07-27,15:54:34.000,208,9582475,1045,0,1658937274,5516.330860379996,285.26623670999834,25101.2543352 2022-07-27,15:54:35.000,208,9582418,-795,0,1658937275,5516.418432409999,287.9237587200041,25101.380103359996 2022-07-27,15:54:36.000,208,9582398,485,0,1658937276,5516.431905029996,270.99174846000096,25101.380103359996 2022-07-27,15:54:37.000,208,9582464,-795,0,1658937277,5516.4521139599965,268.1368508099986,25101.345167760002 2022-07-27,15:54:38.000,208,9582421,124,0,1658937278,5516.431905029996,264.3232714800033,25101.296257920003 2022-07-27,15:54:39.000,208,9582404,605,0,1658937279,5516.364541929994,263.7029480400015,25101.2543352 2022-07-27,15:54:40.000,208,9582405,-795,0,1658937280,5516.411696099996,264.45015581999905,25101.30324504 2022-07-27,15:54:41.000,208,9582408,-515,0,1658937281,5516.418432409999,261.75738816000376,25101.338180640007 2022-07-27,15:54:42.000,208,9582375,-675,0,1658937282,5516.445377649994,255.97710155999812,25101.352154879998 2022-07-27,15:54:43.000,208,9582382,-795,0,1658937283,5516.418432409999,257.7182366699999,25101.331193519996 2022-07-27,15:54:44.000,208,9582365,-795,0,1658937284,5516.465586579994,258.00020187000337,25101.338180640007 2022-07-27,15:54:45.000,208,9582457,525,0,1658937285,5516.411696099996,256.963979760003,25101.282283679997 2022-07-27,15:54:46.000,208,9582408,924,0,1658937286,5516.418432409999,264.69687536999845,25101.261322319995 2022-07-27,15:54:47.000,208,9582428,-795,0,1658937287,5516.330860379996,261.5882090400046,25101.177476880002 2022-07-27,15:54:48.000,208,9582401,-795,0,1658937288,5516.398223479999,262.1450903100049,25101.282283679997 2022-07-27,15:54:49.000,208,9582397,-795,0,1658937289,5516.465586579994,264.8026123200034,25101.317219280005 2022-07-27,15:54:50.000,208,9582419,-795,0,1658937290,5516.485795509994,275.36925819000317,25101.296257920003 2022-07-27,15:54:51.000,208,9582439,-795,0,1658937291,5516.465586579994,273.5223861300037,25101.30324504 2022-07-27,15:54:52.000,208,9582366,-795,0,1658937292,5516.526213369994,267.36849564000295,25101.282283679997 2022-07-27,15:54:53.000,208,9582392,-795,0,1658937293,5516.519477059999,271.64731754999957,25101.345167760002 2022-07-27,15:54:54.000,208,9582385,-354,0,1658937294,5516.546422299994,267.9535734300007,25101.282283679997 2022-07-27,15:54:55.000,208,9582383,-795,0,1658937295,5516.553158609997,267.0794813100001,25101.338180640007 2022-07-27,15:54:56.000,208,9582449,-795,0,1658937296,5516.5666312299945,272.56370445000357,25101.317219280005 2022-07-27,15:54:57.000,208,9582389,165,0,1658937297,5516.613785399997,272.6553431400025,25101.282283679997 2022-07-27,15:54:58.000,208,9582470,-795,0,1658937298,5516.6946211199975,274.7559838800007,25101.380103359996 2022-07-27,15:54:59.000,208,9582421,765,0,1658937299,5516.600312779992,270.6745376100007,25101.19145112001 2022-07-27,15:55:00.000,208,9582460,-795,0,1658937300,5516.735038979998,272.12665838999965,25101.352154879998 2022-07-27,15:55:01.000,208,9582408,-795,0,1658937301,5516.735038979998,269.27176074000454,25101.331193519996 2022-07-27,15:55:02.000,208,9582373,-795,0,1658937302,5516.748511599995,264.51359799000056,25101.31023216001 2022-07-27,15:55:03.000,208,9582416,845,0,1658937303,5516.728302669995,262.2578763900019,25101.37311624 2022-07-27,15:55:04.000,208,9582434,-235,0,1658937304,5516.775456839998,267.6363625800004,25101.352154879998 2022-07-27,15:55:05.000,208,9582363,-354,0,1658937305,5516.782193149993,274.62205040999834,25101.331193519996 2022-07-27,15:55:06.000,208,9582488,-795,0,1658937306,5516.856292559998,267.48833084999933,25101.429013199995 2022-07-27,15:55:07.000,208,9582420,45,0,1658937307,5516.802402079993,262.7724628799988,25101.401064719998 2022-07-27,15:55:08.000,208,9582393,-795,0,1658937308,5516.829347319996,260.8128047400023,25101.429013199995 2022-07-27,15:55:09.000,208,9582513,-795,0,1658937309,5516.829347319996,252.64286307000293,25101.37311624 2022-07-27,15:55:10.000,208,9582445,-795,0,1658937310,5516.822611009993,256.21677197999816,25101.366129120004 2022-07-27,15:55:11.000,208,9582373,-795,0,1658937311,5516.8091383899955,263.195410680004,25101.380103359996 2022-07-27,15:55:12.000,208,9582432,-795,0,1658937312,5516.829347319996,253.58039735999773,25101.35914200001 2022-07-27,15:55:13.000,208,9582391,-795,0,1658937313,5516.842819939993,250.71845058000326,25101.401064719998 2022-07-27,15:55:14.000,208,9582385,-795,0,1658937314,5516.849556249996,242.76703193999856,25101.429013199995 2022-07-27,15:55:15.000,208,9582418,-795,0,1658937315,5516.856292559998,232.7572673399991,25101.42202608 2022-07-27,15:55:16.000,208,9582437,-795,0,1658937316,5516.856292559998,223.71323354999913,25101.484910160005 2022-07-27,15:55:17.000,208,9582450,-795,0,1658937317,5516.863028869993,231.82678218000365,25101.42202608 2022-07-27,15:55:18.000,208,9582420,-795,0,1658937318,5516.842819939993,233.0956255800047,25101.401064719998 2022-07-27,15:55:19.000,208,9582423,-795,0,1658937319,5516.856292559998,237.60001965000265,25101.436000320005 2022-07-27,15:55:20.000,208,9582392,-795,0,1658937320,5516.795665769998,247.9058477100043,25101.338180640007 2022-07-27,15:55:21.000,208,9582396,-795,0,1658937321,5516.910183039996,245.5655365499988,25101.512858640002 2022-07-27,15:55:22.000,208,9582398,924,0,1658937322,5516.937128279998,245.26242396000453,25101.484910160005 2022-07-27,15:55:23.000,208,9582399,-755,0,1658937323,5516.964073519994,246.3338917200017,25101.463948800003 2022-07-27,15:55:24.000,208,9582441,-795,0,1658937324,5516.970809829996,243.6270258000004,25101.47093592 2022-07-27,15:55:25.000,208,9582415,1325,0,1658937325,5516.984282449994,245.91799305000313,25101.429013199995 2022-07-27,15:55:26.000,208,9582425,565,0,1658937326,5516.997755069999,240.79327554000338,25101.436000320005 2022-07-27,15:55:27.000,208,9582441,285,0,1658937327,5517.004491379994,241.45589376000135,25101.44298744 2022-07-27,15:55:28.000,208,9582373,-795,0,1658937328,5516.970809829996,240.0037729800024,25101.429013199995 2022-07-27,15:55:29.000,208,9582333,-795,0,1658937329,5516.977546139999,243.69046797000192,25101.47792304001 2022-07-27,15:55:30.000,208,9582423,-795,0,1658937330,5516.977546139999,251.1554966399999,25101.49189728 2022-07-27,15:55:31.000,208,9582356,-795,0,1658937331,5517.017963999999,244.12751402999857,25101.54080712 2022-07-27,15:55:32.000,208,9582416,-795,0,1658937332,5517.017963999999,242.2524454500017,25101.512858640002 2022-07-27,15:55:33.000,208,9582410,1205,0,1658937333,5517.038172929999,239.32705649999843,25101.554781360006 2022-07-27,15:55:34.000,208,9582392,845,0,1658937334,5517.031436619996,242.43572282999958,25101.519845759998 2022-07-27,15:55:35.000,208,9582435,-795,0,1658937335,5516.9236556599935,251.87450790000003,25101.49189728 2022-07-27,15:55:36.000,208,9582417,-675,0,1658937336,5517.031436619996,248.9420698200047,25101.568755599998 2022-07-27,15:55:37.000,208,9582426,845,0,1658937337,5517.038172929999,257.1120114900041,25101.533820000004 2022-07-27,15:55:38.000,208,9582484,-434,0,1658937338,5517.0516455499965,266.3463717900013,25101.652601040005 2022-07-27,15:55:39.000,208,9582457,-795,0,1658937339,5517.031436619996,256.3577545799999,25101.65958816 2022-07-27,15:55:40.000,208,9582375,-795,0,1658937340,5517.031436619996,254.77170032999857,25101.617665439997 2022-07-27,15:55:41.000,208,9582461,-475,0,1658937341,5516.984282449994,278.37218756999937,25101.666575279996 2022-07-27,15:55:42.000,208,9582424,-795,0,1658937342,5517.017963999999,273.5223861300037,25101.58971696 2022-07-27,15:55:43.000,208,9582452,605,0,1658937343,5517.038172929999,260.4673973700046,25101.603691200005 2022-07-27,15:55:44.000,208,9582460,-795,0,1658937344,5517.071854479997,259.8682213200009,25101.603691200005 2022-07-27,15:55:45.000,208,9582388,965,0,1658937345,5517.125744959994,259.0011783299997,25101.65958816 2022-07-27,15:55:46.000,208,9582457,-235,0,1658937346,5517.179635439992,264.30212408999796,25101.65958816 2022-07-27,15:55:47.000,208,9582459,645,0,1658937347,5517.199844369992,259.9034669699977,25101.666575279996 2022-07-27,15:55:48.000,208,9582375,325,0,1658937348,5517.226789609995,256.1251332899992,25101.69452376001 2022-07-27,15:55:49.000,208,9582437,1085,0,1658937349,5517.193108059997,257.72528579999926,25101.64561392001 2022-07-27,15:55:50.000,208,9582396,-795,0,1658937350,5517.179635439992,257.11906062000344,25101.624652560007 2022-07-27,15:55:51.000,208,9582319,-795,0,1658937351,5517.220053299992,257.7605314500033,25101.687536639998 2022-07-27,15:55:52.000,208,9582392,-235,0,1658937352,5517.213316989997,258.1905283800006,25101.687536639998 2022-07-27,15:55:53.000,208,9582405,-795,0,1658937353,5517.233525919997,258.2257740300047,25101.687536639998 2022-07-27,15:55:54.000,208,9582383,-795,0,1658937354,5517.253734849997,253.11515478000365,25101.764394959995 2022-07-27,15:55:55.000,208,9582428,-795,0,1658937355,5517.213316989997,249.5341967400018,25101.72945936 2022-07-27,15:55:56.000,208,9582443,-795,0,1658937356,5517.226789609995,245.3470135200041,25101.715485119996 2022-07-27,15:55:57.000,208,9582428,-795,0,1658937357,5517.179635439992,248.5332202799982,25101.687536639998 2022-07-27,15:55:58.000,208,9582427,-795,0,1658937358,5517.152690199997,248.01863379000133,25101.701510880004 2022-07-27,15:55:59.000,208,9582350,-795,0,1658937359,5517.139217579999,247.58863686000404,25101.69452376001 2022-07-27,15:56:00.000,208,9582417,404,0,1658937360,5517.058381859999,263.15311590000056,25101.58971696 2022-07-27,15:56:01.000,208,9582419,-795,0,1658937361,5517.078590789999,287.64884265,25101.673562400007 2022-07-27,15:56:02.000,208,9582384,-795,0,1658937362,5517.092063409997,272.5566553200042,25101.64561392001 2022-07-27,15:56:03.000,208,9582431,525,0,1658937363,5517.071854479997,273.3179613600005,25101.64561392001 2022-07-27,15:56:04.000,208,9582446,-795,0,1658937364,5517.058381859999,261.7503390300044,25101.61067832 2022-07-27,15:56:05.000,208,9582454,404,0,1658937365,5516.997755069999,270.37142501999915,25101.596704079995 2022-07-27,15:56:06.000,208,9582427,-795,0,1658937366,5516.9236556599935,270.84371672999987,25101.456961680007 2022-07-27,15:56:07.000,208,9582408,565,0,1658937367,5516.970809829996,277.2795724200041,25101.56176848 2022-07-27,15:56:08.000,208,9582406,-795,0,1658937368,5516.977546139999,278.19595932000084,25101.631639680003 2022-07-27,15:56:09.000,208,9582463,-795,0,1658937369,5516.991018759996,270.5476532699977,25101.64561392001 2022-07-27,15:56:10.000,208,9582358,645,0,1658937370,5517.017963999999,258.7826552999977,25101.64561392001 2022-07-27,15:56:11.000,208,9582422,-795,0,1658937371,5516.984282449994,267.5094782400047,25101.69452376001 2022-07-27,15:56:12.000,208,9582411,-795,0,1658937372,5516.970809829996,276.03187641000113,25101.652601040005 2022-07-27,15:56:13.000,208,9582465,605,0,1658937373,5516.943864589994,273.1346839800026,25101.58971696 2022-07-27,15:56:14.000,208,9582440,-635,0,1658937374,5516.943864589994,273.24042093000025,25101.603691200005 2022-07-27,15:56:15.000,208,9582474,-795,0,1658937375,5516.856292559998,283.6167402900028,25101.547794239996 2022-07-27,15:56:16.000,208,9582415,365,0,1658937376,5516.863028869993,274.3471343400015,25101.58971696 2022-07-27,15:56:17.000,208,9582406,85,0,1658937377,5516.889974109996,282.4324864500013,25101.603691200005 2022-07-27,15:56:18.000,208,9582394,-795,0,1658937378,5516.775456839998,257.9085631800044,25101.519845759998 2022-07-27,15:56:19.000,208,9582409,1205,0,1658937379,5516.836083629998,256.47758979000355,25101.6386268 2022-07-27,15:56:20.000,208,9582385,965,0,1658937380,5516.775456839998,268.052261249999,25101.631639680003 2022-07-27,15:56:21.000,208,9582420,-635,0,1658937381,5516.748511599995,268.61619164999865,25101.575742720008 2022-07-27,15:56:22.000,208,9582392,-155,0,1658937382,5516.708093739995,265.66260617999797,25101.56176848 2022-07-27,15:56:23.000,208,9582418,-795,0,1658937383,5516.647466949995,266.5719439500026,25101.568755599998 2022-07-27,15:56:24.000,208,9582423,-795,0,1658937384,5516.627258019995,268.98979554000107,25101.575742720008 2022-07-27,15:56:25.000,208,9582425,-795,0,1658937385,5516.640730639992,276.0036798900037,25101.617665439997 2022-07-27,15:56:26.000,208,9582392,325,0,1658937386,5516.607049089995,282.08002995000425,25101.603691200005 2022-07-27,15:56:27.000,208,9582359,-795,0,1658937387,5516.580103849992,275.09434211999906,25101.617665439997 2022-07-27,15:56:28.000,208,9582420,-795,0,1658937388,5516.553158609997,275.0872929899997,25101.58971696 2022-07-27,15:56:29.000,208,9582426,-795,0,1658937389,5516.5666312299945,273.5435335200018,25101.54080712 2022-07-27,15:56:30.000,208,9582433,-795,0,1658937390,5516.532949679997,272.4297709800012,25101.568755599998 2022-07-27,15:56:31.000,208,9582439,765,0,1658937391,5516.404959789994,284.2018180800005,25101.498884399996 2022-07-27,15:56:32.000,208,9582438,-795,0,1658937392,5516.438641339999,282.29855297999893,25101.547794239996 2022-07-27,15:56:33.000,208,9582387,-195,0,1658937393,5516.425168719994,290.4684946499983,25101.554781360006 2022-07-27,15:56:34.000,208,9582405,124,0,1658937394,5516.445377649994,305.8567454400036,25101.582729840004 2022-07-27,15:56:35.000,208,9582424,-795,0,1658937395,5516.404959789994,288.84014562000084,25101.6386268 2022-07-27,15:56:36.000,208,9582458,1125,0,1658937396,5516.256760969998,288.16342914000415,25101.58971696 2022-07-27,15:56:37.000,208,9582382,1325,0,1658937397,5516.3039151399935,288.1704782700035,25101.519845759998 2022-07-27,15:56:38.000,208,9582464,-795,0,1658937398,5516.270233589996,282.32674950000364,25101.52683288001 2022-07-27,15:56:39.000,208,9582437,-795,0,1658937399,5516.223079419993,276.75088767000125,25101.56176848 2022-07-27,15:56:40.000,208,9582428,285,0,1658937400,5516.175925249998,281.8615069200023,25101.519845759998 2022-07-27,15:56:41.000,208,9582376,685,0,1658937401,5516.135507389998,290.29931552999915,25101.575742720008 2022-07-27,15:56:42.000,208,9582435,-795,0,1658937402,5516.115298459998,290.21472596999956,25101.512858640002 2022-07-27,15:56:43.000,208,9582412,-795,0,1658937403,5516.047935359995,286.71130835999793,25101.568755599998 2022-07-27,15:56:44.000,208,9582395,-795,0,1658937404,5516.007517499995,306.6885427800007,25101.463948800003 2022-07-27,15:56:45.000,208,9582417,205,0,1658937405,5515.953627019997,308.38738310999906,25101.456961680007 2022-07-27,15:56:46.000,208,9582355,-555,0,1658937406,5515.9468907099945,287.4726144000015,25101.456961680007 2022-07-27,15:56:47.000,208,9582403,725,0,1658937407,5515.933418089997,290.74341072000243,25101.436000320005 2022-07-27,15:56:48.000,208,9582383,845,0,1658937408,5515.933418089997,284.09608113000286,25101.387090480006 2022-07-27,15:56:49.000,208,9582410,-795,0,1658937409,5515.960363329992,284.3216532900042,25101.44298744 2022-07-27,15:56:50.000,208,9582461,-795,0,1658937410,5515.9468907099945,287.3034352800023,25101.463948800003 2022-07-27,15:56:51.000,208,9582412,-795,0,1658937411,5515.879527609999,295.72714563000045,25101.31023216001 2022-07-27,15:56:52.000,208,9582405,-795,0,1658937412,5515.9468907099945,301.09153356000024,25101.436000320005 2022-07-27,15:56:53.000,208,9582432,-795,0,1658937413,5515.926681779994,292.1250402000005,25101.401064719998 2022-07-27,15:56:54.000,208,9582414,-795,0,1658937414,5515.926681779994,281.1847904399983,25101.3242064 2022-07-27,15:56:55.000,208,9582408,-795,0,1658937415,5515.913209159997,285.2521384499996,25101.3242064 2022-07-27,15:56:56.000,208,9582358,-675,0,1658937416,5515.886263919994,278.01268194000295,25101.31023216001 2022-07-27,15:56:57.000,208,9582431,525,0,1658937417,5515.899736539999,276.07417119000456,25101.366129120004 2022-07-27,15:56:58.000,208,9582398,1085,0,1658937418,5515.899736539999,289.0939142999996,25101.366129120004 2022-07-27,15:56:59.000,208,9582413,-795,0,1658937419,5515.872791299997,296.55189383999823,25101.317219280005 2022-07-27,15:57:00.000,208,9582442,605,0,1658937420,5515.8525823699965,288.3890012999982,25101.331193519996 2022-07-27,15:57:01.000,208,9582470,-795,0,1658937421,5515.791955579996,290.72226333000435,25101.331193519996 2022-07-27,15:57:02.000,208,9582377,-434,0,1658937422,5515.785219269994,289.6789920900046,25101.2543352 2022-07-27,15:57:03.000,208,9582457,165,0,1658937423,5515.765010339994,293.4361783799977,25101.240360960008 2022-07-27,15:57:04.000,208,9582436,-795,0,1658937424,5515.724592479994,292.392907139998,25101.247348080004 2022-07-27,15:57:05.000,208,9582429,-795,0,1658937425,5515.7380650999985,298.7653206600007,25101.282283679997 2022-07-27,15:57:06.000,208,9582376,-795,0,1658937426,5515.751537719996,295.88927562000026,25101.268309440005 2022-07-27,15:57:07.000,208,9582413,-795,0,1658937427,5515.751537719996,294.3596144100011,25101.184463999998 2022-07-27,15:57:08.000,208,9582396,805,0,1658937428,5515.758274029999,295.17026436000015,25101.219399600006 2022-07-27,15:57:09.000,208,9582438,-795,0,1658937429,5515.7380650999985,293.5983083700048,25101.19145112001 2022-07-27,15:57:10.000,208,9582364,-795,0,1658937430,5515.7043835499935,293.25290099999984,25101.163502639996 2022-07-27,15:57:11.000,208,9582414,-235,0,1658937431,5515.657229379998,298.1943411300017,25101.016773119998 2022-07-27,15:57:12.000,208,9582374,-795,0,1658937432,5515.711119859996,299.6887566900041,25101.114592799997 2022-07-27,15:57:13.000,208,9582459,-795,0,1658937433,5515.677438309998,302.3110330499985,25101.072670080008 2022-07-27,15:57:14.000,208,9582381,-795,0,1658937434,5515.7043835499935,294.5992848300011,25101.15651552 2022-07-27,15:57:15.000,208,9582403,-354,0,1658937435,5515.697647239998,302.7339808500037,25101.149528400005 2022-07-27,15:57:16.000,208,9582359,85,0,1658937436,5515.684174619993,295.001085240001,25101.14254128001 2022-07-27,15:57:17.000,208,9582412,805,0,1658937437,5515.616811519998,282.74969730000157,25101.072670080008 2022-07-27,15:57:18.000,208,9582458,-795,0,1658937438,5515.616811519998,283.9410002700024,25100.97485040001 2022-07-27,15:57:19.000,208,9582402,-795,0,1658937439,5515.542712109993,290.8139020200033,25101.030747360004 2022-07-27,15:57:20.000,208,9582384,1125,0,1658937440,5515.522503179993,304.3129859699984,25101.009786000002 2022-07-27,15:57:21.000,208,9582350,1165,0,1658937441,5515.522503179993,282.83428686000116,25101.03773448 2022-07-27,15:57:22.000,208,9582452,485,0,1658937442,5515.502294249993,290.34865944000194,25101.009786000002 2022-07-27,15:57:23.000,208,9582366,-795,0,1658937443,5515.448403769995,280.32479658000375,25101.030747360004 2022-07-27,15:57:24.000,208,9582388,765,0,1658937444,5515.448403769995,287.26818962999823,25100.97485040001 2022-07-27,15:57:25.000,208,9582461,1445,0,1658937445,5515.367568049995,282.333798630003,25100.981837520005 2022-07-27,15:57:26.000,208,9582447,-795,0,1658937446,5515.327150189994,287.190649199998,25100.98882464 2022-07-27,15:57:27.000,208,9582427,-795,0,1658937447,5515.320413879999,305.4126502500003,25100.9399148 2022-07-27,15:57:28.000,208,9582447,445,0,1658937448,5515.259787089999,300.71088053999847,25100.925940559995 2022-07-27,15:57:29.000,208,9582407,285,0,1658937449,5515.253050779997,295.7623912800045,25100.995811759996 2022-07-27,15:57:30.000,208,9582438,285,0,1658937450,5515.259787089999,330.69083043000137,25100.995811759996 2022-07-27,15:57:31.000,208,9582445,845,0,1658937451,5515.226105539994,351.4998621900013,25100.877030719996 2022-07-27,15:57:32.000,208,9582381,805,0,1658937452,5515.192423989996,348.1162797900033,25100.911966320004 2022-07-27,15:57:33.000,208,9582484,-795,0,1658937453,5515.192423989996,350.90068614000484,25100.8700436 2022-07-27,15:57:34.000,208,9582406,-235,0,1658937454,5515.145269819994,347.1716963700019,25100.835108000007 2022-07-27,15:57:35.000,208,9582382,-195,0,1658937455,5515.1385335099985,342.15976493999915,25100.828120879996 2022-07-27,15:57:36.000,208,9582370,124,0,1658937456,5515.077906719998,331.0996799700006,25100.89100496 2022-07-27,15:57:37.000,208,9582370,-795,0,1658937457,5514.963389449993,325.7141446500027,25100.744275440004 2022-07-27,15:57:38.000,208,9582434,-795,0,1658937458,5515.024016239993,322.54203615000006,25100.89100496 2022-07-27,15:57:39.000,208,9582373,965,0,1658937459,5515.037488859998,326.7785632800005,25100.91895344 2022-07-27,15:57:40.000,208,9582409,-795,0,1658937460,5515.017279929998,331.4873821200017,25100.877030719996 2022-07-27,15:57:41.000,208,9582387,1405,0,1658937461,5514.869081109995,330.49345479000476,25100.709339839996 2022-07-27,15:57:42.000,208,9582362,-795,0,1658937462,5514.949916829995,328.08970145999774,25100.85606936001 2022-07-27,15:57:43.000,208,9582496,45,0,1658937463,5514.8758174199975,335.4912879600015,25100.765236800005 2022-07-27,15:57:44.000,208,9582410,165,0,1658937464,5514.902762659993,327.6738027899992,25100.877030719996 2022-07-27,15:57:45.000,208,9582408,-795,0,1658937465,5514.936444209998,317.00141997000173,25100.8700436 2022-07-27,15:57:46.000,208,9582386,-795,0,1658937466,5514.808454319995,289.671942959998,25100.730301199997 2022-07-27,15:57:47.000,208,9582365,805,0,1658937467,5514.896026349998,286.34475360000215,25100.863056480004 2022-07-27,15:57:48.000,208,9582380,-434,0,1658937468,5514.862344799993,287.9308078500035,25100.925940559995 2022-07-27,15:57:49.000,208,9582443,-35,0,1658937469,5514.862344799993,278.76693884999986,25100.849082239998 2022-07-27,15:57:50.000,208,9582425,-795,0,1658937470,5514.828663249995,280.55741787000443,25100.842095120002 2022-07-27,15:57:51.000,208,9582397,-795,0,1658937471,5514.801718009992,276.10941684000136,25100.842095120002 2022-07-27,15:57:52.000,208,9582389,-795,0,1658937472,5514.788245389995,280.5362704799991,25100.842095120002 2022-07-27,15:57:53.000,208,9582381,-795,0,1658937473,5514.801718009992,287.4867126600002,25100.863056480004 2022-07-27,15:57:54.000,208,9582421,-795,0,1658937474,5514.774772769997,296.76336774000083,25100.89100496 2022-07-27,15:57:55.000,208,9582444,-795,0,1658937475,5514.653519189997,293.2106062200037,25100.709339839996 2022-07-27,15:57:56.000,208,9582396,1005,0,1658937476,5514.693937049997,291.49766762999934,25100.786198160007 2022-07-27,15:57:57.000,208,9582472,-795,0,1658937477,5514.761300149992,314.5624209899979,25100.793185280003 2022-07-27,15:57:58.000,208,9582481,-795,0,1658937478,5514.714145979997,313.08210369000153,25100.744275440004 2022-07-27,15:57:59.000,208,9582436,485,0,1658937479,5514.734354909997,308.30984267999884,25100.744275440004 2022-07-27,15:58:00.000,208,9582394,-795,0,1658937480,5514.734354909997,303.48823776000063,25100.77222392 2022-07-27,15:58:01.000,208,9582434,245,0,1658937481,5514.801718009992,305.9695315200006,25100.786198160007 2022-07-27,15:58:02.000,208,9582367,-795,0,1658937482,5514.788245389995,302.33218044000387,25100.765236800005 2022-07-27,15:58:03.000,208,9582437,-795,0,1658937483,5514.7478275299945,298.9979419500014,25100.793185280003 2022-07-27,15:58:04.000,208,9582477,965,0,1658937484,5514.700673359999,301.28186007000477,25100.793185280003 2022-07-27,15:58:05.000,208,9582490,-795,0,1658937485,5514.673728119997,299.082531510001,25100.737288320008 2022-07-27,15:58:06.000,208,9582437,-795,0,1658937486,5514.6333102599965,293.4925714199999,25100.716326960006 2022-07-27,15:58:07.000,208,9582399,765,0,1658937487,5514.6333102599965,294.4230565800026,25100.75126256 2022-07-27,15:58:08.000,208,9582401,-635,0,1658937488,5514.673728119997,291.85717326000304,25100.716326960006 2022-07-27,15:58:09.000,208,9582396,-795,0,1658937489,5514.680464429999,295.46632782000233,25100.8001724 2022-07-27,15:58:10.000,208,9582387,-795,0,1658937490,5514.7276185999945,296.4602551499993,25100.80715952001 2022-07-27,15:58:11.000,208,9582406,-795,0,1658937491,5514.7276185999945,303.45299211000383,25100.884017840006 2022-07-27,15:58:12.000,208,9582401,645,0,1658937492,5514.714145979997,303.4741395000019,25100.80715952001 2022-07-27,15:58:13.000,208,9582455,-795,0,1658937493,5514.579419779999,309.4306543499988,25100.625494400003 2022-07-27,15:58:14.000,208,9582439,-795,0,1658937494,5514.714145979997,311.1858877199993,25100.80715952001 2022-07-27,15:58:15.000,208,9582379,-795,0,1658937495,5514.646782879994,310.8757259999984,25100.75126256 2022-07-27,15:58:16.000,208,9582408,-795,0,1658937496,5514.734354909997,313.45570758000395,25100.842095120002 2022-07-27,15:58:17.000,208,9582434,805,0,1658937497,5514.761300149992,318.2843616300015,25100.80715952001 2022-07-27,15:58:18.000,208,9582416,-795,0,1658937498,5514.788245389995,313.7306236500008,25100.842095120002 2022-07-27,15:58:19.000,208,9582402,685,0,1658937499,5514.788245389995,317.2058447399977,25100.925940559995 2022-07-27,15:58:20.000,208,9582372,-795,0,1658937500,5514.781509079992,324.08579561999795,25100.849082239998 2022-07-27,15:58:21.000,208,9582450,-795,0,1658937501,5514.828663249995,304.81347420000384,25100.828120879996 2022-07-27,15:58:22.000,208,9582399,1005,0,1658937502,5514.788245389995,316.0427382900016,25100.814146640005 2022-07-27,15:58:23.000,208,9582363,-795,0,1658937503,5514.808454319995,319.45451721000427,25100.8001724 2022-07-27,15:58:24.000,208,9582322,-795,0,1658937504,5514.828663249995,306.27264411000215,25100.842095120002 2022-07-27,15:58:25.000,208,9582405,1445,0,1658937505,5514.815190629997,272.50026228000206,25100.828120879996 2022-07-27,15:58:26.000,208,9582458,-114,0,1658937506,5514.889290039995,276.68744549999974,25100.911966320004 2022-07-27,15:58:27.000,208,9582408,-795,0,1658937507,5514.821926939992,276.1376133599988,25100.835108000007 2022-07-27,15:58:28.000,208,9582448,-795,0,1658937508,5514.936444209998,292.05454889999965,25100.897992079997 2022-07-27,15:58:29.000,208,9582483,1045,0,1658937509,5514.8758174199975,285.3649245300039,25100.884017840006 2022-07-27,15:58:30.000,208,9582359,404,0,1658937510,5514.916235279998,292.94273927999893,25100.863056480004 2022-07-27,15:58:31.000,208,9582437,-795,0,1658937511,5514.896026349998,291.6386502300011,25100.91895344 2022-07-27,15:58:32.000,208,9582477,-795,0,1658937512,5514.902762659993,298.77941891999944,25100.884017840006 2022-07-27,15:58:33.000,208,9582421,-795,0,1658937513,5514.963389449993,290.3345611800032,25100.946901919997 2022-07-27,15:58:34.000,208,9582394,-315,0,1658937514,5514.983598379993,313.2865284600048,25100.97485040001 2022-07-27,15:58:35.000,208,9582420,-795,0,1658937515,5514.943180519993,302.17005045000406,25100.97485040001 2022-07-27,15:58:36.000,208,9582381,-795,0,1658937516,5514.949916829995,310.98146295000333,25100.96786328 2022-07-27,15:58:37.000,208,9582441,965,0,1658937517,5514.929707899995,305.09543940000003,25100.953889040007 2022-07-27,15:58:38.000,208,9582401,924,0,1658937518,5514.821926939992,296.90435034000257,25100.786198160007 2022-07-27,15:58:39.000,208,9582391,285,0,1658937519,5514.862344799993,300.7884209699987,25100.884017840006 2022-07-27,15:58:40.000,208,9582478,-795,0,1658937520,5514.943180519993,310.8545786100003,25100.91895344 2022-07-27,15:58:41.000,208,9582445,885,0,1658937521,5514.922971589993,313.5332480100042,25100.897992079997 2022-07-27,15:58:42.000,208,9582399,-795,0,1658937522,5514.855608489997,319.51091024999914,25100.960876160003 2022-07-27,15:58:43.000,208,9582390,-795,0,1658937523,5514.963389449993,319.39107504000276,25101.009786000002 2022-07-27,15:58:44.000,208,9582350,-795,0,1658937524,5514.916235279998,322.1543339999989,25101.009786000002 2022-07-27,15:58:45.000,208,9582493,-795,0,1658937525,5514.909498969995,316.64191433999804,25100.97485040001 2022-07-27,15:58:46.000,208,9582394,445,0,1658937526,5514.916235279998,315.6902817900045,25101.02376024001 2022-07-27,15:58:47.000,208,9582429,-795,0,1658937527,5514.862344799993,316.37404740000056,25100.981837520005 2022-07-27,15:58:48.000,208,9582354,-795,0,1658937528,5514.835399559997,323.7967812900024,25100.863056480004 2022-07-27,15:58:49.000,208,9582421,-795,0,1658937529,5514.922971589993,321.3225366600018,25101.002798880007 2022-07-27,15:58:50.000,208,9582417,605,0,1658937530,5514.936444209998,312.73669632000383,25100.98882464 2022-07-27,15:58:51.000,208,9582430,-795,0,1658937531,5514.936444209998,304.41872292000335,25101.016773119998 2022-07-27,15:58:52.000,208,9582441,-795,0,1658937532,5514.943180519993,328.2729788400029,25100.98882464 2022-07-27,15:58:53.000,208,9582395,-795,0,1658937533,5514.929707899995,314.3227505699979,25101.02376024001 2022-07-27,15:58:54.000,208,9582379,-795,0,1658937534,5514.936444209998,304.6865898600008,25101.044721599996 2022-07-27,15:58:55.000,208,9582396,-795,0,1658937535,5514.963389449993,307.06214667000313,25100.981837520005 2022-07-27,15:58:56.000,208,9582331,-274,0,1658937536,5514.936444209998,326.31332069999917,25101.030747360004 2022-07-27,15:58:57.000,208,9582438,-795,0,1658937537,5514.956653139998,325.0585755600041,25101.065682959998 2022-07-27,15:58:58.000,208,9582418,205,0,1658937538,5514.896026349998,328.0403575500022,25101.009786000002 2022-07-27,15:58:59.000,208,9582404,525,0,1658937539,5514.983598379993,312.81423675000406,25101.15651552 2022-07-27,15:59:00.000,208,9582402,-195,0,1658937540,5515.010543619996,316.91683041000215,25101.14254128001 2022-07-27,15:59:01.000,208,9582417,-795,0,1658937541,5514.983598379993,315.40831659000105,25101.100618560005 2022-07-27,15:59:02.000,208,9582375,924,0,1658937542,5515.050961479996,318.4958355300041,25101.065682959998 2022-07-27,15:59:03.000,208,9582386,-795,0,1658937543,5515.017279929998,319.0386185399984,25101.072670080008 2022-07-27,15:59:04.000,208,9582414,-795,0,1658937544,5515.003807309993,323.62760217000323,25101.093631439995 2022-07-27,15:59:05.000,208,9582458,-274,0,1658937545,5515.064434099993,325.10087034000026,25101.121579920007 2022-07-27,15:59:06.000,208,9582449,-795,0,1658937546,5515.091379339996,319.91975978999835,25101.149528400005 2022-07-27,15:59:07.000,208,9582417,365,0,1658937547,5515.098115649998,317.17764822000026,25101.149528400005 2022-07-27,15:59:08.000,208,9582431,445,0,1658937548,5514.9903346899955,331.04328692999843,25101.065682959998 2022-07-27,15:59:09.000,208,9582373,-795,0,1658937549,5515.077906719998,334.2153954300011,25101.10760568 2022-07-27,15:59:10.000,208,9582484,-795,0,1658937550,5515.050961479996,336.6543944100049,25101.128567040003 2022-07-27,15:59:11.000,208,9582426,-795,0,1658937551,5515.071170409996,341.7086206200038,25101.114592799997 2022-07-27,15:59:12.000,208,9582443,404,0,1658937552,5515.077906719998,325.7352920400008,25101.15651552 2022-07-27,15:59:13.000,208,9582430,-555,0,1658937553,5515.131797199996,318.3196072799983,25101.184463999998 2022-07-27,15:59:14.000,208,9582468,-795,0,1658937554,5515.131797199996,310.0157321400038,25101.240360960008 2022-07-27,15:59:15.000,208,9582377,-795,0,1658937555,5515.158742439999,328.82281098000385,25101.22638672 2022-07-27,15:59:16.000,208,9582464,-795,0,1658937556,5515.172215059996,329.436085289999,25101.198438240004 2022-07-27,15:59:17.000,208,9582355,-715,0,1658937557,5515.178951369999,313.34292149999965,25101.20542536 2022-07-27,15:59:18.000,208,9582403,-795,0,1658937558,5515.098115649998,284.15247416999773,25101.08664432 2022-07-27,15:59:19.000,208,9582430,845,0,1658937559,5515.172215059996,284.32870242000354,25101.163502639996 2022-07-27,15:59:20.000,208,9582435,-515,0,1658937560,5515.178951369999,281.95314561000123,25101.198438240004 2022-07-27,15:59:21.000,208,9582357,-515,0,1658937561,5515.259787089999,279.8384066100043,25101.261322319995 2022-07-27,15:59:22.000,208,9582395,-795,0,1658937562,5515.293468639997,278.04792758999974,25101.2543352 2022-07-27,15:59:23.000,208,9582412,-515,0,1658937563,5515.273259709997,282.0588825599989,25101.2543352 2022-07-27,15:59:24.000,208,9582380,-795,0,1658937564,5515.306941259994,277.30776894000155,25101.268309440005 2022-07-27,15:59:25.000,208,9582419,-795,0,1658937565,5515.279996019999,279.1052970899982,25101.240360960008 2022-07-27,15:59:26.000,208,9582416,765,0,1658937566,5515.286732329994,275.3199142800004,25101.19145112001 2022-07-27,15:59:27.000,208,9582441,-795,0,1658937567,5515.320413879999,258.26806881000084,25101.212412479996 2022-07-27,15:59:28.000,208,9582399,-795,0,1658937568,5515.327150189994,232.32022128000244,25101.2543352 2022-07-27,15:59:29.000,208,9582468,-795,0,1658937569,5515.428194839995,232.87710255000275,25101.282283679997 2022-07-27,15:59:30.000,208,9582402,885,0,1658937570,5515.421458529992,238.14280266000424,25101.289270800007 2022-07-27,15:59:31.000,208,9582393,-795,0,1658937571,5515.421458529992,245.76291219000268,25101.30324504 2022-07-27,15:59:32.000,208,9582407,-795,0,1658937572,5515.381040669992,249.97124279999844,25101.212412479996 2022-07-27,15:59:33.000,208,9582391,-795,0,1658937573,5515.374304359997,246.3338917200017,25101.14254128001 2022-07-27,15:59:34.000,208,9582458,-795,0,1658937574,5515.468612699995,254.4544894799983,25101.282283679997 2022-07-27,15:59:35.000,208,9582437,645,0,1658937575,5515.4618763899925,257.2106993100024,25101.27529656 2022-07-27,15:59:36.000,208,9582429,725,0,1658937576,5515.482085319993,261.8701742400008,25101.289270800007 2022-07-27,15:59:37.000,208,9582389,445,0,1658937577,5515.542712109993,272.78222747999826,25101.282283679997 2022-07-27,15:59:38.000,208,9582421,1485,0,1658937578,5515.549448419995,260.6224782299978,25101.352154879998 2022-07-27,15:59:39.000,208,9582395,-795,0,1658937579,5515.468612699995,264.99998796,25101.380103359996 2022-07-27,15:59:40.000,208,9582433,-795,0,1658937580,5515.502294249993,257.34463278000476,25101.401064719998 2022-07-27,15:59:41.000,208,9582404,-795,0,1658937581,5515.576393659998,252.63581394000357,25101.338180640007 2022-07-27,15:59:42.000,208,9582430,1405,0,1658937582,5515.596602589998,275.0308999500048,25101.331193519996 2022-07-27,15:59:43.000,208,9582455,-795,0,1658937583,5515.610075209996,287.077863120001,25101.338180640007 2022-07-27,15:59:44.000,208,9582480,-795,0,1658937584,5515.663965689993,285.03361541999766,25101.35914200001 2022-07-27,15:59:45.000,208,9582382,-795,0,1658937585,5515.684174619993,283.0246133699984,25101.401064719998 2022-07-27,15:59:46.000,208,9582393,-795,0,1658937586,5515.690910929996,277.6108815300031,25101.42202608 2022-07-27,15:59:47.000,208,9582375,-795,0,1658937587,5515.7380650999985,281.86855605000164,25101.415038960004 2022-07-27,15:59:48.000,208,9582367,-795,0,1658937588,5515.724592479994,273.74795828999777,25101.3940776 2022-07-27,15:59:49.000,208,9582426,-795,0,1658937589,5515.744801409994,269.15897466000024,25101.37311624 2022-07-27,15:59:50.000,208,9582424,-795,0,1658937590,5515.711119859996,270.3009337199983,25101.366129120004 2022-07-27,15:59:51.000,208,9582417,-795,0,1658937591,5515.7043835499935,279.65512922999915,25101.449974559997 2022-07-27,15:59:52.000,208,9582437,605,0,1658937592,5515.711119859996,272.2958375099988,25101.449974559997 2022-07-27,15:59:53.000,208,9582390,-274,0,1658937593,5515.771746649996,268.87700946000405,25101.512858640002 2022-07-27,15:59:54.000,208,9582421,-795,0,1658937594,5515.765010339994,271.5415806000019,25101.52683288001 2022-07-27,15:59:55.000,208,9582412,-315,0,1658937595,5515.791955579996,268.2778334100003,25101.512858640002 2022-07-27,15:59:56.000,208,9582445,-515,0,1658937596,5515.785219269994,265.3594935900037,25101.554781360006 2022-07-27,15:59:57.000,208,9582430,765,0,1658937597,5515.778482959999,266.97374436000246,25101.512858640002 2022-07-27,15:59:58.000,208,9582412,-795,0,1658937598,5515.785219269994,267.1781691299984,25101.498884399996 2022-07-27,15:59:59.000,208,9582441,805,0,1658937599,5515.697647239998,270.8084710800031,25101.415038960004 2022-07-27,16:00:00.000,208,9582481,765,0,1658937600,5515.812164509996,267.05833392000204,25101.47093592 2022-07-27,16:00:01.000,208,9582426,-795,0,1658937601,5515.812164509996,266.3463717900013,25101.52683288001 2022-07-27,16:00:02.000,208,9582359,-755,0,1658937602,5515.839109749999,268.43291427000077,25101.554781360006 2022-07-27,16:00:03.000,208,9582399,565,0,1658937603,5515.845846059994,256.6044741299993,25101.498884399996 2022-07-27,16:00:04.000,208,9582441,-795,0,1658937604,5515.906472849994,256.25201763000223,25101.61067832 2022-07-27,16:00:05.000,208,9582419,1365,0,1658937605,5515.866054989994,262.1591885700036,25101.575742720008 2022-07-27,16:00:06.000,208,9582468,124,0,1658937606,5515.886263919994,260.2065795599992,25101.568755599998 2022-07-27,16:00:07.000,208,9582428,445,0,1658937607,5515.879527609999,272.4086235900031,25101.498884399996 2022-07-27,16:00:08.000,208,9582389,-795,0,1658937608,5515.886263919994,277.14563895000174,25101.52683288001 2022-07-27,16:00:09.000,208,9582386,-795,0,1658937609,5515.893000229997,291.7514363099981,25101.54080712 2022-07-27,16:00:10.000,208,9582369,-795,0,1658937610,5515.9468907099945,280.5997126500006,25101.582729840004 2022-07-27,16:00:11.000,208,9582378,-795,0,1658937611,5515.926681779994,280.91692350000085,25101.603691200005 2022-07-27,16:00:12.000,208,9582336,-795,0,1658937612,5515.9468907099945,281.43855912000436,25101.603691200005 2022-07-27,16:00:13.000,208,9582492,-795,0,1658937613,5515.953627019997,289.5662060100003,25101.547794239996 2022-07-27,16:00:14.000,208,9582437,-795,0,1658937614,5515.9468907099945,290.70816506999836,25101.547794239996 2022-07-27,16:00:15.000,208,9582439,285,0,1658937615,5515.967099639995,290.7645581100005,25101.533820000004 2022-07-27,16:00:16.000,208,9582408,-675,0,1658937616,5515.953627019997,287.78982525000174,25101.505871520007 2022-07-27,16:00:17.000,208,9582436,-795,0,1658937617,5516.007517499995,292.8651988499987,25101.568755599998 2022-07-27,16:00:18.000,208,9582347,-114,0,1658937618,5516.027726429995,275.0872929899997,25101.575742720008 2022-07-27,16:00:19.000,208,9582395,-795,0,1658937619,5516.014253809997,275.73581294999894,25101.624652560007 2022-07-27,16:00:20.000,208,9582410,365,0,1658937620,5516.000781189992,261.1088682000045,25101.582729840004 2022-07-27,16:00:21.000,208,9582399,205,0,1658937621,5516.041199049992,276.6381015900042,25101.54080712 2022-07-27,16:00:22.000,208,9582412,-795,0,1658937622,5516.014253809997,275.185980809998,25101.56176848 2022-07-27,16:00:23.000,208,9582425,845,0,1658937623,5516.020990119992,275.3833564500019,25101.52683288001 2022-07-27,16:00:24.000,208,9582325,-795,0,1658937624,5516.000781189992,279.71857140000066,25101.533820000004 2022-07-27,16:00:25.000,208,9582444,-315,0,1658937625,5516.047935359995,280.01463486000284,25101.58971696 2022-07-27,16:00:26.000,208,9582431,-795,0,1658937626,5516.068144289995,268.82766555000126,25101.61067832 2022-07-27,16:00:27.000,208,9582438,-795,0,1658937627,5516.0614079799925,275.40450383999996,25101.58971696 2022-07-27,16:00:28.000,208,9582451,1085,0,1658937628,5516.101825839993,282.91887642000074,25101.547794239996 2022-07-27,16:00:29.000,208,9582430,-795,0,1658937629,5516.074880599997,275.50319165999827,25101.56176848 2022-07-27,16:00:30.000,208,9582456,-795,0,1658937630,5516.041199049992,273.50828786999773,25101.456961680007 2022-07-27,16:00:31.000,208,9582455,965,0,1658937631,5516.081616909993,273.7550074200044,25101.484910160005 2022-07-27,16:00:32.000,208,9582401,805,0,1658937632,5516.081616909993,274.9251629999999,25101.554781360006 2022-07-27,16:00:33.000,208,9582421,-795,0,1658937633,5516.122034769993,270.6110954399992,25101.617665439997 2022-07-27,16:00:34.000,208,9582425,445,0,1658937634,5516.148980009995,291.4553728500032,25101.547794239996 2022-07-27,16:00:35.000,208,9582369,-715,0,1658937635,5516.128771079995,280.3036491899984,25101.56176848 2022-07-27,16:00:36.000,208,9582421,-795,0,1658937636,5516.182661559993,275.9049920699981,25101.575742720008 2022-07-27,16:00:37.000,208,9582445,-795,0,1658937637,5516.115298459998,268.22144036999816,25101.603691200005 2022-07-27,16:00:38.000,208,9582450,525,0,1658937638,5516.148980009995,270.71683239000413,25101.505871520007 2022-07-27,16:00:39.000,208,9582427,-795,0,1658937639,5516.122034769993,272.53550792999886,25101.547794239996 2022-07-27,16:00:40.000,208,9582418,365,0,1658937640,5516.068144289995,273.0218978999983,25101.387090480006 2022-07-27,16:00:41.000,208,9582424,1125,0,1658937641,5516.088353219995,276.9271159199998,25101.49189728 2022-07-27,16:00:42.000,208,9582400,-795,0,1658937642,5516.189397869995,268.968648150003,25101.624652560007 2022-07-27,16:00:43.000,208,9582447,-795,0,1658937643,5516.223079419993,262.7513154900007,25101.624652560007 2022-07-27,16:00:44.000,208,9582461,1045,0,1658937644,5516.229815729996,272.1196092600003,25101.617665439997 2022-07-27,16:00:45.000,208,9582494,605,0,1658937645,5516.196134179998,271.104534539998,25101.58971696 2022-07-27,16:00:46.000,208,9582362,-795,0,1658937646,5516.148980009995,278.3157945300045,25101.519845759998 2022-07-27,16:00:47.000,208,9582473,-795,0,1658937647,5516.189397869995,271.6261701600015,25101.58971696 2022-07-27,16:00:48.000,208,9582435,485,0,1658937648,5516.115298459998,273.1840278899981,25101.449974559997 2022-07-27,16:00:49.000,208,9582431,-795,0,1658937649,5516.229815729996,273.9171374100042,25101.6386268 2022-07-27,16:00:50.000,208,9582412,485,0,1658937650,5516.2096067999955,264.9858897000013,25101.652601040005 2022-07-27,16:00:51.000,208,9582401,-795,0,1658937651,5516.182661559993,273.6704178600048,25101.582729840004 2022-07-27,16:00:52.000,208,9582409,525,0,1658937652,5516.250024659996,274.81237692000286,25101.652601040005 2022-07-27,16:00:53.000,208,9582442,-795,0,1658937653,5516.216343109998,257.8310227500042,25101.617665439997 2022-07-27,16:00:54.000,208,9582420,485,0,1658937654,5516.2096067999955,251.43041271000402,25101.596704079995 2022-07-27,16:00:55.000,208,9582370,845,0,1658937655,5516.189397869995,278.0549767199991,25101.617665439997 2022-07-27,16:00:56.000,208,9582400,124,0,1658937656,5516.196134179998,272.1196092600003,25101.617665439997 2022-07-27,16:00:57.000,208,9582428,-795,0,1658937657,5516.216343109998,261.2568999299983,25101.701510880004 2022-07-27,16:00:58.000,208,9582480,-795,0,1658937658,5516.243288349993,255.01841987999796,25101.65958816 2022-07-27,16:00:59.000,208,9582381,605,0,1658937659,5516.229815729996,254.72235642000305,25101.736446479998 2022-07-27,16:01:00.000,208,9582416,-795,0,1658937660,5516.256760969998,259.6356000300002,25101.673562400007 2022-07-27,16:01:01.000,208,9582385,-795,0,1658937661,5516.202870489993,263.9496675900009,25101.701510880004 2022-07-27,16:01:02.000,208,9582454,-795,0,1658937662,5516.216343109998,258.8319992100005,25101.652601040005 2022-07-27,16:01:03.000,208,9582446,-795,0,1658937663,5516.202870489993,253.84121517000312,25101.65958816 2022-07-27,16:01:04.000,208,9582406,-795,0,1658937664,5516.229815729996,251.53614966000168,25101.673562400007 2022-07-27,16:01:05.000,208,9582475,-795,0,1658937665,5516.256760969998,246.42553041000065,25101.715485119996 2022-07-27,16:01:06.000,208,9582376,-395,0,1658937666,5516.270233589996,249.47780369999964,25101.69452376001 2022-07-27,16:01:07.000,208,9582429,-795,0,1658937667,5516.283706209993,250.86648231000436,25101.771382080005 2022-07-27,16:01:08.000,208,9582367,-555,0,1658937668,5516.243288349993,258.92363789999945,25101.652601040005 2022-07-27,16:01:09.000,208,9582422,-795,0,1658937669,5516.290442519996,248.40633594000246,25101.680549520002 2022-07-27,16:01:10.000,208,9582417,-795,0,1658937670,5516.297178829998,249.77386716000183,25101.65958816 2022-07-27,16:01:11.000,208,9582425,-795,0,1658937671,5516.3039151399935,251.65598486999806,25101.65958816 2022-07-27,16:01:12.000,208,9582409,124,0,1658937672,5516.3039151399935,249.68222847000288,25101.687536639998 2022-07-27,16:01:13.000,208,9582430,-114,0,1658937673,5516.256760969998,264.8801527500036,25101.575742720008 2022-07-27,16:01:14.000,208,9582391,-795,0,1658937674,5516.391487169996,265.458181410002,25101.799330560003 2022-07-27,16:01:15.000,208,9582416,-795,0,1658937675,5516.344332999994,263.1319685100025,25101.841253280007 2022-07-27,16:01:16.000,208,9582445,645,0,1658937676,5516.378014549999,264.69687536999845,25101.715485119996 2022-07-27,16:01:17.000,208,9582524,-795,0,1658937677,5516.364541929994,268.9827464100017,25101.680549520002 2022-07-27,16:01:18.000,208,9582382,685,0,1658937678,5516.364541929994,249.58354065000458,25101.736446479998 2022-07-27,16:01:19.000,208,9582420,1125,0,1658937679,5516.364541929994,268.91225511000084,25101.715485119996 2022-07-27,16:01:20.000,208,9582445,445,0,1658937680,5516.398223479999,269.56782419999945,25101.743433600008 2022-07-27,16:01:21.000,208,9582361,-795,0,1658937681,5516.425168719994,262.6667259300011,25101.785356319997 2022-07-27,16:01:22.000,208,9582402,-795,0,1658937682,5516.431905029996,257.979054479998,25101.7783692 2022-07-27,16:01:23.000,208,9582399,765,0,1658937683,5516.438641339999,259.2056031000029,25101.80631768 2022-07-27,16:01:24.000,208,9582391,-795,0,1658937684,5516.431905029996,255.89251199999853,25101.708498 2022-07-27,16:01:25.000,208,9582462,1245,0,1658937685,5516.479059199999,260.9819838600015,25101.750420720004 2022-07-27,16:01:26.000,208,9582428,-195,0,1658937686,5516.465586579994,261.9265672800029,25101.75740784 2022-07-27,16:01:27.000,208,9582441,-795,0,1658937687,5516.512740749997,259.3113400500006,25101.785356319997 2022-07-27,16:01:28.000,208,9582491,-795,0,1658937688,5516.526213369994,238.9041087000005,25101.792343440007 2022-07-27,16:01:29.000,208,9582434,-795,0,1658937689,5516.539685989999,246.51011997000023,25101.80631768 2022-07-27,16:01:30.000,208,9582482,-795,0,1658937690,5516.553158609997,253.44646389000263,25101.764394959995 2022-07-27,16:01:31.000,208,9582365,-235,0,1658937691,5516.586840159995,264.8026123200034,25101.87618888 2022-07-27,16:01:32.000,208,9582424,-795,0,1658937692,5516.620521709992,254.9126829300003,25101.841253280007 2022-07-27,16:01:33.000,208,9582412,-795,0,1658937693,5516.613785399997,261.1229664600032,25101.799330560003 2022-07-27,16:01:34.000,208,9582422,725,0,1658937694,5516.607049089995,272.7258344400034,25101.820291920005 2022-07-27,16:01:35.000,208,9582415,-795,0,1658937695,5516.499268129999,261.33444035999855,25101.596704079995 2022-07-27,16:01:36.000,208,9582347,-795,0,1658937696,5516.640730639992,266.25473310000234,25101.834266159996 2022-07-27,16:01:37.000,208,9582456,-795,0,1658937697,5516.654203259997,260.9678856000028,25101.834266159996 2022-07-27,16:01:38.000,208,9582457,445,0,1658937698,5516.7148300499975,263.61130935000256,25101.904137359998 2022-07-27,16:01:39.000,208,9582385,-795,0,1658937699,5516.627258019995,254.03154168000037,25101.7783692 2022-07-27,16:01:40.000,208,9582430,645,0,1658937700,5516.701357429993,249.27337893000367,25101.918111600004 2022-07-27,16:01:41.000,208,9582447,-795,0,1658937701,5516.687884809995,255.67398897000385,25101.890163120006 2022-07-27,16:01:42.000,208,9582434,645,0,1658937702,5516.317387759998,257.9438088300012,25101.30324504 2022-07-27,16:01:43.000,208,9582458,-795,0,1658937703,5516.6946211199975,252.79794393000338,25101.89715024 2022-07-27,16:01:44.000,208,9582464,325,0,1658937704,5516.6946211199975,253.6015447500031,25101.87618888 2022-07-27,16:01:45.000,208,9582470,725,0,1658937705,5516.7148300499975,260.6365764900038,25101.939072960005 2022-07-27,16:01:46.000,208,9582441,-795,0,1658937706,5516.7148300499975,252.50892960000056,25101.86221464001 2022-07-27,16:01:47.000,208,9582438,845,0,1658937707,5516.701357429993,252.70630524000444,25101.932085839995 2022-07-27,16:01:48.000,208,9582380,-795,0,1658937708,5516.620521709992,242.8445723699988,25101.82727904 2022-07-27,16:01:49.000,208,9582490,525,0,1658937709,5516.687884809995,251.6982796500015,25101.94606008 2022-07-27,16:01:50.000,208,9582407,445,0,1658937710,5516.6946211199975,245.93209131000185,25101.869201760004 2022-07-27,16:01:51.000,208,9582430,-795,0,1658937711,5516.647466949995,248.50502376000077,25101.939072960005 2022-07-27,16:01:52.000,208,9582387,-795,0,1658937712,5516.681148499993,251.67713226000342,25101.932085839995 2022-07-27,16:01:53.000,208,9582406,-155,0,1658937713,5516.654203259997,251.88860615999874,25101.97400856 2022-07-27,16:01:54.000,208,9582410,-795,0,1658937714,5516.6946211199975,251.0215631700048,25101.967021440003 2022-07-27,16:01:55.000,208,9582419,485,0,1658937715,5516.708093739995,261.28509645000304,25102.001957039996 2022-07-27,16:01:56.000,208,9582473,-715,0,1658937716,5516.708093739995,260.39690607000375,25101.99496992 2022-07-27,16:01:57.000,208,9582448,-515,0,1658937717,5516.640730639992,261.2428016699996,25101.918111600004 2022-07-27,16:01:58.000,208,9582419,-795,0,1658937718,5516.640730639992,261.1300155900026,25101.939072960005 2022-07-27,16:01:59.000,208,9582449,-274,0,1658937719,5516.654203259997,266.14194701999804,25101.918111600004 2022-07-27,16:02:00.000,208,9582482,-795,0,1658937720,5516.640730639992,261.67984773000353,25101.87618888 2022-07-27,16:02:01.000,208,9582357,-595,0,1658937721,5516.708093739995,266.9525969700044,25101.94606008 2022-07-27,16:02:02.000,208,9582433,765,0,1658937722,5516.701357429993,263.26590198000486,25101.99496992 2022-07-27,16:02:03.000,208,9582410,1085,0,1658937723,5516.681148499993,268.43291427000077,25102.008944160007 2022-07-27,16:02:04.000,208,9582453,-795,0,1658937724,5516.674412189997,273.59992656000395,25101.98099568001 2022-07-27,16:02:05.000,208,9582441,325,0,1658937725,5516.6609395699925,276.2222029199984,25102.008944160007 2022-07-27,16:02:06.000,208,9582387,-795,0,1658937726,5516.654203259997,276.86367374999827,25102.001957039996 2022-07-27,16:02:07.000,208,9582426,-795,0,1658937727,5516.667675879995,282.6439603500039,25101.97400856 2022-07-27,16:02:08.000,208,9582448,-515,0,1658937728,5516.667675879995,276.76498592999997,25102.008944160007 2022-07-27,16:02:09.000,208,9582415,-795,0,1658937729,5516.674412189997,274.99565430000075,25102.057854000006 2022-07-27,16:02:10.000,208,9582352,404,0,1658937730,5516.701357429993,268.56684774000314,25102.001957039996 2022-07-27,16:02:11.000,208,9582400,-795,0,1658937731,5516.721566359993,260.0092039200026,25102.036892640004 2022-07-27,16:02:12.000,208,9582440,-795,0,1658937732,5516.735038979998,265.20441273000324,25102.057854000006 2022-07-27,16:02:13.000,208,9582471,-795,0,1658937733,5516.708093739995,262.31426943000406,25102.022918399998 2022-07-27,16:02:14.000,208,9582393,845,0,1658937734,5516.701357429993,254.13022949999868,25101.97400856 2022-07-27,16:02:15.000,208,9582434,885,0,1658937735,5516.667675879995,251.2541844599982,25102.04387976 2022-07-27,16:02:16.000,208,9582413,-795,0,1658937736,5516.681148499993,284.04673722000007,25102.036892640004 2022-07-27,16:02:17.000,208,9582367,-795,0,1658937737,5516.681148499993,287.44441788000404,25101.987982800005 2022-07-27,16:02:18.000,208,9582337,-195,0,1658937738,5516.748511599995,290.54603507999855,25102.085802480004 2022-07-27,16:02:19.000,208,9582443,-795,0,1658937739,5516.708093739995,296.1641916900044,25102.050866879996 2022-07-27,16:02:20.000,208,9582396,285,0,1658937740,5516.708093739995,290.0243994600023,25102.036892640004 2022-07-27,16:02:21.000,208,9582446,765,0,1658937741,5516.701357429993,261.43312818000413,25102.015931280002 2022-07-27,16:02:22.000,208,9582451,-795,0,1658937742,5516.741775289993,277.1033441699983,25101.97400856 2022-07-27,16:02:23.000,208,9582490,-315,0,1658937743,5516.708093739995,279.65512922999915,25101.98099568001 2022-07-27,16:02:24.000,208,9582474,-795,0,1658937744,5516.701357429993,288.50883651000186,25101.99496992 2022-07-27,16:02:25.000,208,9582379,-795,0,1658937745,5516.775456839998,301.2254670300026,25102.022918399998 2022-07-27,16:02:26.000,208,9582419,-795,0,1658937746,5516.795665769998,300.8025192300047,25102.04387976 2022-07-27,16:02:27.000,208,9582469,-795,0,1658937747,5516.815874699998,302.1982469700015,25102.06484112 2022-07-27,16:02:28.000,208,9582490,-795,0,1658937748,5516.782193149993,308.3944322399984,25102.04387976 2022-07-27,16:02:29.000,208,9582437,-795,0,1658937749,5516.768720529995,310.5726134100041,25102.008944160007 2022-07-27,16:02:30.000,208,9582398,-795,0,1658937750,5516.755247909998,306.49821627000347,25101.98099568001 2022-07-27,16:02:31.000,208,9582448,-195,0,1658937751,5516.775456839998,316.2824087100016,25102.022918399998 2022-07-27,16:02:32.000,208,9582379,525,0,1658937752,5516.788929459995,316.31060522999906,25102.001957039996 2022-07-27,16:02:33.000,208,9582442,-795,0,1658937753,5516.836083629998,317.24813952000113,25102.04387976 2022-07-27,16:02:34.000,208,9582410,805,0,1658937754,5516.876501489998,316.19781915000203,25102.050866879996 2022-07-27,16:02:35.000,208,9582385,485,0,1658937755,5516.863028869993,315.70438005000324,25102.02990552001 2022-07-27,16:02:36.000,208,9582458,-515,0,1658937756,5516.863028869993,310.07917430999805,25102.022918399998 2022-07-27,16:02:37.000,208,9582342,-795,0,1658937757,5516.849556249996,312.0247341900031,25102.022918399998 2022-07-27,16:02:38.000,208,9582437,-795,0,1658937758,5516.836083629998,309.04295219999767,25102.022918399998 2022-07-27,16:02:39.000,208,9582446,-315,0,1658937759,5516.836083629998,309.16278741000133,25102.008944160007 2022-07-27,16:02:40.000,208,9582414,-795,0,1658937760,5516.863028869993,301.8246430799991,25102.02990552001 2022-07-27,16:02:41.000,208,9582427,-795,0,1658937761,5516.889974109996,298.26483243000257,25102.071828239998 2022-07-27,16:02:42.000,208,9582370,-595,0,1658937762,5516.930391969996,254.11613123999996,25102.071828239998 2022-07-27,16:02:43.000,208,9582399,525,0,1658937763,5516.822611009993,253.19974434000324,25101.94606008 2022-07-27,16:02:44.000,208,9582421,-555,0,1658937764,5516.896710419998,273.6281230800014,25102.02990552001 2022-07-27,16:02:45.000,208,9582455,-195,0,1658937765,5516.916919349998,279.0841497000001,25101.98099568001 2022-07-27,16:02:46.000,208,9582450,685,0,1658937766,5516.883237799993,294.8178078600031,25102.022918399998 2022-07-27,16:02:47.000,208,9582430,765,0,1658937767,5516.863028869993,293.8309296599982,25101.918111600004 2022-07-27,16:02:48.000,208,9582468,445,0,1658937768,5516.910183039996,295.62845781000215,25101.960034320007 2022-07-27,16:02:49.000,208,9582463,-795,0,1658937769,5516.937128279998,303.3472551599989,25102.050866879996 2022-07-27,16:02:50.000,208,9582375,-795,0,1658937770,5516.950600899996,295.0786256700012,25102.008944160007 2022-07-27,16:02:51.000,208,9582407,-795,0,1658937771,5517.011227689996,297.23565945000155,25102.071828239998 2022-07-27,16:02:52.000,208,9582464,-795,0,1658937772,5517.024700309994,299.08958064000035,25102.120738079997 2022-07-27,16:02:53.000,208,9582427,645,0,1658937773,5517.004491379994,295.9809143099992,25102.050866879996 2022-07-27,16:02:54.000,208,9582379,565,0,1658937774,5516.991018759996,298.87810673999775,25102.04387976 2022-07-27,16:02:55.000,208,9582422,404,0,1658937775,5517.011227689996,306.9705079800042,25102.057854000006 2022-07-27,16:02:56.000,208,9582399,565,0,1658937776,5517.017963999999,306.11051412000234,25102.078815360008 2022-07-27,16:02:57.000,208,9582408,-795,0,1658937777,5517.078590789999,304.91216202000214,25102.099776719995 2022-07-27,16:02:58.000,208,9582440,-795,0,1658937778,5517.004491379994,302.8185704100033,25102.071828239998 2022-07-27,16:02:59.000,208,9582341,445,0,1658937779,5517.024700309994,303.30496038000274,25102.02990552001 2022-07-27,16:03:00.000,208,9582482,-795,0,1658937780,5517.119008649999,304.8416707200013,25102.120738079997 2022-07-27,16:03:01.000,208,9582425,-795,0,1658937781,5517.125744959994,306.1951036800019,25102.0927896 2022-07-27,16:03:02.000,208,9582473,-795,0,1658937782,5517.112272339997,311.71457247000217,25102.050866879996 2022-07-27,16:03:03.000,208,9582441,285,0,1658937783,5517.125744959994,309.9381917100036,25102.11375096 2022-07-27,16:03:04.000,208,9582439,-795,0,1658937784,5517.105536029994,310.1990095200017,25102.0927896 2022-07-27,16:03:05.000,208,9582491,-795,0,1658937785,5517.098799719999,306.22330019999936,25102.036892640004 2022-07-27,16:03:06.000,208,9582418,725,0,1658937786,5517.220053299992,310.6924486200005,25102.14868656001 2022-07-27,16:03:07.000,208,9582366,-795,0,1658937787,5517.193108059997,319.1514046200027,25102.127725200007 2022-07-27,16:03:08.000,208,9582438,765,0,1658937788,5517.220053299992,319.36287851999805,25102.169647919996 2022-07-27,16:03:09.000,208,9582448,-155,0,1658937789,5517.240262229992,309.04295219999767,25102.099776719995 2022-07-27,16:03:10.000,208,9582430,325,0,1658937790,5517.273943779997,293.5842101099988,25102.134712320003 2022-07-27,16:03:11.000,208,9582404,-795,0,1658937791,5517.226789609995,308.42262876000314,25102.176635040007 2022-07-27,16:03:12.000,208,9582442,-434,0,1658937792,5517.287416399995,299.1812193299993,25102.14169944 2022-07-27,16:03:13.000,208,9582449,-795,0,1658937793,5517.321097949993,302.66348955000285,25102.19759640001 2022-07-27,16:03:14.000,208,9582501,-795,0,1658937794,5517.321097949993,300.2456379600044,25102.1626608 2022-07-27,16:03:15.000,208,9582393,605,0,1658937795,5517.368252119995,313.45570758000395,25102.21157064 2022-07-27,16:03:16.000,208,9582398,1125,0,1658937796,5517.354779499998,318.6650146500033,25102.225544880006 2022-07-27,16:03:17.000,208,9582435,365,0,1658937797,5517.348043189995,322.11908835000213,25102.1626608 2022-07-27,16:03:18.000,208,9582429,-795,0,1658937798,5517.2806800899925,319.5532050300026,25102.071828239998 2022-07-27,16:03:19.000,208,9582397,-795,0,1658937799,5517.341306879993,325.7352920400008,25102.14169944 2022-07-27,16:03:20.000,208,9582399,-795,0,1658937800,5517.294152709997,323.8602234600039,25102.11375096 2022-07-27,16:03:21.000,208,9582487,565,0,1658937801,5517.395197359998,315.5281518000047,25102.19759640001 2022-07-27,16:03:22.000,208,9582381,-515,0,1658937802,5517.422142599993,315.4294639799991,25102.190609279998 2022-07-27,16:03:23.000,208,9582437,-795,0,1658937803,5517.415406289998,311.57358987000043,25102.1626608 2022-07-27,16:03:24.000,208,9582445,-795,0,1658937804,5517.4086699799955,318.9046850700033,25102.21157064 2022-07-27,16:03:25.000,208,9582452,-795,0,1658937805,5517.361515809993,307.68247010999767,25102.225544880006 2022-07-27,16:03:26.000,208,9582377,-795,0,1658937806,5517.381724739993,312.4688293799991,25102.239519119998 2022-07-27,16:03:27.000,208,9582362,-795,0,1658937807,5517.354779499998,308.93016612000065,25102.21157064 2022-07-27,16:03:28.000,208,9582403,-795,0,1658937808,5517.321097949993,316.70535650999955,25102.134712320003 2022-07-27,16:03:29.000,208,9582411,-795,0,1658937809,5517.3143616399975,320.18057760000374,25102.1626608 2022-07-27,16:03:30.000,208,9582419,805,0,1658937810,5517.401933669993,299.07548238000163,25102.267467599995 2022-07-27,16:03:31.000,208,9582379,-795,0,1658937811,5517.395197359998,288.3678539100001,25102.253493360004 2022-07-27,16:03:32.000,208,9582433,525,0,1658937812,5517.381724739993,284.0608354799988,25102.28144184 2022-07-27,16:03:33.000,208,9582428,-795,0,1658937813,5517.368252119995,298.46925719999854,25102.218557759996 2022-07-27,16:03:34.000,208,9582398,-795,0,1658937814,5517.374988429998,299.6182653900032,25102.225544880006 2022-07-27,16:03:35.000,208,9582420,-795,0,1658937815,5517.361515809993,296.8832029500045,25102.218557759996 2022-07-27,16:03:36.000,208,9582430,-795,0,1658937816,5517.3143616399975,303.0793882200014,25102.19759640001 2022-07-27,16:03:37.000,208,9582413,805,0,1658937817,5517.374988429998,300.443013600001,25102.26048048 2022-07-27,16:03:38.000,208,9582433,-795,0,1658937818,5517.388461049995,282.1857669000019,25102.323364560005 2022-07-27,16:03:39.000,208,9582390,1005,0,1658937819,5517.388461049995,278.97841275000246,25102.267467599995 2022-07-27,16:03:40.000,208,9582396,-795,0,1658937820,5517.341306879993,279.28857447000337,25102.253493360004 2022-07-27,16:03:41.000,208,9582427,-795,0,1658937821,5517.354779499998,277.1738354699992,25102.19759640001 2022-07-27,16:03:42.000,208,9582395,1125,0,1658937822,5517.199844369992,280.0710278999977,25102.120738079997 2022-07-27,16:03:43.000,208,9582410,1445,0,1658937823,5517.273943779997,289.2842408100041,25102.218557759996 2022-07-27,16:03:44.000,208,9582451,-795,0,1658937824,5517.193108059997,290.5319368199998,25102.155673680005 2022-07-27,16:03:45.000,208,9582427,-795,0,1658937825,5517.246998539995,297.91942506000487,25102.246506240008 2022-07-27,16:03:46.000,208,9582428,-795,0,1658937826,5517.260471159992,293.6969961900031,25102.274454720005 2022-07-27,16:03:47.000,208,9582400,-795,0,1658937827,5517.240262229992,297.46123161000287,25102.253493360004 2022-07-27,16:03:48.000,208,9582385,45,0,1658937828,5517.253734849997,303.0864373500008,25102.267467599995 2022-07-27,16:03:49.000,208,9582357,-795,0,1658937829,5517.246998539995,295.10682218999864,25102.31637744001 2022-07-27,16:03:50.000,208,9582407,-795,0,1658937830,5517.213316989997,285.91475667000486,25102.204583520004 2022-07-27,16:03:51.000,208,9582420,-795,0,1658937831,5517.186371749995,297.7572950699978,25102.253493360004 2022-07-27,16:03:52.000,208,9582454,1405,0,1658937832,5517.132481269997,292.9286410200002,25102.169647919996 2022-07-27,16:03:53.000,208,9582417,1165,0,1658937833,5517.233525919997,297.2568068399996,25102.274454720005 2022-07-27,16:03:54.000,208,9582484,-795,0,1658937834,5517.240262229992,288.32555913000397,25102.28144184 2022-07-27,16:03:55.000,208,9582469,-795,0,1658937835,5517.253734849997,288.896538660003,25102.33035168 2022-07-27,16:03:56.000,208,9582423,-395,0,1658937836,5517.260471159992,294.16928790000384,25102.26048048 2022-07-27,16:03:57.000,208,9582341,-114,0,1658937837,5517.240262229992,290.65882116000284,25102.246506240008 2022-07-27,16:03:58.000,208,9582376,805,0,1658937838,5517.246998539995,292.61143016999995,25102.239519119998 2022-07-27,16:03:59.000,208,9582411,-74,0,1658937839,5517.220053299992,297.1440207600026,25102.246506240008 2022-07-27,16:04:00.000,208,9582423,-795,0,1658937840,5517.240262229992,281.43855912000436,25102.239519119998 2022-07-27,16:04:01.000,208,9582456,-795,0,1658937841,5517.253734849997,282.4183881900026,25102.253493360004 2022-07-27,16:04:02.000,208,9582419,-795,0,1658937842,5517.307625329995,275.53843731000234,25102.26048048 2022-07-27,16:04:03.000,208,9582401,-795,0,1658937843,5517.327834259995,294.1481405099985,25102.28144184 2022-07-27,16:04:04.000,208,9582513,-795,0,1658937844,5517.300889019993,287.8814639400007,25102.267467599995 2022-07-27,16:04:05.000,208,9582413,-795,0,1658937845,5517.294152709997,297.80663898000057,25102.190609279998 2022-07-27,16:04:06.000,208,9582439,605,0,1658937846,5517.294152709997,290.3557085700013,25102.169647919996 2022-07-27,16:04:07.000,208,9582422,-515,0,1658937847,5517.307625329995,301.9515274200021,25102.19759640001 2022-07-27,16:04:08.000,208,9582390,-795,0,1658937848,5517.307625329995,266.71292655000434,25102.169647919996 2022-07-27,16:04:09.000,208,9582415,605,0,1658937849,5517.321097949993,292.1109419400018,25102.176635040007 2022-07-27,16:04:10.000,208,9582442,-795,0,1658937850,5517.341306879993,288.38195216999884,25102.218557759996 2022-07-27,16:04:11.000,208,9582422,-795,0,1658937851,5517.368252119995,256.42824588000076,25102.253493360004 2022-07-27,16:04:12.000,208,9582403,-795,0,1658937852,5517.354779499998,250.06993062000402,25102.288428959997 2022-07-27,16:04:13.000,208,9582418,-795,0,1658937853,5517.334570569998,249.49190195999836,25102.232532 2022-07-27,16:04:14.000,208,9582416,-795,0,1658937854,5517.307625329995,276.45482420999906,25102.246506240008 2022-07-27,16:04:15.000,208,9582374,685,0,1658937855,5517.300889019993,284.5683728400036,25102.225544880006 2022-07-27,16:04:16.000,208,9582393,-795,0,1658937856,5517.267207469995,294.05650181999954,25102.19759640001 2022-07-27,16:04:17.000,208,9582433,-795,0,1658937857,5517.294152709997,288.49473825000314,25102.239519119998 2022-07-27,16:04:18.000,208,9582406,-795,0,1658937858,5517.300889019993,264.6334332000042,25102.246506240008 2022-07-27,16:04:19.000,208,9582436,525,0,1658937859,5517.253734849997,256.8159480300019,25102.155673680005 2022-07-27,16:04:20.000,208,9582474,485,0,1658937860,5517.273943779997,255.08891117999883,25102.232532 2022-07-27,16:04:21.000,208,9582449,-515,0,1658937861,5517.246998539995,249.3227228399992,25102.19759640001 2022-07-27,16:04:22.000,208,9582408,445,0,1658937862,5517.253734849997,270.329130240003,25102.134712320003 2022-07-27,16:04:23.000,208,9582509,-35,0,1658937863,5517.206580679995,263.74524281999766,25102.21157064 2022-07-27,16:04:24.000,208,9582456,-795,0,1658937864,5517.220053299992,279.28857447000337,25102.155673680005 2022-07-27,16:04:25.000,208,9582426,-795,0,1658937865,5517.220053299992,281.32577304000006,25102.274454720005 2022-07-27,16:04:26.000,208,9582442,-434,0,1658937866,5517.193108059997,284.6670606600019,25102.21157064 2022-07-27,16:04:27.000,208,9582364,-795,0,1658937867,5517.186371749995,285.5693492999999,25102.14868656001 2022-07-27,16:04:28.000,208,9582499,805,0,1658937868,5517.152690199997,289.49571470999945,25102.204583520004 2022-07-27,16:04:29.000,208,9582375,-795,0,1658937869,5517.071854479997,287.45851614000276,25102.071828239998 2022-07-27,16:04:30.000,208,9582454,924,0,1658937870,5517.071854479997,288.3396573900027,25102.1626608 2022-07-27,16:04:31.000,208,9582434,-795,0,1658937871,5517.044909239994,285.91475667000486,25102.1626608 2022-07-27,16:04:32.000,208,9582397,-795,0,1658937872,5517.065118169994,282.7426481700022,25102.14169944 2022-07-27,16:04:33.000,208,9582453,-354,0,1658937873,5517.0516455499965,283.48985594999976,25102.204583520004 2022-07-27,16:04:34.000,208,9582418,-795,0,1658937874,5517.004491379994,280.5362704799991,25102.1626608 2022-07-27,16:04:35.000,208,9582434,685,0,1658937875,5517.031436619996,275.3199142800004,25102.19759640001 2022-07-27,16:04:36.000,208,9582447,1005,0,1658937876,5517.038172929999,272.4932131500027,25102.239519119998 2022-07-27,16:04:37.000,208,9582508,-795,0,1658937877,5516.997755069999,266.95964610000374,25102.176635040007 2022-07-27,16:04:38.000,208,9582382,-795,0,1658937878,5516.9236556599935,265.7542448700042,25102.078815360008 2022-07-27,16:04:39.000,208,9582368,-795,0,1658937879,5516.9236556599935,264.4078610400029,25102.120738079997 2022-07-27,16:04:40.000,208,9582380,-795,0,1658937880,5516.889974109996,266.78341784999793,25102.14868656001 2022-07-27,16:04:41.000,208,9582374,-795,0,1658937881,5516.916919349998,276.89891940000234,25102.127725200007 2022-07-27,16:04:42.000,208,9582407,805,0,1658937882,5516.916919349998,268.76422337999975,25102.169647919996 2022-07-27,16:04:43.000,208,9582419,-795,0,1658937883,5516.869765179996,276.8284281000015,25102.0927896 2022-07-27,16:04:44.000,208,9582446,-795,0,1658937884,5516.869765179996,278.1395662799987,25102.176635040007 2022-07-27,16:04:45.000,208,9582462,205,0,1658937885,5516.728302669995,276.2010555300003,25102.001957039996 2022-07-27,16:04:46.000,208,9582429,-795,0,1658937886,5516.8091383899955,267.2486604299993,25102.106763840005 2022-07-27,16:04:47.000,208,9582419,-195,0,1658937887,5516.842819939993,255.11005857000418,25102.099776719995 2022-07-27,16:04:48.000,208,9582417,-795,0,1658937888,5516.883237799993,259.03642398000375,25102.099776719995 2022-07-27,16:04:49.000,208,9582373,-354,0,1658937889,5516.943864589994,266.9032530600016,25102.099776719995 2022-07-27,16:04:50.000,208,9582421,365,0,1658937890,5516.883237799993,266.0926031100025,25102.127725200007 2022-07-27,16:04:51.000,208,9582463,-795,0,1658937891,5516.903446729993,261.29919471000176,25102.099776719995 2022-07-27,16:04:52.000,208,9582448,1405,0,1658937892,5516.910183039996,264.69687536999845,25102.11375096 2022-07-27,16:04:53.000,208,9582456,-354,0,1658937893,5516.863028869993,272.28878837999946,25102.127725200007 2022-07-27,16:04:54.000,208,9582447,-795,0,1658937894,5516.876501489998,264.1822888800016,25102.04387976 2022-07-27,16:04:55.000,208,9582497,-795,0,1658937895,5516.8091383899955,266.5296491699992,25102.106763840005 2022-07-27,16:04:56.000,208,9582410,-795,0,1658937896,5516.849556249996,246.06602478000423,25102.071828239998 2022-07-27,16:04:57.000,208,9582442,85,0,1658937897,5516.889974109996,249.29452632000175,25102.078815360008 2022-07-27,16:04:58.000,208,9582481,-795,0,1658937898,5516.842819939993,271.5768262499987,25102.120738079997 2022-07-27,16:04:59.000,208,9582406,805,0,1658937899,5516.8091383899955,273.2192735400022,25102.022918399998 2022-07-27,16:05:00.000,208,9582446,924,0,1658937900,5516.788929459995,282.1223247300004,25102.036892640004 2022-07-27,16:05:01.000,208,9582432,845,0,1658937901,5516.741775289993,286.77475052999944,25101.98099568001 2022-07-27,16:05:02.000,208,9582429,725,0,1658937902,5516.728302669995,281.8897034399997,25101.932085839995 2022-07-27,16:05:03.000,208,9582456,-795,0,1658937903,5516.748511599995,274.2484465200032,25101.987982800005 2022-07-27,16:05:04.000,208,9582427,-74,0,1658937904,5516.782193149993,277.0399020000041,25101.967021440003 2022-07-27,16:05:05.000,208,9582457,-795,0,1658937905,5516.802402079993,268.4611107899982,25102.022918399998 2022-07-27,16:05:06.000,208,9582369,-795,0,1658937906,5516.8091383899955,267.65046083999914,25102.078815360008 2022-07-27,16:05:07.000,208,9582490,1125,0,1658937907,5516.748511599995,258.9447852900048,25101.987982800005 2022-07-27,16:05:08.000,208,9582376,-795,0,1658937908,5516.775456839998,256.10398590000113,25102.036892640004 2022-07-27,16:05:09.000,208,9582516,1405,0,1658937909,5516.741775289993,265.00703708999936,25101.987982800005 2022-07-27,16:05:10.000,208,9582452,-795,0,1658937910,5516.748511599995,258.0424966499995,25102.008944160007 2022-07-27,16:05:11.000,208,9582402,-795,0,1658937911,5516.701357429993,278.78808623999794,25101.99496992 2022-07-27,16:05:12.000,208,9582456,-795,0,1658937912,5516.761984219993,271.0058467199997,25101.97400856 2022-07-27,16:05:13.000,208,9582424,-795,0,1658937913,5516.815874699998,274.3259869500034,25102.02990552001 2022-07-27,16:05:14.000,208,9582388,-114,0,1658937914,5516.788929459995,255.9630032999994,25101.98099568001 2022-07-27,16:05:15.000,208,9582435,-795,0,1658937915,5516.755247909998,271.89403709999897,25101.98099568001 2022-07-27,16:05:16.000,208,9582415,1005,0,1658937916,5516.775456839998,280.6490565600034,25102.036892640004 2022-07-27,16:05:17.000,208,9582519,-795,0,1658937917,5516.741775289993,286.64081706000434,25102.015931280002 2022-07-27,16:05:18.000,208,9582508,-795,0,1658937918,5516.735038979998,290.8984915800029,25101.960034320007 2022-07-27,16:05:19.000,208,9582451,1405,0,1658937919,5516.728302669995,287.9096604599981,25101.89715024 2022-07-27,16:05:20.000,208,9582457,-795,0,1658937920,5516.647466949995,290.72226333000435,25101.82727904 2022-07-27,16:05:21.000,208,9582469,365,0,1658937921,5516.741775289993,282.5946164400011,25102.022918399998 2022-07-27,16:05:22.000,208,9582436,725,0,1658937922,5516.741775289993,275.8345007700045,25101.953047199997 2022-07-27,16:05:23.000,208,9582399,-795,0,1658937923,5516.687884809995,284.9137802100013,25101.99496992 2022-07-27,16:05:24.000,208,9582426,565,0,1658937924,5516.721566359993,287.19769833000464,25102.001957039996 2022-07-27,16:05:25.000,208,9582442,-795,0,1658937925,5516.674412189997,299.44908627000405,25101.932085839995 2022-07-27,16:05:26.000,208,9582411,-795,0,1658937926,5516.654203259997,279.24627968999994,25101.890163120006 2022-07-27,16:05:27.000,208,9582429,-795,0,1658937927,5516.620521709992,293.9296174800038,25101.89715024 2022-07-27,16:05:28.000,208,9582438,-795,0,1658937928,5516.600312779992,296.93959598999936,25101.904137359998 2022-07-27,16:05:29.000,208,9582379,-675,0,1658937929,5516.654203259997,298.43401155000174,25101.939072960005 2022-07-27,16:05:30.000,208,9582387,725,0,1658937930,5516.580103849992,311.3973616200019,25101.89715024 2022-07-27,16:05:31.000,208,9582426,-795,0,1658937931,5516.627258019995,296.8338590400017,25101.967021440003 2022-07-27,16:05:32.000,208,9582453,-795,0,1658937932,5516.613785399997,300.0623605799992,25101.967021440003 2022-07-27,16:05:33.000,208,9582460,-795,0,1658937933,5516.5666312299945,300.7672735800006,25101.911124480008 2022-07-27,16:05:34.000,208,9582436,1005,0,1658937934,5516.573367539997,311.5806389999998,25101.869201760004 2022-07-27,16:05:35.000,208,9582362,-795,0,1658937935,5516.546422299994,300.1751466600035,25101.92509872 2022-07-27,16:05:36.000,208,9582453,525,0,1658937936,5516.512740749997,306.0329736900021,25101.92509872 2022-07-27,16:05:37.000,208,9582437,-795,0,1658937937,5516.5666312299945,295.43108216999826,25101.960034320007 2022-07-27,16:05:38.000,208,9582425,-795,0,1658937938,5516.553158609997,299.6394127800013,25101.953047199997 2022-07-27,16:05:39.000,208,9582414,-795,0,1658937939,5516.526213369994,312.9834158700032,25101.932085839995 2022-07-27,16:05:40.000,208,9582393,85,0,1658937940,5516.539685989999,305.32101156000135,25101.939072960005 2022-07-27,16:05:41.000,208,9582423,-795,0,1658937941,5516.506004439994,294.00010878000467,25101.932085839995 2022-07-27,16:05:42.000,208,9582500,-635,0,1658937942,5516.472322889997,304.8064250700045,25101.92509872 2022-07-27,16:05:43.000,208,9582359,605,0,1658937943,5516.445377649994,304.63724594999803,25101.911124480008 2022-07-27,16:05:44.000,208,9582406,1045,0,1658937944,5516.472322889997,304.87691636999807,25101.87618888 2022-07-27,16:05:45.000,208,9582452,-795,0,1658937945,5516.492531819997,311.1224455499978,25101.932085839995 2022-07-27,16:05:46.000,208,9582382,605,0,1658937946,5516.384750859994,309.1345908900039,25101.80631768 2022-07-27,16:05:47.000,208,9582404,-795,0,1658937947,5516.438641339999,298.8710576099984,25101.918111600004 2022-07-27,16:05:48.000,208,9582473,-155,0,1658937948,5516.445377649994,286.0063953600038,25101.932085839995 2022-07-27,16:05:49.000,208,9582436,605,0,1658937949,5516.371278239996,289.59440252999775,25101.82727904 2022-07-27,16:05:50.000,208,9582430,-795,0,1658937950,5516.384750859994,298.99089282000205,25101.883175999996 2022-07-27,16:05:51.000,208,9582535,-795,0,1658937951,5516.364541929994,298.8499102200003,25101.911124480008 2022-07-27,16:05:52.000,208,9582442,-515,0,1658937952,5516.364541929994,302.1841487100028,25101.89715024 2022-07-27,16:05:53.000,208,9582447,-795,0,1658937953,5516.3578056199985,297.8982776699995,25101.932085839995 2022-07-27,16:05:54.000,208,9582462,-795,0,1658937954,5516.330860379996,301.0774353000015,25101.932085839995 2022-07-27,16:05:55.000,208,9582456,-195,0,1658937955,5516.351069309996,303.7702029600041,25101.967021440003 2022-07-27,16:05:56.000,208,9582452,245,0,1658937956,5516.324124069994,297.7361476799997,25101.918111600004 2022-07-27,16:05:57.000,208,9582450,-795,0,1658937957,5516.297178829998,284.9701732500034,25101.869201760004 2022-07-27,16:05:58.000,208,9582434,-515,0,1658937958,5516.263497279993,293.7181435800012,25101.890163120006 2022-07-27,16:05:59.000,208,9582417,45,0,1658937959,5516.216343109998,288.90358779000235,25101.7783692 2022-07-27,16:06:00.000,208,9582455,-795,0,1658937960,5516.243288349993,289.48161645000073,25101.87618888 2022-07-27,16:06:01.000,208,9582433,-795,0,1658937961,5516.175925249998,294.1410913799991,25101.820291920005 2022-07-27,16:06:02.000,208,9582434,1045,0,1658937962,5516.270233589996,300.0341640600018,25101.841253280007 2022-07-27,16:06:03.000,208,9582417,-795,0,1658937963,5516.256760969998,298.1943411300017,25101.904137359998 2022-07-27,16:06:04.000,208,9582469,-195,0,1658937964,5516.2096067999955,299.31515280000167,25101.918111600004 2022-07-27,16:06:05.000,208,9582481,-795,0,1658937965,5516.2096067999955,302.82561954000266,25101.855227519998 2022-07-27,16:06:06.000,208,9582441,605,0,1658937966,5516.175925249998,306.674444520002,25101.89715024 2022-07-27,16:06:07.000,208,9582451,-795,0,1658937967,5516.115298459998,305.82854891999887,25101.792343440007 2022-07-27,16:06:08.000,208,9582458,1245,0,1658937968,5516.182661559993,297.1792664099994,25101.89715024 2022-07-27,16:06:09.000,208,9582366,-795,0,1658937969,5516.229815729996,301.690709610004,25101.87618888 2022-07-27,16:06:10.000,208,9582416,-795,0,1658937970,5516.256760969998,300.316129259998,25101.89715024 2022-07-27,16:06:11.000,208,9582429,805,0,1658937971,5516.196134179998,292.71011798999825,25101.918111600004 2022-07-27,16:06:12.000,208,9582431,-475,0,1658937972,5516.175925249998,296.819760780003,25101.911124480008 2022-07-27,16:06:13.000,208,9582432,-795,0,1658937973,5516.189397869995,288.95293169999786,25101.911124480008 2022-07-27,16:06:14.000,208,9582429,-795,0,1658937974,5516.128771079995,289.227847770002,25101.855227519998 2022-07-27,16:06:15.000,208,9582385,-795,0,1658937975,5516.135507389998,290.4896420400037,25101.86221464001 2022-07-27,16:06:16.000,208,9582436,605,0,1658937976,5516.162452629993,284.4203411100025,25101.904137359998 2022-07-27,16:06:17.000,208,9582446,885,0,1658937977,5516.175925249998,299.4561354000034,25101.953047199997 2022-07-27,16:06:18.000,208,9582432,-795,0,1658937978,5516.169188939995,302.9384056199997,25101.939072960005 2022-07-27,16:06:19.000,208,9582454,445,0,1658937979,5516.162452629993,301.0633370400028,25101.918111600004 2022-07-27,16:06:20.000,208,9582405,-795,0,1658937980,5516.182661559993,293.5560135900014,25101.932085839995 2022-07-27,16:06:21.000,208,9582424,845,0,1658937981,5516.081616909993,296.55189383999823,25101.80631768 2022-07-27,16:06:22.000,208,9582425,-795,0,1658937982,5516.128771079995,300.00596754000435,25101.869201760004 2022-07-27,16:06:23.000,208,9582362,-795,0,1658937983,5516.155716319998,302.6916860700003,25101.841253280007 2022-07-27,16:06:24.000,208,9582440,325,0,1658937984,5516.135507389998,301.1197300799977,25101.855227519998 2022-07-27,16:06:25.000,208,9582492,-795,0,1658937985,5516.088353219995,306.33608628000366,25101.82727904 2022-07-27,16:06:26.000,208,9582424,-795,0,1658937986,5516.142243699993,308.9513135099987,25101.904137359998 2022-07-27,16:06:27.000,208,9582408,-74,0,1658937987,5516.162452629993,298.9485980399986,25101.890163120006 2022-07-27,16:06:28.000,208,9582398,-795,0,1658937988,5516.169188939995,307.11149057999864,25101.94606008 2022-07-27,16:06:29.000,208,9582451,-795,0,1658937989,5516.148980009995,305.38445373000286,25101.87618888 2022-07-27,16:06:30.000,208,9582314,-315,0,1658937990,5516.148980009995,292.6043810400006,25101.869201760004 2022-07-27,16:06:31.000,208,9582501,1125,0,1658937991,5516.108562149995,292.61143016999995,25101.80631768 2022-07-27,16:06:32.000,208,9582442,-795,0,1658937992,5516.169188939995,292.25192454000353,25101.834266159996 2022-07-27,16:06:33.000,208,9582452,-795,0,1658937993,5516.175925249998,289.5732551399997,25101.883175999996 2022-07-27,16:06:34.000,208,9582471,-795,0,1658937994,5516.202870489993,291.5681589300002,25101.918111600004 2022-07-27,16:06:35.000,208,9582447,-795,0,1658937995,5516.175925249998,289.5732551399997,25101.967021440003 2022-07-27,16:06:36.000,208,9582393,-795,0,1658937996,5516.182661559993,293.40093273000093,25101.960034320007 2022-07-27,16:06:37.000,208,9582507,885,0,1658937997,5516.175925249998,298.58204328000284,25101.89715024 2022-07-27,16:06:38.000,208,9582377,1085,0,1658937998,5516.175925249998,286.0909849200034,25101.918111600004 2022-07-27,16:06:39.000,208,9582440,-315,0,1658937999,5516.122034769993,293.37978534000285,25101.904137359998 2022-07-27,16:06:40.000,208,9582382,-235,0,1658938000,5516.162452629993,284.4203411100025,25101.953047199997 2022-07-27,16:06:41.000,208,9582380,-795,0,1658938001,5516.162452629993,297.46123161000287,25101.92509872 2022-07-27,16:06:42.000,208,9582460,645,0,1658938002,5516.169188939995,303.0441425700046,25101.953047199997 2022-07-27,16:06:43.000,208,9582466,-795,0,1658938003,5516.189397869995,294.3525652800017,25101.939072960005 2022-07-27,16:06:44.000,208,9582430,725,0,1658938004,5516.155716319998,286.37999924999895,25101.967021440003 2022-07-27,16:06:45.000,208,9582451,-795,0,1658938005,5516.148980009995,290.24997162000363,25101.890163120006 2022-07-27,16:06:46.000,208,9582427,-475,0,1658938006,5516.155716319998,288.0858887100039,25101.841253280007 2022-07-27,16:06:47.000,208,9582431,-195,0,1658938007,5516.047935359995,291.8853697800005,25101.86221464001 2022-07-27,16:06:48.000,208,9582455,-715,0,1658938008,5516.0614079799925,286.1896727400017,25101.848240400002 2022-07-27,16:06:49.000,208,9582418,485,0,1658938009,5516.148980009995,283.19379249000485,25101.92509872 2022-07-27,16:06:50.000,208,9582417,-795,0,1658938010,5516.122034769993,282.22806167999806,25101.939072960005 2022-07-27,16:06:51.000,208,9582450,325,0,1658938011,5516.0950895299975,283.109202929998,25101.904137359998 2022-07-27,16:06:52.000,208,9582397,-795,0,1658938012,5516.101825839993,286.75360314000136,25101.939072960005 2022-07-27,16:06:53.000,208,9582429,485,0,1658938013,5516.081616909993,287.93785698000283,25101.86221464001 2022-07-27,16:06:54.000,208,9582373,-795,0,1658938014,5516.074880599997,297.2568068399996,25101.904137359998 2022-07-27,16:06:55.000,208,9582480,-795,0,1658938015,5516.068144289995,300.0976062300033,25101.883175999996 2022-07-27,16:06:56.000,208,9582418,-795,0,1658938016,5515.913209159997,298.1097515700021,25101.722472240006 2022-07-27,16:06:57.000,208,9582430,965,0,1658938017,5516.074880599997,297.74319680999906,25101.97400856 2022-07-27,16:06:58.000,208,9582424,765,0,1658938018,5516.054671669997,300.61219272000017,25101.883175999996 2022-07-27,16:06:59.000,208,9582468,-795,0,1658938019,5516.101825839993,290.84209854000073,25101.94606008 2022-07-27,16:07:00.000,208,9582486,-795,0,1658938020,5516.081616909993,293.31634317000135,25101.967021440003 2022-07-27,16:07:01.000,208,9582491,885,0,1658938021,5516.074880599997,300.9364526999998,25101.932085839995 2022-07-27,16:07:02.000,208,9582467,-755,0,1658938022,5515.987308569995,297.95467071000166,25101.932085839995 2022-07-27,16:07:03.000,208,9582482,924,0,1658938023,5515.980572259992,295.88927562000026,25101.92509872 2022-07-27,16:07:04.000,208,9582506,-795,0,1658938024,5516.007517499995,294.7050217799988,25101.960034320007 2022-07-27,16:07:05.000,208,9582448,-195,0,1658938025,5516.000781189992,296.00206170000456,25101.932085839995 2022-07-27,16:07:06.000,208,9582464,765,0,1658938026,5516.034462739997,287.1060596399984,25101.953047199997 2022-07-27,16:07:07.000,208,9582414,-795,0,1658938027,5515.9468907099945,286.2531149100032,25101.960034320007 2022-07-27,16:07:08.000,208,9582448,-795,0,1658938028,5516.014253809997,296.1782899500031,25101.98099568001 2022-07-27,16:07:09.000,208,9582395,-795,0,1658938029,5515.967099639995,293.4573257700031,25101.932085839995 2022-07-27,16:07:10.000,208,9582390,-795,0,1658938030,5515.973835949997,280.8393830700006,25101.94606008 2022-07-27,16:07:11.000,208,9582418,-795,0,1658938031,5515.933418089997,277.51924284000415,25101.960034320007 2022-07-27,16:07:12.000,208,9582416,-795,0,1658938032,5515.933418089997,287.7334322099996,25101.911124480008 2022-07-27,16:07:13.000,208,9582372,645,0,1658938033,5515.919945469999,306.3008406299996,25101.987982800005 2022-07-27,16:07:14.000,208,9582407,-155,0,1658938034,5515.933418089997,282.3901916699979,25102.022918399998 2022-07-27,16:07:15.000,208,9582445,-675,0,1658938035,5515.913209159997,302.57889999000326,25102.04387976 2022-07-27,16:07:16.000,208,9582454,-795,0,1658938036,5515.926681779994,300.88005965999764,25102.02990552001 2022-07-27,16:07:17.000,208,9582451,-795,0,1658938037,5515.879527609999,298.27188156000193,25101.92509872 2022-07-27,16:07:18.000,208,9582449,-795,0,1658938038,5515.825637129994,309.22622958000284,25102.022918399998 2022-07-27,16:07:19.000,208,9582428,1085,0,1658938039,5515.812164509996,304.3129859699984,25101.94606008 2022-07-27,16:07:20.000,208,9582450,685,0,1658938040,5515.832373439996,298.0956533100034,25102.001957039996 2022-07-27,16:07:21.000,208,9582454,-795,0,1658938041,5515.845846059994,298.94154890999926,25102.001957039996 2022-07-27,16:07:22.000,208,9582429,-795,0,1658938042,5515.690910929996,310.98146295000333,25101.834266159996 2022-07-27,16:07:23.000,208,9582426,-114,0,1658938043,5515.832373439996,313.55439540000225,25102.036892640004 2022-07-27,16:07:24.000,208,9582406,-795,0,1658938044,5515.805428199994,315.8876574300011,25102.008944160007 2022-07-27,16:07:25.000,208,9582483,-795,0,1658938045,5515.805428199994,311.94719376000285,25102.001957039996 2022-07-27,16:07:26.000,208,9582413,205,0,1658938046,5515.771746649996,312.29260113000055,25101.97400856 2022-07-27,16:07:27.000,208,9582455,485,0,1658938047,5515.785219269994,299.00499108000076,25102.001957039996 2022-07-27,16:07:28.000,208,9582435,-795,0,1658938048,5515.778482959999,294.10584573000233,25101.98099568001 2022-07-27,16:07:29.000,208,9582402,-795,0,1658938049,5515.778482959999,292.5832336500025,25102.050866879996 2022-07-27,16:07:30.000,208,9582410,-795,0,1658938050,5515.805428199994,290.5178385600011,25102.04387976 2022-07-27,16:07:31.000,208,9582441,-795,0,1658938051,5515.798691889999,290.1230872800006,25102.106763840005 2022-07-27,16:07:32.000,208,9582419,-795,0,1658938052,5515.778482959999,279.68332575000386,25102.085802480004 2022-07-27,16:07:33.000,208,9582383,-795,0,1658938053,5515.805428199994,290.0737433699978,25101.97400856 2022-07-27,16:07:34.000,208,9582465,-795,0,1658938054,5515.798691889999,285.7808232000025,25101.98099568001 2022-07-27,16:07:35.000,208,9582426,-795,0,1658938055,5515.785219269994,288.4665417299984,25101.953047199997 2022-07-27,16:07:36.000,208,9582481,725,0,1658938056,5515.785219269994,286.67606271000113,25102.022918399998 2022-07-27,16:07:37.000,208,9582454,245,0,1658938057,5515.785219269994,283.0739572800012,25102.001957039996 2022-07-27,16:07:38.000,208,9582400,-795,0,1658938058,5515.805428199994,302.4802121699977,25102.001957039996 2022-07-27,16:07:39.000,208,9582449,-795,0,1658938059,5515.818900819999,299.92137798000476,25102.078815360008 2022-07-27,16:07:40.000,208,9582479,1005,0,1658938060,5515.805428199994,299.8156410299998,25102.071828239998 2022-07-27,16:07:41.000,208,9582471,-795,0,1658938061,5515.839109749999,295.4874752100004,25102.036892640004 2022-07-27,16:07:42.000,208,9582446,-235,0,1658938062,5515.791955579996,295.92452127000433,25102.022918399998 2022-07-27,16:07:43.000,208,9582393,-795,0,1658938063,5515.845846059994,302.8185704100033,25101.967021440003 2022-07-27,16:07:44.000,208,9582453,1205,0,1658938064,5515.8525823699965,302.24054174999765,25102.008944160007 2022-07-27,16:07:45.000,208,9582456,-795,0,1658938065,5515.832373439996,301.7400535199995,25102.057854000006 2022-07-27,16:07:46.000,208,9582409,-515,0,1658938066,5515.879527609999,307.4427996900049,25102.0927896 2022-07-27,16:07:47.000,208,9582453,-795,0,1658938067,5515.859318679999,302.2757874000017,25102.001957039996 2022-07-27,16:07:48.000,208,9582481,-795,0,1658938068,5515.812164509996,306.35723367000173,25101.918111600004 2022-07-27,16:07:49.000,208,9582474,-635,0,1658938069,5515.839109749999,321.7525335899991,25101.911124480008 2022-07-27,16:07:50.000,208,9582428,-795,0,1658938070,5515.872791299997,327.70904844000324,25102.022918399998 2022-07-27,16:07:51.000,208,9582444,645,0,1658938071,5515.8525823699965,318.52403205000155,25102.036892640004 2022-07-27,16:07:52.000,208,9582415,-795,0,1658938072,5515.906472849994,319.8422193599981,25102.015931280002 2022-07-27,16:07:53.000,208,9582456,-795,0,1658938073,5515.967099639995,308.0560740000001,25102.071828239998 2022-07-27,16:07:54.000,208,9582470,-795,0,1658938074,5515.973835949997,315.2532357300006,25102.11375096 2022-07-27,16:07:55.000,208,9582424,1005,0,1658938075,5515.933418089997,310.4598273299998,25101.99496992 2022-07-27,16:07:56.000,208,9582417,-795,0,1658938076,5516.007517499995,313.19488976999855,25102.106763840005 2022-07-27,16:07:57.000,208,9582523,-795,0,1658938077,5515.960363329992,309.26147522999963,25102.071828239998 2022-07-27,16:07:58.000,208,9582436,605,0,1658938078,5515.933418089997,311.60178638999787,25102.022918399998 2022-07-27,16:07:59.000,208,9582419,-795,0,1658938079,5515.913209159997,314.3509470900026,25102.06484112 2022-07-27,16:08:00.000,208,9582434,845,0,1658938080,5515.866054989994,323.13416307000443,25101.98099568001 2022-07-27,16:08:01.000,208,9582448,-35,0,1658938081,5515.967099639995,318.2561651100041,25102.127725200007 2022-07-27,16:08:02.000,208,9582414,-795,0,1658938082,5515.967099639995,322.26007095000386,25102.11375096 2022-07-27,16:08:03.000,208,9582429,-795,0,1658938083,5515.973835949997,320.8009010399983,25102.0927896 2022-07-27,16:08:04.000,208,9582449,-795,0,1658938084,5515.953627019997,324.2549747400044,25102.120738079997 2022-07-27,16:08:05.000,208,9582439,1245,0,1658938085,5515.906472849994,320.4202480200038,25102.085802480004 2022-07-27,16:08:06.000,208,9582491,445,0,1658938086,5515.906472849994,304.10856120000244,25102.050866879996 2022-07-27,16:08:07.000,208,9582400,1205,0,1658938087,5515.906472849994,319.010422020001,25102.071828239998 2022-07-27,16:08:08.000,208,9582500,-155,0,1658938088,5515.926681779994,319.9620545700018,25102.071828239998 2022-07-27,16:08:09.000,208,9582389,-795,0,1658938089,5515.919945469999,333.0663872400037,25102.14169944 2022-07-27,16:08:10.000,208,9582472,-755,0,1658938090,5515.893000229997,330.52870044000156,25102.057854000006 2022-07-27,16:08:11.000,208,9582408,-795,0,1658938091,5515.987308569995,323.3597352299985,25102.085802480004 2022-07-27,16:08:12.000,208,9582443,-35,0,1658938092,5515.973835949997,326.20053462000214,25102.127725200007 2022-07-27,16:08:13.000,208,9582488,-795,0,1658938093,5515.859318679999,329.33034834000136,25102.022918399998 2022-07-27,16:08:14.000,208,9582400,-795,0,1658938094,5515.953627019997,324.43120299000293,25102.0927896 2022-07-27,16:08:15.000,208,9582457,85,0,1658938095,5515.960363329992,316.50798087000294,25102.078815360008 2022-07-27,16:08:16.000,208,9582460,-555,0,1658938096,5515.953627019997,320.06779151999945,25102.078815360008 2022-07-27,16:08:17.000,208,9582446,-795,0,1658938097,5515.973835949997,324.50874342000316,25102.022918399998 2022-07-27,16:08:18.000,208,9582387,924,0,1658938098,5515.973835949997,324.6215295000002,25102.057854000006 2022-07-27,16:08:19.000,208,9582508,885,0,1658938099,5515.953627019997,322.8240013500035,25102.06484112 2022-07-27,16:08:20.000,208,9582473,924,0,1658938100,5515.940154399999,317.55830124000204,25102.050866879996 2022-07-27,16:08:21.000,208,9582434,-795,0,1658938101,5515.866054989994,324.24792560999776,25102.085802480004 2022-07-27,16:08:22.000,208,9582407,685,0,1658938102,5515.913209159997,324.44530125000165,25102.057854000006 2022-07-27,16:08:23.000,208,9582410,-795,0,1658938103,5515.872791299997,327.43413236999913,25102.14868656001 2022-07-27,16:08:24.000,208,9582386,-795,0,1658938104,5515.940154399999,323.03547524999885,25102.0927896 2022-07-27,16:08:25.000,208,9582427,1245,0,1658938105,5515.9468907099945,313.3993145400018,25102.169647919996 2022-07-27,16:08:26.000,208,9582431,-795,0,1658938106,5515.960363329992,322.6125274500009,25102.120738079997 2022-07-27,16:08:27.000,208,9582419,-35,0,1658938107,5515.980572259992,317.72043123000185,25102.120738079997 2022-07-27,16:08:28.000,208,9582402,-795,0,1658938108,5515.967099639995,322.6477730999977,25102.225544880006 2022-07-27,16:08:29.000,208,9582362,445,0,1658938109,5515.953627019997,317.4173186400003,25102.176635040007 2022-07-27,16:08:30.000,208,9582436,-795,0,1658938110,5515.940154399999,309.58573520999926,25102.14169944 2022-07-27,16:08:31.000,208,9582476,-795,0,1658938111,5515.9468907099945,315.86651004000305,25102.169647919996 2022-07-27,16:08:32.000,208,9582444,-795,0,1658938112,5515.973835949997,313.8293114699991,25102.190609279998 2022-07-27,16:08:33.000,208,9582449,-595,0,1658938113,5516.020990119992,281.8403595300042,25102.204583520004 2022-07-27,16:08:34.000,208,9582470,-795,0,1658938114,5516.014253809997,230.72711790000176,25102.267467599995 2022-07-27,16:08:35.000,208,9582431,-795,0,1658938115,5516.034462739997,206.66843720999896,25102.253493360004 2022-07-27,16:08:36.000,208,9582430,165,0,1658938116,5516.034462739997,215.22608102999948,25102.30939032 2022-07-27,16:08:37.000,208,9582460,1245,0,1658938117,5516.014253809997,198.6394781400013,25102.267467599995 2022-07-27,16:08:38.000,208,9582404,-795,0,1658938118,5516.034462739997,206.83056719999877,25102.225544880006 2022-07-27,16:08:39.000,208,9582499,-35,0,1658938119,5516.041199049992,200.61323454000376,25102.26048048 2022-07-27,16:08:40.000,208,9582455,-795,0,1658938120,5516.027726429995,219.35687121000228,25102.246506240008 2022-07-27,16:08:41.000,208,9582468,845,0,1658938121,5516.041199049992,207.47203802999866,25102.19759640001 2022-07-27,16:08:42.000,208,9582460,-795,0,1658938122,5516.068144289995,208.27563884999836,25102.28144184 2022-07-27,16:08:43.000,208,9582457,885,0,1658938123,5516.081616909993,230.91039527999965,25102.351313040002 2022-07-27,16:08:44.000,208,9582439,725,0,1658938124,5516.101825839993,229.6063062300018,25102.253493360004 2022-07-27,16:08:45.000,208,9582463,485,0,1658938125,5516.074880599997,231.2135078700012,25102.246506240008 2022-07-27,16:08:46.000,208,9582430,1045,0,1658938126,5516.081616909993,234.01201248000143,25102.302403200003 2022-07-27,16:08:47.000,208,9582444,-795,0,1658938127,5516.081616909993,235.84478628000215,25102.26048048 2022-07-27,16:08:48.000,208,9582530,-795,0,1658938128,5516.0950895299975,231.0020339699986,25102.28144184 2022-07-27,16:08:49.000,208,9582438,-795,0,1658938129,5516.034462739997,223.52290704000188,25102.176635040007 2022-07-27,16:08:50.000,208,9582489,-795,0,1658938130,5516.0614079799925,242.49916500000108,25102.218557759996 2022-07-27,16:08:51.000,208,9582449,-795,0,1658938131,5516.162452629993,250.6973031899979,25102.393235760006 2022-07-27,16:08:52.000,208,9582444,-595,0,1658938132,5516.162452629993,252.2904065699986,25102.372274400004 2022-07-27,16:08:53.000,208,9582518,765,0,1658938133,5516.101825839993,239.6442673499987,25102.351313040002 2022-07-27,16:08:54.000,208,9582412,-795,0,1658938134,5516.148980009995,250.0910780100021,25102.302403200003 2022-07-27,16:08:55.000,208,9582467,685,0,1658938135,5516.169188939995,231.88317521999852,25102.31637744001 2022-07-27,16:08:56.000,208,9582413,-795,0,1658938136,5516.162452629993,246.7920851700037,25102.337338799996 2022-07-27,16:08:57.000,208,9582445,1085,0,1658938137,5516.223079419993,221.26718544000323,25102.36528728001 2022-07-27,16:08:58.000,208,9582456,525,0,1658938138,5516.196134179998,228.26697152999986,25102.372274400004 2022-07-27,16:08:59.000,208,9582436,-795,0,1658938139,5516.256760969998,232.10874737999984,25102.393235760006 2022-07-27,16:09:00.000,208,9582450,765,0,1658938140,5516.2096067999955,283.6660841999983,25102.407209999998 2022-07-27,16:09:01.000,208,9582446,-114,0,1658938141,5516.236552039998,285.42836669999815,25102.372274400004 2022-07-27,16:09:02.000,208,9582501,-795,0,1658938142,5516.229815729996,287.5501548300017,25102.37926152 2022-07-27,16:09:03.000,208,9582453,-795,0,1658938143,5516.256760969998,285.04771368000365,25102.393235760006 2022-07-27,16:09:04.000,208,9582402,565,0,1658938144,5516.250024659996,290.7786563699992,25102.386248639996 2022-07-27,16:09:05.000,208,9582443,325,0,1658938145,5516.290442519996,293.74634009999863,25102.442145600005 2022-07-27,16:09:06.000,208,9582401,525,0,1658938146,5516.263497279993,291.43422545999783,25102.4770812 2022-07-27,16:09:07.000,208,9582412,-74,0,1658938147,5516.256760969998,300.30203099999926,25102.491055440005 2022-07-27,16:09:08.000,208,9582441,885,0,1658938148,5516.297178829998,291.286193730004,25102.4770812 2022-07-27,16:09:09.000,208,9582442,165,0,1658938149,5516.202870489993,251.92385181000282,25102.351313040002 2022-07-27,16:09:10.000,208,9582419,1125,0,1658938150,5516.270233589996,254.5390790399979,25102.42817136 2022-07-27,16:09:11.000,208,9582414,805,0,1658938151,5516.256760969998,254.51088252000045,25102.44913272 2022-07-27,16:09:12.000,208,9582408,885,0,1658938152,5516.270233589996,253.4041691099992,25102.4770812 2022-07-27,16:09:13.000,208,9582440,-795,0,1658938153,5516.283706209993,250.66910667000047,25102.512016800007 2022-07-27,16:09:14.000,208,9582410,-795,0,1658938154,5516.310651449996,258.0143001300021,25102.581888000008 2022-07-27,16:09:15.000,208,9582390,-795,0,1658938155,5516.256760969998,268.4470125299995,25102.491055440005 2022-07-27,16:09:16.000,208,9582442,325,0,1658938156,5516.324124069994,279.5987361900043,25102.505029679996 2022-07-27,16:09:17.000,208,9582530,-795,0,1658938157,5516.310651449996,282.26330733000214,25102.49804256 2022-07-27,16:09:18.000,208,9582433,-795,0,1658938158,5516.3039151399935,279.1687392599997,25102.49804256 2022-07-27,16:09:19.000,208,9582396,-795,0,1658938159,5516.3039151399935,283.0951046699993,25102.49804256 2022-07-27,16:09:20.000,208,9582482,-35,0,1658938160,5516.3039151399935,284.3991937200044,25102.49804256 2022-07-27,16:09:21.000,208,9582433,-795,0,1658938161,5516.310651449996,281.1988887000043,25102.588875120004 2022-07-27,16:09:22.000,208,9582444,-795,0,1658938162,5516.310651449996,246.9401169000048,25102.560926640006 2022-07-27,16:09:23.000,208,9582449,-795,0,1658938163,5516.3039151399935,245.68537176000245,25102.602849359995 2022-07-27,16:09:24.000,208,9582451,-795,0,1658938164,5516.290442519996,248.34994290000031,25102.567913760002 2022-07-27,16:09:25.000,208,9582447,-795,0,1658938165,5516.263497279993,247.0740503699999,25102.560926640006 2022-07-27,16:09:26.000,208,9582416,845,0,1658938166,5516.202870489993,252.34679961000074,25102.42817136 2022-07-27,16:09:27.000,208,9582459,-795,0,1658938167,5516.182661559993,253.97514863999822,25102.505029679996 2022-07-27,16:09:28.000,208,9582481,-155,0,1658938168,5516.236552039998,255.50480985000468,25102.539965280004 2022-07-27,16:09:29.000,208,9582459,-795,0,1658938169,5516.276969899998,248.34994290000031,25102.539965280004 2022-07-27,16:09:30.000,208,9582425,525,0,1658938170,5516.216343109998,250.61976275999768,25102.6168236 2022-07-27,16:09:31.000,208,9582407,-795,0,1658938171,5516.169188939995,263.99196237000433,25102.539965280004 2022-07-27,16:09:32.000,208,9582417,-795,0,1658938172,5516.229815729996,264.61228580999887,25102.567913760002 2022-07-27,16:09:33.000,208,9582486,965,0,1658938173,5516.2096067999955,266.45210873999895,25102.53297816001 2022-07-27,16:09:34.000,208,9582467,885,0,1658938174,5516.155716319998,265.4440831500033,25102.519003920002 2022-07-27,16:09:35.000,208,9582453,-795,0,1658938175,5516.142243699993,265.916374860004,25102.553939519996 2022-07-27,16:09:36.000,208,9582485,-795,0,1658938176,5516.122034769993,270.32208111000364,25102.560926640006 2022-07-27,16:09:37.000,208,9582494,-795,0,1658938177,5516.122034769993,277.73776586999884,25102.6168236 2022-07-27,16:09:38.000,208,9582464,-795,0,1658938178,5516.135507389998,270.91420803000074,25102.59586224 2022-07-27,16:09:39.000,208,9582417,725,0,1658938179,5516.122034769993,275.01680168999883,25102.59586224 2022-07-27,16:09:40.000,208,9582445,-795,0,1658938180,5516.0950895299975,271.104534539998,25102.6168236 2022-07-27,16:09:41.000,208,9582474,1285,0,1658938181,5516.108562149995,256.9357832399983,25102.560926640006 2022-07-27,16:09:42.000,208,9582463,-795,0,1658938182,5515.987308569995,259.0575713700018,25102.512016800007 2022-07-27,16:09:43.000,208,9582429,-795,0,1658938183,5516.020990119992,262.61738201999833,25102.553939519996 2022-07-27,16:09:44.000,208,9582428,1125,0,1658938184,5515.980572259992,277.25842502999876,25102.560926640006 2022-07-27,16:09:45.000,208,9582438,-675,0,1658938185,5515.987308569995,283.01756423999905,25102.588875120004 2022-07-27,16:09:46.000,208,9582429,-675,0,1658938186,5515.933418089997,280.1344700699992,25102.630797840007 2022-07-27,16:09:47.000,208,9582424,165,0,1658938187,5515.967099639995,276.5253155099999,25102.623810719997 2022-07-27,16:09:48.000,208,9582470,-795,0,1658938188,5515.906472849994,280.515123090001,25102.609836480005 2022-07-27,16:09:49.000,208,9582443,605,0,1658938189,5515.866054989994,272.83157139000105,25102.581888000008 2022-07-27,16:09:50.000,208,9582429,-795,0,1658938190,5515.812164509996,267.9535734300007,25102.567913760002 2022-07-27,16:09:51.000,208,9582428,1045,0,1658938191,5515.731328789996,274.56565737000346,25102.581888000008 2022-07-27,16:09:52.000,208,9582445,-795,0,1658938192,5515.818900819999,278.34399105000193,25102.623810719997 2022-07-27,16:09:53.000,208,9582452,-795,0,1658938193,5515.839109749999,273.73386002999905,25102.602849359995 2022-07-27,16:09:54.000,208,9582457,445,0,1658938194,5515.859318679999,273.26156831999833,25102.65175920001 2022-07-27,16:09:55.000,208,9582470,1045,0,1658938195,5515.785219269994,263.970814979999,25102.637784960003 2022-07-27,16:09:56.000,208,9582454,1005,0,1658938196,5515.765010339994,261.0313277700043,25102.6168236 2022-07-27,16:09:57.000,208,9582536,725,0,1658938197,5515.717856169998,240.6240964200042,25102.588875120004 2022-07-27,16:09:58.000,208,9582415,-795,0,1658938198,5515.697647239998,244.6421005200027,25102.602849359995 2022-07-27,16:09:59.000,208,9582468,-795,0,1658938199,5515.650493069996,242.5132632599998,25102.553939519996 2022-07-27,16:10:00.000,208,9582462,645,0,1658938200,5515.5898662799955,245.75586306000332,25102.512016800007 2022-07-27,16:10:01.000,208,9582482,-795,0,1658938201,5515.630284139996,270.3502776300011,25102.59586224 2022-07-27,16:10:02.000,208,9582424,1125,0,1658938202,5515.596602589998,282.0095386500034,25102.588875120004 2022-07-27,16:10:03.000,208,9582412,-795,0,1658938203,5515.556184729998,287.4021231000006,25102.609836480005 2022-07-27,16:10:04.000,208,9582406,-795,0,1658938204,5515.569657349995,273.40255092000007,25102.581888000008 2022-07-27,16:10:05.000,208,9582542,-515,0,1658938205,5515.502294249993,277.1738354699992,25102.560926640006 2022-07-27,16:10:06.000,208,9582432,885,0,1658938206,5515.468612699995,271.37240148000274,25102.574900879998 2022-07-27,16:10:07.000,208,9582436,-795,0,1658938207,5515.394513289997,276.50416812000185,25102.44913272 2022-07-27,16:10:08.000,208,9582472,-795,0,1658938208,5515.414722219997,278.2875980099998,25102.53297816001 2022-07-27,16:10:09.000,208,9582470,365,0,1658938209,5515.414722219997,283.56739638,25102.539965280004 2022-07-27,16:10:10.000,208,9582443,445,0,1658938210,5515.401249599992,281.988391259998,25102.5469524 2022-07-27,16:10:11.000,208,9582424,965,0,1658938211,5515.381040669992,266.79046698000457,25102.560926640006 2022-07-27,16:10:12.000,208,9582407,885,0,1658938212,5515.354095429997,285.09705758999917,25102.581888000008 2022-07-27,16:10:13.000,208,9582433,-795,0,1658938213,5515.313677569997,280.63495830000466,25102.512016800007 2022-07-27,16:10:14.000,208,9582393,1285,0,1658938214,5515.286732329994,286.2249183899985,25102.49804256 2022-07-27,16:10:15.000,208,9582465,725,0,1658938215,5515.266523399994,285.6821353800042,25102.463106960007 2022-07-27,16:10:16.000,208,9582456,-795,0,1658938216,5515.273259709997,293.54191533000267,25102.456119839997 2022-07-27,16:10:17.000,208,9582472,525,0,1658938217,5515.300204949999,293.10486926999874,25102.52599104 2022-07-27,16:10:18.000,208,9582501,645,0,1658938218,5515.246314469994,292.26602280000225,25102.435158479995 2022-07-27,16:10:19.000,208,9582448,-795,0,1658938219,5515.313677569997,297.5105755199984,25102.491055440005 2022-07-27,16:10:20.000,208,9582419,-795,0,1658938220,5515.273259709997,294.9305939400001,25102.49804256 2022-07-27,16:10:21.000,208,9582463,-675,0,1658938221,5515.273259709997,286.64081706000434,25102.463106960007 2022-07-27,16:10:22.000,208,9582425,-795,0,1658938222,5515.219369229999,285.1041067199985,25102.470094080003 2022-07-27,16:10:23.000,208,9582485,-795,0,1658938223,5515.273259709997,285.5341036500031,25102.44913272 2022-07-27,16:10:24.000,208,9582430,765,0,1658938224,5515.279996019999,286.06983752999804,25102.42817136 2022-07-27,16:10:25.000,208,9582441,-635,0,1658938225,5515.273259709997,287.18360006999865,25102.414197120008 2022-07-27,16:10:26.000,208,9582390,-795,0,1658938226,5515.313677569997,280.6772530800008,25102.456119839997 2022-07-27,16:10:27.000,208,9582437,-795,0,1658938227,5515.306941259994,283.3347750899993,25102.505029679996 2022-07-27,16:10:28.000,208,9582461,1125,0,1658938228,5515.313677569997,279.3379183799989,25102.435158479995 2022-07-27,16:10:29.000,208,9582458,245,0,1658938229,5515.313677569997,284.0114915700033,25102.372274400004 2022-07-27,16:10:30.000,208,9582468,-795,0,1658938230,5515.313677569997,278.73169320000306,25102.421184240004 2022-07-27,16:10:31.000,208,9582459,-155,0,1658938231,5515.273259709997,283.2572346599991,25102.463106960007 2022-07-27,16:10:32.000,208,9582439,924,0,1658938232,5515.300204949999,281.60068911000417,25102.4770812 2022-07-27,16:10:33.000,208,9582458,565,0,1658938233,5515.320413879999,284.96312412000407,25102.505029679996 2022-07-27,16:10:34.000,208,9582423,-795,0,1658938234,5515.360831739992,270.5899480500011,25102.456119839997 2022-07-27,16:10:35.000,208,9582467,-795,0,1658938235,5515.367568049995,306.7096901699988,25102.407209999998 2022-07-27,16:10:36.000,208,9582473,-795,0,1658938236,5515.367568049995,300.8377648800015,25102.48406832001 2022-07-27,16:10:37.000,208,9582506,-795,0,1658938237,5515.333886499997,315.2673339899993,25102.491055440005 2022-07-27,16:10:38.000,208,9582434,-795,0,1658938238,5515.327150189994,297.2074629300041,25102.435158479995 2022-07-27,16:10:39.000,208,9582441,-795,0,1658938239,5515.293468639997,286.0204936200025,25102.456119839997 2022-07-27,16:10:40.000,208,9582456,165,0,1658938240,5515.306941259994,289.23489690000133,25102.372274400004 2022-07-27,16:10:41.000,208,9582495,-795,0,1658938241,5515.340622809999,286.1685253500036,25102.4770812 2022-07-27,16:10:42.000,208,9582438,365,0,1658938242,5515.320413879999,287.83916916000453,25102.48406832001 2022-07-27,16:10:43.000,208,9582446,-795,0,1658938243,5515.340622809999,285.88656015000015,25102.463106960007 2022-07-27,16:10:44.000,208,9582430,-795,0,1658938244,5515.327150189994,309.24032784000156,25102.491055440005 2022-07-27,16:10:45.000,208,9582438,-795,0,1658938245,5515.306941259994,300.316129259998,25102.414197120008 2022-07-27,16:10:46.000,208,9582520,645,0,1658938246,5515.273259709997,302.8044721500046,25102.42817136 2022-07-27,16:10:47.000,208,9582479,-795,0,1658938247,5515.259787089999,302.8538160600001,25102.421184240004 2022-07-27,16:10:48.000,208,9582420,-795,0,1658938248,5515.273259709997,303.6080729700043,25102.372274400004 2022-07-27,16:10:49.000,208,9582454,605,0,1658938249,5515.273259709997,301.9374291600034,25102.44913272 2022-07-27,16:10:50.000,208,9582487,725,0,1658938250,5515.293468639997,301.916281769998,25102.48406832001 2022-07-27,16:10:51.000,208,9582522,-795,0,1658938251,5515.226105539994,307.06214667000313,25102.470094080003 2022-07-27,16:10:52.000,208,9582475,-795,0,1658938252,5515.098115649998,306.4770688799981,25102.421184240004 2022-07-27,16:10:53.000,208,9582462,-795,0,1658938253,5515.172215059996,309.9381917100036,25102.456119839997 2022-07-27,16:10:54.000,208,9582408,765,0,1658938254,5515.165478749994,314.3016031799998,25102.42817136 2022-07-27,16:10:55.000,208,9582483,-795,0,1658938255,5515.1385335099985,307.96443531000114,25102.400222880002 2022-07-27,16:10:56.000,208,9582388,1285,0,1658938256,5515.118324579998,306.6885427800007,25102.400222880002 2022-07-27,16:10:57.000,208,9582482,-795,0,1658938257,5515.1048519599935,314.928975750001,25102.491055440005 2022-07-27,16:10:58.000,208,9582472,-235,0,1658938258,5515.030752549996,309.28967175000435,25102.400222880002 2022-07-27,16:10:59.000,208,9582459,565,0,1658938259,5515.064434099993,311.08015077000164,25102.442145600005 2022-07-27,16:11:00.000,208,9582488,1125,0,1658938260,5515.010543619996,321.858270540004,25102.491055440005 2022-07-27,16:11:01.000,208,9582467,-795,0,1658938261,5515.003807309993,312.3842398199995,25102.421184240004 2022-07-27,16:11:02.000,208,9582498,565,0,1658938262,5514.640046569999,307.8023053200013,25101.932085839995 2022-07-27,16:11:03.000,208,9582426,1125,0,1658938263,5514.909498969995,305.3280606900007,25102.421184240004 2022-07-27,16:11:04.000,208,9582420,525,0,1658938264,5514.821926939992,309.7760617200038,25102.33035168 2022-07-27,16:11:05.000,208,9582414,845,0,1658938265,5514.902762659993,310.66425210000307,25102.491055440005 2022-07-27,16:11:06.000,208,9582451,-795,0,1658938266,5514.909498969995,309.9381917100036,25102.456119839997 2022-07-27,16:11:07.000,208,9582481,-795,0,1658938267,5514.869081109995,314.8232388000033,25102.470094080003 2022-07-27,16:11:08.000,208,9582457,-795,0,1658938268,5514.862344799993,314.3861927399994,25102.49804256 2022-07-27,16:11:09.000,208,9582447,725,0,1658938269,5514.828663249995,317.72043123000185,25102.491055440005 2022-07-27,16:11:10.000,208,9582476,-795,0,1658938270,5514.774772769997,316.00044350999815,25102.456119839997 2022-07-27,16:11:11.000,208,9582475,-795,0,1658938271,5514.720882289999,313.5614445300016,25102.372274400004 2022-07-27,16:11:12.000,208,9582446,-795,0,1658938272,5514.801718009992,317.78387340000336,25102.407209999998 2022-07-27,16:11:13.000,208,9582442,-795,0,1658938273,5514.801718009992,323.1553104600025,25102.4770812 2022-07-27,16:11:14.000,208,9582458,1045,0,1658938274,5514.720882289999,311.83440767999855,25102.435158479995 2022-07-27,16:11:15.000,208,9582430,645,0,1658938275,5514.741091219992,296.8832029500045,25102.4770812 2022-07-27,16:11:16.000,208,9582475,-795,0,1658938276,5514.754563839997,298.68073110000114,25102.49804256 2022-07-27,16:11:17.000,208,9582547,-795,0,1658938277,5514.693937049997,311.0519542500042,25102.48406832001 2022-07-27,16:11:18.000,208,9582478,-795,0,1658938278,5514.653519189997,294.20453355000063,25102.4770812 2022-07-27,16:11:19.000,208,9582414,-795,0,1658938279,5514.646782879994,292.7312653800036,25102.33035168 2022-07-27,16:11:20.000,208,9582446,-795,0,1658938280,5514.673728119997,303.83364512999833,25102.470094080003 2022-07-27,16:11:21.000,208,9582417,485,0,1658938281,5514.714145979997,301.9656256800008,25102.442145600005 2022-07-27,16:11:22.000,208,9582363,-795,0,1658938282,5514.6333102599965,300.8025192300047,25102.407209999998 2022-07-27,16:11:23.000,208,9582468,285,0,1658938283,5514.687200739994,300.443013600001,25102.456119839997 2022-07-27,16:11:24.000,208,9582400,445,0,1658938284,5514.666991809994,307.6613227199996,25102.463106960007 2022-07-27,16:11:25.000,208,9582502,-795,0,1658938285,5514.653519189997,304.7923268099985,25102.421184240004 2022-07-27,16:11:26.000,208,9582452,-795,0,1658938286,5514.640046569999,305.2646185199992,25102.42817136 2022-07-27,16:11:27.000,208,9582399,-795,0,1658938287,5514.653519189997,304.39052639999863,25102.48406832001 2022-07-27,16:11:28.000,208,9582463,-795,0,1658938288,5514.666991809994,306.22330019999936,25102.386248639996 2022-07-27,16:11:29.000,208,9582450,-795,0,1658938289,5514.666991809994,307.01280276000034,25102.512016800007 2022-07-27,16:11:30.000,208,9582429,805,0,1658938290,5514.673728119997,308.9583626399981,25102.49804256 2022-07-27,16:11:31.000,208,9582474,765,0,1658938291,5514.660255499999,309.6632756399995,25102.52599104 2022-07-27,16:11:32.000,208,9582431,-795,0,1658938292,5514.666991809994,313.1525949900024,25102.4770812 2022-07-27,16:11:33.000,208,9582477,605,0,1658938293,5514.646782879994,294.3525652800017,25102.53297816001 2022-07-27,16:11:34.000,208,9582459,-795,0,1658938294,5514.6333102599965,267.8548856100024,25102.574900879998 2022-07-27,16:11:35.000,208,9582482,-195,0,1658938295,5514.619837639999,267.98881908000476,25102.442145600005 2022-07-27,16:11:36.000,208,9582460,-795,0,1658938296,5514.559210849999,262.2296798700045,25102.386248639996 2022-07-27,16:11:37.000,208,9582452,-795,0,1658938297,5514.640046569999,273.825498719998,25102.463106960007 2022-07-27,16:11:38.000,208,9582445,-795,0,1658938298,5514.660255499999,273.01484876999893,25102.463106960007 2022-07-27,16:11:39.000,208,9582469,445,0,1658938299,5514.646782879994,279.22513230000186,25102.553939519996 2022-07-27,16:11:40.000,208,9582421,-795,0,1658938300,5514.687200739994,290.57423160000326,25102.519003920002 2022-07-27,16:11:41.000,208,9582505,-795,0,1658938301,5514.666991809994,289.0727669100015,25102.4770812 2022-07-27,16:11:42.000,208,9582512,605,0,1658938302,5514.646782879994,283.35592248000466,25102.435158479995 2022-07-27,16:11:43.000,208,9582422,-795,0,1658938303,5514.613101329996,285.4354158300048,25102.470094080003 2022-07-27,16:11:44.000,208,9582477,-795,0,1658938304,5514.6333102599965,291.01832678999926,25102.435158479995 2022-07-27,16:11:45.000,208,9582460,685,0,1658938305,5514.680464429999,286.0275427500019,25102.5469524 2022-07-27,16:11:46.000,208,9582509,965,0,1658938306,5514.680464429999,280.29660005999904,25102.53297816001 2022-07-27,16:11:47.000,208,9582499,-795,0,1658938307,5514.660255499999,288.28326435000054,25102.505029679996 2022-07-27,16:11:48.000,208,9582449,-795,0,1658938308,5514.653519189997,285.0054189000002,25102.519003920002 2022-07-27,16:11:49.000,208,9582424,1245,0,1658938309,5514.653519189997,283.898705489999,25102.53297816001 2022-07-27,16:11:50.000,208,9582486,765,0,1658938310,5514.646782879994,277.906944989998,25102.470094080003 2022-07-27,16:11:51.000,208,9582455,404,0,1658938311,5514.646782879994,285.97114970999974,25102.435158479995 2022-07-27,16:11:52.000,208,9582454,-795,0,1658938312,5514.626573949994,285.7103319000016,25102.539965280004 2022-07-27,16:11:53.000,208,9582521,725,0,1658938313,5514.545738229994,283.35592248000466,25102.52599104 2022-07-27,16:11:54.000,208,9582446,-795,0,1658938314,5514.592892399996,278.8092336300033,25102.4770812 2022-07-27,16:11:55.000,208,9582453,-795,0,1658938315,5514.666991809994,282.4818303600041,25102.59586224 2022-07-27,16:11:56.000,208,9582443,685,0,1658938316,5514.6333102599965,281.47380477000115,25102.574900879998 2022-07-27,16:11:57.000,208,9582531,645,0,1658938317,5514.626573949994,282.5664199200037,25102.553939519996 2022-07-27,16:11:58.000,208,9582457,-795,0,1658938318,5514.646782879994,281.80511388000014,25102.553939519996 2022-07-27,16:11:59.000,208,9582491,-795,0,1658938319,5514.572683469996,287.190649199998,25102.567913760002 2022-07-27,16:12:00.000,208,9582469,1365,0,1658938320,5514.592892399996,291.46242198000255,25102.567913760002 2022-07-27,16:12:01.000,208,9582424,-795,0,1658938321,5514.565947159994,295.14911697000207,25102.567913760002 2022-07-27,16:12:02.000,208,9582410,-795,0,1658938322,5514.565947159994,297.7502459399984,25102.609836480005 2022-07-27,16:12:03.000,208,9582495,-795,0,1658938323,5514.586156089994,294.0142070400034,25102.64477208 2022-07-27,16:12:04.000,208,9582437,525,0,1658938324,5514.559210849999,290.65882116000284,25102.637784960003 2022-07-27,16:12:05.000,208,9582367,-795,0,1658938325,5514.545738229994,304.8839655000047,25102.637784960003 2022-07-27,16:12:06.000,208,9582478,645,0,1658938326,5514.498584059998,302.1277556700006,25102.602849359995 2022-07-27,16:12:07.000,208,9582480,-795,0,1658938327,5514.437957269998,305.63117328000226,25102.539965280004 2022-07-27,16:12:08.000,208,9582501,525,0,1658938328,5514.471638819996,301.4228426699992,25102.6168236 2022-07-27,16:12:09.000,208,9582435,-795,0,1658938329,5514.491847749996,298.5045028500026,25102.66573344 2022-07-27,16:12:10.000,208,9582382,-795,0,1658938330,5514.4851114399935,303.12168300000485,25102.686694800002 2022-07-27,16:12:11.000,208,9582479,1085,0,1658938331,5514.411012029996,296.36861646000034,25102.65175920001 2022-07-27,16:12:12.000,208,9582497,-795,0,1658938332,5514.417748339998,302.0643134999991,25102.65175920001 2022-07-27,16:12:13.000,208,9582444,-795,0,1658938333,5514.377330479998,293.02027970999916,25102.637784960003 2022-07-27,16:12:14.000,208,9582459,685,0,1658938334,5514.283022139993,290.06669423999847,25102.567913760002 2022-07-27,16:12:15.000,208,9582428,845,0,1658938335,5514.343648929993,293.64765228000033,25102.623810719997 2022-07-27,16:12:16.000,208,9582482,965,0,1658938336,5514.296494759998,292.46339843999885,25102.679707680007 2022-07-27,16:12:17.000,208,9582424,-315,0,1658938337,5514.350385239995,309.2544261000003,25102.679707680007 2022-07-27,16:12:18.000,208,9582437,165,0,1658938338,5514.309967379995,306.9564097199982,25102.742591759998 2022-07-27,16:12:19.000,208,9582465,1325,0,1658938339,5514.303231069993,310.3258938600047,25102.721630399996 2022-07-27,16:12:20.000,208,9582399,1205,0,1658938340,5514.269549519995,311.27752640999825,25102.735604640002 2022-07-27,16:12:21.000,208,9582507,-354,0,1658938341,5514.289758449995,306.27264411000215,25102.672720559996 2022-07-27,16:12:22.000,208,9582445,-795,0,1658938342,5514.256076899997,308.1195161700016,25102.672720559996 2022-07-27,16:12:23.000,208,9582440,-795,0,1658938343,5514.262813209993,309.12754176000453,25102.679707680007 2022-07-27,16:12:24.000,208,9582449,-795,0,1658938344,5514.215659039997,312.72259805999784,25102.707656160004 2022-07-27,16:12:25.000,208,9582480,-795,0,1658938345,5514.256076899997,319.27828895999846,25102.70066904001 2022-07-27,16:12:26.000,208,9582457,-795,0,1658938346,5514.249340589995,313.06095630000345,25102.735604640002 2022-07-27,16:12:27.000,208,9582544,1005,0,1658938347,5514.195450109997,314.35799622000195,25102.672720559996 2022-07-27,16:12:28.000,208,9582478,1045,0,1658938348,5514.229131659995,309.6562265100001,25102.756566000004 2022-07-27,16:12:29.000,208,9582509,-795,0,1658938349,5514.215659039997,298.59614154000155,25102.78451448 2022-07-27,16:12:30.000,208,9582461,-795,0,1658938350,5514.208922729995,288.54408215999865,25102.76355312 2022-07-27,16:12:31.000,208,9582505,-795,0,1658938351,5514.215659039997,295.36059087000467,25102.749578880008 2022-07-27,16:12:32.000,208,9582543,-795,0,1658938352,5514.195450109997,289.12915995000367,25102.76355312 2022-07-27,16:12:33.000,208,9582475,-795,0,1658938353,5514.249340589995,290.7645581100005,25102.791501599997 2022-07-27,16:12:34.000,208,9582475,-795,0,1658938354,5514.2426042799925,273.22632267000154,25102.798488720007 2022-07-27,16:12:35.000,208,9582530,-795,0,1658938355,5514.249340589995,287.19769833000464,25102.805475840003 2022-07-27,16:12:36.000,208,9582486,485,0,1658938356,5514.283022139993,276.9694107000032,25102.777527360005 2022-07-27,16:12:37.000,208,9582483,-795,0,1658938357,5514.2426042799925,281.7134751900012,25102.76355312 2022-07-27,16:12:38.000,208,9582428,-795,0,1658938358,5514.222395349992,273.0994383299985,25102.777527360005 2022-07-27,16:12:39.000,208,9582437,-795,0,1658938359,5514.229131659995,277.4839971900001,25102.76355312 2022-07-27,16:12:40.000,208,9582463,-795,0,1658938360,5514.215659039997,275.6653216499981,25102.770540239995 2022-07-27,16:12:41.000,208,9582427,-795,0,1658938361,5514.2762858299975,279.1687392599997,25102.826437200005 2022-07-27,16:12:42.000,208,9582460,-795,0,1658938362,5514.323439999993,266.818663500002,25102.81945008001 2022-07-27,16:12:43.000,208,9582421,-635,0,1658938363,5514.289758449995,258.7192131300035,25102.81246296 2022-07-27,16:12:44.000,208,9582404,805,0,1658938364,5514.323439999993,258.2398722900034,25102.81945008001 2022-07-27,16:12:45.000,208,9582445,1525,0,1658938365,5514.309967379995,264.9365457899985,25102.798488720007 2022-07-27,16:12:46.000,208,9582455,-795,0,1658938366,5514.283022139993,272.6764905300006,25102.76355312 2022-07-27,16:12:47.000,208,9582440,-35,0,1658938367,5514.309967379995,266.40276483000343,25102.791501599997 2022-07-27,16:12:48.000,208,9582480,-354,0,1658938368,5514.229131659995,273.8114004599993,25102.672720559996 2022-07-27,16:12:49.000,208,9582437,525,0,1658938369,5514.363857859993,278.58366147000197,25102.840411439996 2022-07-27,16:12:50.000,208,9582418,-795,0,1658938370,5514.289758449995,272.11256013000093,25102.69368192 2022-07-27,16:12:51.000,208,9582473,-795,0,1658938371,5514.384066789993,299.8156410299998,25102.83342432 2022-07-27,16:12:52.000,208,9582473,-795,0,1658938372,5514.397539409998,289.44637080000393,25102.777527360005 2022-07-27,16:12:53.000,208,9582490,605,0,1658938373,5514.3705941699955,285.30853149000177,25102.777527360005 2022-07-27,16:12:54.000,208,9582483,-795,0,1658938374,5514.283022139993,288.9458825699985,25102.78451448 2022-07-27,16:12:55.000,208,9582446,-795,0,1658938375,5514.3705941699955,293.02027970999916,25102.76355312 2022-07-27,16:12:56.000,208,9582481,-795,0,1658938376,5514.357121549998,289.1573564700011,25102.742591759998 2022-07-27,16:12:57.000,208,9582491,-795,0,1658938377,5514.330176309995,292.5691353900038,25102.756566000004 2022-07-27,16:12:58.000,208,9582477,-795,0,1658938378,5514.202186419992,275.15778429000056,25102.71464328 2022-07-27,16:12:59.000,208,9582443,-795,0,1658938379,5514.195450109997,278.2030084500002,25102.76355312 2022-07-27,16:13:00.000,208,9582424,-795,0,1658938380,5514.195450109997,279.4295570699978,25102.910282639998 2022-07-27,16:13:01.000,208,9582496,525,0,1658938381,5514.256076899997,262.5680381100028,25102.847398560007 2022-07-27,16:13:02.000,208,9582408,-795,0,1658938382,5514.229131659995,256.0123472100022,25102.8613728 2022-07-27,16:13:03.000,208,9582508,245,0,1658938383,5514.323439999993,296.22058472999925,25102.8613728 2022-07-27,16:13:04.000,208,9582519,-795,0,1658938384,5514.283022139993,268.92635336999956,25102.910282639998 2022-07-27,16:13:05.000,208,9582394,-475,0,1658938385,5514.303231069993,297.5528703000018,25102.88233416 2022-07-27,16:13:06.000,208,9582448,-795,0,1658938386,5514.309967379995,310.52326950000133,25102.95220536 2022-07-27,16:13:07.000,208,9582417,-795,0,1658938387,5514.330176309995,309.40245783000137,25102.924256880004 2022-07-27,16:13:08.000,208,9582551,45,0,1658938388,5514.2762858299975,288.2762152200012,25103.0011152 2022-07-27,16:13:09.000,208,9582483,1165,0,1658938389,5514.269549519995,281.7416717099986,25102.903295520002 2022-07-27,16:13:10.000,208,9582536,-795,0,1658938390,5514.235867969997,281.53724694000266,25102.98714096001 2022-07-27,16:13:11.000,208,9582432,-795,0,1658938391,5514.222395349992,270.4489654499994,25102.98015384 2022-07-27,16:13:12.000,208,9582482,404,0,1658938392,5514.195450109997,262.5680381100028,25102.931244 2022-07-27,16:13:13.000,208,9582423,404,0,1658938393,5514.235867969997,273.63517221000075,25103.015089440007 2022-07-27,16:13:14.000,208,9582466,-795,0,1658938394,5514.262813209993,269.37044856000284,25103.09893488 2022-07-27,16:13:15.000,208,9582412,1005,0,1658938395,5514.215659039997,293.309294040002,25103.02906368 2022-07-27,16:13:16.000,208,9582476,-555,0,1658938396,5514.222395349992,280.09922442000243,25103.015089440007 2022-07-27,16:13:17.000,208,9582564,-795,0,1658938397,5514.188713799995,271.12568193000334,25103.03605080001 2022-07-27,16:13:18.000,208,9582497,445,0,1658938398,5514.148295939995,274.170906090003,25102.917269760008 2022-07-27,16:13:19.000,208,9582444,-795,0,1658938399,5514.148295939995,262.9204946099999,25102.994128080005 2022-07-27,16:13:20.000,208,9582467,-35,0,1658938400,5514.175241179997,276.71564202000445,25103.015089440007 2022-07-27,16:13:21.000,208,9582522,-795,0,1658938401,5514.114614389997,276.3843329099982,25102.98714096001 2022-07-27,16:13:22.000,208,9582413,-235,0,1658938402,5514.202186419992,280.9451200199983,25103.03605080001 2022-07-27,16:13:23.000,208,9582422,1045,0,1658938403,5514.121350699999,279.944143560002,25102.98015384 2022-07-27,16:13:24.000,208,9582491,-795,0,1658938404,5514.175241179997,271.6614158099983,25103.112909120005 2022-07-27,16:13:25.000,208,9582506,-795,0,1658938405,5514.181977489992,283.4969050799991,25103.057012159996 2022-07-27,16:13:26.000,208,9582431,-395,0,1658938406,5514.134823319997,285.0265662899983,25103.09893488 2022-07-27,16:13:27.000,208,9582464,-795,0,1658938407,5514.141559629992,276.55351203000464,25103.063999280006 2022-07-27,16:13:28.000,208,9582471,-795,0,1658938408,5514.141559629992,271.28781192000315,25103.105921999995 2022-07-27,16:13:29.000,208,9582476,-795,0,1658938409,5514.181977489992,281.38921521000157,25103.16880608 2022-07-27,16:13:30.000,208,9582431,-795,0,1658938410,5514.175241179997,278.4779245200043,25103.133870480007 2022-07-27,16:13:31.000,208,9582496,-795,0,1658938411,5514.161768559992,256.73840760000166,25103.161818960005 2022-07-27,16:13:32.000,208,9582434,-795,0,1658938412,5514.121350699999,230.8187565900007,25103.077973519998 2022-07-27,16:13:33.000,208,9582471,-235,0,1658938413,5514.161768559992,216.52312094999797,25103.126883359997 2022-07-27,16:13:34.000,208,9582444,-795,0,1658938414,5514.101141769999,254.4051455700028,25103.16880608 2022-07-27,16:13:35.000,208,9582454,685,0,1658938415,5514.121350699999,264.3444188700014,25103.112909120005 2022-07-27,16:13:36.000,208,9582505,885,0,1658938416,5514.114614389997,284.75165022000147,25103.133870480007 2022-07-27,16:13:37.000,208,9582475,-795,0,1658938417,5514.121350699999,299.38564410000254,25103.161818960005 2022-07-27,16:13:38.000,208,9582435,805,0,1658938418,5514.1280870099945,302.9313564900003,25103.19675456 2022-07-27,16:13:39.000,208,9582401,-795,0,1658938419,5514.181977489992,295.6355069400015,25103.182780320007 2022-07-27,16:13:40.000,208,9582524,-795,0,1658938420,5514.181977489992,288.55818042000465,25103.21771592 2022-07-27,16:13:41.000,208,9582489,-354,0,1658938421,5514.161768559992,288.38195216999884,25103.231690160006 2022-07-27,16:13:42.000,208,9582474,-475,0,1658938422,5514.155032249997,302.66348955000285,25103.210728800004 2022-07-27,16:13:43.000,208,9582428,445,0,1658938423,5514.134823319997,301.9515274200021,25103.20374168001 2022-07-27,16:13:44.000,208,9582397,-795,0,1658938424,5514.175241179997,296.1782899500031,25103.21771592 2022-07-27,16:13:45.000,208,9582434,-795,0,1658938425,5514.222395349992,293.57716097999946,25103.231690160006 2022-07-27,16:13:46.000,208,9582454,1005,0,1658938426,5514.141559629992,283.5814946399987,25103.224703039996 2022-07-27,16:13:47.000,208,9582477,-795,0,1658938427,5514.229131659995,303.953480340002,25103.28758712 2022-07-27,16:13:48.000,208,9582459,-795,0,1658938428,5514.215659039997,305.97658064999996,25103.252651520008 2022-07-27,16:13:49.000,208,9582508,-795,0,1658938429,5514.148295939995,307.43575055999827,25103.126883359997 2022-07-27,16:13:50.000,208,9582455,-795,0,1658938430,5514.188713799995,301.916281769998,25103.224703039996 2022-07-27,16:13:51.000,208,9582468,-795,0,1658938431,5514.208922729995,302.97365127000376,25103.259638640004 2022-07-27,16:13:52.000,208,9582447,-795,0,1658938432,5514.208922729995,295.13501871000335,25103.26662576 2022-07-27,16:13:53.000,208,9582497,-795,0,1658938433,5514.222395349992,303.826595999999,25103.280600000006 2022-07-27,16:13:54.000,208,9582483,-795,0,1658938434,5514.229131659995,298.8146645700035,25103.32252272001 2022-07-27,16:13:55.000,208,9582486,-74,0,1658938435,5514.161768559992,303.83364512999833,25103.182780320007 2022-07-27,16:13:56.000,208,9582471,-235,0,1658938436,5514.195450109997,298.8146645700035,25103.280600000006 2022-07-27,16:13:57.000,208,9582414,1645,0,1658938437,5514.229131659995,292.98503406000236,25103.273612879995 2022-07-27,16:13:58.000,208,9582444,1005,0,1658938438,5514.208922729995,282.7637955600003,25103.245664399998 2022-07-27,16:13:59.000,208,9582521,-795,0,1658938439,5514.175241179997,296.38271471999906,25103.21771592 2022-07-27,16:14:00.000,208,9582486,-795,0,1658938440,5514.202186419992,301.9374291600034,25103.308548480003 2022-07-27,16:14:01.000,208,9582479,-795,0,1658938441,5514.249340589995,307.25952230999974,25103.3155356 2022-07-27,16:14:02.000,208,9582380,-795,0,1658938442,5514.256076899997,304.48216509000486,25103.3854068 2022-07-27,16:14:03.000,208,9582414,805,0,1658938443,5514.256076899997,297.5105755199984,25103.357458320002 2022-07-27,16:14:04.000,208,9582480,-274,0,1658938444,5514.249340589995,298.9626963000046,25103.357458320002 2022-07-27,16:14:05.000,208,9582550,-795,0,1658938445,5514.202186419992,305.97658064999996,25103.37143256001 2022-07-27,16:14:06.000,208,9582478,525,0,1658938446,5514.249340589995,300.57694707000337,25103.329509840005 2022-07-27,16:14:07.000,208,9582471,-795,0,1658938447,5514.195450109997,303.8547925200037,25103.406368160002 2022-07-27,16:14:08.000,208,9582466,-795,0,1658938448,5514.229131659995,298.9767945600033,25103.28758712 2022-07-27,16:14:09.000,208,9582429,1245,0,1658938449,5514.195450109997,305.28576591000456,25103.245664399998 2022-07-27,16:14:10.000,208,9582421,-795,0,1658938450,5514.215659039997,304.43282118000207,25103.413355279998 2022-07-27,16:14:11.000,208,9582459,-795,0,1658938451,5514.222395349992,311.545393350003,25103.378419680004 2022-07-27,16:14:12.000,208,9582502,485,0,1658938452,5514.2426042799925,312.8071876200047,25103.399381040006 2022-07-27,16:14:13.000,208,9582512,-795,0,1658938453,5514.195450109997,305.0319972299985,25103.37143256001 2022-07-27,16:14:14.000,208,9582462,-795,0,1658938454,5514.175241179997,306.08936673000426,25103.33649696 2022-07-27,16:14:15.000,208,9582477,-795,0,1658938455,5514.202186419992,303.60102383999765,25103.357458320002 2022-07-27,16:14:16.000,208,9582409,1125,0,1658938456,5514.181977489992,310.2835990800013,25103.399381040006 2022-07-27,16:14:17.000,208,9582410,-795,0,1658938457,5514.208922729995,312.30669938999927,25103.43431664 2022-07-27,16:14:18.000,208,9582499,-475,0,1658938458,5514.249340589995,306.6532971300039,25103.406368160002 2022-07-27,16:14:19.000,208,9582441,-795,0,1658938459,5514.202186419992,309.78311085000314,25103.469252240007 2022-07-27,16:14:20.000,208,9582494,-795,0,1658938460,5514.175241179997,312.34194504000334,25103.497200720005 2022-07-27,16:14:21.000,208,9582469,-795,0,1658938461,5514.188713799995,311.0731016400023,25103.43431664 2022-07-27,16:14:22.000,208,9582483,-795,0,1658938462,5514.121350699999,320.62467278999975,25103.441303759995 2022-07-27,16:14:23.000,208,9582443,-795,0,1658938463,5514.114614389997,315.65503614000045,25103.455278 2022-07-27,16:14:24.000,208,9582446,1085,0,1658938464,5514.121350699999,310.00868301000446,25103.50418784 2022-07-27,16:14:25.000,208,9582462,-795,0,1658938465,5514.202186419992,321.90056532000017,25103.518162080007 2022-07-27,16:14:26.000,208,9582494,4165,0,1658938466,5514.195450109997,316.416342180004,25103.49021360001 2022-07-27,16:14:27.000,208,9582465,-795,0,1658938467,5514.215659039997,304.64429508000467,25103.497200720005 2022-07-27,16:14:28.000,208,9582405,1045,0,1658938468,5514.235867969997,308.73279048000404,25103.53213632 2022-07-27,16:14:29.000,208,9582481,-155,0,1658938469,5514.148295939995,312.2362080899984,25103.48322648 2022-07-27,16:14:30.000,208,9582468,-795,0,1658938470,5514.141559629992,304.9403585399996,25103.511174959996 2022-07-27,16:14:31.000,208,9582530,-795,0,1658938471,5514.155032249997,302.37447522,25103.525149200002 2022-07-27,16:14:32.000,208,9582508,-795,0,1658938472,5514.114614389997,309.2826226199977,25103.511174959996 2022-07-27,16:14:33.000,208,9582476,-235,0,1658938473,5514.188713799995,311.11539641999843,25103.53912344001 2022-07-27,16:14:34.000,208,9582471,-795,0,1658938474,5514.195450109997,291.6034045800043,25103.567071920006 2022-07-27,16:14:35.000,208,9582515,-795,0,1658938475,5514.188713799995,292.5338897399997,25103.560084799996 2022-07-27,16:14:36.000,208,9582432,-795,0,1658938476,5514.222395349992,268.1016051600018,25103.574059040002 2022-07-27,16:14:37.000,208,9582476,-795,0,1658938477,5514.168504869995,288.4876891200038,25103.567071920006 2022-07-27,16:14:38.000,208,9582503,1045,0,1658938478,5514.155032249997,285.9781988399991,25103.525149200002 2022-07-27,16:14:39.000,208,9582508,-795,0,1658938479,5514.175241179997,271.7671527600032,25103.53912344001 2022-07-27,16:14:40.000,208,9582450,-795,0,1658938480,5514.101141769999,251.67713226000342,25103.427329520004 2022-07-27,16:14:41.000,208,9582462,-515,0,1658938481,5514.168504869995,274.9674577800033,25103.588033280008 2022-07-27,16:14:42.000,208,9582495,-795,0,1658938482,5514.208922729995,281.72052432000055,25103.615981760006 2022-07-27,16:14:43.000,208,9582418,-795,0,1658938483,5514.175241179997,272.8386205200004,25103.574059040002 2022-07-27,16:14:44.000,208,9582476,-795,0,1658938484,5514.188713799995,268.96159902000363,25103.60200752 2022-07-27,16:14:45.000,208,9582484,-795,0,1658938485,5514.101141769999,265.1903144700045,25103.50418784 2022-07-27,16:14:46.000,208,9582460,1405,0,1658938486,5514.1280870099945,268.6514373000027,25103.518162080007 2022-07-27,16:14:47.000,208,9582457,-795,0,1658938487,5514.1280870099945,268.4258651400014,25103.574059040002 2022-07-27,16:14:48.000,208,9582445,-795,0,1658938488,5514.1280870099945,273.2968139700024,25103.55309768 2022-07-27,16:14:49.000,208,9582471,-795,0,1658938489,5514.161768559992,266.95964610000374,25103.608994639995 2022-07-27,16:14:50.000,208,9582438,805,0,1658938490,5514.175241179997,271.80239841,25103.560084799996 2022-07-27,16:14:51.000,208,9582387,-195,0,1658938491,5514.161768559992,270.47011284000473,25103.629955999997 2022-07-27,16:14:52.000,208,9582495,-795,0,1658938492,5514.188713799995,256.6820145599995,25103.53912344001 2022-07-27,16:14:53.000,208,9582472,-795,0,1658938493,5514.121350699999,258.4583953199981,25103.560084799996 2022-07-27,16:14:54.000,208,9582581,-795,0,1658938494,5514.107878079994,261.53181600000244,25103.567071920006 2022-07-27,16:14:55.000,208,9582475,-795,0,1658938495,5514.141559629992,266.9807934900018,25103.574059040002 2022-07-27,16:14:56.000,208,9582508,-795,0,1658938496,5514.047251289994,267.51652737000404,25103.448290880006 2022-07-27,16:14:57.000,208,9582440,525,0,1658938497,5514.134823319997,281.4667556400018,25103.49021360001 2022-07-27,16:14:58.000,208,9582456,-795,0,1658938498,5514.047251289994,280.3952878800046,25103.50418784 2022-07-27,16:14:59.000,208,9582491,445,0,1658938499,5514.215659039997,287.5290074400036,25103.643930240003 2022-07-27,16:15:00.000,208,9582473,285,0,1658938500,5514.161768559992,294.15518963999784,25103.67187872 2022-07-27,16:15:01.000,208,9582501,-795,0,1658938501,5514.040514979999,289.08686517000024,25103.53213632 2022-07-27,16:15:02.000,208,9582512,725,0,1658938502,5514.134823319997,296.24878125000396,25103.595020400004 2022-07-27,16:15:03.000,208,9582514,445,0,1658938503,5514.107878079994,295.43108216999826,25103.574059040002 2022-07-27,16:15:04.000,208,9582445,845,0,1658938504,5514.101141769999,291.26504633999866,25103.629955999997 2022-07-27,16:15:05.000,208,9582504,485,0,1658938505,5514.1280870099945,292.49159496000357,25103.636943120007 2022-07-27,16:15:06.000,208,9582435,924,0,1658938506,5514.107878079994,294.6063339600005,25103.713801440004 2022-07-27,16:15:07.000,208,9582490,445,0,1658938507,5514.107878079994,290.5178385600011,25103.685852960007 2022-07-27,16:15:08.000,208,9582455,565,0,1658938508,5514.121350699999,281.06495523000194,25103.664891600005 2022-07-27,16:15:09.000,208,9582536,-195,0,1658938509,5514.060723909999,289.798827300001,25103.678865839996 2022-07-27,16:15:10.000,208,9582517,-795,0,1658938510,5514.006833429994,288.90358779000235,25103.615981760006 2022-07-27,16:15:11.000,208,9582456,-795,0,1658938511,5514.0337786699965,288.93883343999914,25103.636943120007 2022-07-27,16:15:12.000,208,9582428,565,0,1658938512,5514.006833429994,283.72247724000044,25103.678865839996 2022-07-27,16:15:13.000,208,9582456,765,0,1658938513,5514.060723909999,282.0095386500034,25103.65790448001 2022-07-27,16:15:14.000,208,9582426,-795,0,1658938514,5514.074196529997,276.25744857000245,25103.70681432001 2022-07-27,16:15:15.000,208,9582445,1165,0,1658938515,5514.040514979999,281.6429838900003,25103.6998272 2022-07-27,16:15:16.000,208,9582486,-715,0,1658938516,5514.040514979999,280.93102175999957,25103.7696984 2022-07-27,16:15:17.000,208,9582428,-675,0,1658938517,5514.040514979999,281.0508569700032,25103.72078856 2022-07-27,16:15:18.000,208,9582508,805,0,1658938518,5514.020306049999,279.42250793999847,25103.70681432001 2022-07-27,16:15:19.000,208,9582450,-795,0,1658938519,5514.0337786699965,250.4999275500013,25103.748737039998 2022-07-27,16:15:20.000,208,9582421,5,0,1658938520,5514.027042359994,269.63126637000096,25103.741749920002 2022-07-27,16:15:21.000,208,9582454,-795,0,1658938521,5514.0337786699965,274.7771312699988,25103.7696984 2022-07-27,16:15:22.000,208,9582496,-795,0,1658938522,5514.047251289994,259.48051916999975,25103.748737039998 2022-07-27,16:15:23.000,208,9582477,-795,0,1658938523,5514.040514979999,259.5228139500032,25103.783672640006 2022-07-27,16:15:24.000,208,9582487,-795,0,1658938524,5514.053987599997,276.8284281000015,25103.783672640006 2022-07-27,16:15:25.000,208,9582483,1245,0,1658938525,5514.0135697399965,274.37533085999894,25103.755724160008 2022-07-27,16:15:26.000,208,9582476,-795,0,1658938526,5514.0135697399965,272.71173618000466,25103.748737039998 2022-07-27,16:15:27.000,208,9582476,-795,0,1658938527,5513.993360809996,262.25082726000255,25103.755724160008 2022-07-27,16:15:28.000,208,9582432,-795,0,1658938528,5513.993360809996,263.39983544999996,25103.762711280004 2022-07-27,16:15:29.000,208,9582468,805,0,1658938529,5514.006833429994,276.03187641000113,25103.832582480005 2022-07-27,16:15:30.000,208,9582494,-114,0,1658938530,5514.0135697399965,270.6392919600039,25103.82559536001 2022-07-27,16:15:31.000,208,9582464,1325,0,1658938531,5514.000097119999,269.412743339999,25103.804634000007 2022-07-27,16:15:32.000,208,9582481,205,0,1658938532,5514.000097119999,264.41491017000226,25103.846556719996 2022-07-27,16:15:33.000,208,9582480,-195,0,1658938533,5513.939470329999,266.81161437000264,25103.783672640006 2022-07-27,16:15:34.000,208,9582511,805,0,1658938534,5513.912525089996,268.2284895000048,25103.762711280004 2022-07-27,16:15:35.000,208,9582500,-795,0,1658938535,5513.9192613999985,284.39214458999777,25103.783672640006 2022-07-27,16:15:36.000,208,9582449,-795,0,1658938536,5513.9192613999985,283.3206768300006,25103.811621120003 2022-07-27,16:15:37.000,208,9582425,-795,0,1658938537,5513.932734019996,277.8294045599978,25103.832582480005 2022-07-27,16:15:38.000,208,9582449,-795,0,1658938538,5513.939470329999,272.4086235900031,25103.87450520001 2022-07-27,16:15:39.000,208,9582477,-795,0,1658938539,5513.952942949996,269.8568385300023,25103.860530960003 2022-07-27,16:15:40.000,208,9582486,-795,0,1658938540,5513.865370919993,280.2472561500035,25103.804634000007 2022-07-27,16:15:41.000,208,9582507,-795,0,1658938541,5513.932734019996,286.746554010002,25103.762711280004 2022-07-27,16:15:42.000,208,9582478,1165,0,1658938542,5513.878843539998,241.45589376000135,25103.86751808 2022-07-27,16:15:43.000,208,9582430,-795,0,1658938543,5513.9192613999985,237.02904012000363,25103.811621120003 2022-07-27,16:15:44.000,208,9582425,1125,0,1658938544,5513.865370919993,242.30883849000384,25103.944376399995 2022-07-27,16:15:45.000,208,9582480,805,0,1658938545,5513.939470329999,252.43138917000033,25103.853543840007 2022-07-27,16:15:46.000,208,9582452,-795,0,1658938546,5513.905788779994,288.8260473600021,25103.93738928 2022-07-27,16:15:47.000,208,9582449,-795,0,1658938547,5513.851898299996,277.24432677000004,25103.81860824 2022-07-27,16:15:48.000,208,9582491,765,0,1658938548,5513.905788779994,270.56880066000303,25103.930402160004 2022-07-27,16:15:49.000,208,9582494,-795,0,1658938549,5513.8855798499935,279.60578532000363,25103.930402160004 2022-07-27,16:15:50.000,208,9582467,765,0,1658938550,5513.764326269993,269.30700639000133,25103.72078856 2022-07-27,16:15:51.000,208,9582470,-795,0,1658938551,5513.899052469998,286.2672131700019,25103.87450520001 2022-07-27,16:15:52.000,208,9582527,-795,0,1658938552,5513.872107229996,280.45873004999885,25103.86751808 2022-07-27,16:15:53.000,208,9582483,-795,0,1658938553,5513.899052469998,278.3862858299981,25103.916427919998 2022-07-27,16:15:54.000,208,9582527,-235,0,1658938554,5513.9192613999985,283.5462489900019,25103.95835064 2022-07-27,16:15:55.000,208,9582508,404,0,1658938555,5513.899052469998,245.47389785999985,25103.965337759997 2022-07-27,16:15:56.000,208,9582419,-795,0,1658938556,5513.905788779994,278.14661540999805,25103.930402160004 2022-07-27,16:15:57.000,208,9582465,-795,0,1658938557,5513.798007819998,289.50981296999817,25103.951363520006 2022-07-27,16:15:58.000,208,9582467,725,0,1658938558,5513.858634609998,275.0520473400029,25103.853543840007 2022-07-27,16:15:59.000,208,9582461,-795,0,1658938559,5513.872107229996,265.9304731200027,25103.930402160004 2022-07-27,16:16:00.000,208,9582477,965,0,1658938560,5513.878843539998,264.2386819200037,25103.916427919998 2022-07-27,16:16:01.000,208,9582536,365,0,1658938561,5513.838425679998,267.40374128999974,25103.846556719996 2022-07-27,16:16:02.000,208,9582398,-795,0,1658938562,5513.9192613999985,277.7730115200029,25103.95835064 2022-07-27,16:16:03.000,208,9582504,-795,0,1658938563,5513.912525089996,282.85543424999923,25103.965337759997 2022-07-27,16:16:04.000,208,9582435,-795,0,1658938564,5513.905788779994,281.7134751900012,25103.965337759997 2022-07-27,16:16:05.000,208,9582521,685,0,1658938565,5513.858634609998,282.2844547200002,25103.909440800002 2022-07-27,16:16:06.000,208,9582469,-274,0,1658938566,5513.858634609998,281.8615069200023,25103.916427919998 2022-07-27,16:16:07.000,208,9582496,-795,0,1658938567,5513.865370919993,280.3529931000012,25103.881492320004 2022-07-27,16:16:08.000,208,9582411,-795,0,1658938568,5513.845161989993,290.15128379999805,25103.99328624001 2022-07-27,16:16:09.000,208,9582519,-795,0,1658938569,5513.878843539998,306.7942797299984,25104.00726048 2022-07-27,16:16:10.000,208,9582481,1045,0,1658938570,5513.892316159996,300.09055710000393,25104.014247599996 2022-07-27,16:16:11.000,208,9582463,-795,0,1658938571,5513.851898299996,298.33532373000344,25104.03520896 2022-07-27,16:16:12.000,208,9582519,-795,0,1658938572,5513.703699479993,296.143044299999,25103.783672640006 2022-07-27,16:16:13.000,208,9582448,325,0,1658938573,5513.851898299996,297.2427085800009,25103.965337759997 2022-07-27,16:16:14.000,208,9582448,-795,0,1658938574,5513.757589959998,301.52857962000417,25103.923415040008 2022-07-27,16:16:15.000,208,9582452,-795,0,1658938575,5513.804744129993,308.479021799998,25104.014247599996 2022-07-27,16:16:16.000,208,9582473,-795,0,1658938576,5513.791271509996,314.9219266200016,25104.000273360005 2022-07-27,16:16:17.000,208,9582554,-795,0,1658938577,5513.811480439996,310.6149081900003,25104.049183200004 2022-07-27,16:16:18.000,208,9582491,-795,0,1658938578,5513.811480439996,312.34194504000334,25104.091105920008 2022-07-27,16:16:19.000,208,9582499,-795,0,1658938579,5513.811480439996,320.16647933999775,25104.098093040004 2022-07-27,16:16:20.000,208,9582466,-795,0,1658938580,5513.824953059993,325.23480381000263,25104.014247599996 2022-07-27,16:16:21.000,208,9582553,-795,0,1658938581,5513.791271509996,319.29238722000446,25104.03520896 2022-07-27,16:16:22.000,208,9582461,-795,0,1658938582,5513.777798889998,324.49464516000444,25104.03520896 2022-07-27,16:16:23.000,208,9582456,1125,0,1658938583,5513.744117339993,315.6832326599979,25104.070144560006 2022-07-27,16:16:24.000,208,9582529,-795,0,1658938584,5513.784535199993,318.4323933600026,25104.03520896 2022-07-27,16:16:25.000,208,9582478,-795,0,1658938585,5513.804744129993,289.340633849999,25104.10508016 2022-07-27,16:16:26.000,208,9582495,645,0,1658938586,5513.804744129993,304.70068811999954,25104.112067279995 2022-07-27,16:16:27.000,208,9582440,-795,0,1658938587,5513.798007819998,297.03828380999767,25104.077131680002 2022-07-27,16:16:28.000,208,9582413,-235,0,1658938588,5513.818216749998,284.8291906500017,25104.140015760007 2022-07-27,16:16:29.000,208,9582376,-795,0,1658938589,5513.804744129993,290.49669117000303,25104.15399 2022-07-27,16:16:30.000,208,9582467,-795,0,1658938590,5513.784535199993,284.92082934000064,25104.10508016 2022-07-27,16:16:31.000,208,9582558,-274,0,1658938591,5513.663281619993,275.073194730001,25103.95835064 2022-07-27,16:16:32.000,208,9582466,805,0,1658938592,5513.784535199993,286.01344449000317,25104.17495136 2022-07-27,16:16:33.000,208,9582455,-795,0,1658938593,5513.865370919993,298.4904045900039,25104.16097712001 2022-07-27,16:16:34.000,208,9582481,-795,0,1658938594,5513.831689369996,303.8829890400011,25104.244822560002 2022-07-27,16:16:35.000,208,9582417,885,0,1658938595,5513.845161989993,306.7237884300048,25104.20289984 2022-07-27,16:16:36.000,208,9582461,-795,0,1658938596,5513.845161989993,300.2315396999984,25104.265783920004 2022-07-27,16:16:37.000,208,9582565,-795,0,1658938597,5513.798007819998,291.00422853000055,25104.063157439996 2022-07-27,16:16:38.000,208,9582511,-795,0,1658938598,5513.784535199993,295.5509173800019,25104.181938479996 2022-07-27,16:16:39.000,208,9582516,-35,0,1658938599,5513.6767542399975,303.7067607900026,25104.04219608001 2022-07-27,16:16:40.000,208,9582450,525,0,1658938600,5513.7710625799955,295.1561661000014,25104.230848319996 2022-07-27,16:16:41.000,208,9582442,1125,0,1658938601,5513.811480439996,287.62064613000257,25104.27277104 2022-07-27,16:16:42.000,208,9582493,-235,0,1658938602,5513.798007819998,301.85988873000315,25104.258796800008 2022-07-27,16:16:43.000,208,9582537,1285,0,1658938603,5513.791271509996,291.4835693700006,25104.2937324 2022-07-27,16:16:44.000,208,9582454,-74,0,1658938604,5513.764326269993,284.01854070000263,25104.2937324 2022-07-27,16:16:45.000,208,9582535,965,0,1658938605,5513.744117339993,298.419913290003,25104.237835440006 2022-07-27,16:16:46.000,208,9582503,-795,0,1658938606,5513.764326269993,285.6327914700014,25104.244822560002 2022-07-27,16:16:47.000,208,9582523,-795,0,1658938607,5513.629600069995,283.7647720200039,25104.10508016 2022-07-27,16:16:48.000,208,9582488,-795,0,1658938608,5513.7710625799955,280.5997126500006,25104.307706640007 2022-07-27,16:16:49.000,208,9582528,765,0,1658938609,5513.670017929995,310.05802692,25104.16097712001 2022-07-27,16:16:50.000,208,9582507,-795,0,1658938610,5513.764326269993,318.8412429000018,25104.37059072 2022-07-27,16:16:51.000,208,9582536,-795,0,1658938611,5513.791271509996,324.70611905999976,25104.37059072 2022-07-27,16:16:52.000,208,9582485,-795,0,1658938612,5513.764326269993,326.36266461000196,25104.412513440002 2022-07-27,16:16:53.000,208,9582565,725,0,1658938613,5513.744117339993,322.9085909100031,25104.384564960004 2022-07-27,16:16:54.000,208,9582502,-795,0,1658938614,5513.757589959998,317.0225673599998,25104.37059072 2022-07-27,16:16:55.000,208,9582406,-795,0,1658938615,5513.717172099998,301.69775874000334,25104.398539199996 2022-07-27,16:16:56.000,208,9582530,-795,0,1658938616,5513.744117339993,284.1101793900016,25104.39155208 2022-07-27,16:16:57.000,208,9582448,-274,0,1658938617,5513.764326269993,285.45656322000286,25104.44046192 2022-07-27,16:16:58.000,208,9582520,965,0,1658938618,5513.744117339993,282.7285499100035,25104.286745280006 2022-07-27,16:16:59.000,208,9582494,-555,0,1658938619,5513.6565453099975,291.5047167599987,25104.258796800008 2022-07-27,16:17:00.000,208,9582417,-795,0,1658938620,5513.744117339993,300.35137491000205,25104.475397520007 2022-07-27,16:17:01.000,208,9582511,-795,0,1658938621,5513.737381029998,305.65232067000034,25104.46142328 2022-07-27,16:17:02.000,208,9582430,965,0,1658938622,5513.723908409993,298.07450591999805,25104.426487680008 2022-07-27,16:17:03.000,208,9582524,-795,0,1658938623,5513.737381029998,311.9683411500009,25104.482384640003 2022-07-27,16:17:04.000,208,9582459,-155,0,1658938624,5513.737381029998,307.6260770700028,25104.468410399997 2022-07-27,16:17:05.000,208,9582493,-795,0,1658938625,5513.750853649995,306.6955919100001,25104.524307360007 2022-07-27,16:17:06.000,208,9582454,-795,0,1658938626,5513.737381029998,313.67423060999863,25104.531294480003 2022-07-27,16:17:07.000,208,9582488,-795,0,1658938627,5513.750853649995,305.06019375000324,25104.517320239996 2022-07-27,16:17:08.000,208,9582475,-795,0,1658938628,5513.757589959998,287.5149091800049,25104.524307360007 2022-07-27,16:17:09.000,208,9582494,-795,0,1658938629,5513.757589959998,294.00010878000467,25104.51033312 2022-07-27,16:17:10.000,208,9582447,-795,0,1658938630,5513.737381029998,299.209415850004,25104.531294480003 2022-07-27,16:17:11.000,208,9582528,1125,0,1658938631,5513.710435789995,298.955647169998,25104.503346000005 2022-07-27,16:17:12.000,208,9582525,-795,0,1658938632,5513.703699479993,288.6004752000008,25104.566230079996 2022-07-27,16:17:13.000,208,9582463,1125,0,1658938633,5513.643072689993,281.68527867000375,25104.517320239996 2022-07-27,16:17:14.000,208,9582457,-795,0,1658938634,5513.602654829992,309.81835649999994,25104.433474800004 2022-07-27,16:17:15.000,208,9582495,-795,0,1658938635,5513.717172099998,290.3557085700013,25104.622127040006 2022-07-27,16:17:16.000,208,9582513,525,0,1658938636,5513.690226859995,299.66760929999873,25104.594178560008 2022-07-27,16:17:17.000,208,9582599,-795,0,1658938637,5513.6565453099975,299.1812193299993,25104.55924296 2022-07-27,16:17:18.000,208,9582484,-795,0,1658938638,5513.629600069995,305.65232067000034,25104.54526872001 2022-07-27,16:17:19.000,208,9582472,605,0,1658938639,5513.555500659997,298.3564711200015,25104.48937176 2022-07-27,16:17:20.000,208,9582461,-795,0,1658938640,5513.616127449997,305.1659307000009,25104.552255840004 2022-07-27,16:17:21.000,208,9582515,1125,0,1658938641,5513.575709589997,299.0190893399995,25104.62911416 2022-07-27,16:17:22.000,208,9582505,-795,0,1658938642,5513.616127449997,269.17307291999896,25104.636101279997 2022-07-27,16:17:23.000,208,9582465,-795,0,1658938643,5513.6228637599925,268.1650473300033,25104.671036880005 2022-07-27,16:17:24.000,208,9582544,-795,0,1658938644,5513.6228637599925,274.3682817299996,25104.678024 2022-07-27,16:17:25.000,208,9582490,1165,0,1658938645,5513.501610179999,266.0996522400019,25104.54526872001 2022-07-27,16:17:26.000,208,9582434,1165,0,1658938646,5513.508346489994,267.3614465100036,25104.587191439998 2022-07-27,16:17:27.000,208,9582549,5,0,1658938647,5513.494873869997,275.1084403799978,25104.62911416 2022-07-27,16:17:28.000,208,9582470,805,0,1658938648,5513.521819109999,283.60264203000406,25104.573217200006 2022-07-27,16:17:29.000,208,9582476,-274,0,1658938649,5513.393829219996,291.13111287000356,25104.46142328 2022-07-27,16:17:30.000,208,9582505,-795,0,1658938650,5513.508346489994,283.0880555399999,25104.71295960001 2022-07-27,16:17:31.000,208,9582463,-795,0,1658938651,5513.515082799997,290.4825929100043,25104.678024 2022-07-27,16:17:32.000,208,9582469,-795,0,1658938652,5513.494873869997,279.90184877999855,25104.685011119996 2022-07-27,16:17:33.000,208,9582458,-434,0,1658938653,5513.461192319999,277.7236676100001,25104.671036880005 2022-07-27,16:17:34.000,208,9582492,-795,0,1658938654,5513.393829219996,265.5075253200048,25104.643088400007 2022-07-27,16:17:35.000,208,9582461,-795,0,1658938655,5513.366883979994,269.412743339999,25104.70597248 2022-07-27,16:17:36.000,208,9582578,-795,0,1658938656,5513.373620289996,276.55351203000464,25104.636101279997 2022-07-27,16:17:37.000,208,9582459,-795,0,1658938657,5513.373620289996,276.14466248999815,25104.719946720004 2022-07-27,16:17:38.000,208,9582497,-515,0,1658938658,5513.299520879998,276.0177781500024,25104.650075520003 2022-07-27,16:17:39.000,208,9582490,-795,0,1658938659,5513.259103019998,272.2464936000033,25104.615139919995 2022-07-27,16:17:40.000,208,9582466,965,0,1658938660,5513.312993499996,257.5702049399988,25104.768856560004 2022-07-27,16:17:41.000,208,9582499,805,0,1658938661,5513.272575639996,257.3587310400035,25104.72693384 2022-07-27,16:17:42.000,208,9582440,-155,0,1658938662,5513.238894089998,274.60090302000026,25104.719946720004 2022-07-27,16:17:43.000,208,9582557,1365,0,1658938663,5513.252366709996,275.57368295999913,25104.740908080006 2022-07-27,16:17:44.000,208,9582443,924,0,1658938664,5513.211948849996,284.71640457000467,25104.747895200002 2022-07-27,16:17:45.000,208,9582524,165,0,1658938665,5513.2658393299935,282.19281603000127,25104.79680504 2022-07-27,16:17:46.000,208,9582413,-795,0,1658938666,5513.238894089998,272.591900970001,25104.817766400003 2022-07-27,16:17:47.000,208,9582517,-795,0,1658938667,5513.238894089998,276.8213789700021,25104.82475352 2022-07-27,16:17:48.000,208,9582496,-795,0,1658938668,5513.185003609993,271.9715775299992,25104.747895200002 2022-07-27,16:17:49.000,208,9582499,-795,0,1658938669,5513.158058369998,279.8454557400037,25104.733920959996 2022-07-27,16:17:50.000,208,9582464,-795,0,1658938670,5513.131113129995,291.00422853000055,25104.789817920006 2022-07-27,16:17:51.000,208,9582454,-795,0,1658938671,5513.137849439998,294.0635509499989,25104.768856560004 2022-07-27,16:17:52.000,208,9582497,-795,0,1658938672,5513.124376819993,279.6974240100026,25104.79680504 2022-07-27,16:17:53.000,208,9582472,-795,0,1658938673,5513.0570137199975,278.63300538000476,25104.70597248 2022-07-27,16:17:54.000,208,9582514,765,0,1658938674,5513.131113129995,274.5163134600007,25104.859689120007 2022-07-27,16:17:55.000,208,9582417,-795,0,1658938675,5513.110904199995,288.09998697000265,25104.901611839996 2022-07-27,16:17:56.000,208,9582458,-795,0,1658938676,5513.104167889993,290.7293124600037,25104.88065048001 2022-07-27,16:17:57.000,208,9582549,-555,0,1658938677,5513.083958959993,268.8206164200019,25104.89462472 2022-07-27,16:17:58.000,208,9582488,-795,0,1658938678,5513.0233321699925,261.91951815000357,25104.77584368 2022-07-27,16:17:59.000,208,9582501,-795,0,1658938679,5512.935760139997,265.15506882000045,25104.65706264 2022-07-27,16:18:00.000,208,9582541,-795,0,1658938680,5512.922287519992,278.78808623999794,25104.782830799995 2022-07-27,16:18:01.000,208,9582495,1085,0,1658938681,5513.003123239992,283.98329504999856,25104.83174064001 2022-07-27,16:18:02.000,208,9582455,805,0,1658938682,5513.036804789997,286.8240944400022,25104.915586080002 2022-07-27,16:18:03.000,208,9582521,-795,0,1658938683,5513.063750029993,283.68723159000365,25104.866676240003 2022-07-27,16:18:04.000,208,9582466,-795,0,1658938684,5513.016595859997,294.2397792000047,25104.89462472 2022-07-27,16:18:05.000,208,9582534,1445,0,1658938685,5513.003123239992,281.988391259998,25104.88065048001 2022-07-27,16:18:06.000,208,9582524,205,0,1658938686,5512.982914309992,300.7320279300038,25104.852701999996 2022-07-27,16:18:07.000,208,9582499,-795,0,1658938687,5512.969441689995,307.9926318299986,25104.866676240003 2022-07-27,16:18:08.000,208,9582506,685,0,1658938688,5512.969441689995,293.9860105199987,25104.88065048001 2022-07-27,16:18:09.000,208,9582504,-795,0,1658938689,5512.996386929997,293.40093273000093,25104.929560320008 2022-07-27,16:18:10.000,208,9582482,-795,0,1658938690,5513.0233321699925,295.95976692000113,25104.887637600004 2022-07-27,16:18:11.000,208,9582509,-795,0,1658938691,5513.003123239992,278.6471036400035,25104.971483039997 2022-07-27,16:18:12.000,208,9582512,-235,0,1658938692,5512.982914309992,298.77941891999944,25104.950521679995 2022-07-27,16:18:13.000,208,9582516,-795,0,1658938693,5512.982914309992,293.78863488000206,25104.936547440004 2022-07-27,16:18:14.000,208,9582518,-795,0,1658938694,5512.935760139997,298.6877802300005,25104.88065048001 2022-07-27,16:18:15.000,208,9582525,-795,0,1658938695,5512.922287519992,279.5987361900043,25104.88065048001 2022-07-27,16:18:16.000,208,9582521,165,0,1658938696,5512.989650619995,277.29367068000283,25104.88065048001 2022-07-27,16:18:17.000,208,9582537,-795,0,1658938697,5513.016595859997,278.7810371099986,25104.936547440004 2022-07-27,16:18:18.000,208,9582453,485,0,1658938698,5513.0233321699925,276.4759716000044,25104.985457280003 2022-07-27,16:18:19.000,208,9582460,-795,0,1658938699,5512.969441689995,306.02592456000275,25104.99943152001 2022-07-27,16:18:20.000,208,9582479,-795,0,1658938700,5512.942496449992,297.2074629300041,25105.027380000007 2022-07-27,16:18:21.000,208,9582515,805,0,1658938701,5512.942496449992,274.78418039999815,25104.978470160007 2022-07-27,16:18:22.000,208,9582493,-315,0,1658938702,5512.915551209997,289.33358471999964,25105.01340576 2022-07-27,16:18:23.000,208,9582456,-795,0,1658938703,5512.881869659999,292.8792971100047,25104.978470160007 2022-07-27,16:18:24.000,208,9582480,-795,0,1658938704,5512.895342279997,297.20041380000475,25105.020392879997 2022-07-27,16:18:25.000,208,9582463,-795,0,1658938705,5512.922287519992,306.81542712000373,25105.034367120003 2022-07-27,16:18:26.000,208,9582539,-795,0,1658938706,5512.895342279997,311.8696533300026,25105.0623156 2022-07-27,16:18:27.000,208,9582467,-795,0,1658938707,5512.929023829995,295.18436261999886,25105.083276960002 2022-07-27,16:18:28.000,208,9582493,-795,0,1658938708,5512.902078589999,295.8681282300022,25105.097251200008 2022-07-27,16:18:29.000,208,9582592,565,0,1658938709,5512.794297629996,307.1467362300027,25104.99943152001 2022-07-27,16:18:30.000,208,9582456,-795,0,1658938710,5512.841451799999,297.2074629300041,25105.0623156 2022-07-27,16:18:31.000,208,9582484,-795,0,1658938711,5512.8145065599965,279.9370944300026,25105.020392879997 2022-07-27,16:18:32.000,208,9582520,-795,0,1658938712,5512.821242869999,285.24508932000026,25105.083276960002 2022-07-27,16:18:33.000,208,9582452,-795,0,1658938713,5512.875133349997,281.94609648000187,25105.055328480004 2022-07-27,16:18:34.000,208,9582498,-795,0,1658938714,5512.713461909996,269.8497894000029,25104.852701999996 2022-07-27,16:18:35.000,208,9582479,1045,0,1658938715,5512.848188109994,288.4665417299984,25105.118212559995 2022-07-27,16:18:36.000,208,9582452,-315,0,1658938716,5512.841451799999,288.8119491000034,25105.097251200008 2022-07-27,16:18:37.000,208,9582534,885,0,1658938717,5512.841451799999,292.03340151000157,25105.076289840006 2022-07-27,16:18:38.000,208,9582495,-35,0,1658938718,5512.807770249994,286.5985222800009,25105.083276960002 2022-07-27,16:18:39.000,208,9582485,-795,0,1658938719,5512.827979179994,306.9423114599995,25105.069302719996 2022-07-27,16:18:40.000,208,9582504,365,0,1658938720,5512.834715489997,316.4304404400027,25105.083276960002 2022-07-27,16:18:41.000,208,9582499,-795,0,1658938721,5512.834715489997,309.94524084000295,25105.069302719996 2022-07-27,16:18:42.000,208,9582509,285,0,1658938722,5512.895342279997,300.6756348900017,25105.188083759997 2022-07-27,16:18:43.000,208,9582523,-795,0,1658938723,5512.895342279997,298.2577833000032,25105.236993599996 2022-07-27,16:18:44.000,208,9582525,-795,0,1658938724,5512.888605969994,301.66251308999927,25105.223019360004 2022-07-27,16:18:45.000,208,9582537,-795,0,1658938725,5512.888605969994,309.0359030699983,25105.1321868 2022-07-27,16:18:46.000,208,9582514,-795,0,1658938726,5512.821242869999,312.4335837300023,25105.146161040007 2022-07-27,16:18:47.000,208,9582506,-795,0,1658938727,5512.841451799999,306.0541210800002,25105.139173919997 2022-07-27,16:18:48.000,208,9582468,-795,0,1658938728,5512.848188109994,305.2505202600005,25105.146161040007 2022-07-27,16:18:49.000,208,9582516,-795,0,1658938729,5512.673044049996,306.89296755000396,25105.034367120003 2022-07-27,16:18:50.000,208,9582526,805,0,1658938730,5512.875133349997,300.90825618000235,25105.223019360004 2022-07-27,16:18:51.000,208,9582476,-795,0,1658938731,5512.821242869999,294.87420089999796,25105.271929200004 2022-07-27,16:18:52.000,208,9582546,-795,0,1658938732,5512.545054159993,292.9004445000028,25104.852701999996 2022-07-27,16:18:53.000,208,9582562,-795,0,1658938733,5512.821242869999,301.9515274200021,25105.21603224001 2022-07-27,16:18:54.000,208,9582483,-795,0,1658938734,5512.787561319994,308.1970566000018,25105.250967840002 2022-07-27,16:18:55.000,208,9582529,725,0,1658938735,5512.760616079999,305.6100258900042,25105.21603224001 2022-07-27,16:18:56.000,208,9582495,5,0,1658938736,5512.774088699996,298.8217137000029,25105.257954959998 2022-07-27,16:18:57.000,208,9582472,165,0,1658938737,5512.767352389994,285.9429531900023,25105.313851920007 2022-07-27,16:18:58.000,208,9582415,-235,0,1658938738,5512.780825009999,311.6088355200045,25105.32782616 2022-07-27,16:18:59.000,208,9582547,-795,0,1658938739,5512.639362499998,286.9157331300012,25105.250967840002 2022-07-27,16:19:00.000,208,9582558,-515,0,1658938740,5512.706725599994,293.00618145000044,25105.1321868 2022-07-27,16:19:01.000,208,9582517,485,0,1658938741,5512.605680949993,290.05259597999975,25105.236993599996 2022-07-27,16:19:02.000,208,9582477,-795,0,1658938742,5512.693252979996,300.5417014199993,25105.257954959998 2022-07-27,16:19:03.000,208,9582483,-675,0,1658938743,5512.619153569998,301.9374291600034,25105.271929200004 2022-07-27,16:19:04.000,208,9582470,-795,0,1658938744,5512.619153569998,309.20508219000476,25105.292890560006 2022-07-27,16:19:05.000,208,9582567,-795,0,1658938745,5512.619153569998,321.06876798000303,25105.341800400005 2022-07-27,16:19:06.000,208,9582509,-795,0,1658938746,5512.578735709998,321.57630534000054,25105.313851920007 2022-07-27,16:19:07.000,208,9582460,-274,0,1658938747,5512.592208329996,326.56004024999856,25105.38372312001 2022-07-27,16:19:08.000,208,9582475,-395,0,1658938748,5512.558526779998,325.5026707500001,25105.39769736 2022-07-27,16:19:09.000,208,9582463,-795,0,1658938749,5512.497899989998,322.6195765800003,25105.39769736 2022-07-27,16:19:10.000,208,9582562,-395,0,1658938750,5512.484427369993,332.3544251100029,25105.341800400005 2022-07-27,16:19:11.000,208,9582454,-795,0,1658938751,5512.470954749995,333.6726124199995,25105.341800400005 2022-07-27,16:19:12.000,208,9582504,-795,0,1658938752,5512.396855339997,336.79537700999936,25105.390710240004 2022-07-27,16:19:13.000,208,9582575,525,0,1658938753,5512.4238005799925,336.217348350001,25105.425645839998 2022-07-27,16:19:14.000,208,9582501,285,0,1658938754,5512.396855339997,340.6442019899987,25105.460581440006 2022-07-27,16:19:15.000,208,9582522,-795,0,1658938755,5512.376646409997,346.1213760000028,25105.411671600006 2022-07-27,16:19:16.000,208,9582479,-795,0,1658938756,5512.3092833099945,356.9276922900026,25105.481542800007 2022-07-27,16:19:17.000,208,9582473,605,0,1658938757,5512.316019619997,350.44249269000284,25105.411671600006 2022-07-27,16:19:18.000,208,9582452,-795,0,1658938758,5512.248656519994,333.9616267500023,25105.411671600006 2022-07-27,16:19:19.000,208,9582539,-595,0,1658938759,5512.1947660399965,332.4601620600006,25105.39769736 2022-07-27,16:19:20.000,208,9582516,-795,0,1658938760,5512.1947660399965,293.3022449100026,25105.439620080004 2022-07-27,16:19:21.000,208,9582463,404,0,1658938761,5512.241920209999,269.27176074000454,25105.481542800007 2022-07-27,16:19:22.000,208,9582463,-755,0,1658938762,5512.214974969997,269.28585900000326,25105.50250416001 2022-07-27,16:19:23.000,208,9582553,-795,0,1658938763,5512.214974969997,288.34670652000204,25105.5164784 2022-07-27,16:19:24.000,208,9582572,-795,0,1658938764,5512.208238659994,297.848933760004,25105.5164784 2022-07-27,16:19:25.000,208,9582535,-795,0,1658938765,5512.113930319996,298.73007501000393,25105.369748880003 2022-07-27,16:19:26.000,208,9582517,-795,0,1658938766,5512.147611869994,290.0103012000036,25105.49551704 2022-07-27,16:19:27.000,208,9582496,885,0,1658938767,5512.127402939994,284.85033803999977,25105.4466072 2022-07-27,16:19:28.000,208,9582472,-795,0,1658938768,5512.1004576999985,314.78799314999924,25105.49551704 2022-07-27,16:19:29.000,208,9582490,1125,0,1658938769,5511.999413049998,320.26516716000333,25105.418658720002 2022-07-27,16:19:30.000,208,9582508,-795,0,1658938770,5512.086985079994,338.1276625800019,25105.46756856 2022-07-27,16:19:31.000,208,9582450,-434,0,1658938771,5512.093721389996,314.4284875200028,25105.572375359996 2022-07-27,16:19:32.000,208,9582550,1325,0,1658938772,5512.107194009994,318.12928077000106,25105.572375359996 2022-07-27,16:19:33.000,208,9582546,-795,0,1658938773,5512.039830909998,327.1803636900004,25105.593336719998 2022-07-27,16:19:34.000,208,9582565,845,0,1658938774,5512.039830909998,314.08308014999784,25105.607310960004 2022-07-27,16:19:35.000,208,9582565,-515,0,1658938775,5512.026358289993,305.5606819800014,25105.586349600002 2022-07-27,16:19:36.000,208,9582517,-795,0,1658938776,5512.026358289993,284.77279760999954,25105.607310960004 2022-07-27,16:19:37.000,208,9582487,1485,0,1658938777,5512.0667761499935,304.8416707200013,25105.593336719998 2022-07-27,16:19:38.000,208,9582474,1525,0,1658938778,5512.039830909998,309.20508219000476,25105.66320792 2022-07-27,16:19:39.000,208,9582493,-795,0,1658938779,5512.1004576999985,297.21451206000347,25105.67019504001 2022-07-27,16:19:40.000,208,9582519,-795,0,1658938780,5512.019621979998,286.9791753000027,25105.61429808 2022-07-27,16:19:41.000,208,9582489,1405,0,1658938781,5512.053303529996,277.11039329999767,25105.656220800003 2022-07-27,16:19:42.000,208,9582475,-354,0,1658938782,5512.053303529996,280.627909169998,25105.649233680007 2022-07-27,16:19:43.000,208,9582532,-795,0,1658938783,5512.080248769998,272.68353965999995,25105.61429808 2022-07-27,16:19:44.000,208,9582479,-795,0,1658938784,5512.080248769998,279.4507044600032,25105.621285199995 2022-07-27,16:19:45.000,208,9582553,245,0,1658938785,5512.120666629999,296.0091108300039,25105.68416928 2022-07-27,16:19:46.000,208,9582545,-795,0,1658938786,5512.147611869994,318.43944249000197,25105.67019504001 2022-07-27,16:19:47.000,208,9582519,445,0,1658938787,5512.181293419999,300.7672735800006,25105.698143520007 2022-07-27,16:19:48.000,208,9582489,-795,0,1658938788,5512.161084489999,289.7353851299995,25105.68416928 2022-07-27,16:19:49.000,208,9582574,-795,0,1658938789,5512.154348179996,303.73495731,25105.66320792 2022-07-27,16:19:50.000,208,9582527,605,0,1658938790,5512.174557109996,307.6754209799983,25105.628272320006 2022-07-27,16:19:51.000,208,9582514,-795,0,1658938791,5512.127402939994,325.74234117000015,25105.607310960004 2022-07-27,16:19:52.000,208,9582546,725,0,1658938792,5512.214974969997,347.1646472400025,25105.68416928 2022-07-27,16:19:53.000,208,9582532,965,0,1658938793,5512.241920209999,337.12668611999834,25105.71211776 2022-07-27,16:19:54.000,208,9582474,965,0,1658938794,5512.282338069999,335.02604538000014,25105.68416928 2022-07-27,16:19:55.000,208,9582525,-795,0,1658938795,5512.282338069999,322.9720330800046,25105.698143520007 2022-07-27,16:19:56.000,208,9582510,845,0,1658938796,5512.316019619997,323.091868290001,25105.628272320006 2022-07-27,16:19:57.000,208,9582556,605,0,1658938797,5512.268865449994,324.9669368699979,25105.63525944 2022-07-27,16:19:58.000,208,9582503,-795,0,1658938798,5512.295810689997,326.3556154800026,25105.572375359996 2022-07-27,16:19:59.000,208,9582497,-235,0,1658938799,5512.255392829997,325.5026707500001,25105.656220800003 2022-07-27,16:20:00.000,208,9582508,-795,0,1658938800,5512.235183899997,325.354639019999,25105.628272320006 2022-07-27,16:20:01.000,208,9582508,924,0,1658938801,5512.268865449994,330.2608335000041,25105.642246559997 2022-07-27,16:20:02.000,208,9582549,805,0,1658938802,5512.134139249996,329.28805355999793,25105.55141400001 2022-07-27,16:20:03.000,208,9582526,-795,0,1658938803,5512.221711279999,311.0026103400014,25105.726092000004 2022-07-27,16:20:04.000,208,9582495,-795,0,1658938804,5512.241920209999,323.1553104600025,25105.68416928 2022-07-27,16:20:05.000,208,9582537,-795,0,1658938805,5512.214974969997,303.56577819000086,25105.726092000004 2022-07-27,16:20:06.000,208,9582554,-715,0,1658938806,5512.221711279999,284.47673415000463,25105.705130640003 2022-07-27,16:20:07.000,208,9582539,-315,0,1658938807,5512.208238659994,311.5171968299983,25105.788976079995 2022-07-27,16:20:08.000,208,9582500,-795,0,1658938808,5512.208238659994,311.214084240004,25105.747053360006 2022-07-27,16:20:09.000,208,9582531,-795,0,1658938809,5512.113930319996,285.8795110200008,25105.63525944 2022-07-27,16:20:10.000,208,9582521,-195,0,1658938810,5512.255392829997,284.5119798000014,25105.85186016 2022-07-27,16:20:11.000,208,9582522,-795,0,1658938811,5512.255392829997,286.175574480003,25105.85186016 2022-07-27,16:20:12.000,208,9582523,-795,0,1658938812,5512.241920209999,299.0331875999982,25105.865834400007 2022-07-27,16:20:13.000,208,9582510,565,0,1658938813,5512.208238659994,311.01670860000013,25105.823911680003 2022-07-27,16:20:14.000,208,9582556,-795,0,1658938814,5512.188029729994,324.9246420900017,25105.87980864 2022-07-27,16:20:15.000,208,9582545,-795,0,1658938815,5512.174557109996,303.48823776000063,25105.914744240006 2022-07-27,16:20:16.000,208,9582458,-795,0,1658938816,5512.228447589994,304.39052639999863,25105.914744240006 2022-07-27,16:20:17.000,208,9582525,-795,0,1658938817,5512.235183899997,287.4867126600002,25106.04749952 2022-07-27,16:20:18.000,208,9582493,1125,0,1658938818,5512.228447589994,282.91887642000074,25106.00557680001 2022-07-27,16:20:19.000,208,9582548,-795,0,1658938819,5512.1004576999985,276.0671220599979,25105.914744240006 2022-07-27,16:20:20.000,208,9582589,805,0,1658938820,5512.167820799994,271.73190710999916,25106.05448664001 2022-07-27,16:20:21.000,208,9582506,-795,0,1658938821,5512.140875559999,281.3187239100007,25105.977628319997 2022-07-27,16:20:22.000,208,9582498,685,0,1658938822,5512.127402939994,286.1262305700002,25105.956666959995 2022-07-27,16:20:23.000,208,9582529,404,0,1658938823,5512.080248769998,290.70816506999836,25106.040512400003 2022-07-27,16:20:24.000,208,9582521,525,0,1658938824,5512.086985079994,286.93688051999925,25106.04749952 2022-07-27,16:20:25.000,208,9582525,-795,0,1658938825,5512.147611869994,279.68332575000386,25106.061473760004 2022-07-27,16:20:26.000,208,9582488,565,0,1658938826,5512.134139249996,292.98503406000236,25106.110383600004 2022-07-27,16:20:27.000,208,9582546,1285,0,1658938827,5512.120666629999,285.2732858399977,25106.180254800005 2022-07-27,16:20:28.000,208,9582517,-155,0,1658938828,5512.086985079994,292.2589736700029,25106.124357839995 2022-07-27,16:20:29.000,208,9582642,1085,0,1658938829,5512.093721389996,307.5273892500045,25106.131344960006 2022-07-27,16:20:30.000,208,9582559,5,0,1658938830,5512.0667761499935,280.04988050999964,25106.131344960006 2022-07-27,16:20:31.000,208,9582587,-795,0,1658938831,5512.026358289993,270.23749155000405,25106.06846088 2022-07-27,16:20:32.000,208,9582601,-555,0,1658938832,5512.026358289993,295.5579665100013,25106.13833208 2022-07-27,16:20:33.000,208,9582520,-354,0,1658938833,5512.0667761499935,297.58106681999925,25106.208203280003 2022-07-27,16:20:34.000,208,9582564,-795,0,1658938834,5512.053303529996,298.2154885199998,25106.194229039997 2022-07-27,16:20:35.000,208,9582494,-795,0,1658938835,5512.060039839998,290.5319368199998,25106.243138879996 2022-07-27,16:20:36.000,208,9582605,-795,0,1658938836,5512.039830909998,312.03178332000243,25106.313010079997 2022-07-27,16:20:37.000,208,9582562,-795,0,1658938837,5511.999413049998,341.10944457000005,25106.23615176 2022-07-27,16:20:38.000,208,9582496,-795,0,1658938838,5511.965731499993,334.9132593000031,25106.201216160007 2022-07-27,16:20:39.000,208,9582589,-795,0,1658938839,5511.985940429993,342.11042103000364,25106.16628056 2022-07-27,16:20:40.000,208,9582557,-795,0,1658938840,5511.972467809996,334.86391539000033,25106.229164640004 2022-07-27,16:20:41.000,208,9582594,-795,0,1658938841,5511.938786259998,323.92366562999814,25106.201216160007 2022-07-27,16:20:42.000,208,9582601,-795,0,1658938842,5512.012885669996,332.8549133400011,25106.326984320003 2022-07-27,16:20:43.000,208,9582518,-795,0,1658938843,5512.019621979998,335.7873514200037,25106.264100239998 2022-07-27,16:20:44.000,208,9582587,-795,0,1658938844,5511.992676739996,321.0405714599983,25106.347945680005 2022-07-27,16:20:45.000,208,9582541,-795,0,1658938845,5511.958995189998,328.8016635899985,25106.30602296 2022-07-27,16:20:46.000,208,9582625,1045,0,1658938846,5511.945522569993,332.94655203,25106.313010079997 2022-07-27,16:20:47.000,208,9582594,-795,0,1658938847,5511.972467809996,308.55656222999824,25106.3549328 2022-07-27,16:20:48.000,208,9582560,-595,0,1658938848,5511.965731499993,321.63974751000205,25106.34095856001 2022-07-27,16:20:49.000,208,9582576,-795,0,1658938849,5511.898368399998,320.3356584600042,25106.180254800005 2022-07-27,16:20:50.000,208,9582570,605,0,1658938850,5512.012885669996,337.64832174000185,25106.396855520004 2022-07-27,16:20:51.000,208,9582562,-795,0,1658938851,5512.006149359993,316.416342180004,25106.396855520004 2022-07-27,16:20:52.000,208,9582642,-795,0,1658938852,5511.985940429993,321.62564925000333,25106.417816880006 2022-07-27,16:20:53.000,208,9582535,-795,0,1658938853,5511.965731499993,322.59138006000285,25106.45275248 2022-07-27,16:20:54.000,208,9582594,285,0,1658938854,5511.918577329998,319.6871384999977,25106.38986840001 2022-07-27,16:20:55.000,208,9582676,325,0,1658938855,5511.8377416099975,307.7741088000039,25106.22217752001 2022-07-27,16:20:56.000,208,9582583,-795,0,1658938856,5511.965731499993,306.9352623300001,25106.487688080008 2022-07-27,16:20:57.000,208,9582621,325,0,1658938857,5512.019621979998,321.3366349200005,25106.466726720006 2022-07-27,16:20:58.000,208,9582678,805,0,1658938858,5512.006149359993,308.32394094000483,25106.57153352 2022-07-27,16:20:59.000,208,9582605,-795,0,1658938859,5511.932049949995,322.9931804700027,25106.431791119998 2022-07-27,16:21:00.000,208,9582636,-795,0,1658938860,5512.012885669996,305.91313847999845,25106.543585040003 2022-07-27,16:21:01.000,208,9582639,45,0,1658938861,5511.965731499993,313.63898496000184,25106.50166232 2022-07-27,16:21:02.000,208,9582547,1445,0,1658938862,5511.965731499993,338.6915929800016,25106.529610799997 2022-07-27,16:21:03.000,208,9582574,1085,0,1658938863,5511.871423159995,330.0775561199989,25106.347945680005 2022-07-27,16:21:04.000,208,9582548,525,0,1658938864,5511.965731499993,327.1451180400036,25106.578520639996 2022-07-27,16:21:05.000,208,9582632,885,0,1658938865,5511.999413049998,334.12375674000214,25106.634417600006 2022-07-27,16:21:06.000,208,9582608,-795,0,1658938866,5512.046567219993,332.0019686099986,25106.648391839997 2022-07-27,16:21:07.000,208,9582578,-795,0,1658938867,5512.086985079994,335.58292665000045,25106.69031456 2022-07-27,16:21:08.000,208,9582633,-795,0,1658938868,5512.060039839998,335.30096145000425,25106.683327440005 2022-07-27,16:21:09.000,208,9582590,-195,0,1658938869,5512.026358289993,338.8748703599995,25106.69031456 2022-07-27,16:21:10.000,208,9582636,-795,0,1658938870,5512.026358289993,352.8110003699985,25106.62044336 2022-07-27,16:21:11.000,208,9582588,-795,0,1658938871,5512.053303529996,343.1184466199993,25106.606469120008 2022-07-27,16:21:12.000,208,9582612,-795,0,1658938872,5512.046567219993,337.02799830000004,25106.648391839997 2022-07-27,16:21:13.000,208,9582612,-795,0,1658938873,5511.985940429993,329.28805355999793,25106.585507760006 2022-07-27,16:21:14.000,208,9582595,605,0,1658938874,5512.134139249996,330.11985090000235,25106.72525016001 2022-07-27,16:21:15.000,208,9582607,-354,0,1658938875,5512.140875559999,320.0607423900001,25106.760185760002 2022-07-27,16:21:16.000,208,9582605,-475,0,1658938876,5512.174557109996,307.99968095999793,25106.795121359995 2022-07-27,16:21:17.000,208,9582656,-354,0,1658938877,5512.154348179996,293.753389229998,25106.795121359995 2022-07-27,16:21:18.000,208,9582613,445,0,1658938878,5512.134139249996,294.36666354000045,25106.795121359995 2022-07-27,16:21:19.000,208,9582617,-795,0,1658938879,5512.147611869994,276.4971189900025,25106.704288800007 2022-07-27,16:21:20.000,208,9582650,-795,0,1658938880,5512.181293419999,249.93599715000164,25106.774160000008 2022-07-27,16:21:21.000,208,9582590,-795,0,1658938881,5512.1947660399965,270.37142501999915,25106.83704408 2022-07-27,16:21:22.000,208,9582594,-795,0,1658938882,5512.214974969997,277.91399412000465,25106.88595392 2022-07-27,16:21:23.000,208,9582635,-795,0,1658938883,5512.208238659994,264.78146492999804,25106.89294104001 2022-07-27,16:21:24.000,208,9582640,-795,0,1658938884,5512.1947660399965,278.6753001600009,25106.920889520006 2022-07-27,16:21:25.000,208,9582697,404,0,1658938885,5512.188029729994,280.62086003999866,25106.90691528 2022-07-27,16:21:26.000,208,9582625,765,0,1658938886,5512.208238659994,279.04890405000333,25106.88595392 2022-07-27,16:21:27.000,208,9582632,1165,0,1658938887,5512.127402939994,273.254519189999,25106.851018320005 2022-07-27,16:21:28.000,208,9582637,-795,0,1658938888,5512.181293419999,285.5341036500031,25106.899928160004 2022-07-27,16:21:29.000,208,9582596,-315,0,1658938889,5512.053303529996,277.7730115200029,25106.767172879998 2022-07-27,16:21:30.000,208,9582686,-795,0,1658938890,5512.174557109996,270.6251936999979,25106.969799360006 2022-07-27,16:21:31.000,208,9582662,-795,0,1658938891,5512.181293419999,272.9373083399987,25106.97678648 2022-07-27,16:21:32.000,208,9582659,-795,0,1658938892,5512.201502349999,264.85900535999826,25106.97678648 2022-07-27,16:21:33.000,208,9582683,-795,0,1658938893,5512.161084489999,283.83526332000474,25106.962812239995 2022-07-27,16:21:34.000,208,9582673,-315,0,1658938894,5512.127402939994,289.340633849999,25106.969799360006 2022-07-27,16:21:35.000,208,9582599,605,0,1658938895,5512.107194009994,290.85619679999945,25106.990760720008 2022-07-27,16:21:36.000,208,9582623,-795,0,1658938896,5512.107194009994,266.28997874999914,25106.983773599997 2022-07-27,16:21:37.000,208,9582685,-795,0,1658938897,5512.093721389996,256.7313584700023,25106.95582512 2022-07-27,16:21:38.000,208,9582601,-795,0,1658938898,5512.188029729994,167.52461831999972,25107.07460616 2022-07-27,16:21:39.000,208,9582674,165,0,1658938899,5511.992676739996,216.22705749000306,25106.851018320005 2022-07-27,16:21:40.000,208,9582700,-755,0,1658938900,5512.127402939994,213.95723762999842,25107.102554639998 2022-07-27,16:21:41.000,208,9582654,924,0,1658938901,5512.093721389996,192.46444026000245,25107.102554639998 2022-07-27,16:21:42.000,208,9582648,805,0,1658938902,5512.1004576999985,200.42290802999923,25107.06063192001 2022-07-27,16:21:43.000,208,9582646,805,0,1658938903,5512.033094599996,198.86505030000262,25107.263258400002 2022-07-27,16:21:44.000,208,9582636,605,0,1658938904,5511.817532679997,198.99898376999772,25106.72525016001 2022-07-27,16:21:45.000,208,9582731,325,0,1658938905,5511.797323749997,195.29114139000012,25106.85800544 2022-07-27,16:21:46.000,208,9582635,-795,0,1658938906,5512.0667761499935,187.31857536000462,25107.1933872 2022-07-27,16:21:47.000,208,9582664,845,0,1658938907,5512.046567219993,192.13313115000346,25107.207361440007 2022-07-27,16:21:48.000,208,9582709,-315,0,1658938908,5512.033094599996,185.98628979000205,25107.22133568 2022-07-27,16:21:49.000,208,9582707,-595,0,1658938909,5512.019621979998,175.3350543600027,25107.207361440007 2022-07-27,16:21:50.000,208,9582688,924,0,1658938910,5511.979204119998,179.40945150000334,25107.256271280006 2022-07-27,16:21:51.000,208,9582623,-795,0,1658938911,5511.985940429993,180.3681331800035,25107.24229704 2022-07-27,16:21:52.000,208,9582669,-114,0,1658938912,5511.9522588799955,183.68827340999997,25107.235309920005 2022-07-27,16:21:53.000,208,9582710,1525,0,1658938913,5511.972467809996,199.92241980000108,25107.31216824 2022-07-27,16:21:54.000,208,9582618,-795,0,1658938914,5511.790587439995,175.03194177000114,25107.088580400006 2022-07-27,16:21:55.000,208,9582655,-795,0,1658938915,5511.958995189998,169.19526213000063,25107.36107808 2022-07-27,16:21:56.000,208,9582751,485,0,1658938916,5511.945522569993,148.90081686000485,25107.354090960005 2022-07-27,16:21:57.000,208,9582716,965,0,1658938917,5511.918577329998,142.73282810999808,25107.333129600003 2022-07-27,16:21:58.000,208,9582677,-795,0,1658938918,5511.884895779993,137.83368275999965,25107.34710384001 2022-07-27,16:21:59.000,208,9582692,-795,0,1658938919,5511.884895779993,156.92272680000315,25107.34011672 2022-07-27,16:22:00.000,208,9582699,-795,0,1658938920,5511.817532679997,146.9623061099992,25107.256271280006 2022-07-27,16:22:01.000,208,9582628,-795,0,1658938921,5511.905104709993,117.468746190003,25107.444923520008 2022-07-27,16:22:02.000,208,9582682,645,0,1658938922,5511.884895779993,127.68293555999844,25107.45889776 2022-07-27,16:22:03.000,208,9582653,-795,0,1658938923,5511.857950539998,127.18949645999965,25107.472872000006 2022-07-27,16:22:04.000,208,9582715,-795,0,1658938924,5511.750169579995,114.32483420999779,25107.36107808 2022-07-27,16:22:05.000,208,9582652,325,0,1658938925,5511.756905889997,108.30487718999939,25107.34011672 2022-07-27,16:22:06.000,208,9582699,-795,0,1658938926,5511.817532679997,102.04524975000095,25107.45889776 2022-07-27,16:22:07.000,208,9582674,-795,0,1658938927,5511.783851129992,108.95339714999864,25107.444923520008 2022-07-27,16:22:08.000,208,9582692,485,0,1658938928,5511.790587439995,132.7089652499999,25107.437936399998 2022-07-27,16:22:09.000,208,9582679,-515,0,1658938929,5511.662597549999,143.78314848000446,25107.298193999995 2022-07-27,16:22:10.000,208,9582678,-795,0,1658938930,5511.797323749997,144.73478102999798,25107.47985912 2022-07-27,16:22:11.000,208,9582659,404,0,1658938931,5511.797323749997,102.26377278000291,25107.47985912 2022-07-27,16:22:12.000,208,9582635,-795,0,1658938932,5511.797323749997,107.79029070000252,25107.486846239997 2022-07-27,16:22:13.000,208,9582683,645,0,1658938933,5511.750169579995,126.8511382200013,25107.430949280002 2022-07-27,16:22:14.000,208,9582689,5,0,1658938934,5511.736696959997,100.07149334999849,25107.472872000006 2022-07-27,16:22:15.000,208,9582681,-795,0,1658938935,5511.723224339992,98.97182907000388,25107.451910640004 2022-07-27,16:22:16.000,208,9582683,445,0,1658938936,5511.723224339992,133.71699084000284,25107.521781840005 2022-07-27,16:22:17.000,208,9582675,445,0,1658938937,5511.723224339992,125.84311262999836,25107.52876896 2022-07-27,16:22:18.000,208,9582728,-795,0,1658938938,5511.554816589996,117.82825181999942,25107.305181120006 2022-07-27,16:22:19.000,208,9582716,1205,0,1658938939,5511.635652309997,106.37341557000036,25107.437936399998 2022-07-27,16:22:20.000,208,9582678,-795,0,1658938940,5511.716488029997,105.56981475000066,25107.584665919996 2022-07-27,16:22:21.000,208,9582730,-595,0,1658938941,5511.676070169997,91.30237563000264,25107.570691680005 2022-07-27,16:22:22.000,208,9582661,1604,0,1658938942,5511.548080279994,78.16279731000395,25107.39601368001 2022-07-27,16:22:23.000,208,9582716,-795,0,1658938943,5511.682806479999,79.24836332999985,25107.549730320003 2022-07-27,16:22:24.000,208,9582650,-795,0,1658938944,5511.669333859994,78.33197643000312,25107.591653040006 2022-07-27,16:22:25.000,208,9582641,85,0,1658938945,5511.662597549999,71.34628859999793,25107.654537119997 2022-07-27,16:22:26.000,208,9582722,-795,0,1658938946,5511.649124929994,89.8361565899977,25107.55671744 2022-07-27,16:22:27.000,208,9582708,685,0,1658938947,5511.676070169997,65.41797026999848,25107.62658864 2022-07-27,16:22:28.000,208,9582673,-795,0,1658938948,5511.689542789994,78.41656599000271,25107.654537119997 2022-07-27,16:22:29.000,208,9582761,-795,0,1658938949,5511.628915999994,69.3161391600006,25107.661524240008 2022-07-27,16:22:30.000,208,9582723,285,0,1658938950,5511.622179689999,67.6736918700044,25107.5776788 2022-07-27,16:22:31.000,208,9582668,-795,0,1658938951,5511.682806479999,64.09273383000254,25107.605627279998 2022-07-27,16:22:32.000,208,9582657,-795,0,1658938952,5511.635652309997,61.52685051000299,25107.661524240008 2022-07-27,16:22:33.000,208,9582679,605,0,1658938953,5511.662597549999,62.31635307000397,25107.68248560001 2022-07-27,16:22:34.000,208,9582654,1485,0,1658938954,5511.662597549999,85.99438073999772,25107.759343920006 2022-07-27,16:22:35.000,208,9582692,-795,0,1658938955,5511.622179689999,91.68302865000442,25107.79427952 2022-07-27,16:22:36.000,208,9582659,-795,0,1658938956,5511.676070169997,69.80252913000004,25107.787292400004 2022-07-27,16:22:37.000,208,9582778,-795,0,1658938957,5511.649124929994,79.56557418000011,25107.780305280008 2022-07-27,16:22:38.000,208,9582681,-795,0,1658938958,5511.601970759999,76.9432978199984,25107.780305280008 2022-07-27,16:22:39.000,208,9582735,-795,0,1658938959,5511.655861239997,86.42437767000229,25107.927034800006 2022-07-27,16:22:40.000,208,9582661,-795,0,1658938960,5511.622179689999,74.4972497100025,25107.89908632001 2022-07-27,16:22:41.000,208,9582699,445,0,1658938961,5511.7097517199945,79.14967551000154,25107.920047679996 2022-07-27,16:22:42.000,208,9582720,-795,0,1658938962,5511.689542789994,78.83246466000128,25107.941009039998 2022-07-27,16:22:43.000,208,9582712,-795,0,1658938963,5511.689542789994,55.85934999000165,25107.906073440005 2022-07-27,16:22:44.000,208,9582693,-675,0,1658938964,5511.743433269992,53.85739707000175,25107.927034800006 2022-07-27,16:22:45.000,208,9582681,-795,0,1658938965,5511.696279099997,55.471647840000514,25107.8920992 2022-07-27,16:22:46.000,208,9582756,1165,0,1658938966,5511.7097517199945,55.35886176000349,25107.86415072 2022-07-27,16:22:47.000,208,9582710,-795,0,1658938967,5511.662597549999,53.87149533000047,25107.906073440005 2022-07-27,16:22:48.000,208,9582654,205,0,1658938968,5511.743433269992,72.83365503000095,25107.89908632001 2022-07-27,16:22:49.000,208,9582645,-795,0,1658938969,5511.615443379997,90.83008392000193,25107.787292400004 2022-07-27,16:22:50.000,208,9582686,-795,0,1658938970,5511.743433269992,99.33838382999966,25107.968957519995 2022-07-27,16:22:51.000,208,9582710,805,0,1658938971,5511.729960649995,84.03472260000126,25108.038828719997 2022-07-27,16:22:52.000,208,9582686,-795,0,1658938972,5511.729960649995,76.4992026300024,25108.01786736001 2022-07-27,16:22:53.000,208,9582677,924,0,1658938973,5511.689542789994,73.36938891000318,25107.954983280004 2022-07-27,16:22:54.000,208,9582652,-795,0,1658938974,5511.736696959997,72.89709720000246,25108.038828719997 2022-07-27,16:22:55.000,208,9582741,-795,0,1658938975,5511.676070169997,73.82053322999855,25107.968957519995 2022-07-27,16:22:56.000,208,9582672,-795,0,1658938976,5511.763642199992,18.231094050002866,25108.038828719997 2022-07-27,16:22:57.000,208,9582701,1525,0,1658938977,5511.777114819997,-9.944278559996746,25108.136648399995 2022-07-27,16:22:58.000,208,9582758,-795,0,1658938978,5511.783851129992,-11.452792379997845,25108.164596880008 2022-07-27,16:22:59.000,208,9582678,-795,0,1658938979,5511.676070169997,-10.938205890000972,25107.989918879997 2022-07-27,16:23:00.000,208,9582658,-795,0,1658938980,5511.743433269992,-11.629020629996376,25108.12966128 2022-07-27,16:23:01.000,208,9582702,685,0,1658938981,5511.756905889997,-11.621971499997017,25108.122674160004 2022-07-27,16:23:02.000,208,9582659,-795,0,1658938982,5511.756905889997,-11.99557538999943,25108.087738559996 2022-07-27,16:23:03.000,208,9582761,-515,0,1658938983,5511.736696959997,1.6374420299980557,25108.122674160004 2022-07-27,16:23:04.000,208,9582697,165,0,1658938984,5511.743433269992,-6.3844679100002395,25108.143635520006 2022-07-27,16:23:05.000,208,9582740,165,0,1658938985,5511.649124929994,-6.2293870499997865,25108.19953248 2022-07-27,16:23:06.000,208,9582743,485,0,1658938986,5511.743433269992,-7.3290513300016755,25108.15062264 2022-07-27,16:23:07.000,208,9582694,-795,0,1658938987,5511.770378509995,-10.924107630002254,25108.22748096 2022-07-27,16:23:08.000,208,9582714,-195,0,1658938988,5511.763642199992,-11.861641919997055,25108.269403680002 2022-07-27,16:23:09.000,208,9582791,645,0,1658938989,5511.696279099997,-15.456698219997634,25108.24844232 2022-07-27,16:23:10.000,208,9582721,1285,0,1658938990,5511.716488029997,-16.246200779998617,25108.22748096 2022-07-27,16:23:11.000,208,9582699,-795,0,1658938991,5511.7097517199945,-16.9229172599953,25108.269403680002 2022-07-27,16:23:12.000,208,9582730,1045,0,1658938992,5511.7097517199945,-16.563411629998882,25108.276390799998 2022-07-27,16:23:13.000,208,9582699,-795,0,1658938993,5511.743433269992,-17.09209638000175,25108.311326400006 2022-07-27,16:23:14.000,208,9582670,-795,0,1658938994,5511.743433269992,-14.321788289998949,25108.36722336 2022-07-27,16:23:15.000,208,9582678,-795,0,1658938995,5511.729960649995,-13.144583579996834,25108.409146080005 2022-07-27,16:23:16.000,208,9582742,445,0,1658938996,5511.716488029997,-9.33100425000157,25108.39517184 2022-07-27,16:23:17.000,208,9582699,-795,0,1658938997,5511.682806479999,-9.112481219999609,25108.35324912001 2022-07-27,16:23:18.000,208,9582709,-795,0,1658938998,5511.642388619999,-10.050015510001685,25108.39517184 2022-07-27,16:23:19.000,208,9582699,-795,0,1658938999,5511.588498139994,-9.288709469998139,25108.339274880003 2022-07-27,16:23:20.000,208,9582719,-795,0,1658939000,5511.642388619999,-9.697559009997349,25108.423120319996 2022-07-27,16:23:21.000,208,9582693,-795,0,1658939001,5511.655861239997,-15.738663420001103,25108.437094560002 2022-07-27,16:23:22.000,208,9582705,-235,0,1658939002,5511.696279099997,-16.35898685999564,25108.479017280006 2022-07-27,16:23:23.000,208,9582728,-795,0,1658939003,5511.601970759999,-17.719468949995644,25108.409146080005 2022-07-27,16:23:24.000,208,9582767,-795,0,1658939004,5511.642388619999,-18.5442171600007,25108.492991519997 2022-07-27,16:23:25.000,208,9582717,1085,0,1658939005,5511.615443379997,-19.834207949999836,25108.458055920004 2022-07-27,16:23:26.000,208,9582718,-35,0,1658939006,5511.568289209994,-18.621757590000925,25108.472030159995 2022-07-27,16:23:27.000,208,9582702,-795,0,1658939007,5511.622179689999,-20.666005289996974,25108.479017280006 2022-07-27,16:23:28.000,208,9582716,-795,0,1658939008,5511.601970759999,-20.905675709997013,25108.52094000001 2022-07-27,16:23:29.000,208,9582740,-795,0,1658939009,5511.467244559994,-20.912724839996372,25108.4161332 2022-07-27,16:23:30.000,208,9582713,-795,0,1658939010,5511.601970759999,-21.807964350002294,25108.576836960005 2022-07-27,16:23:31.000,208,9582659,-795,0,1658939011,5511.575025519996,-20.91977396999573,25108.63273392 2022-07-27,16:23:32.000,208,9582750,-795,0,1658939012,5511.507662419994,-21.688129139998637,25108.499978640008 2022-07-27,16:23:33.000,208,9582708,-755,0,1658939013,5511.581761829999,-24.75450068999635,25108.527927120005 2022-07-27,16:23:34.000,208,9582751,-795,0,1658939014,5511.527871349994,-31.40887940999528,25108.527927120005 2022-07-27,16:23:35.000,208,9582666,-795,0,1658939015,5511.527871349994,-29.258894760001567,25108.541901359997 2022-07-27,16:23:36.000,208,9582759,325,0,1658939016,5511.541343969999,-25.95285278999654,25108.56984984001 2022-07-27,16:23:37.000,208,9582701,-795,0,1658939017,5511.554816589996,-26.263014509997447,25108.639721039995 2022-07-27,16:23:38.000,208,9582685,-795,0,1658939018,5511.581761829999,-25.981049310001254,25108.625746800004 2022-07-27,16:23:39.000,208,9582663,45,0,1658939019,5511.473980869996,-26.00219669999933,25108.555875600003 2022-07-27,16:23:40.000,208,9582720,-795,0,1658939020,5511.561552899999,-26.0726880000002,25108.695618000005 2022-07-27,16:23:41.000,208,9582795,-195,0,1658939021,5511.507662419994,-25.078760669995972,25108.660682399997 2022-07-27,16:23:42.000,208,9582700,-795,0,1658939022,5511.473980869996,-25.459413689997746,25108.63273392 2022-07-27,16:23:43.000,208,9582719,-795,0,1658939023,5511.5009261099985,-24.51483026999631,25108.667669520008 2022-07-27,16:23:44.000,208,9582604,965,0,1658939024,5511.514398729996,-24.768598950002342,25108.65369528 2022-07-27,16:23:45.000,208,9582658,-795,0,1658939025,5511.514398729996,-26.93268186000205,25108.7305536 2022-07-27,16:23:46.000,208,9582729,-795,0,1658939026,5511.561552899999,-26.904485339997336,25108.73754072001 2022-07-27,16:23:47.000,208,9582723,-795,0,1658939027,5511.527871349994,-29.738235600001644,25108.8004248 2022-07-27,16:23:48.000,208,9582749,445,0,1658939028,5511.575025519996,-29.667744300000777,25108.709592239997 2022-07-27,16:23:49.000,208,9582718,-795,0,1658939029,5511.494189799996,-30.097741229998064,25108.73754072001 2022-07-27,16:23:50.000,208,9582719,-795,0,1658939030,5511.534607659996,-29.99905340999976,25108.709592239997 2022-07-27,16:23:51.000,208,9582747,765,0,1658939031,5511.453771939996,-30.570032939998782,25108.709592239997 2022-07-27,16:23:52.000,208,9582695,-795,0,1658939032,5511.548080279994,-30.22462557000108,25108.82138616 2022-07-27,16:23:53.000,208,9582788,-795,0,1658939033,5511.568289209994,-30.05544645000191,25108.828373279997 2022-07-27,16:23:54.000,208,9582776,685,0,1658939034,5511.581761829999,-30.844949009995617,25108.870296 2022-07-27,16:23:55.000,208,9582717,845,0,1658939035,5511.568289209994,-33.64345361999585,25108.91920584 2022-07-27,16:23:56.000,208,9582695,-795,0,1658939036,5511.568289209994,-35.08852526999544,25108.926192959996 2022-07-27,16:23:57.000,208,9582737,-795,0,1658939037,5511.568289209994,-32.10674327999732,25108.835360400008 2022-07-27,16:23:58.000,208,9582680,-795,0,1658939038,5511.561552899999,-32.10674327999732,25108.870296 2022-07-27,16:23:59.000,208,9582714,-795,0,1658939039,5511.541343969999,-32.02920284999709,25108.863308880005 2022-07-27,16:24:00.000,208,9582718,-795,0,1658939040,5511.561552899999,-31.704942869997467,25108.89824448 2022-07-27,16:24:01.000,208,9582672,-354,0,1658939041,5511.615443379997,-31.67674635000003,25108.912218720005 2022-07-27,16:24:02.000,208,9582758,-475,0,1658939042,5511.608707069994,-36.37851606000186,25108.940167200002 2022-07-27,16:24:03.000,208,9582772,-795,0,1658939043,5511.5952344499965,-37.47818033999647,25108.961128560004 2022-07-27,16:24:04.000,208,9582710,-795,0,1658939044,5511.601970759999,-38.10555290999764,25108.947154319998 2022-07-27,16:24:05.000,208,9582690,-795,0,1658939045,5511.534607659996,-37.68965423999907,25108.95414144001 2022-07-27,16:24:06.000,208,9582693,5,0,1658939046,5511.494189799996,-39.480133259996364,25108.842347520003 2022-07-27,16:24:07.000,208,9582738,-795,0,1658939047,5511.507662419994,-38.04211073999613,25108.884270240007 2022-07-27,16:24:08.000,208,9582708,-795,0,1658939048,5511.507662419994,-38.18309333999787,25108.975102799996 2022-07-27,16:24:09.000,208,9582755,805,0,1658939049,5511.413354079996,-38.77522026000224,25108.765489200006 2022-07-27,16:24:10.000,208,9582691,-795,0,1658939050,5511.548080279994,-40.967499689999386,25109.02401264001 2022-07-27,16:24:11.000,208,9582704,-795,0,1658939051,5511.521135039999,-41.13667880999856,25109.030999760005 2022-07-27,16:24:12.000,208,9582728,-795,0,1658939052,5511.5009261099985,-41.46798791999754,25109.058948240003 2022-07-27,16:24:13.000,208,9582726,-795,0,1658939053,5511.487453489994,-41.5737248699952,25109.010038400003 2022-07-27,16:24:14.000,208,9582737,-795,0,1658939054,5511.4807171799985,-42.00372179999977,25108.975102799996 2022-07-27,16:24:15.000,208,9582754,-795,0,1658939055,5511.453771939996,-41.71470746999694,25109.02401264001 2022-07-27,16:24:16.000,208,9582701,805,0,1658939056,5511.440299319998,-43.03994391000015,25109.030999760005 2022-07-27,16:24:17.000,208,9582721,-795,0,1658939057,5511.460508249998,-44.61189989999548,25109.107858080002 2022-07-27,16:24:18.000,208,9582727,-795,0,1658939058,5511.467244559994,-43.94928167999751,25109.107858080002 2022-07-27,16:24:19.000,208,9582688,-795,0,1658939059,5511.379672529998,-44.02682210999774,25109.02401264001 2022-07-27,16:24:20.000,208,9582717,-195,0,1658939060,5511.386408839993,-44.280590789996495,25109.010038400003 2022-07-27,16:24:21.000,208,9582722,-795,0,1658939061,5511.4470356299935,-44.30173818000185,25109.08689672 2022-07-27,16:24:22.000,208,9582723,525,0,1658939062,5511.406617769993,-44.89386509999895,25109.093883839996 2022-07-27,16:24:23.000,208,9582699,-795,0,1658939063,5511.393145149996,-46.02172589999827,25109.13580656 2022-07-27,16:24:24.000,208,9582715,765,0,1658939064,5511.399881459998,-46.35303500999726,25109.1847164 2022-07-27,16:24:25.000,208,9582689,965,0,1658939065,5511.426826699993,-46.28254370999639,25109.177729280003 2022-07-27,16:24:26.000,208,9582771,-795,0,1658939066,5511.460508249998,-46.66319672999816,25109.226639120003 2022-07-27,16:24:27.000,208,9582714,-795,0,1658939067,5511.426826699993,-46.811228459999256,25109.226639120003 2022-07-27,16:24:28.000,208,9582714,-795,0,1658939068,5511.420090389998,-47.12139018000016,25109.226639120003 2022-07-27,16:24:29.000,208,9582736,645,0,1658939069,5511.399881459998,-47.19893061000039,25109.247600480005 2022-07-27,16:24:30.000,208,9582743,45,0,1658939070,5511.366199909993,-47.38925711999764,25109.23362624 2022-07-27,16:24:31.000,208,9582749,-795,0,1658939071,5511.366199909993,-47.47384667999722,25109.28952320001 2022-07-27,16:24:32.000,208,9582763,285,0,1658939072,5511.386408839993,-47.516141460000654,25109.282536079998 2022-07-27,16:24:33.000,208,9582759,-795,0,1658939073,5511.406617769993,-47.678271450000466,25109.331445919997 2022-07-27,16:24:34.000,208,9582725,1045,0,1658939074,5511.305573119993,-47.4949940699953,25109.23362624 2022-07-27,16:24:35.000,208,9582746,1325,0,1658939075,5511.393145149996,-48.13646489999519,25109.387342880007 2022-07-27,16:24:36.000,208,9582752,-795,0,1658939076,5511.359463599998,-48.10826837999775,25109.429265599996 2022-07-27,16:24:37.000,208,9582769,-795,0,1658939077,5511.325782049993,-48.545314440001675,25109.40131712 2022-07-27,16:24:38.000,208,9582711,565,0,1658939078,5511.325782049993,-48.044826209996245,25109.443239840002 2022-07-27,16:24:39.000,208,9582729,-795,0,1658939079,5511.2382100199975,-48.756788339997,25109.35240728 2022-07-27,16:24:40.000,208,9582734,-795,0,1658939080,5511.325782049993,-48.46777401000145,25109.464201200004 2022-07-27,16:24:41.000,208,9582735,965,0,1658939081,5511.345990979993,-48.93301658999553,25109.49214968 2022-07-27,16:24:42.000,208,9582731,-795,0,1658939082,5511.345990979993,-48.99645875999704,25109.562020880003 2022-07-27,16:24:43.000,208,9582755,-795,0,1658939083,5511.366199909993,-49.34891526000138,25109.54105952 2022-07-27,16:24:44.000,208,9582734,-795,0,1658939084,5511.319045739998,-49.89874740000232,25109.596956479996 2022-07-27,16:24:45.000,208,9582723,-795,0,1658939085,5511.285364189993,-49.81415783999546,25109.562020880003 2022-07-27,16:24:46.000,208,9582717,-795,0,1658939086,5511.278627879998,-49.85645261999889,25109.506123920008 2022-07-27,16:24:47.000,208,9582702,1045,0,1658939087,5511.265155259993,-49.722519149996515,25109.569008 2022-07-27,16:24:48.000,208,9582720,-795,0,1658939088,5511.271891569995,-50.44153040999663,25109.582982240005 2022-07-27,16:24:49.000,208,9582779,-795,0,1658939089,5511.305573119993,-50.56136562000029,25109.652853440006 2022-07-27,16:24:50.000,208,9582748,-434,0,1658939090,5511.292100499995,-51.25218035999569,25109.652853440006 2022-07-27,16:24:51.000,208,9582741,565,0,1658939091,5511.305573119993,-50.8574290799952,25109.652853440006 2022-07-27,16:24:52.000,208,9582726,445,0,1658939092,5511.278627879998,-50.91382211999735,25109.673814800008 2022-07-27,16:24:53.000,208,9582779,-795,0,1658939093,5511.224737399993,-51.259229490002326,25109.65984056 2022-07-27,16:24:54.000,208,9582715,-795,0,1658939094,5511.191055849995,-51.01955907000229,25109.645866319996 2022-07-27,16:24:55.000,208,9582807,1564,0,1658939095,5511.069802269994,-51.160541669996746,25109.52708528001 2022-07-27,16:24:56.000,208,9582755,-795,0,1658939096,5511.218001089997,-51.47070338999765,25109.680801920003 2022-07-27,16:24:57.000,208,9582734,965,0,1658939097,5511.197792159997,-52.05578117999539,25109.729711760003 2022-07-27,16:24:58.000,208,9582816,-795,0,1658939098,5511.116956439997,-53.345771970001806,25109.680801920003 2022-07-27,16:24:59.000,208,9582748,-795,0,1658939099,5511.076538579997,-53.254133279995585,25109.701763280005 2022-07-27,16:25:00.000,208,9582724,1165,0,1658939100,5511.177583229997,-53.19774024000071,25109.820544320006 2022-07-27,16:25:01.000,208,9582776,-795,0,1658939101,5511.116956439997,-53.296428059999016,25109.729711760003 2022-07-27,16:25:02.000,208,9582768,-195,0,1658939102,5511.103483819992,-53.303477189998375,25109.771634480006 2022-07-27,16:25:03.000,208,9582761,765,0,1658939103,5511.096747509997,-53.06380676999834,25109.79259584001 2022-07-27,16:25:04.000,208,9582780,-795,0,1658939104,5511.069802269994,-53.120199810000486,25109.85547992 2022-07-27,16:25:05.000,208,9582766,445,0,1658939105,5511.063065959999,-53.36691935999988,25109.85547992 2022-07-27,16:25:06.000,208,9582709,-795,0,1658939106,5511.042857029999,-53.712326729997585,25109.86246704001 2022-07-27,16:25:07.000,208,9582792,-795,0,1658939107,5510.935076069996,-53.7405232500023,25109.96028672001 2022-07-27,16:25:08.000,208,9582697,1165,0,1658939108,5510.968757619994,-53.8392110700006,25109.869454160005 2022-07-27,16:25:09.000,208,9582763,-795,0,1658939109,5510.968757619994,-53.27528067000094,25109.869454160005 2022-07-27,16:25:10.000,208,9582719,-434,0,1658939110,5510.962021309999,-53.28937892999966,25109.918364000005 2022-07-27,16:25:11.000,208,9582701,-795,0,1658939111,5510.941812379999,-54.06478323000192,25109.90438976 2022-07-27,16:25:12.000,208,9582733,-795,0,1658939112,5510.948548689994,-54.565271460000076,25109.946312480002 2022-07-27,16:25:13.000,208,9582781,-795,0,1658939113,5510.941812379999,-54.94592448000185,25109.946312480002 2022-07-27,16:25:14.000,208,9582727,445,0,1658939114,5510.968757619994,-55.18559490000189,25110.016183680003 2022-07-27,16:25:15.000,208,9582780,885,0,1658939115,5510.941812379999,-55.25608619999548,25110.009196560008 2022-07-27,16:25:16.000,208,9582727,-795,0,1658939116,5510.955284999996,-55.1362509899991,25109.988235200006 2022-07-27,16:25:17.000,208,9582765,-795,0,1658939117,5510.908130829994,-54.67100840999774,25110.009196560008 2022-07-27,16:25:18.000,208,9582763,-795,0,1658939118,5510.921603449999,-54.7767453599954,25109.939325360006 2022-07-27,16:25:19.000,208,9582719,-795,0,1658939119,5510.901394519999,-54.83313839999755,25109.981248079996 2022-07-27,16:25:20.000,208,9582738,-114,0,1658939120,5510.894658209996,-54.8895314399997,25109.988235200006 2022-07-27,16:25:21.000,208,9582766,124,0,1658939121,5510.8475040399935,-54.85428578999563,25109.988235200006 2022-07-27,16:25:22.000,208,9582781,965,0,1658939122,5510.908130829994,-55.31952836999699,25110.12797760001 2022-07-27,16:25:23.000,208,9582751,-795,0,1658939123,5510.928339759994,-54.995268389997364,25110.051119279997 2022-07-27,16:25:24.000,208,9582796,-595,0,1658939124,5510.921603449999,-55.00936664999608,25110.107016240006 2022-07-27,16:25:25.000,208,9582731,-795,0,1658939125,5510.8475040399935,-55.00936664999608,25110.07208064 2022-07-27,16:25:26.000,208,9582758,-795,0,1658939126,5510.8475040399935,-54.95297361000121,25110.051119279997 2022-07-27,16:25:27.000,208,9582737,-795,0,1658939127,5510.840767729998,-55.09395620999567,25110.051119279997 2022-07-27,16:25:28.000,208,9582733,765,0,1658939128,5510.840767729998,-55.05166142999951,25110.086054880005 2022-07-27,16:25:29.000,208,9582704,-795,0,1658939129,5510.854240349996,-55.390019669997855,25110.148938959996 2022-07-27,16:25:30.000,208,9582764,-434,0,1658939130,5510.840767729998,-55.35477402000106,25110.14195184 2022-07-27,16:25:31.000,208,9582736,1365,0,1658939131,5510.753195699996,-55.22788967999804,25110.100029119996 2022-07-27,16:25:32.000,208,9582741,-795,0,1658939132,5510.834031419996,-55.15034924999782,25110.21182304 2022-07-27,16:25:33.000,208,9582699,1445,0,1658939133,5510.800349869998,-55.3477248900017,25110.197848799995 2022-07-27,16:25:34.000,208,9582829,725,0,1658939134,5510.726250459993,-56.00329398000031,25110.134964720004 2022-07-27,16:25:35.000,208,9582778,-195,0,1658939135,5510.773404629996,-55.559198789997026,25110.100029119996 2022-07-27,16:25:36.000,208,9582732,924,0,1658939136,5510.773404629996,-55.50280575000215,25110.176887440008 2022-07-27,16:25:37.000,208,9582762,1005,0,1658939137,5510.793613559996,-55.53805139999895,25110.197848799995 2022-07-27,16:25:38.000,208,9582769,-195,0,1658939138,5510.793613559996,-55.99624485000095,25110.218810159997 2022-07-27,16:25:39.000,208,9582741,645,0,1658939139,5510.807086179993,-56.12312918999669,25110.23977152 2022-07-27,16:25:40.000,208,9582805,-795,0,1658939140,5510.800349869998,-56.22181701000227,25110.232784400003 2022-07-27,16:25:41.000,208,9582779,-795,0,1658939141,5510.699305219998,-56.34165221999865,25110.23977152 2022-07-27,16:25:42.000,208,9582735,1205,0,1658939142,5510.739723079998,-56.489683949999744,25110.204835920005 2022-07-27,16:25:43.000,208,9582719,-795,0,1658939143,5510.685832599993,-56.35575047999737,25110.232784400003 2022-07-27,16:25:44.000,208,9582784,365,0,1658939144,5510.7329867699955,-56.651813939999556,25110.197848799995 2022-07-27,16:25:45.000,208,9582791,-595,0,1658939145,5510.692568909995,-56.658863069998915,25110.337591199997 2022-07-27,16:25:46.000,208,9582762,1045,0,1658939146,5510.685832599993,-56.7434526299985,25110.344578320008 2022-07-27,16:25:47.000,208,9582783,-795,0,1658939147,5510.652151049995,-56.835091319997446,25110.37951392 2022-07-27,16:25:48.000,208,9582758,-795,0,1658939148,5510.611733189995,-57.060663479998766,25110.253745760005 2022-07-27,16:25:49.000,208,9582792,-755,0,1658939149,5510.618469499997,-56.80689480000001,25110.29566848001 2022-07-27,16:25:50.000,208,9582762,-795,0,1658939150,5510.524161159992,-56.7786982799953,25110.274707120006 2022-07-27,16:25:51.000,208,9582804,-795,0,1658939151,5510.483743299999,-56.39099613000144,25110.302655600004 2022-07-27,16:25:52.000,208,9582747,85,0,1658939152,5510.544370089992,-56.81394392999937,25110.365539679995 2022-07-27,16:25:53.000,208,9582819,1085,0,1658939153,5510.524161159992,-57.22984259999794,25110.393488160007 2022-07-27,16:25:54.000,208,9582760,-795,0,1658939154,5510.557842709997,-57.26508825000201,25110.386501039997 2022-07-27,16:25:55.000,208,9582724,-795,0,1658939155,5510.517424849997,-57.342628680002235,25110.456372239998 2022-07-27,16:25:56.000,208,9582716,-795,0,1658939156,5510.483743299999,-57.342628680002235,25110.519256320003 2022-07-27,16:25:57.000,208,9582785,-795,0,1658939157,5510.429852819994,-57.3355795499956,25110.421436640005 2022-07-27,16:25:58.000,208,9582752,-795,0,1658939158,5510.416380199997,-57.37082519999967,25110.42842376 2022-07-27,16:25:59.000,208,9582814,1165,0,1658939159,5510.436589129997,-57.39197258999775,25110.442398000007 2022-07-27,16:26:00.000,208,9582747,-795,0,1658939160,5510.409643889994,-57.356726940000954,25110.4773336 2022-07-27,16:26:01.000,208,9582733,-795,0,1658939161,5510.416380199997,-57.15935129999707,25110.5472048 2022-07-27,16:26:02.000,208,9582797,-555,0,1658939162,5510.423116509999,-57.18049868999515,25110.58214040001 2022-07-27,16:26:03.000,208,9582799,-795,0,1658939163,5510.402907579999,-57.27918651000073,25110.59611464 2022-07-27,16:26:04.000,208,9582740,725,0,1658939164,5510.416380199997,-57.04656522000005,25110.603101759996 2022-07-27,16:26:05.000,208,9582714,-795,0,1658939165,5510.402907579999,-57.300333899998805,25110.554191919997 2022-07-27,16:26:06.000,208,9582781,-795,0,1658939166,5510.355753409996,-57.43426737000118,25110.610088880007 2022-07-27,16:26:07.000,208,9582802,-274,0,1658939167,5510.301862929999,-57.56820083999628,25110.505282079997 2022-07-27,16:26:08.000,208,9582816,-795,0,1658939168,5510.288390309994,-57.695085179999296,25110.561179040007 2022-07-27,16:26:09.000,208,9582769,-795,0,1658939169,5510.315335549996,-58.153278630001296,25110.5472048 2022-07-27,16:26:10.000,208,9582725,-795,0,1658939170,5510.389434959994,-58.0052469000002,25110.686947200003 2022-07-27,16:26:11.000,208,9582815,1525,0,1658939171,5510.382698649999,-57.85016603999975,25110.700921439995 2022-07-27,16:26:12.000,208,9582734,-795,0,1658939172,5510.3759623399965,-57.878362559997186,25110.679960080008 2022-07-27,16:26:13.000,208,9582763,-795,0,1658939173,5510.322071859999,-57.83606778000103,25110.700921439995 2022-07-27,16:26:14.000,208,9582785,-795,0,1658939174,5510.335544479996,-57.941804729998694,25110.672972959997 2022-07-27,16:26:15.000,208,9582714,-795,0,1658939175,5510.328808169994,-57.57524996999564,25110.672972959997 2022-07-27,16:26:16.000,208,9582709,605,0,1658939176,5510.295126619996,-57.7937729999976,25110.707908560005 2022-07-27,16:26:17.000,208,9582759,-795,0,1658939177,5510.335544479996,-57.652790399995865,25110.756818400005 2022-07-27,16:26:18.000,208,9582771,1085,0,1658939178,5510.355753409996,-57.85016603999975,25110.756818400005 2022-07-27,16:26:18.000,208,9582754,-795,0,1658939179,5510.349017099994,-58.294261229995755,25110.83367672 2022-07-27,16:26:20.000,208,9582737,1125,0,1658939180,5510.308599239994,-58.35770339999726,25110.847650960008 2022-07-27,16:26:21.000,208,9582734,-795,0,1658939181,5510.322071859999,-58.20967166999617,25110.71489568 2022-07-27,16:26:22.000,208,9582733,-795,0,1658939182,5510.295126619996,-58.27311383999768,25110.728869920007 2022-07-27,16:26:23.000,208,9582751,-795,0,1658939183,5510.315335549996,-58.24491732000024,25110.784766880002 2022-07-27,16:26:24.000,208,9582759,-795,0,1658939184,5510.328808169994,-58.350654269997904,25110.8616252 2022-07-27,16:26:25.000,208,9582812,-434,0,1658939185,5510.355753409996,-58.40704731000005,25110.847650960008 2022-07-27,16:26:26.000,208,9582754,645,0,1658939186,5510.308599239994,-58.2519664499996,25110.756818400005 2022-07-27,16:26:27.000,208,9582782,-635,0,1658939187,5510.402907579999,-58.65376685999945,25110.88258656 2022-07-27,16:26:28.000,208,9582755,1245,0,1658939188,5510.396171269997,-58.85114249999606,25110.924509280005 2022-07-27,16:26:29.000,208,9582877,-795,0,1658939189,5510.369226029994,-58.794749460001185,25110.903547920003 2022-07-27,16:26:30.000,208,9582728,1125,0,1658939190,5510.3759623399965,-58.82999510999798,25110.945470640007 2022-07-27,16:26:31.000,208,9582743,965,0,1658939191,5510.389434959994,-59.196549870001036,25110.945470640007 2022-07-27,16:26:32.000,208,9582749,605,0,1658939192,5510.402907579999,-59.3022868199987,25110.924509280005 2022-07-27,16:26:33.000,208,9582759,-795,0,1658939193,5510.456798059997,-59.06261639999866,25111.043290320005 2022-07-27,16:26:34.000,208,9582751,-795,0,1658939194,5510.450061749994,-59.210648129999754,25111.036303199995 2022-07-27,16:26:35.000,208,9582714,-795,0,1658939195,5510.463534369999,-59.161304219996964,25111.071238800003 2022-07-27,16:26:36.000,208,9582747,765,0,1658939196,5510.463534369999,-59.11196031000145,25111.071238800003 2022-07-27,16:26:37.000,208,9582889,-795,0,1658939197,5510.4904796099945,-59.18245161000232,25111.120148640002 2022-07-27,16:26:38.000,208,9582721,-795,0,1658939198,5510.477006989997,-59.12605857000017,25111.106174399996 2022-07-27,16:26:39.000,208,9582793,-795,0,1658939199,5510.483743299999,-59.3022868199987,25111.162071360006 2022-07-27,16:26:40.000,208,9582772,-795,0,1658939200,5510.510688539995,-60.04949459999625,25111.19700696 2022-07-27,16:26:41.000,208,9582778,-795,0,1658939201,5510.537633779997,-60.070641990001604,25111.21796832 2022-07-27,16:26:42.000,208,9582783,525,0,1658939202,5510.564579019992,-60.04244546999689,25111.2459168 2022-07-27,16:26:43.000,208,9582781,-795,0,1658939203,5510.551106399995,-60.021298079998815,25111.273865279996 2022-07-27,16:26:44.000,208,9582809,-795,0,1658939204,5510.578051639997,-59.957855909997306,25111.2459168 2022-07-27,16:26:45.000,208,9582805,1045,0,1658939205,5510.578051639997,-59.87326634999772,25111.287839520002 2022-07-27,16:26:46.000,208,9582776,605,0,1658939206,5510.571315329995,-59.739332879995345,25111.231942560007 2022-07-27,16:26:47.000,208,9582762,404,0,1658939207,5510.611733189995,-59.77457852999942,25111.273865279996 2022-07-27,16:26:48.000,208,9582754,924,0,1658939208,5510.625205809993,-59.7604802700007,25111.294826639998 2022-07-27,16:26:49.000,208,9582751,-795,0,1658939209,5510.685832599993,-59.612448539999605,25111.33674936 2022-07-27,16:26:50.000,208,9582736,-354,0,1658939210,5510.692568909995,-59.70408722999855,25111.350723600008 2022-07-27,16:26:51.000,208,9582753,1045,0,1658939211,5510.712777839995,-59.62654679999832,25111.427581920005 2022-07-27,16:26:52.000,208,9582749,-795,0,1658939212,5510.773404629996,-59.563104629996815,25111.371684959995 2022-07-27,16:26:53.000,208,9582807,1165,0,1658939213,5510.753195699996,-59.66179244999512,25111.441556159996 2022-07-27,16:26:54.000,208,9582729,-795,0,1658939214,5510.827295109993,-59.68293984000047,25111.42059480001 2022-07-27,16:26:55.000,208,9582737,45,0,1658939215,5510.840767729998,-59.69703809999919,25111.448543280007 2022-07-27,16:26:56.000,208,9582756,-795,0,1658939216,5510.914867139996,-59.71113635999791,25111.441556159996 2022-07-27,16:26:57.000,208,9582724,365,0,1658939217,5511.042857029999,-60.27506675999757,25111.490465999996 2022-07-27,16:26:58.000,208,9582772,-795,0,1658939218,5511.063065959999,-60.31031241000164,25111.490465999996 2022-07-27,16:26:59.000,208,9582739,-795,0,1658939219,5511.170846919995,-60.03539633999753,25111.567324320007 2022-07-27,16:27:00.000,208,9582763,1005,0,1658939220,5511.224737399993,-60.366705449996516,25111.567324320007 2022-07-27,16:27:01.000,208,9582789,-795,0,1658939221,5511.278627879998,-60.246870240000135,25111.58129856 2022-07-27,16:27:02.000,208,9582750,-795,0,1658939222,5511.339254669998,-60.21867371999542,25111.58129856 2022-07-27,16:27:03.000,208,9582811,-795,0,1658939223,5511.393145149996,-60.28211588999693,25111.58129856 2022-07-27,16:27:04.000,208,9582756,-795,0,1658939224,5511.521135039999,-60.380803709995234,25111.67213112 2022-07-27,16:27:05.000,208,9582784,-795,0,1658939225,5511.622179689999,-60.21162458999606,25111.74898944 2022-07-27,16:27:06.000,208,9582786,-795,0,1658939226,5511.696279099997,-60.141133289995196,25111.797899279998 2022-07-27,16:27:07.000,208,9582840,365,0,1658939227,5511.770378509995,-59.98605243000202,25111.825847759996 2022-07-27,16:27:08.000,208,9582828,-795,0,1658939228,5511.736696959997,-59.668841580001754,25111.74898944 2022-07-27,16:27:09.000,208,9582759,-795,0,1658939229,5511.797323749997,-59.99310156000138,25111.91668032 2022-07-27,16:27:10.000,208,9582756,-795,0,1658939230,5511.824268989993,-60.028347209998174,25111.783925040007 2022-07-27,16:27:11.000,208,9582751,-795,0,1658939231,5511.992676739996,-60.1058876399984,25111.853796240008 2022-07-27,16:27:12.000,208,9582821,725,0,1658939232,5512.046567219993,-60.12703502999648,25111.965590159998 2022-07-27,16:27:13.000,208,9582800,-795,0,1658939233,5512.134139249996,-59.99310156000138,25111.979564400004 2022-07-27,16:27:14.000,208,9582754,924,0,1658939234,5512.228447589994,-59.964905039996665,25112.021487120008 2022-07-27,16:27:15.000,208,9582825,-755,0,1658939235,5512.329492239995,-60.077691120000964,25111.993538639996 2022-07-27,16:27:16.000,208,9582752,-795,0,1658939236,5512.430536889995,-60.1058876399984,25112.03546136 2022-07-27,16:27:17.000,208,9582813,685,0,1658939237,5512.545054159993,-60.21162458999606,25112.049435600005 2022-07-27,16:27:18.000,208,9582768,-795,0,1658939238,5512.598944639998,-60.28916501999629,25111.958603040002 2022-07-27,16:27:19.000,208,9582717,-795,0,1658939239,5512.760616079999,-60.239821110000776,25112.042448479995 2022-07-27,16:27:20.000,208,9582816,-795,0,1658939240,5512.875133349997,-60.26096849999885,25112.070396960007 2022-07-27,16:27:21.000,208,9582771,-195,0,1658939241,5512.976177999997,-60.76850585999637,25112.217126480005 2022-07-27,16:27:22.000,208,9582786,1045,0,1658939242,5513.117640509998,-60.888341070000024,25112.25206208 2022-07-27,16:27:23.000,208,9582876,-795,0,1658939243,5513.245630399993,-61.106864100001985,25112.30795904001 2022-07-27,16:27:24.000,208,9582816,765,0,1658939244,5513.366883979994,-61.02932367000176,25112.377830239995 2022-07-27,16:27:25.000,208,9582805,-755,0,1658939245,5513.488137559994,-61.19850279000093,25112.461675680002 2022-07-27,16:27:26.000,208,9582845,-795,0,1658939246,5513.568973279995,-61.247846699996444,25112.496611279996 2022-07-27,16:27:27.000,208,9582818,685,0,1658939247,5513.683490549993,-61.290141479999875,25112.552508240005 2022-07-27,16:27:28.000,208,9582813,-795,0,1658939248,5513.784535199993,-61.297190609999234,25112.601418080005 2022-07-27,16:27:29.000,208,9582808,-795,0,1658939249,5513.878843539998,-61.297190609999234,25112.685263519998 2022-07-27,16:27:30.000,208,9582779,-795,0,1658939250,5514.000097119999,-61.240797569997085,25112.72718624 2022-07-27,16:27:31.000,208,9582774,325,0,1658939251,5514.053987599997,-61.19850279000093,25112.741160480007 2022-07-27,16:27:32.000,208,9582776,765,0,1658939252,5514.114614389997,-60.592277609997836,25112.82500592 2022-07-27,16:27:33.000,208,9582823,1085,0,1658939253,5514.121350699999,-60.775554989995726,25112.87391576 2022-07-27,16:27:34.000,208,9582840,-795,0,1658939254,5514.141559629992,-60.76145672999701,25112.887890000005 2022-07-27,16:27:35.000,208,9582843,-795,0,1658939255,5514.181977489992,-60.86014454999531,25112.97872256001 2022-07-27,16:27:36.000,208,9582807,45,0,1658939256,5514.168504869995,-60.95883237000089,25112.957761200007 2022-07-27,16:27:37.000,208,9582766,-795,0,1658939257,5514.080932839999,-61.16325713999686,25112.915838480003 2022-07-27,16:27:38.000,208,9582801,-795,0,1658939258,5514.202186419992,-60.91653758999746,25113.125452080007 2022-07-27,16:27:39.000,208,9582765,-195,0,1658939259,5514.202186419992,-60.831948029997875,25113.139426319998 2022-07-27,16:27:40.000,208,9582760,-795,0,1658939260,5514.188713799995,-60.8108006399998,25113.216284639995 2022-07-27,16:27:41.000,208,9582830,165,0,1658939261,5514.114614389997,-60.52883543999633,25113.202310400004 2022-07-27,16:27:42.000,208,9582798,605,0,1658939262,5514.094405459997,-60.54998283000168,25113.23025888 2022-07-27,16:27:43.000,208,9582738,-795,0,1658939263,5514.080932839999,-60.606375869996555,25113.251220240003 2022-07-27,16:27:44.000,208,9582737,845,0,1658939264,5514.053987599997,-60.69096542999614,25113.321091440004 2022-07-27,16:27:45.000,208,9582776,-795,0,1658939265,5514.060723909999,-60.69096542999614,25113.356027039998 2022-07-27,16:27:46.000,208,9582759,-795,0,1658939266,5513.979888189999,-60.71916195000085,25113.307117199998 2022-07-27,16:27:47.000,208,9582799,1125,0,1658939267,5514.000097119999,-60.712112820001494,25113.453846719996 2022-07-27,16:27:48.000,208,9582778,-795,0,1658939268,5513.973151879996,-60.78965325000172,25113.523717919998 2022-07-27,16:27:49.000,208,9582764,-795,0,1658939269,5513.912525089996,-60.74735846999829,25113.502756559996 2022-07-27,16:27:50.000,208,9582796,-155,0,1658939270,5513.845161989993,-60.838997159997234,25113.54467928 2022-07-27,16:27:51.000,208,9582832,-795,0,1658939271,5513.750853649995,-60.8108006399998,25113.586602000003 2022-07-27,16:27:52.000,208,9582761,1165,0,1658939272,5513.683490549993,-60.831948029997875,25113.656473200004 2022-07-27,16:27:53.000,208,9582842,-795,0,1658939273,5513.649808999995,-60.79670238000108,25113.73333152 2022-07-27,16:27:54.000,208,9582831,-795,0,1658939274,5513.575709589997,-60.775554989995726,25113.78224136 2022-07-27,16:27:55.000,208,9582758,-795,0,1658939275,5513.481401249999,-60.50063891999889,25113.81018984 2022-07-27,16:27:56.000,208,9582811,-795,0,1658939276,5513.4140381499965,-60.39490197000123,25113.81018984 2022-07-27,16:27:57.000,208,9582817,485,0,1658939277,5513.3197298099985,-60.380803709995234,25113.852112560002 2022-07-27,16:27:58.000,208,9582820,-795,0,1658939278,5513.238894089998,-60.430147619998024,25113.81717696001 2022-07-27,16:27:59.000,208,9582824,-795,0,1658939279,5513.131113129995,-60.53588456999569,25113.789228479996 2022-07-27,16:28:00.000,208,9582791,-795,0,1658939280,5513.131113129995,-60.6980145599955,25113.88006104 2022-07-27,16:28:01.000,208,9582753,165,0,1658939281,5513.104167889993,-60.874242810001306,25113.88006104 2022-07-27,16:28:02.000,208,9582830,-795,0,1658939282,5513.036804789997,-60.97997975999897,25113.94993224 2022-07-27,16:28:03.000,208,9582818,-795,0,1658939283,5512.982914309992,-61.106864100001985,25114.019803440002 2022-07-27,16:28:04.000,208,9582820,-475,0,1658939284,5512.915551209997,-60.93063584999618,25113.98486784001 2022-07-27,16:28:05.000,208,9582776,445,0,1658939285,5512.868397039994,-61.32538712999667,25113.99884208 2022-07-27,16:28:06.000,208,9582823,485,0,1658939286,5512.807770249994,-61.19145366000157,25114.026790559998 2022-07-27,16:28:07.000,208,9582812,-795,0,1658939287,5512.774088699996,-61.19145366000157,25113.991854960004 2022-07-27,16:28:08.000,208,9582754,885,0,1658939288,5512.693252979996,-61.49456624999584,25113.97788072 2022-07-27,16:28:09.000,208,9582847,-795,0,1658939289,5512.6999892899985,-61.45227146999969,25114.061726160005 2022-07-27,16:28:10.000,208,9582856,-795,0,1658939290,5512.652835119996,-61.706040149998444,25114.04775192 2022-07-27,16:28:11.000,208,9582826,-795,0,1658939291,5512.538317849998,-61.882268399996974,25114.04775192 2022-07-27,16:28:12.000,208,9582826,-795,0,1658939292,5512.612417259996,-62.00915273999999,25114.110636000005 2022-07-27,16:28:13.000,208,9582790,-795,0,1658939293,5512.5517904699955,-62.157184470001084,25114.06871328 2022-07-27,16:28:14.000,208,9582830,-795,0,1658939294,5512.504636299993,-62.566034010000294,25114.054739039995 2022-07-27,16:28:15.000,208,9582821,-795,0,1658939295,5512.497899989998,-62.65767269999924,25114.11762312 2022-07-27,16:28:16.000,208,9582856,-795,0,1658939296,5512.4238005799925,-62.84095007999713,25113.963906480007 2022-07-27,16:28:17.000,208,9582782,-795,0,1658939297,5512.504636299993,-62.98898180999822,25114.138584480002 2022-07-27,16:28:18.000,208,9582835,-795,0,1658939298,5512.484427369993,-63.12996440999996,25114.10364888001 2022-07-27,16:28:19.000,208,9582804,-795,0,1658939299,5512.470954749995,-63.4683226499983,25114.10364888001 2022-07-27,16:28:20.000,208,9582792,-795,0,1658939300,5512.444009509993,-63.63750176999747,25114.11762312 2022-07-27,16:28:21.000,208,9582781,-795,0,1658939301,5512.396855339997,-63.79963175999728,25114.033777680008 2022-07-27,16:28:22.000,208,9582806,485,0,1658939302,5512.349701169995,-63.89127044999623,25114.04775192 2022-07-27,16:28:23.000,208,9582810,885,0,1658939303,5512.363173789992,-64.01110565999988,25114.012816320006 2022-07-27,16:28:24.000,208,9582843,1724,0,1658939304,5512.336228549997,-63.91241784000158,25114.005829199996 2022-07-27,16:28:25.000,208,9582789,-795,0,1658939305,5512.356437479997,-64.16618652000034,25114.019803440002 2022-07-27,16:28:26.000,208,9582806,-795,0,1658939306,5512.356437479997,-64.30011998999544,25114.026790559998 2022-07-27,16:28:27.000,208,9582865,-795,0,1658939307,5512.329492239995,-64.5186430199974,25114.019803440002 2022-07-27,16:28:28.000,208,9582748,-795,0,1658939308,5512.3092833099945,-64.73716604999936,25114.026790559998 2022-07-27,16:28:29.000,208,9582787,-795,0,1658939309,5512.282338069999,-64.92749255999661,25113.970893600002 2022-07-27,16:28:30.000,208,9582802,-795,0,1658939310,5512.241920209999,-64.9768364699994,25113.956919359996 2022-07-27,16:28:31.000,208,9582836,-795,0,1658939311,5512.214974969997,-65.03322951000155,25113.99884208 2022-07-27,16:28:32.000,208,9582807,-795,0,1658939312,5512.174557109996,-65.08962254999642,25113.92897088 2022-07-27,16:28:33.000,208,9582798,924,0,1658939313,5512.188029729994,-65.10372080999514,25113.970893600002 2022-07-27,16:28:34.000,208,9582841,1245,0,1658939314,5512.140875559999,-65.20240863000072,25113.92897088 2022-07-27,16:28:35.000,208,9582836,805,0,1658939315,5512.107194009994,-65.30814557999838,25113.991854960004 2022-07-27,16:28:36.000,208,9582783,1005,0,1658939316,5512.127402939994,-65.29404731999966,25113.914996640007 2022-07-27,16:28:37.000,208,9582823,-595,0,1658939317,5512.0667761499935,-65.34339122999518,25113.887048159995 2022-07-27,16:28:38.000,208,9582821,-795,0,1658939318,5512.012885669996,-65.42798079000204,25113.9010224 2022-07-27,16:28:39.000,208,9582802,725,0,1658939319,5511.979204119998,-65.67470034000144,25113.887048159995 2022-07-27,16:28:40.000,208,9582819,-795,0,1658939320,5511.958995189998,-65.78748641999846,25113.9010224 2022-07-27,16:28:41.000,208,9582806,-795,0,1658939321,5511.958995189998,-65.8156829399959,25113.93595800001 2022-07-27,16:28:42.000,208,9582756,-434,0,1658939322,5511.884895779993,-65.77338815999974,25113.914996640007 2022-07-27,16:28:43.000,208,9582802,-315,0,1658939323,5511.8377416099975,-65.69584772999951,25113.914996640007 2022-07-27,16:28:44.000,208,9582817,924,0,1658939324,5511.797323749997,-65.80158467999718,25113.956919359996 2022-07-27,16:28:45.000,208,9582842,-795,0,1658939325,5511.716488029997,-65.63945468999736,25113.9010224 2022-07-27,16:28:46.000,208,9582813,-795,0,1658939326,5511.669333859994,-65.59011078000185,25113.887048159995 2022-07-27,16:28:47.000,208,9582753,445,0,1658939327,5511.568289209994,-65.47732469999755,25113.93595800001 2022-07-27,16:28:48.000,208,9582819,-795,0,1658939328,5511.514398729996,-65.39273513999797,25113.894035280005 2022-07-27,16:28:49.000,208,9582806,-795,0,1658939329,5511.487453489994,-65.34339122999518,25113.921983760003 2022-07-27,16:28:50.000,208,9582797,365,0,1658939330,5511.393145149996,-65.25175253999623,25113.887048159995 2022-07-27,16:28:51.000,208,9582798,-795,0,1658939331,5511.332518359995,-65.23060514999815,25113.908009519997 2022-07-27,16:28:52.000,208,9582830,-354,0,1658939332,5511.285364189993,-65.25880166999559,25113.93595800001 2022-07-27,16:28:53.000,208,9582891,-795,0,1658939333,5511.177583229997,-65.188310370002,25113.9010224 2022-07-27,16:28:54.000,208,9582821,-795,0,1658939334,5511.063065959999,-65.11076994000177,25113.859099679998 2022-07-27,16:28:55.000,208,9582773,-595,0,1658939335,5510.968757619994,-65.0120821199962,25113.887048159995 2022-07-27,16:28:56.000,208,9582845,-795,0,1658939336,5510.874449279996,-64.96273821000068,25113.838138319996 2022-07-27,16:28:57.000,208,9582816,-795,0,1658939337,5510.800349869998,-65.03322951000155,25113.838138319996 2022-07-27,16:28:58.000,208,9582733,-795,0,1658939338,5510.679096289998,-64.94863995000196,25113.887048159995 2022-07-27,16:28:59.000,208,9582877,445,0,1658939339,5510.557842709997,-64.89224690999981,25113.887048159995 2022-07-27,16:29:00.000,208,9582785,-795,0,1658939340,5510.409643889994,-65.03322951000155,25113.914996640007 2022-07-27,16:29:01.000,208,9582833,-795,0,1658939341,5510.261445069998,-64.99093472999812,25113.8311512 2022-07-27,16:29:02.000,208,9582822,-795,0,1658939342,5510.086301009993,-64.90634516999853,25113.796215600007 2022-07-27,16:29:03.000,208,9582818,-795,0,1658939343,5509.938102189997,-64.87109952000174,25113.76128 2022-07-27,16:29:04.000,208,9582821,-795,0,1658939344,5509.702331339999,-64.92749255999661,25113.726344400005 2022-07-27,16:29:05.000,208,9582872,-114,0,1658939345,5509.682122409999,-64.96978734000004,25113.81717696001 2022-07-27,16:29:06.000,208,9582807,-795,0,1658939346,5509.493505729995,-64.77946082999551,25113.81018984 2022-07-27,16:29:07.000,208,9582815,-795,0,1658939347,5509.352043219995,-64.77241169999616,25113.81018984 2022-07-27,16:29:08.000,208,9582793,-795,0,1658939348,5509.210580709994,-64.64552736000041,25113.76826712001 2022-07-27,16:29:09.000,208,9582814,-795,0,1658939349,5508.981546169998,-64.41290606999974,25113.64249896 2022-07-27,16:29:10.000,208,9582852,-795,0,1658939350,5508.846819969993,-64.30716912000207,25113.66346032 2022-07-27,16:29:11.000,208,9582812,-795,0,1658939351,5508.705357459992,-64.18733390999842,25113.579614880007 2022-07-27,16:29:12.000,208,9582799,-795,0,1658939352,5508.476322919996,-64.27897259999736,25113.59358912 2022-07-27,16:29:13.000,208,9582818,1205,0,1658939353,5508.523477089999,-64.06749870000203,25113.66346032 2022-07-27,16:29:14.000,208,9582833,445,0,1658939354,5508.395487199996,-64.06749870000203,25113.73333152 2022-07-27,16:29:15.000,208,9582821,365,0,1658939355,5508.280969929998,-63.97586000999581,25113.726344400005 2022-07-27,16:29:16.000,208,9582771,-74,0,1658939356,5508.193397899995,-63.813730019996,25113.719357279995 2022-07-27,16:29:17.000,208,9582782,-795,0,1658939357,5508.072144319995,-63.75028785000177,25113.71237016 2022-07-27,16:29:18.000,208,9582843,-195,0,1658939358,5507.923945499999,-63.58815786000196,25113.61455048 2022-07-27,16:29:19.000,208,9582788,404,0,1658939359,5507.829637159994,-63.52471569000045,25113.64249896 2022-07-27,16:29:20.000,208,9582880,-795,0,1658939360,5507.688174649993,-63.503568299995095,25113.61455048 2022-07-27,16:29:21.000,208,9582826,765,0,1658939361,5507.661229409998,-63.52471569000045,25113.691408799998 2022-07-27,16:29:22.000,208,9582839,-315,0,1658939362,5507.580393689997,-63.57405959999596,25113.656473200004 2022-07-27,16:29:23.000,208,9582797,1525,0,1658939363,5507.506294279992,-63.63750176999747,25113.628524720007 2022-07-27,16:29:24.000,208,9582818,-795,0,1658939364,5507.411985939994,-63.63750176999747,25113.61455048 2022-07-27,16:29:25.000,208,9582803,-795,0,1658939365,5507.317677599996,-63.545863079998526,25113.586602000003 2022-07-27,16:29:26.000,208,9582812,445,0,1658939366,5507.2435781899985,-63.53881394999917,25113.60057624001 2022-07-27,16:29:27.000,208,9582812,-795,0,1658939367,5507.223369259998,-63.58815786000196,25113.586602000003 2022-07-27,16:29:28.000,208,9582801,-795,0,1658939368,5507.196424019996,-63.61635437999939,25113.551666399995 2022-07-27,16:29:29.000,208,9582807,-795,0,1658939369,5507.2098966399935,-63.65160002999619,25113.59358912 2022-07-27,16:29:30.000,208,9582829,-795,0,1658939370,5507.216632949996,-63.64455089999683,25113.61455048 2022-07-27,16:29:31.000,208,9582793,-795,0,1658939371,5507.216632949996,-63.722091329997056,25113.621537599996 2022-07-27,16:29:32.000,208,9582852,-795,0,1658939372,5507.223369259998,-63.64455089999683,25113.64249896 2022-07-27,16:29:33.000,208,9582832,325,0,1658939373,5507.2098966399935,-63.64455089999683,25113.579614880007 2022-07-27,16:29:34.000,208,9582851,-795,0,1658939374,5507.135797229996,-63.7150421999977,25113.488782320004 2022-07-27,16:29:35.000,208,9582873,445,0,1658939375,5507.236841879996,-63.79258262999792,25113.684421680002 2022-07-27,16:29:36.000,208,9582797,-795,0,1658939376,5507.270523429994,-63.69389480999962,25113.60057624001 2022-07-27,16:29:37.000,208,9582797,645,0,1658939377,5507.344622839999,-63.87012305999815,25113.64948608001 2022-07-27,16:29:38.000,208,9582888,1165,0,1658939378,5507.398513319997,-63.80668088999664,25113.691408799998 2022-07-27,16:29:39.000,208,9582768,-795,0,1658939379,5507.438931179997,-63.785533499998564,25113.691408799998 2022-07-27,16:29:40.000,208,9582819,-795,0,1658939380,5507.492821659995,-63.827828280001995,25113.677434560006 2022-07-27,16:29:41.000,208,9582842,-795,0,1658939381,5507.519766899997,-63.90536871000222,25113.628524720007 2022-07-27,16:29:42.000,208,9582816,-795,0,1658939382,5507.560184759997,-63.968810879996454,25113.64948608001 2022-07-27,16:29:43.000,208,9582741,-795,0,1658939383,5507.647756789993,-63.97586000999581,25113.628524720007 2022-07-27,16:29:44.000,208,9582851,-595,0,1658939384,5507.688174649993,-63.997007400001166,25113.66346032 2022-07-27,16:29:45.000,208,9582779,-795,0,1658939385,5507.735328819996,-64.08864609000011,25113.677434560006 2022-07-27,16:29:46.000,208,9582824,-795,0,1658939386,5507.795955609996,-64.15208826000162,25113.691408799998 2022-07-27,16:29:47.000,208,9582863,-515,0,1658939387,5507.8094282299935,-64.16618652000034,25113.740318639997 2022-07-27,16:29:48.000,208,9582847,-795,0,1658939388,5507.802691919998,-64.13094086999627,25113.64948608001 2022-07-27,16:29:49.000,208,9582901,885,0,1658939389,5507.890263949994,-64.28602172999672,25113.719357279995 2022-07-27,16:29:50.000,208,9582775,-795,0,1658939390,5507.876791329996,-64.13798999999563,25113.677434560006 2022-07-27,16:29:51.000,208,9582828,-795,0,1658939391,5507.897000259996,-64.16618652000034,25113.719357279995 2022-07-27,16:29:52.000,208,9582822,-795,0,1658939392,5507.883527639999,-64.24372695000056,25113.586602000003 2022-07-27,16:29:53.000,208,9582844,-795,0,1658939393,5507.964363359999,-64.28602172999672,25113.76128 2022-07-27,16:29:54.000,208,9582853,1005,0,1658939394,5508.024990149999,-64.271923469998,25113.705383040004 2022-07-27,16:29:55.000,208,9582829,-795,0,1658939395,5507.944154429999,-64.27897259999736,25113.698395920008 2022-07-27,16:29:56.000,208,9582768,-795,0,1658939396,5508.024990149999,-64.33536563999951,25113.81018984 2022-07-27,16:29:57.000,208,9582801,5,0,1658939397,5508.031726459994,-64.40585694000038,25113.76128 2022-07-27,16:29:58.000,208,9582801,-795,0,1658939398,5508.0519353899945,-64.35651302999759,25113.852112560002 2022-07-27,16:29:59.000,208,9582843,-795,0,1658939399,5508.031726459994,-64.3706112899963,25113.859099679998 2022-07-27,16:30:00.000,208,9582861,-795,0,1658939400,5508.058671699997,-64.3847095500023,25113.803202720002 2022-07-27,16:30:01.000,208,9582822,-795,0,1658939401,5508.112562179995,-64.25077607999992,25113.908009519997 2022-07-27,16:30:02.000,208,9582830,-795,0,1658939402,5508.092353249995,-64.15913739000098,25113.97788072 2022-07-27,16:30:03.000,208,9582802,-195,0,1658939403,5508.099089559997,-64.16618652000034,25113.956919359996 2022-07-27,16:30:04.000,208,9582828,-795,0,1658939404,5508.072144319995,-64.2366778200012,25113.956919359996 2022-07-27,16:30:05.000,208,9582854,-795,0,1658939405,5508.004781219999,-64.14503913000226,25113.942945120005 2022-07-27,16:30:06.000,208,9582802,-795,0,1658939406,5508.011517529994,-64.09569521999947,25113.956919359996 2022-07-27,16:30:07.000,208,9582817,-315,0,1658939407,5507.984572289999,-63.98995827000181,25113.99884208 2022-07-27,16:30:08.000,208,9582849,-795,0,1658939408,5507.964363359999,-63.90536871000222,25114.019803440002 2022-07-27,16:30:09.000,208,9582868,765,0,1658939409,5507.964363359999,-63.80668088999664,25114.06871328 2022-07-27,16:30:10.000,208,9582829,-795,0,1658939410,5507.944154429999,-63.58815786000196,25114.11762312 2022-07-27,16:30:11.000,208,9582874,845,0,1658939411,5507.870055019994,-63.45422438999958,25114.075700399997 2022-07-27,16:30:12.000,208,9582821,-795,0,1658939412,5507.876791329996,-63.094718759995885,25114.194481439998 2022-07-27,16:30:13.000,208,9582848,-795,0,1658939413,5507.775746679996,-63.094718759995885,25114.089674640003 2022-07-27,16:30:14.000,208,9582818,-795,0,1658939414,5507.789219299993,-62.918490509997355,25114.187494320002 2022-07-27,16:30:15.000,208,9582855,-315,0,1658939415,5507.8094282299935,-62.81980268999905,25114.243391279997 2022-07-27,16:30:16.000,208,9582854,-795,0,1658939416,5507.836373469996,-62.678820089997316,25114.26435264 2022-07-27,16:30:17.000,208,9582806,-795,0,1658939417,5507.8431097799985,-62.58718139999837,25114.327236720004 2022-07-27,16:30:18.000,208,9582870,-795,0,1658939418,5507.762274059998,-62.48849358000007,25114.376146560004 2022-07-27,16:30:19.000,208,9582831,805,0,1658939419,5507.762274059998,-62.43210053999792,25114.397107920006 2022-07-27,16:30:20.000,208,9582819,-74,0,1658939420,5507.742065129998,-62.29816706999554,25114.425056400003 2022-07-27,16:30:21.000,208,9582854,-795,0,1658939421,5507.654493099995,-62.22062663999532,25114.390120799995 2022-07-27,16:30:22.000,208,9582822,-795,0,1658939422,5507.661229409998,-62.12193881999701,25114.425056400003 2022-07-27,16:30:23.000,208,9582816,-795,0,1658939423,5507.634284169995,-62.044398389996786,25114.48095336 2022-07-27,16:30:24.000,208,9582759,-354,0,1658939424,5507.641020479998,-62.00210361000063,25114.543837440004 2022-07-27,16:30:25.000,208,9582861,-795,0,1658939425,5507.641020479998,-62.0725949100015,25114.578773039997 2022-07-27,16:30:26.000,208,9582815,-795,0,1658939426,5507.593866309995,-61.91046492000169,25114.55082456 2022-07-27,16:30:27.000,208,9582796,-795,0,1658939427,5507.607338929993,-61.875219269997615,25114.634670000007 2022-07-27,16:30:28.000,208,9582837,-795,0,1658939428,5507.607338929993,-62.00210361000063,25114.6696056 2022-07-27,16:30:29.000,208,9582795,-795,0,1658939429,5507.587129999993,-61.94571056999848,25114.690566960002 2022-07-27,16:30:30.000,208,9582772,-795,0,1658939430,5507.506294279992,-61.868170139998256,25114.64864424 2022-07-27,16:30:31.000,208,9582832,965,0,1658939431,5507.539975829997,-61.79767883999739,25114.760438160003 2022-07-27,16:30:32.000,208,9582808,-795,0,1658939432,5507.533239519995,-61.868170139998256,25114.753451040007 2022-07-27,16:30:33.000,208,9582849,-795,0,1658939433,5507.580393689997,-61.62145058999886,25114.83729648 2022-07-27,16:30:34.000,208,9582833,-155,0,1658939434,5507.573657379995,-61.67784363000101,25114.858257840002 2022-07-27,16:30:35.000,208,9582861,-795,0,1658939435,5507.573657379995,-61.53686102999927,25114.872232080008 2022-07-27,16:30:36.000,208,9582793,-795,0,1658939436,5507.607338929993,-61.60735233000014,25114.928129040003 2022-07-27,16:30:37.000,208,9582862,-795,0,1658939437,5507.587129999993,-61.59325407000142,25114.928129040003 2022-07-27,16:30:38.000,208,9582801,645,0,1658939438,5507.5669210699925,-61.515713640001195,25114.963064639996 2022-07-27,16:30:39.000,208,9582882,-795,0,1658939439,5507.580393689997,-61.33948538999539,25114.928129040003 2022-07-27,16:30:40.000,208,9582896,-795,0,1658939440,5507.573657379995,-61.26194495999516,25114.95607752 2022-07-27,16:30:41.000,208,9582817,-354,0,1658939441,5507.634284169995,-61.290141479999875,25114.977038880003 2022-07-27,16:30:42.000,208,9582859,765,0,1658939442,5507.620811549998,-61.346534520002024,25115.088832800007 2022-07-27,16:30:43.000,208,9582790,-795,0,1658939443,5507.647756789993,-61.36063278000074,25115.10280704 2022-07-27,16:30:44.000,208,9582794,-795,0,1658939444,5507.674702029995,-61.4029275599969,25115.116781280005 2022-07-27,16:30:45.000,208,9582879,-795,0,1658939445,5507.614075239995,-61.35358365000138,25115.144729760003 2022-07-27,16:30:46.000,208,9582801,965,0,1658939446,5507.607338929993,-61.30423973999859,25115.207613840008 2022-07-27,16:30:47.000,208,9582852,1604,0,1658939447,5507.587129999993,-61.3676819100001,25115.22158808 2022-07-27,16:30:48.000,208,9582813,445,0,1658939448,5507.580393689997,-61.2689940900018,25115.179665359996 2022-07-27,16:30:49.000,208,9582802,-795,0,1658939449,5507.607338929993,-61.1562080099975,25115.298446399996 2022-07-27,16:30:50.000,208,9582838,845,0,1658939450,5507.641020479998,-61.30423973999859,25115.333382000004 2022-07-27,16:30:51.000,208,9582816,-795,0,1658939451,5507.620811549998,-61.346534520002024,25115.375304720008 2022-07-27,16:30:52.000,208,9582825,-795,0,1658939452,5507.607338929993,-61.20555192000029,25115.38927896 2022-07-27,16:30:53.000,208,9582861,-795,0,1658939453,5507.607338929993,-61.283092350000516,25115.31940776 2022-07-27,16:30:54.000,208,9582894,525,0,1658939454,5507.560184759997,-61.33243625999603,25115.368317599998 2022-07-27,16:30:55.000,208,9582811,-795,0,1658939455,5507.560184759997,-61.30423973999859,25115.361330480002 2022-07-27,16:30:56.000,208,9582806,-795,0,1658939456,5507.5669210699925,-61.19850279000093,25115.41024032 2022-07-27,16:30:57.000,208,9582797,-795,0,1658939457,5507.546712139992,-61.14210974999878,25115.38927896 2022-07-27,16:30:58.000,208,9582851,1125,0,1658939458,5507.6006026199975,-61.16325713999686,25115.466137279996 2022-07-27,16:30:59.000,208,9582804,-795,0,1658939459,5507.620811549998,-61.276043220001156,25115.536008479998 2022-07-27,16:31:00.000,208,9582783,5,0,1658939460,5507.641020479998,-61.283092350000516,25115.50806 2022-07-27,16:31:01.000,208,9582871,-795,0,1658939461,5507.587129999993,-61.38178016999882,25115.48709864 2022-07-27,16:31:02.000,208,9582727,-795,0,1658939462,5507.5669210699925,-61.30423973999859,25115.515047119996 2022-07-27,16:31:03.000,208,9582797,-515,0,1658939463,5507.593866309995,-60.8108006399998,25115.536008479998 2022-07-27,16:31:04.000,208,9582821,245,0,1658939464,5507.560184759997,-60.655719779999345,25115.598892560003 2022-07-27,16:31:05.000,208,9582841,1085,0,1658939465,5507.560184759997,-60.317361540001,25115.689725120006 2022-07-27,16:31:06.000,208,9582856,885,0,1658939466,5507.560184759997,-60.4512950099961,25115.67575088 2022-07-27,16:31:07.000,208,9582813,-795,0,1658939467,5507.459140109997,-60.34555805999844,25115.668763760004 2022-07-27,16:31:08.000,208,9582803,-795,0,1658939468,5507.513030589995,-60.423098489998665,25115.72466072 2022-07-27,16:31:09.000,208,9582818,-795,0,1658939469,5507.499557969997,-60.32441067000036,25115.72466072 2022-07-27,16:31:10.000,208,9582850,-795,0,1658939470,5507.445667489999,-60.3526071899978,25115.668763760004 2022-07-27,16:31:11.000,208,9582869,-795,0,1658939471,5507.465876419992,-60.23277198000142,25115.717673600004 2022-07-27,16:31:12.000,208,9582791,-274,0,1658939472,5507.378304389997,-60.204575459996704,25115.65478952 2022-07-27,16:31:13.000,208,9582841,1005,0,1658939473,5507.465876419992,-60.15523155000119,25115.836454640004 2022-07-27,16:31:14.000,208,9582875,245,0,1658939474,5507.371568079994,-60.204575459996704,25115.710686480008 2022-07-27,16:31:15.000,208,9582830,1485,0,1658939475,5507.438931179997,-61.008176279996405,25115.899338719995 2022-07-27,16:31:16.000,208,9582834,-795,0,1658939476,5507.391777009994,-61.21260104999965,25115.91331296 2022-07-27,16:31:17.000,208,9582901,-114,0,1658939477,5507.405249629999,-60.96588150000025,25115.94824856001 2022-07-27,16:31:18.000,208,9582813,124,0,1658939478,5507.331150219994,-60.79670238000108,25115.94126144 2022-07-27,16:31:19.000,208,9582805,-795,0,1658939479,5507.3378865299965,-60.84604628999659,25116.018119759996 2022-07-27,16:31:20.000,208,9582819,-795,0,1658939480,5507.310941289994,-60.712112820001494,25116.01113264 2022-07-27,16:31:21.000,208,9582824,605,0,1658939481,5507.324413909999,-60.58522847999848,25116.087990959997 2022-07-27,16:31:22.000,208,9582839,-795,0,1658939482,5507.317677599996,-60.472442400001455,25116.11593944001 2022-07-27,16:31:23.000,208,9582864,-795,0,1658939483,5507.317677599996,-60.40900022999995,25116.15786216 2022-07-27,16:31:24.000,208,9582860,645,0,1658939484,5507.324413909999,-60.43719674999738,25116.17882352 2022-07-27,16:31:25.000,208,9582810,-795,0,1658939485,5507.324413909999,-60.416049359999306,25116.192797760006 2022-07-27,16:31:26.000,208,9582795,-795,0,1658939486,5507.331150219994,-60.34555805999844,25116.185810639996 2022-07-27,16:31:27.000,208,9582837,-795,0,1658939487,5507.317677599996,-60.35965631999716,25116.213759120008 2022-07-27,16:31:28.000,208,9582829,-795,0,1658939488,5507.331150219994,-60.28211588999693,25116.241707600006 2022-07-27,16:31:29.000,208,9582810,-795,0,1658939489,5507.391777009994,-60.26096849999885,25116.290617440005 2022-07-27,16:31:30.000,208,9582811,-395,0,1658939490,5507.418722249997,-60.27506675999757,25116.367475760002 2022-07-27,16:31:31.000,208,9582810,5,0,1658939491,5507.479349039997,-60.27506675999757,25116.339527280004 2022-07-27,16:31:32.000,208,9582786,-795,0,1658939492,5507.472612729995,-60.04244546999689,25116.409398480006 2022-07-27,16:31:33.000,208,9582855,205,0,1658939493,5507.479349039997,-59.88031547999708,25116.39542424 2022-07-27,16:31:34.000,208,9582866,765,0,1658939494,5507.432194869994,-59.88736460999644,25116.304591679997 2022-07-27,16:31:35.000,208,9582879,-755,0,1658939495,5507.479349039997,-59.88031547999708,25116.367475760002 2022-07-27,16:31:36.000,208,9582792,-795,0,1658939496,5507.492821659995,-59.859168089999,25116.4163856 2022-07-27,16:31:37.000,208,9582814,-795,0,1658939497,5507.513030589995,-59.81687330999557,25116.479269680007 2022-07-27,16:31:38.000,208,9582813,-795,0,1658939498,5507.526503209992,-59.668841580001754,25116.51420528 2022-07-27,16:31:39.000,208,9582852,924,0,1658939499,5507.560184759997,-59.154255089997605,25116.56311512 2022-07-27,16:31:40.000,208,9582813,-795,0,1658939500,5507.573657379995,-58.914584669997566,25116.549140880008 2022-07-27,16:31:41.000,208,9582853,5,0,1658939501,5507.513030589995,-58.914584669997566,25116.46529544 2022-07-27,16:31:42.000,208,9582805,1445,0,1658939502,5507.580393689997,-58.76655293999647,25116.51420528 2022-07-27,16:31:43.000,208,9582840,-795,0,1658939503,5507.607338929993,-58.8440933699967,25116.56311512 2022-07-27,16:31:44.000,208,9582787,-795,0,1658939504,5507.647756789993,-59.11900944000081,25116.646960560007 2022-07-27,16:31:45.000,208,9582827,285,0,1658939505,5507.647756789993,-59.0555672699993,25116.653947680003 2022-07-27,16:31:46.000,208,9582817,-795,0,1658939506,5507.688174649993,-59.06966552999802,25116.702857520002 2022-07-27,16:31:47.000,208,9582831,-795,0,1658939507,5507.6949109599955,-58.921633799996926,25116.744780240006 2022-07-27,16:31:48.000,208,9582776,-795,0,1658939508,5507.708383579993,-58.71720903000096,25116.78670296001 2022-07-27,16:31:49.000,208,9582790,445,0,1658939509,5507.701647269998,-58.526882519996434,25116.793690080005 2022-07-27,16:31:50.000,208,9582800,-795,0,1658939510,5507.674702029995,-58.287212099996395,25116.793690080005 2022-07-27,16:31:51.000,208,9582827,-235,0,1658939511,5507.6949109599955,-58.21672079999553,25116.821638560003 2022-07-27,16:31:52.000,208,9582820,-795,0,1658939512,5507.748801439993,-58.09688558999915,25116.877535519998 2022-07-27,16:31:53.000,208,9582797,1485,0,1658939513,5507.762274059998,-58.06868907000171,25116.884522640008 2022-07-27,16:31:54.000,208,9582814,965,0,1658939514,5507.782482989998,-58.12508210999658,25116.96836808 2022-07-27,16:31:55.000,208,9582760,-795,0,1658939515,5507.762274059998,-58.1391803699953,25117.031252160006 2022-07-27,16:31:56.000,208,9582774,-795,0,1658939516,5507.755537749996,-58.1391803699953,25117.031252160006 2022-07-27,16:31:57.000,208,9582765,-795,0,1658939517,5507.762274059998,-58.18147514999873,25117.01727792 2022-07-27,16:31:58.000,208,9582819,-274,0,1658939518,5507.742065129998,-58.14622950000194,25117.06618776 2022-07-27,16:31:59.000,208,9582790,-795,0,1658939519,5507.795955609996,-58.040492549997,25117.101123360007 2022-07-27,16:32:00.000,208,9582769,-795,0,1658939520,5507.742065129998,-57.78672386999824,25117.094136239997 2022-07-27,16:32:01.000,208,9582769,805,0,1658939521,5507.742065129998,-57.66688866000186,25117.212917279998 2022-07-27,16:32:02.000,208,9582757,165,0,1658939522,5507.735328819996,-57.19459695000114,25117.240865759995 2022-07-27,16:32:03.000,208,9582829,-795,0,1658939523,5507.715119889996,-57.2016460800005,25117.212917279998 2022-07-27,16:32:04.000,208,9582798,-795,0,1658939524,5507.607338929993,-57.00427043999662,25117.177981680004 2022-07-27,16:32:05.000,208,9582806,605,0,1658939525,5507.654493099995,-56.75755088999722,25117.25484 2022-07-27,16:32:06.000,208,9582761,365,0,1658939526,5507.6006026199975,-56.80689480000001,25117.30374984 2022-07-27,16:32:07.000,208,9582812,-795,0,1658939527,5507.560184759997,-56.78574741000193,25117.28278848 2022-07-27,16:32:08.000,208,9582779,445,0,1658939528,5507.560184759997,-56.4967330799991,25117.33169832 2022-07-27,16:32:09.000,208,9582739,-795,0,1658939529,5507.499557969997,-56.34165221999865,25117.30374984 2022-07-27,16:32:10.000,208,9582707,-795,0,1658939530,5507.560184759997,-56.313455700001214,25117.373621040002 2022-07-27,16:32:11.000,208,9582806,1165,0,1658939531,5507.607338929993,-56.6447648100002,25117.47144072 2022-07-27,16:32:12.000,208,9582761,-795,0,1658939532,5507.654493099995,-56.7786982799953,25117.485414960007 2022-07-27,16:32:13.000,208,9582805,805,0,1658939533,5507.627547859993,-56.616568289995485,25117.4993892 2022-07-27,16:32:14.000,208,9582788,-795,0,1658939534,5507.647756789993,-56.426241779998236,25117.47144072 2022-07-27,16:32:15.000,208,9582796,-395,0,1658939535,5507.5669210699925,-56.50378220999846,25117.42253088 2022-07-27,16:32:16.000,208,9582747,1245,0,1658939536,5507.647756789993,-56.53902785999526,25117.492402080003 2022-07-27,16:32:17.000,208,9582752,1005,0,1658939537,5507.715119889996,-56.55312612000125,25117.604196000008 2022-07-27,16:32:18.000,208,9582757,-795,0,1658939538,5507.667965719993,-56.6447648100002,25117.611183120003 2022-07-27,16:32:19.000,208,9582790,525,0,1658939539,5507.708383579993,-56.68705958999635,25117.646118719997 2022-07-27,16:32:20.000,208,9582748,845,0,1658939540,5507.654493099995,-56.27116091999778,25117.681054320004 2022-07-27,16:32:21.000,208,9582721,-795,0,1658939541,5507.701647269998,-56.1865713599982,25117.695028559996 2022-07-27,16:32:22.000,208,9582781,-155,0,1658939542,5507.715119889996,-56.46853656000167,25117.6391316 2022-07-27,16:32:23.000,208,9582727,-795,0,1658939543,5507.681438339998,-56.27116091999778,25117.68804144 2022-07-27,16:32:24.000,208,9582693,-795,0,1658939544,5507.715119889996,-56.04558875999646,25117.68804144 2022-07-27,16:32:25.000,208,9582708,-795,0,1658939545,5507.728592509993,-55.78477094999835,25117.764899759997 2022-07-27,16:32:26.000,208,9582751,-795,0,1658939546,5507.762274059998,-56.62361742000212,25117.78586112 2022-07-27,16:32:27.000,208,9582754,-795,0,1658939547,5507.769010369993,-56.79279654000129,25117.827783840003 2022-07-27,16:32:28.000,208,9582765,-235,0,1658939548,5507.782482989998,-56.41214351999952,25117.869706560006 2022-07-27,16:32:29.000,208,9582704,-795,0,1658939549,5507.802691919998,-57.13820390999899,25117.848745200004 2022-07-27,16:32:30.000,208,9582667,-795,0,1658939550,5507.795955609996,-57.38492345999839,25117.84175808001 2022-07-27,16:32:31.000,208,9582687,-795,0,1658939551,5507.8094282299935,-57.258039119995374,25117.83477096 2022-07-27,16:32:32.000,208,9582761,-795,0,1658939552,5507.795955609996,-57.286235640000086,25117.96053912001 2022-07-27,16:32:33.000,208,9582727,-795,0,1658939553,5507.816164539996,-57.20869520999986,25117.897655040004 2022-07-27,16:32:34.000,208,9582715,-795,0,1658939554,5507.802691919998,-57.40607084999647,25118.00944896001 2022-07-27,16:32:35.000,208,9582756,-795,0,1658939555,5507.762274059998,-57.19459695000114,25118.030410319996 2022-07-27,16:32:36.000,208,9582748,-795,0,1658939556,5507.802691919998,-57.13820390999899,25118.065345920004 2022-07-27,16:32:37.000,208,9582817,-555,0,1658939557,5507.769010369993,-57.117056520000915,25118.037397440006 2022-07-27,16:32:38.000,208,9582765,-795,0,1658939558,5507.782482989998,-56.96902478999982,25118.00944896001 2022-07-27,16:32:39.000,208,9582716,-795,0,1658939559,5507.829637159994,-56.884435230000236,25118.079320159995 2022-07-27,16:32:40.000,208,9582711,-795,0,1658939560,5507.856582399996,-56.59542089999741,25118.114255760003 2022-07-27,16:32:41.000,208,9582699,-795,0,1658939561,5507.917209189996,-56.5319787299959,25118.219062559998 2022-07-27,16:32:42.000,208,9582782,-795,0,1658939562,5507.950890739994,-56.45443829999567,25118.24002392 2022-07-27,16:32:43.000,208,9582724,-795,0,1658939563,5507.971099669994,-56.7434526299985,25118.233036800004 2022-07-27,16:32:44.000,208,9582742,805,0,1658939564,5508.004781219999,-56.658863069998915,25118.247011039995 2022-07-27,16:32:45.000,208,9582765,1125,0,1658939565,5507.984572289999,-56.7434526299985,25118.233036800004 2022-07-27,16:32:46.000,208,9582793,-274,0,1658939566,5507.977835979997,-56.665912199998274,25118.219062559998 2022-07-27,16:32:47.000,208,9582713,-795,0,1658939567,5508.031726459994,-56.62361742000212,25118.281946640003 2022-07-27,16:32:48.000,208,9582777,124,0,1658939568,5508.085616939992,-56.72935436999978,25118.253998160006 2022-07-27,16:32:49.000,208,9582764,-354,0,1658939569,5508.072144319995,-56.9549265300011,25118.274959520008 2022-07-27,16:32:50.000,208,9582766,-795,0,1658939570,5508.126034799992,-56.78574741000193,25118.35880496 2022-07-27,16:32:51.000,208,9582746,-795,0,1658939571,5508.132771109995,-56.52492959999654,25118.372779200006 2022-07-27,16:32:52.000,208,9582741,-795,0,1658939572,5508.126034799992,-56.57427350999933,25118.393740560008 2022-07-27,16:32:53.000,208,9582789,-395,0,1658939573,5508.112562179995,-56.39099613000144,25118.379766320002 2022-07-27,16:32:54.000,208,9582748,885,0,1658939574,5508.126034799992,-56.56017525000061,25118.414701919995 2022-07-27,16:32:55.000,208,9582677,645,0,1658939575,5508.119298489997,-56.715256110001064,25118.42867616 2022-07-27,16:32:56.000,208,9582746,-795,0,1658939576,5508.1664526599925,-56.68705958999635,25118.46361176001 2022-07-27,16:32:57.000,208,9582790,-795,0,1658939577,5508.173188969995,-56.59542089999741,25118.498547360003 2022-07-27,16:32:58.000,208,9582773,-795,0,1658939578,5508.146243729992,-56.72935436999978,25118.582392799995 2022-07-27,16:32:59.000,208,9582779,-795,0,1658939579,5508.159716349997,-56.72230524000042,25118.477586 2022-07-27,16:33:00.000,208,9582746,-795,0,1658939580,5508.233815759995,-56.76460001999658,25118.547457200002 2022-07-27,16:33:01.000,208,9582738,-795,0,1658939581,5508.186661589993,-56.86328784000216,25118.540470080006 2022-07-27,16:33:02.000,208,9582795,-795,0,1658939582,5508.206870519993,-56.57427350999933,25118.50553448 2022-07-27,16:33:03.000,208,9582712,-795,0,1658939583,5508.247288379993,-56.602470029996766,25118.589379920006 2022-07-27,16:33:04.000,208,9582709,-795,0,1658939584,5508.280969929998,-56.5319787299959,25118.603354159997 2022-07-27,16:33:05.000,208,9582748,725,0,1658939585,5508.355069339996,-56.17247309999948,25118.68021248001 2022-07-27,16:33:06.000,208,9582721,924,0,1658939586,5508.415696129996,-56.031490499997744,25118.67322536 2022-07-27,16:33:07.000,208,9582776,-74,0,1658939587,5508.456113989996,-56.27821004999714,25118.736109440004 2022-07-27,16:33:08.000,208,9582752,-795,0,1658939588,5508.483059229999,-55.82001659999514,25118.76405792 2022-07-27,16:33:09.000,208,9582797,-795,0,1658939589,5508.516740779996,-55.798869209997065,25118.736109440004 2022-07-27,16:33:10.000,208,9582740,-795,0,1658939590,5508.570631259994,-55.70723051999812,25118.76405792 2022-07-27,16:33:11.000,208,9582811,-795,0,1658939591,5508.584103879999,-55.664935740001965,25118.750083679995 2022-07-27,16:33:12.000,208,9582773,-795,0,1658939592,5508.658203289997,-55.75657443000091,25118.771045039997 2022-07-27,16:33:13.000,208,9582776,-795,0,1658939593,5508.637994359997,-55.30543010999827,25118.7920064 2022-07-27,16:33:14.000,208,9582727,685,0,1658939594,5508.718830079997,-55.27723359000083,25118.833929120003 2022-07-27,16:33:15.000,208,9582764,-35,0,1658939595,5508.759247939997,-55.32657749999635,25118.91078744 2022-07-27,16:33:16.000,208,9582757,-795,0,1658939596,5508.691884839995,-54.87543318000098,25118.9317488 2022-07-27,16:33:17.000,208,9582822,-795,0,1658939597,5508.772720559995,-54.60051710999687,25118.854890480005 2022-07-27,16:33:18.000,208,9582757,-475,0,1658939598,5508.833347349995,-54.72740144999989,25118.9317488 2022-07-27,16:33:19.000,208,9582733,165,0,1658939599,5508.813138419995,-54.346748429998115,25118.945723040008 2022-07-27,16:33:20.000,208,9582728,-795,0,1658939600,5508.7996657999975,-54.43838711999706,25119.01559424001 2022-07-27,16:33:21.000,208,9582700,-795,0,1658939601,5508.792929489995,-54.31855191000068,25119.022581360005 2022-07-27,16:33:22.000,208,9582801,-35,0,1658939602,5508.7659842499925,-54.46658364000177,25119.036555599996 2022-07-27,16:33:23.000,208,9582729,-795,0,1658939603,5508.759247939997,-54.67100840999774,25119.050529840002 2022-07-27,16:33:24.000,208,9582788,1205,0,1658939604,5508.7659842499925,-53.761670640000375,25119.106426799997 2022-07-27,16:33:25.000,208,9582739,-795,0,1658939605,5508.772720559995,-53.888554979996115,25119.057516959998 2022-07-27,16:33:26.000,208,9582715,-795,0,1658939606,5508.759247939997,-53.951997149997624,25119.01559424001 2022-07-27,16:33:27.000,208,9582741,-795,0,1658939607,5508.9141830699955,-54.20576582999638,25119.18328512001 2022-07-27,16:33:28.000,208,9582769,-795,0,1658939608,5508.961337239998,-54.26920799999789,25119.190272240005 2022-07-27,16:33:29.000,208,9582772,-795,0,1658939609,5509.015227719996,-54.339699299998756,25119.19725936 2022-07-27,16:33:30.000,208,9582750,605,0,1658939610,5509.096063439996,-54.10707800999808,25119.26713056 2022-07-27,16:33:31.000,208,9582764,885,0,1658939611,5509.123008679999,-53.61363890999928,25119.29507904 2022-07-27,16:33:32.000,208,9582727,565,0,1658939612,5509.203844399999,-53.43036153000139,25119.323027519997 2022-07-27,16:33:33.000,208,9582775,-795,0,1658939613,5509.136481299996,-53.33872283999517,25119.19725936 2022-07-27,16:33:34.000,208,9582739,1285,0,1658939614,5509.244262259999,-53.134298069999204,25119.309053280005 2022-07-27,16:33:35.000,208,9582773,-795,0,1658939615,5509.1768991599965,-53.32462457999645,25119.162323760007 2022-07-27,16:33:36.000,208,9582756,-795,0,1658939616,5509.311625359995,-53.21888762999879,25119.392898719998 2022-07-27,16:33:37.000,208,9582704,-515,0,1658939617,5509.405933699993,-52.908725909997884,25119.448795680008 2022-07-27,16:33:38.000,208,9582770,-795,0,1658939618,5509.439615249998,-52.97216807999939,25119.504692640003 2022-07-27,16:33:39.000,208,9582793,-795,0,1658939619,5509.480033109998,-52.78184157000214,25119.48373128 2022-07-27,16:33:40.000,208,9582691,845,0,1658939620,5509.480033109998,-52.87348026000109,25119.490718399997 2022-07-27,16:33:41.000,208,9582789,-795,0,1658939621,5509.459824179998,-52.88052939000045,25119.504692640003 2022-07-27,16:33:42.000,208,9582753,-395,0,1658939622,5509.480033109998,-52.69725200999528,25119.46975704001 2022-07-27,16:33:43.000,208,9582729,-795,0,1658939623,5509.500242039998,-52.485778109999956,25119.553602480002 2022-07-27,16:33:44.000,208,9582760,725,0,1658939624,5509.405933699993,-52.76774330999615,25119.39988584001 2022-07-27,16:33:45.000,208,9582713,-795,0,1658939625,5509.574341449996,-52.76069417999679,25119.616486560008 2022-07-27,16:33:46.000,208,9582776,-795,0,1658939626,5509.608022999993,-52.83118547999766,25119.65142216 2022-07-27,16:33:47.000,208,9582749,-795,0,1658939627,5509.621495619998,-52.436434199997166,25119.63744792001 2022-07-27,16:33:48.000,208,9582771,805,0,1658939628,5509.614759309996,-52.05578117999539,25119.714306240006 2022-07-27,16:33:49.000,208,9582854,-795,0,1658939629,5509.581077759998,-52.253156819999276,25119.67937064 2022-07-27,16:33:50.000,208,9582737,-795,0,1658939630,5509.567605139993,-51.89365118999558,25119.588538079995 2022-07-27,16:33:51.000,208,9582730,-795,0,1658939631,5509.6619134799985,-51.75971772000048,25119.67937064 2022-07-27,16:33:52.000,208,9582736,-74,0,1658939632,5509.682122409999,-52.027584659997956,25119.74924184 2022-07-27,16:33:53.000,208,9582714,-434,0,1658939633,5509.749485509994,-52.04873204999603,25119.756228959995 2022-07-27,16:33:54.000,208,9582743,-795,0,1658939634,5509.864002779999,-52.32364812000014,25119.826100159997 2022-07-27,16:33:55.000,208,9582736,-795,0,1658939635,5509.897684329997,-52.894627649999165,25119.840074400003 2022-07-27,16:33:56.000,208,9582697,-795,0,1658939636,5509.958311119997,-52.76069417999679,25119.784177440008 2022-07-27,16:33:57.000,208,9582767,605,0,1658939637,5509.991992669995,-53.16249458999664,25119.81911304 2022-07-27,16:33:58.000,208,9582759,205,0,1658939638,5510.039146839998,-52.78184157000214,25119.79815168 2022-07-27,16:33:59.000,208,9582757,1085,0,1658939639,5510.079564699998,-51.78791423999792,25119.84706152 2022-07-27,16:34:00.000,208,9582760,1405,0,1658939640,5510.173873039996,-51.259229490002326,25119.86802288 2022-07-27,16:34:01.000,208,9582721,-795,0,1658939641,5510.221027209998,-51.33676991999528,25119.958855440003 2022-07-27,16:34:02.000,208,9582780,-35,0,1658939642,5510.308599239994,-49.78596131999802,25119.944881199997 2022-07-27,16:34:03.000,208,9582743,-795,0,1658939643,5510.382698649999,-49.306620479997946,25120.007765280003 2022-07-27,16:34:04.000,208,9582729,1045,0,1658939644,5510.443325439999,-50.03972999999678,25119.93789408 2022-07-27,16:34:05.000,208,9582742,1325,0,1658939645,5510.483743299999,-50.413333889999194,25119.958855440003 2022-07-27,16:34:06.000,208,9582679,924,0,1658939646,5510.517424849997,-50.356940849997045,25119.930906960006 2022-07-27,16:34:07.000,208,9582774,-795,0,1658939647,5510.571315329995,-50.27235128999746,25119.96584256 2022-07-27,16:34:08.000,208,9582746,-795,0,1658939648,5510.591524259995,-50.54021823000221,25120.02173952001 2022-07-27,16:34:09.000,208,9582782,1205,0,1658939649,5510.631942119995,-49.68727349999972,25120.028726640005 2022-07-27,16:34:10.000,208,9582748,285,0,1658939650,5510.645414739993,-49.87055087999761,25120.07064936001 2022-07-27,16:34:11.000,208,9582780,1045,0,1658939651,5510.652151049995,-49.97628782999527,25120.056675120002 2022-07-27,16:34:12.000,208,9582794,-795,0,1658939652,5510.665623669993,-51.576440339995315,25120.112572079997 2022-07-27,16:34:13.000,208,9582870,-795,0,1658939653,5510.665623669993,-51.63988250999682,25120.119559200008 2022-07-27,16:34:14.000,208,9582787,1125,0,1658939654,5510.625205809993,-51.76676684999984,25120.028726640005 2022-07-27,16:34:15.000,208,9582744,-795,0,1658939655,5510.766668319993,-51.907749450001575,25120.112572079997 2022-07-27,16:34:16.000,208,9582814,-155,0,1658939656,5510.813822489996,-51.01955907000229,25120.112572079997 2022-07-27,16:34:17.000,208,9582777,-795,0,1658939657,5510.807086179993,-50.187761729997874,25120.056675120002 2022-07-27,16:34:18.000,208,9582678,-755,0,1658939658,5510.887921899994,-50.5120217099975,25120.14052056001 2022-07-27,16:34:19.000,208,9582702,-795,0,1658939659,5510.955284999996,-50.64595517999987,25120.196417520005 2022-07-27,16:34:20.000,208,9582761,-795,0,1658939660,5510.968757619994,-50.60366039999644,25120.245327360004 2022-07-27,16:34:21.000,208,9582770,-795,0,1658939661,5510.982230239999,-50.413333889999194,25120.25231448 2022-07-27,16:34:22.000,208,9582762,445,0,1658939662,5511.002439169999,-49.85645261999889,25120.210391759996 2022-07-27,16:34:23.000,208,9582769,-795,0,1658939663,5511.029384409994,-50.03268086999742,25120.245327360004 2022-07-27,16:34:24.000,208,9582753,-795,0,1658939664,5511.049593339994,-49.75071567000123,25120.287250080008 2022-07-27,16:34:25.000,208,9582785,-35,0,1658939665,5511.056329649997,-49.997435220000625,25120.343147040003 2022-07-27,16:34:26.000,208,9582739,-795,0,1658939666,5511.123692749992,-50.37808823999512,25120.378082639996 2022-07-27,16:34:27.000,208,9582822,765,0,1658939667,5511.103483819992,-51.48480164999637,25120.40603112001 2022-07-27,16:34:28.000,208,9582725,-795,0,1658939668,5511.096747509997,-50.96316603000014,25120.378082639996 2022-07-27,16:34:29.000,208,9582779,445,0,1658939669,5511.083274889999,-50.399235630000476,25120.329172799997 2022-07-27,16:34:30.000,208,9582775,1005,0,1658939670,5511.0900111999945,-49.771863059999305,25120.30821144001 2022-07-27,16:34:31.000,208,9582714,-795,0,1658939671,5511.069802269994,-48.488921399999526,25120.364108400005 2022-07-27,16:34:32.000,208,9582697,-795,0,1658939672,5511.049593339994,-48.48187227000017,25120.35712128001 2022-07-27,16:34:33.000,208,9582719,-795,0,1658939673,5511.116956439997,-48.76383746999636,25120.40603112001 2022-07-27,16:34:34.000,208,9582798,-795,0,1658939674,5511.110220129995,-48.36908618999587,25120.426992479996 2022-07-27,16:34:35.000,208,9582769,-795,0,1658939675,5511.0900111999945,-48.510068789997604,25120.44096672 2022-07-27,16:34:36.000,208,9582750,-795,0,1658939676,5511.083274889999,-48.46777401000145,25120.4689152 2022-07-27,16:34:37.000,208,9582787,-795,0,1658939677,5511.063065959999,-48.545314440001675,25120.433979600006 2022-07-27,16:34:38.000,208,9582788,445,0,1658939678,5511.069802269994,-48.545314440001675,25120.42000536 2022-07-27,16:34:39.000,208,9582757,1205,0,1658939679,5511.056329649997,-48.34793879999779,25120.426992479996 2022-07-27,16:34:40.000,208,9582718,-354,0,1658939680,5511.083274889999,-48.00253143000009,25120.447953839997 2022-07-27,16:34:41.000,208,9582801,-795,0,1658939681,5511.049593339994,-48.552363570001035,25120.461928080003 2022-07-27,16:34:42.000,208,9582736,685,0,1658939682,5511.0900111999945,-48.86252529000194,25120.4689152 2022-07-27,16:34:43.000,208,9582782,-795,0,1658939683,5511.069802269994,-47.30466755999805,25120.482889440005 2022-07-27,16:34:44.000,208,9582807,445,0,1658939684,5511.0900111999945,-47.59368189000088,25120.559747760002 2022-07-27,16:34:45.000,208,9582778,1485,0,1658939685,5511.049593339994,-47.15663582999696,25120.552760640006 2022-07-27,16:34:46.000,208,9582770,1165,0,1658939686,5511.042857029999,-47.1495866999976,25120.510837920003 2022-07-27,16:34:47.000,208,9582813,-795,0,1658939687,5511.042857029999,-47.410404509995715,25120.545773519996 2022-07-27,16:34:48.000,208,9582757,404,0,1658939688,5511.063065959999,-47.20597973999975,25120.559747760002 2022-07-27,16:34:49.000,208,9582768,-795,0,1658939689,5511.049593339994,-47.24122538999654,25120.5387864 2022-07-27,16:34:50.000,208,9582789,1125,0,1658939690,5511.130429059995,-46.93106366999564,25120.629618960003 2022-07-27,16:34:51.000,208,9582816,-795,0,1658939691,5511.116956439997,-46.52926325999579,25120.622631840008 2022-07-27,16:34:52.000,208,9582798,-795,0,1658939692,5511.116956439997,-46.52926325999579,25120.622631840008 2022-07-27,16:34:53.000,208,9582781,-795,0,1658939693,5510.988966549994,-45.43664811000053,25120.482889440005 2022-07-27,16:34:54.000,208,9582736,924,0,1658939694,5511.056329649997,-44.499113819998456,25120.5387864 2022-07-27,16:34:55.000,208,9582796,-795,0,1658939695,5511.036120719997,-44.43567164999695,25120.57372200001 2022-07-27,16:34:56.000,208,9582789,-795,0,1658939696,5511.036120719997,-44.146657320001395,25120.566734879998 2022-07-27,16:34:57.000,208,9582809,165,0,1658939697,5511.063065959999,-43.343056500001694,25120.63660608 2022-07-27,16:34:58.000,208,9582762,-795,0,1658939698,5511.063065959999,-43.406498669995926,25120.64359320001 2022-07-27,16:34:59.000,208,9582805,-795,0,1658939699,5511.022648099999,-43.61092343999917,25120.629618960003 2022-07-27,16:35:00.000,208,9582776,-795,0,1658939700,5511.036120719997,-43.36420388999977,25120.65756744 2022-07-27,16:35:01.000,208,9582809,445,0,1658939701,5510.988966549994,-41.334054449995165,25120.6086576 2022-07-27,16:35:02.000,208,9582763,-795,0,1658939702,5510.955284999996,-40.77717318000214,25120.6086576 2022-07-27,16:35:03.000,208,9582751,-354,0,1658939703,5510.982230239999,-41.06618750999769,25120.580709120004 2022-07-27,16:35:04.000,208,9582756,-795,0,1658939704,5510.908130829994,-40.798320570000215,25120.64359320001 2022-07-27,16:35:05.000,208,9582734,1085,0,1658939705,5510.935076069996,-41.00979446999554,25120.622631840008 2022-07-27,16:35:06.000,208,9582757,-795,0,1658939706,5510.962021309999,-41.968476149995695,25120.63660608 2022-07-27,16:35:07.000,208,9582783,-795,0,1658939707,5510.914867139996,-42.11650787999679,25120.699490160005 2022-07-27,16:35:08.000,208,9582743,-795,0,1658939708,5510.955284999996,-40.45291319999524,25120.650580320005 2022-07-27,16:35:09.000,208,9582803,-795,0,1658939709,5510.914867139996,-41.418644010002026,25120.63660608 2022-07-27,16:35:10.000,208,9582740,-795,0,1658939710,5510.887921899994,-37.24555904999579,25120.622631840008 2022-07-27,16:35:11.000,208,9582758,365,0,1658939711,5510.8475040399935,-38.486205929999414,25120.552760640006 2022-07-27,16:35:12.000,208,9582773,-795,0,1658939712,5510.793613559996,-40.84061534999637,25120.552760640006 2022-07-27,16:35:13.000,208,9582776,-795,0,1658939713,5510.874449279996,-39.480133259996364,25120.650580320005 2022-07-27,16:35:14.000,208,9582755,-795,0,1658939714,5510.874449279996,-40.396520160000364,25120.65756744 2022-07-27,16:35:15.000,208,9582734,-155,0,1658939715,5510.8811855899985,-43.60387430999981,25120.664554559997 2022-07-27,16:35:16.000,208,9582741,-795,0,1658939716,5510.840767729998,-43.054042169998866,25120.68551592 2022-07-27,16:35:17.000,208,9582803,325,0,1658939717,5510.786877249993,-43.02584565000143,25120.6086576 2022-07-27,16:35:18.000,208,9582782,-795,0,1658939718,5510.685832599993,-42.89191217999905,25120.748400000004 2022-07-27,16:35:19.000,208,9582781,-795,0,1658939719,5510.692568909995,-42.772076969995396,25120.64359320001 2022-07-27,16:35:20.000,208,9582818,-795,0,1658939720,5510.773404629996,-39.5858702100013,25120.629618960003 2022-07-27,16:35:21.000,208,9582756,-795,0,1658939721,5510.7329867699955,-38.295879420002166,25120.629618960003 2022-07-27,16:35:22.000,208,9582792,605,0,1658939722,5510.719514149998,-40.99569620999682,25120.64359320001 2022-07-27,16:35:23.000,208,9582767,-195,0,1658939723,5510.699305219998,-43.56157952999638,25120.6086576 2022-07-27,16:35:24.000,208,9582723,285,0,1658939724,5510.679096289998,-44.61189989999548,25120.650580320005 2022-07-27,16:35:25.000,208,9582760,365,0,1658939725,5510.631942119995,-44.06206776000181,25120.622631840008 2022-07-27,16:35:26.000,208,9582715,-795,0,1658939726,5510.618469499997,-43.921085160000075,25120.601670480006 2022-07-27,16:35:27.000,208,9582794,765,0,1658939727,5510.591524259995,-39.57177194999531,25120.52481216001 2022-07-27,16:35:28.000,208,9582840,924,0,1658939728,5510.658887359998,-39.14882414999738,25120.63660608 2022-07-27,16:35:29.000,208,9582741,-795,0,1658939729,5510.692568909995,-38.309977680000884,25120.615644719997 2022-07-27,16:35:30.000,208,9582802,-795,0,1658939730,5510.685832599993,-37.06933079999726,25120.650580320005 2022-07-27,16:35:31.000,208,9582807,-795,0,1658939731,5510.712777839995,-36.77326734000235,25120.629618960003 2022-07-27,16:35:32.000,208,9582768,-795,0,1658939732,5510.759932009998,-36.392614320000575,25120.64359320001 2022-07-27,16:35:33.000,208,9582778,-795,0,1658939733,5510.746459389993,-36.399663449999935,25120.664554559997 2022-07-27,16:35:34.000,208,9582770,965,0,1658939734,5510.719514149998,-38.69063069999538,25120.629618960003 2022-07-27,16:35:35.000,208,9582694,-795,0,1658939735,5510.746459389993,-38.90915372999734,25120.629618960003 2022-07-27,16:35:36.000,208,9582753,-795,0,1658939736,5510.786877249993,-38.479156800000055,25120.671541680007 2022-07-27,16:35:37.000,208,9582787,-795,0,1658939737,5510.773404629996,-35.342293950001476,25120.594683359996 2022-07-27,16:35:38.000,208,9582773,45,0,1658939738,5510.8475040399935,-28.934634780001943,25120.713464399996 2022-07-27,16:35:39.000,208,9582771,-795,0,1658939739,5510.887921899994,-31.51461636000022,25120.699490160005 2022-07-27,16:35:40.000,208,9582794,-434,0,1658939740,5510.887921899994,-32.459199780001654,25120.783335599997 2022-07-27,16:35:41.000,208,9582801,-795,0,1658939741,5510.894658209996,-33.12181799999962,25120.699490160005 2022-07-27,16:35:42.000,208,9582747,-315,0,1658939742,5510.935076069996,-33.41083232999517,25120.699490160005 2022-07-27,16:35:43.000,208,9582792,-795,0,1658939743,5510.921603449999,-33.9465662099974,25120.70647728 2022-07-27,16:35:44.000,208,9582798,924,0,1658939744,5510.914867139996,-33.54476579999755,25120.713464399996 2022-07-27,16:35:45.000,208,9582769,-795,0,1658939745,5510.955284999996,-29.639547779996064,25120.68551592 2022-07-27,16:35:46.000,208,9582756,-795,0,1658939746,5510.988966549994,-36.159993029999896,25120.74141288001 2022-07-27,16:35:47.000,208,9582812,445,0,1658939747,5510.982230239999,-36.794414730000426,25120.748400000004 2022-07-27,16:35:48.000,208,9582764,-795,0,1658939748,5510.9957028599965,-35.43393264000042,25120.797309840003 2022-07-27,16:35:49.000,208,9582765,-35,0,1658939749,5510.988966549994,-29.456270399998175,25120.74141288001 2022-07-27,16:35:50.000,208,9582776,-795,0,1658939750,5510.968757619994,-23.394018599996343,25120.748400000004 2022-07-27,16:35:51.000,208,9582753,-795,0,1658939751,5510.982230239999,-22.273206929996377,25120.699490160005 2022-07-27,16:35:52.000,208,9582841,-795,0,1658939752,5510.9957028599965,-24.04253855999559,25120.75538712 2022-07-27,16:35:53.000,208,9582812,-755,0,1658939753,5511.029384409994,-26.64366752999922,25120.748400000004 2022-07-27,16:35:54.000,208,9582783,-354,0,1658939754,5511.049593339994,-28.462343070001225,25120.832245439997 2022-07-27,16:35:55.000,208,9582759,-795,0,1658939755,5511.015911789997,-27.28513835999911,25120.81128408001 2022-07-27,16:35:56.000,208,9582798,-795,0,1658939756,5511.056329649997,-18.76978932000202,25120.867181040005 2022-07-27,16:35:57.000,208,9582780,-795,0,1658939757,5511.0900111999945,-19.672077960000024,25120.80429696 2022-07-27,16:35:58.000,208,9582788,205,0,1658939758,5511.083274889999,-17.973237630001677,25120.839232560007 2022-07-27,16:35:59.000,208,9582806,1604,0,1658939759,5511.116956439997,-18.93896844000119,25120.839232560007 2022-07-27,16:36:00.000,208,9582758,-795,0,1658939760,5511.150637989995,-17.44455287999881,25120.797309840003 2022-07-27,16:36:01.000,208,9582806,1165,0,1658939761,5511.191055849995,-17.68422329999885,25120.80429696 2022-07-27,16:36:02.000,208,9582784,605,0,1658939762,5511.218001089997,-13.22917313999642,25120.846219680003 2022-07-27,16:36:03.000,208,9582765,285,0,1658939763,5511.231473709995,-13.257369660001132,25120.888142400006 2022-07-27,16:36:04.000,208,9582739,-35,0,1658939764,5511.218001089997,0.502532099999371,25120.881155279996 2022-07-27,16:36:05.000,208,9582830,1165,0,1658939765,5511.211264779995,10.371314100004383,25120.86019392001 2022-07-27,16:36:06.000,208,9582801,-74,0,1658939766,5511.177583229997,15.714554639998823,25120.797309840003 2022-07-27,16:36:07.000,208,9582827,-795,0,1658939767,5511.164110609992,17.05388934000075,25120.82525832 2022-07-27,16:36:08.000,208,9582792,1165,0,1658939768,5511.137165369997,15.164722499997879,25120.797309840003 2022-07-27,16:36:09.000,208,9582794,-515,0,1658939769,5511.096747509997,14.79111861000274,25120.818271200005 2022-07-27,16:36:10.000,208,9582807,-795,0,1658939770,5511.116956439997,23.214828960000887,25120.888142400006 2022-07-27,16:36:11.000,208,9582803,-795,0,1658939771,5511.063065959999,13.592766510002548,25120.87416816 2022-07-27,16:36:12.000,208,9582792,-795,0,1658939772,5511.069802269994,14.932101210004475,25120.90910376001 2022-07-27,16:36:13.000,208,9582826,-755,0,1658939773,5511.009175479994,15.108329460003006,25120.832245439997 2022-07-27,16:36:14.000,208,9582762,-795,0,1658939774,5511.009175479994,18.3720766500046,25120.832245439997 2022-07-27,16:36:15.000,208,9582788,645,0,1658939775,5510.988966549994,17.23716671999864,25120.839232560007 2022-07-27,16:36:16.000,208,9582798,-795,0,1658939776,5511.022648099999,24.05367543000466,25120.832245439997 2022-07-27,16:36:17.000,208,9582814,-434,0,1658939777,5511.015911789997,31.659686700004386,25120.881155279996 2022-07-27,16:36:18.000,208,9582793,-475,0,1658939778,5511.042857029999,59.376865860002,25120.916090880004 2022-07-27,16:36:19.000,208,9582821,-795,0,1658939779,5510.988966549994,73.82053322999855,25120.923078 2022-07-27,16:36:20.000,208,9582794,-795,0,1658939780,5510.921603449999,69.95760999000049,25120.895129520002 2022-07-27,16:36:21.000,208,9582838,-795,0,1658939781,5510.988966549994,84.8312742900016,25120.94403936 2022-07-27,16:36:22.000,208,9582820,-795,0,1658939782,5510.975493929996,20.254194360000838,25120.94403936 2022-07-27,16:36:23.000,208,9582776,165,0,1658939783,5510.941812379999,33.746229180003866,25120.951026479997 2022-07-27,16:36:24.000,208,9582865,-795,0,1658939784,5510.901394519999,53.17363145999843,25120.94403936 2022-07-27,16:36:25.000,208,9582777,-795,0,1658939785,5510.894658209996,89.48370009000064,25121.006923440007 2022-07-27,16:36:26.000,208,9582861,-354,0,1658939786,5510.894658209996,108.50225283000327,25121.013910560003 2022-07-27,16:36:27.000,208,9582761,765,0,1658939787,5510.8475040399935,78.33197643000312,25121.013910560003 2022-07-27,16:36:28.000,208,9582855,924,0,1658939788,5510.786877249993,99.14805732000241,25120.97198784 2022-07-27,16:36:29.000,208,9582764,1285,0,1658939789,5510.820558799998,106.42980861000251,25121.048846159996 2022-07-27,16:36:30.000,208,9582820,-795,0,1658939790,5510.773404629996,139.3140000600033,25120.958013600008 2022-07-27,16:36:31.000,208,9582830,-795,0,1658939791,5510.773404629996,131.12291099999857,25120.888142400006 2022-07-27,16:36:32.000,208,9582754,124,0,1658939792,5510.8475040399935,125.77262133000477,25121.006923440007 2022-07-27,16:36:33.000,208,9582811,1125,0,1658939793,5510.894658209996,113.4013981800017,25121.04185904 2022-07-27,16:36:34.000,208,9582819,445,0,1658939794,5510.935076069996,114.44466942000145,25121.055833280006 2022-07-27,16:36:35.000,208,9582852,-795,0,1658939795,5510.948548689994,123.10100106000027,25121.07679464001 2022-07-27,16:36:36.000,208,9582771,-635,0,1658939796,5510.955284999996,132.80060393999884,25121.09076888 2022-07-27,16:36:37.000,208,9582830,-795,0,1658939797,5510.948548689994,103.8075322500008,25121.07679464001 2022-07-27,16:36:38.000,208,9582763,485,0,1658939798,5510.928339759994,106.83865815000172,25120.985962080005 2022-07-27,16:36:39.000,208,9582806,-795,0,1658939799,5510.982230239999,107.50127636999969,25121.13967872 2022-07-27,16:36:40.000,208,9582867,-795,0,1658939800,5510.9957028599965,109.83453839999856,25121.132691600003 2022-07-27,16:36:41.000,208,9582779,-675,0,1658939801,5511.029384409994,116.94006144000014,25121.19557568001 2022-07-27,16:36:42.000,208,9582813,-795,0,1658939802,5511.0900111999945,121.05675336000422,25121.167627199997 2022-07-27,16:36:43.000,208,9582806,1165,0,1658939803,5511.096747509997,121.7828137500037,25121.202562800005 2022-07-27,16:36:44.000,208,9582766,-475,0,1658939804,5511.150637989995,123.70722624000337,25121.223524160006 2022-07-27,16:36:45.000,208,9582850,-795,0,1658939805,5511.177583229997,113.12648211000487,25121.202562800005 2022-07-27,16:36:46.000,208,9582823,-795,0,1658939806,5511.218001089997,100.19132856000215,25121.181601440003 2022-07-27,16:36:47.000,208,9582735,-235,0,1658939807,5511.292100499995,87.96813714000018,25121.18858856 2022-07-27,16:36:48.000,208,9582820,-795,0,1658939808,5511.271891569995,91.8663060300023,25121.11173024 2022-07-27,16:36:49.000,208,9582821,-795,0,1658939809,5511.399881459998,115.90383932999976,25121.24448552001 2022-07-27,16:36:50.000,208,9582766,-795,0,1658939810,5511.420090389998,230.4451526999983,25121.237498399998 2022-07-27,16:36:51.000,208,9582775,765,0,1658939811,5511.467244559994,232.29202475999773,25121.3073696 2022-07-27,16:36:52.000,208,9582832,-795,0,1658939812,5511.211264779995,242.93621105999773,25120.888142400006 2022-07-27,16:36:53.000,208,9582821,-795,0,1658939813,5511.554816589996,230.97383745000116,25121.293395360008 2022-07-27,16:36:54.000,208,9582791,1125,0,1658939814,5511.575025519996,214.54231542000343,25121.293395360008 2022-07-27,16:36:55.000,208,9582881,1045,0,1658939815,5511.5952344499965,219.24408512999798,25121.321343840005 2022-07-27,16:36:56.000,208,9582752,-795,0,1658939816,5511.628915999994,234.97069416000159,25121.391215040007 2022-07-27,16:36:57.000,208,9582770,-475,0,1658939817,5511.628915999994,238.21329395999783,25121.419163520004 2022-07-27,16:36:58.000,208,9582778,-795,0,1658939818,5511.655861239997,235.66150890000426,25121.370253680005 2022-07-27,16:36:59.000,208,9582864,-274,0,1658939819,5511.716488029997,235.95052322999982,25121.509996080007 2022-07-27,16:37:00.000,208,9582773,-795,0,1658939820,5511.743433269992,241.73080982999818,25121.49602184 2022-07-27,16:37:01.000,208,9582843,-795,0,1658939821,5511.777114819997,245.9602878299993,25121.52397032 2022-07-27,16:37:02.000,208,9582773,165,0,1658939822,5511.743433269992,238.74902784000005,25121.468073360003 2022-07-27,16:37:03.000,208,9582778,-795,0,1658939823,5511.783851129992,218.72244951000175,25121.53095744001 2022-07-27,16:37:04.000,208,9582771,-795,0,1658939824,5511.817532679997,214.8101823600009,25121.57986728001 2022-07-27,16:37:05.000,208,9582847,-795,0,1658939825,5511.891632089995,229.16926016999787,25121.628777120008 2022-07-27,16:37:06.000,208,9582738,165,0,1658939826,5511.898368399998,233.49742599000456,25121.670699839997 2022-07-27,16:37:07.000,208,9582853,-795,0,1658939827,5511.932049949995,219.38506772999972,25121.69864832001 2022-07-27,16:37:08.000,208,9582817,845,0,1658939828,5511.992676739996,239.45394084000145,25121.649738479995 2022-07-27,16:37:09.000,208,9582826,605,0,1658939829,5512.006149359993,247.72257032999914,25121.656725600005 2022-07-27,16:37:10.000,208,9582796,85,0,1658939830,5511.958995189998,240.4972120800012,25121.59384152 2022-07-27,16:37:11.000,208,9582800,-795,0,1658939831,5512.073512459996,227.71713938999892,25121.670699839997 2022-07-27,16:37:12.000,208,9582839,-795,0,1658939832,5512.093721389996,216.94606875000318,25121.69864832001 2022-07-27,16:37:13.000,208,9582811,-795,0,1658939833,5512.134139249996,240.4760646900031,25121.78249376 2022-07-27,16:37:14.000,208,9582843,1045,0,1658939834,5512.188029729994,246.00258261000272,25121.726596800007 2022-07-27,16:37:15.000,208,9582856,404,0,1658939835,5512.188029729994,247.1868364500042,25121.852364960003 2022-07-27,16:37:16.000,208,9582828,365,0,1658939836,5512.228447589994,242.7106389000037,25121.85935208 2022-07-27,16:37:17.000,208,9582869,-795,0,1658939837,5512.201502349999,241.39245158999984,25121.796468000008 2022-07-27,16:37:18.000,208,9582804,725,0,1658939838,5512.174557109996,251.88860615999874,25121.8314036 2022-07-27,16:37:19.000,208,9582814,-795,0,1658939839,5512.188029729994,259.21970136000164,25121.817429359995 2022-07-27,16:37:20.000,208,9582765,-795,0,1658939840,5512.154348179996,270.23749155000405,25121.92922328 2022-07-27,16:37:21.000,208,9582825,-795,0,1658939841,5512.134139249996,273.09238919999916,25121.894287680007 2022-07-27,16:37:22.000,208,9582853,-795,0,1658939842,5512.208238659994,261.70804425000097,25121.992107360005 2022-07-27,16:37:23.000,208,9582763,805,0,1658939843,5512.235183899997,248.3851885500044,25121.985120239995 2022-07-27,16:37:24.000,208,9582739,-795,0,1658939844,5512.241920209999,253.46056215000135,25121.97813312 2022-07-27,16:37:25.000,208,9582767,-795,0,1658939845,5512.188029729994,250.92287534999923,25121.985120239995 2022-07-27,16:37:26.000,208,9582749,-795,0,1658939846,5512.188029729994,262.8993472200018,25121.943197520006 2022-07-27,16:37:27.000,208,9582707,-434,0,1658939847,5512.161084489999,257.2388958299998,25122.041017200005 2022-07-27,16:37:28.000,208,9582802,2085,0,1658939848,5512.127402939994,263.56196543999977,25122.061978560007 2022-07-27,16:37:29.000,208,9582815,-795,0,1658939849,5511.999413049998,247.51109643000382,25121.86633920001 2022-07-27,16:37:30.000,208,9582862,-795,0,1658939850,5512.107194009994,258.1411844699978,25122.110888400006 2022-07-27,16:37:31.000,208,9582808,-795,0,1658939851,5512.134139249996,255.70218549000128,25122.180759600007 2022-07-27,16:37:32.000,208,9582816,924,0,1658939852,5512.086985079994,273.78320394000184,25122.187746720003 2022-07-27,16:37:33.000,208,9582822,-795,0,1658939853,5512.046567219993,276.70154375999846,25122.138836880004 2022-07-27,16:37:34.000,208,9582801,-795,0,1658939854,5511.985940429993,269.32110465000005,25122.208708080005 2022-07-27,16:37:35.000,208,9582748,-155,0,1658939855,5511.999413049998,281.9601947400006,25122.222682319996 2022-07-27,16:37:36.000,208,9582757,-795,0,1658939856,5511.878159469998,278.71759494000435,25122.145824 2022-07-27,16:37:37.000,208,9582761,-795,0,1658939857,5511.958995189998,278.0056328100036,25122.320501999995 2022-07-27,16:37:38.000,208,9582820,-795,0,1658939858,5511.945522569993,281.10020087999874,25122.26460504 2022-07-27,16:37:39.000,208,9582826,365,0,1658939859,5511.932049949995,273.8748426300008,25122.320501999995 2022-07-27,16:37:40.000,208,9582789,-795,0,1658939860,5511.878159469998,258.0072510000027,25122.348450480007 2022-07-27,16:37:41.000,208,9582841,-795,0,1658939861,5511.871423159995,276.3490872600014,25122.31351488 2022-07-27,16:37:42.000,208,9582769,1485,0,1658939862,5511.864686849993,264.71097363000445,25122.292553519997 2022-07-27,16:37:43.000,208,9582792,-795,0,1658939863,5511.864686849993,269.8920841799991,25122.299540640008 2022-07-27,16:37:44.000,208,9582809,-795,0,1658939864,5511.756905889997,266.43096135000087,25122.20172096001 2022-07-27,16:37:45.000,208,9582801,-795,0,1658939865,5511.824268989993,234.9847924200003,25122.355437600003 2022-07-27,16:37:46.000,208,9582802,-795,0,1658939866,5511.797323749997,248.3851885500044,25122.355437600003 2022-07-27,16:37:47.000,208,9582784,-795,0,1658939867,5511.8377416099975,258.19757751,25122.411334559998 2022-07-27,16:37:48.000,208,9582830,-354,0,1658939868,5511.810796369995,264.7532684100006,25122.439283039996 2022-07-27,16:37:49.000,208,9582831,-795,0,1658939869,5511.797323749997,273.05714355000237,25122.425308800004 2022-07-27,16:37:50.000,208,9582781,-795,0,1658939870,5511.777114819997,274.31893782000407,25122.411334559998 2022-07-27,16:37:51.000,208,9582806,-795,0,1658939871,5511.810796369995,267.5729204099989,25122.460244399997 2022-07-27,16:37:52.000,208,9582778,-795,0,1658939872,5511.831005299995,256.90758672000084,25122.41832168001 2022-07-27,16:37:53.000,208,9582821,-795,0,1658939873,5511.851214229995,275.0520473400029,25122.474218640004 2022-07-27,16:37:54.000,208,9582779,-795,0,1658939874,5511.898368399998,274.88286822000373,25122.516141360007 2022-07-27,16:37:55.000,208,9582807,-795,0,1658939875,5511.8377416099975,255.6175959300017,25122.565051200007 2022-07-27,16:37:56.000,208,9582798,-795,0,1658939876,5511.898368399998,260.58018345000164,25122.509154239997 2022-07-27,16:37:57.000,208,9582794,765,0,1658939877,5511.864686849993,289.54505862000224,25122.474218640004 2022-07-27,16:37:58.000,208,9582849,-155,0,1658939878,5511.844477919993,280.70544959999825,25122.50216712 2022-07-27,16:37:59.000,208,9582833,-74,0,1658939879,5511.831005299995,286.7817996599988,25122.50216712 2022-07-27,16:38:00.000,208,9582786,-795,0,1658939880,5511.8377416099975,295.3112469600019,25122.488192879995 2022-07-27,16:38:01.000,208,9582781,-795,0,1658939881,5511.831005299995,296.5659921000042,25122.5301156 2022-07-27,16:38:02.000,208,9582858,-595,0,1658939882,5511.844477919993,296.30517428999883,25122.592999680004 2022-07-27,16:38:03.000,208,9582798,-795,0,1658939883,5511.817532679997,293.90847008999845,25122.565051200007 2022-07-27,16:38:04.000,208,9582832,325,0,1658939884,5511.797323749997,299.195317589998,25122.62094816 2022-07-27,16:38:05.000,208,9582811,-795,0,1658939885,5511.777114819997,279.2956236000027,25122.606973919996 2022-07-27,16:38:06.000,208,9582872,-795,0,1658939886,5511.696279099997,285.52000539000437,25122.488192879995 2022-07-27,16:38:07.000,208,9582791,-795,0,1658939887,5511.642388619999,286.95097877999797,25122.467231520008 2022-07-27,16:38:08.000,208,9582795,-235,0,1658939888,5511.608707069994,279.12644448000356,25122.474218640004 2022-07-27,16:38:09.000,208,9582827,965,0,1658939889,5511.601970759999,280.2472561500035,25122.544089840005 2022-07-27,16:38:10.000,208,9582764,1045,0,1658939890,5511.561552899999,280.6913513399995,25122.5999868 2022-07-27,16:38:11.000,208,9582804,-795,0,1658939891,5511.575025519996,270.53355500999896,25122.613961040006 2022-07-27,16:38:12.000,208,9582843,965,0,1658939892,5511.554816589996,258.768557039999,25122.641909520004 2022-07-27,16:38:13.000,208,9582840,-635,0,1658939893,5511.548080279994,265.4934270599988,25122.565051200007 2022-07-27,16:38:14.000,208,9582802,-795,0,1658939894,5511.487453489994,254.03154168000037,25122.544089840005 2022-07-27,16:38:15.000,208,9582793,-795,0,1658939895,5511.467244559994,247.95519161999982,25122.58601256001 2022-07-27,16:38:16.000,208,9582799,-795,0,1658939896,5511.433563009996,249.00551198999892,25122.592999680004 2022-07-27,16:38:17.000,208,9582780,-795,0,1658939897,5511.460508249998,241.27966551000281,25122.64889664 2022-07-27,16:38:18.000,208,9582880,-434,0,1658939898,5511.426826699993,229.58515884000371,25122.662870880005 2022-07-27,16:38:19.000,208,9582800,-795,0,1658939899,5511.406617769993,233.37054165000154,25122.669858 2022-07-27,16:38:20.000,208,9582827,-795,0,1658939900,5511.372936219996,228.8379510599989,25122.676845119997 2022-07-27,16:38:21.000,208,9582815,-795,0,1658939901,5511.339254669998,234.97774329000094,25122.655883759995 2022-07-27,16:38:22.000,208,9582799,1085,0,1658939902,5511.191055849995,229.25384973000473,25122.579025439998 2022-07-27,16:38:23.000,208,9582783,-795,0,1658939903,5511.251682639995,239.63721821999934,25122.64889664 2022-07-27,16:38:24.000,208,9582809,-795,0,1658939904,5511.218001089997,223.52290704000188,25122.641909520004 2022-07-27,16:38:25.000,208,9582862,-795,0,1658939905,5511.224737399993,229.30319364000025,25122.627935279997 2022-07-27,16:38:26.000,208,9582780,765,0,1658939906,5511.191055849995,231.94661739000003,25122.676845119997 2022-07-27,16:38:27.000,208,9582858,-235,0,1658939907,5511.191055849995,235.30905239999993,25122.683832240007 2022-07-27,16:38:28.000,208,9582788,-795,0,1658939908,5511.2045284699925,229.34548842000368,25122.690819360003 2022-07-27,16:38:29.000,208,9582736,805,0,1658939909,5511.123692749992,233.1802151400043,25122.669858 2022-07-27,16:38:30.000,208,9582806,-475,0,1658939910,5511.063065959999,241.6603185300046,25122.558064079996 2022-07-27,16:38:31.000,208,9582865,645,0,1658939911,5511.042857029999,237.30395619000046,25122.55107696 2022-07-27,16:38:32.000,208,9582779,1205,0,1658939912,5511.049593339994,237.05723664000107,25122.711780720005 2022-07-27,16:38:33.000,208,9582847,-795,0,1658939913,5511.022648099999,244.75488659999974,25122.606973919996 2022-07-27,16:38:34.000,208,9582771,404,0,1658939914,5511.036120719997,242.63309847000346,25122.746716319998 2022-07-27,16:38:35.000,208,9582818,-795,0,1658939915,5511.036120719997,239.2636143300042,25122.739729200002 2022-07-27,16:38:36.000,208,9582833,-795,0,1658939916,5511.029384409994,247.62388251000084,25122.746716319998 2022-07-27,16:38:37.000,208,9582802,-595,0,1658939917,5510.982230239999,237.8396900700027,25122.69780648 2022-07-27,16:38:38.000,208,9582783,-795,0,1658939918,5510.948548689994,242.019824160001,25122.746716319998 2022-07-27,16:38:39.000,208,9582898,924,0,1658939919,5510.941812379999,238.4459152499985,25122.690819360003 2022-07-27,16:38:40.000,208,9582818,-315,0,1658939920,5510.840767729998,244.3319388000018,25122.627935279997 2022-07-27,16:38:41.000,208,9582800,-795,0,1658939921,5510.908130829994,251.93795007000153,25122.746716319998 2022-07-27,16:38:42.000,208,9582777,-195,0,1658939922,5510.908130829994,255.4695642000006,25122.725754959996 2022-07-27,16:38:43.000,208,9582756,525,0,1658939923,5510.8811855899985,264.68277710999973,25122.75370344001 2022-07-27,16:38:44.000,208,9582805,1285,0,1658939924,5510.860976659998,276.5253155099999,25122.725754959996 2022-07-27,16:38:45.000,208,9582844,-795,0,1658939925,5510.786877249993,271.0340432400044,25122.662870880005 2022-07-27,16:38:46.000,208,9582803,-795,0,1658939926,5510.773404629996,274.43877303000045,25122.69780648 2022-07-27,16:38:47.000,208,9582796,1445,0,1658939927,5510.712777839995,270.70978326000477,25122.62094816 2022-07-27,16:38:48.000,208,9582863,765,0,1658939928,5510.739723079998,255.63874331999978,25122.71876784 2022-07-27,16:38:49.000,208,9582802,-795,0,1658939929,5510.719514149998,239.93328168000153,25122.690819360003 2022-07-27,16:38:50.000,208,9582803,-795,0,1658939930,5510.645414739993,258.7333113900022,25122.683832240007 2022-07-27,16:38:51.000,208,9582787,-795,0,1658939931,5510.665623669993,268.0945560300024,25122.70479360001 2022-07-27,16:38:52.000,208,9582784,85,0,1658939932,5510.625205809993,257.67594189000374,25122.746716319998 2022-07-27,16:38:53.000,208,9582840,-795,0,1658939933,5510.591524259995,247.94814249000046,25122.669858 2022-07-27,16:38:54.000,208,9582857,-795,0,1658939934,5510.436589129997,258.05659490999824,25122.565051200007 2022-07-27,16:38:55.000,208,9582797,45,0,1658939935,5510.510688539995,250.57746798000153,25122.70479360001 2022-07-27,16:38:56.000,208,9582803,685,0,1658939936,5510.355753409996,248.17371465000178,25122.53710272001 2022-07-27,16:38:57.000,208,9582840,1085,0,1658939937,5510.423116509999,259.5580596,25122.71876784 2022-07-27,16:38:58.000,208,9582829,-795,0,1658939938,5510.382698649999,249.56239325999923,25122.78863904 2022-07-27,16:38:59.000,208,9582780,-795,0,1658939939,5510.362489719999,248.17371465000178,25122.78863904 2022-07-27,16:39:00.000,208,9582794,-795,0,1658939940,5510.328808169994,270.2022459,25122.795626159997 2022-07-27,16:39:01.000,208,9582822,-795,0,1658939941,5510.301862929999,262.39885899000365,25122.732742080007 2022-07-27,16:39:02.000,208,9582834,1085,0,1658939942,5510.2479724499935,272.0984618700022,25122.760690560004 2022-07-27,16:39:03.000,208,9582826,-795,0,1658939943,5510.180609349998,267.9676716899994,25122.69780648 2022-07-27,16:39:04.000,208,9582801,645,0,1658939944,5510.214290899996,265.79653965000034,25122.78863904 2022-07-27,16:39:05.000,208,9582868,-795,0,1658939945,5510.153664109996,253.8271169100044,25122.739729200002 2022-07-27,16:39:06.000,208,9582861,-795,0,1658939946,5510.200818279998,266.88915480000287,25122.795626159997 2022-07-27,16:39:07.000,208,9582817,965,0,1658939947,5510.200818279998,265.0281844800047,25122.823574639995 2022-07-27,16:39:08.000,208,9582802,-795,0,1658939948,5510.194081969996,261.24985079999897,25122.81658752 2022-07-27,16:39:09.000,208,9582808,-795,0,1658939949,5510.140191489998,251.2541844599982,25122.795626159997 2022-07-27,16:39:10.000,208,9582830,-515,0,1658939950,5510.160400419998,259.0152765899984,25122.76767768 2022-07-27,16:39:11.000,208,9582775,685,0,1658939951,5510.1334551799955,264.555892770004,25122.774664799996 2022-07-27,16:39:12.000,208,9582842,-595,0,1658939952,5510.153664109996,261.41902991999814,25122.81658752 2022-07-27,16:39:13.000,208,9582781,-795,0,1658939953,5510.180609349998,261.1088682000045,25122.823574639995 2022-07-27,16:39:14.000,208,9582844,-795,0,1658939954,5510.187345659993,256.66086717000144,25122.844535999997 2022-07-27,16:39:15.000,208,9582815,-795,0,1658939955,5510.167136729993,258.1129879500004,25122.93536856 2022-07-27,16:39:16.000,208,9582828,-795,0,1658939956,5510.187345659993,257.993152740004,25122.87248448001 2022-07-27,16:39:17.000,208,9582802,-795,0,1658939957,5510.146927799993,261.07362255000044,25122.844535999997 2022-07-27,16:39:18.000,208,9582774,-475,0,1658939958,5510.160400419998,259.3042909200012,25122.858510240003 2022-07-27,16:39:19.000,208,9582804,-795,0,1658939959,5510.160400419998,266.3252244000032,25122.809600400004 2022-07-27,16:39:20.000,208,9582856,1125,0,1658939960,5510.173873039996,262.6244311499977,25122.844535999997 2022-07-27,16:39:21.000,208,9582846,-795,0,1658939961,5510.160400419998,270.14585285999783,25122.81658752 2022-07-27,16:39:22.000,208,9582853,-795,0,1658939962,5510.214290899996,268.2143912399988,25122.928381440004 2022-07-27,16:39:23.000,208,9582833,-795,0,1658939963,5510.153664109996,276.81432984000276,25122.739729200002 2022-07-27,16:39:24.000,208,9582813,-475,0,1658939964,5510.274917689996,277.921043250004,25122.86549736 2022-07-27,16:39:25.000,208,9582840,-795,0,1658939965,5510.2277635199935,266.1630944100034,25122.86549736 2022-07-27,16:39:26.000,208,9582793,-795,0,1658939966,5510.2277635199935,265.7542448700042,25122.83754888 2022-07-27,16:39:27.000,208,9582789,-795,0,1658939967,5510.261445069998,262.0182059700019,25122.858510240003 2022-07-27,16:39:28.000,208,9582786,-795,0,1658939968,5510.234499829996,265.30310055000155,25122.900432960007 2022-07-27,16:39:29.000,208,9582827,-555,0,1658939969,5510.288390309994,267.28390608000336,25122.928381440004 2022-07-27,16:39:30.000,208,9582814,-795,0,1658939970,5510.301862929999,257.33053451999876,25122.92139432001 2022-07-27,16:39:31.000,208,9582852,-795,0,1658939971,5510.308599239994,269.32110465000005,25122.970304160008 2022-07-27,16:39:32.000,208,9582775,965,0,1658939972,5510.308599239994,242.09031546000188,25122.970304160008 2022-07-27,16:39:33.000,208,9582759,-795,0,1658939973,5510.2816539999985,254.4685877400043,25122.92139432001 2022-07-27,16:39:34.000,208,9582779,-795,0,1658939974,5510.2479724499935,245.66422437000438,25122.907420080002 2022-07-27,16:39:35.000,208,9582821,-515,0,1658939975,5510.268181379994,250.52812406999874,25122.879471600005 2022-07-27,16:39:36.000,208,9582873,-795,0,1658939976,5510.2479724499935,238.83361739999964,25122.893445839996 2022-07-27,16:39:37.000,208,9582819,725,0,1658939977,5510.268181379994,242.809326720002,25122.977291280004 2022-07-27,16:39:38.000,208,9582901,-795,0,1658939978,5510.261445069998,242.7599828099992,25122.970304160008 2022-07-27,16:39:39.000,208,9582832,605,0,1658939979,5510.241236139998,232.53169517999777,25122.9842784 2022-07-27,16:39:40.000,208,9582822,685,0,1658939980,5510.2277635199935,235.05528372000117,25122.977291280004 2022-07-27,16:39:41.000,208,9582766,-795,0,1658939981,5510.167136729993,233.2154607900011,25122.823574639995 2022-07-27,16:39:42.000,208,9582815,-74,0,1658939982,5510.140191489998,225.4896143099977,25122.95632992 2022-07-27,16:39:43.000,208,9582841,-795,0,1658939983,5510.173873039996,243.01375148999796,25122.949342800006 2022-07-27,16:39:44.000,208,9582797,-795,0,1658939984,5510.153664109996,244.63505139000335,25122.900432960007 2022-07-27,16:39:45.000,208,9582826,-795,0,1658939985,5510.113246249995,254.77170032999857,25122.928381440004 2022-07-27,16:39:46.000,208,9582809,-475,0,1658939986,5510.180609349998,275.20712820000335,25122.942355679996 2022-07-27,16:39:47.000,208,9582819,-795,0,1658939987,5510.153664109996,277.9562889000008,25122.95632992 2022-07-27,16:39:48.000,208,9582826,205,0,1658939988,5510.1334551799955,277.3641619800037,25122.977291280004 2022-07-27,16:39:49.000,208,9582854,525,0,1658939989,5510.079564699998,276.9059685300017,25122.92139432001 2022-07-27,16:39:50.000,208,9582822,-114,0,1658939990,5510.072828389995,280.9944639300011,25122.92139432001 2022-07-27,16:39:51.000,208,9582858,404,0,1658939991,5510.039146839998,283.24313640000037,25122.879471600005 2022-07-27,16:39:52.000,208,9582809,-675,0,1658939992,5510.066092079993,269.1801220499983,25122.963317039997 2022-07-27,16:39:53.000,208,9582825,-795,0,1658939993,5510.066092079993,277.335965459999,25122.998252640005 2022-07-27,16:39:54.000,208,9582795,-795,0,1658939994,5510.052619459995,281.304625650002,25122.991265519995 2022-07-27,16:39:55.000,208,9582826,-74,0,1658939995,5510.059355769998,273.7691056800031,25122.991265519995 2022-07-27,16:39:56.000,208,9582842,965,0,1658939996,5510.039146839998,253.04466348000278,25122.963317039997 2022-07-27,16:39:57.000,208,9582902,-795,0,1658939997,5510.0189379099975,257.18250278999767,25123.019214000007 2022-07-27,16:39:58.000,208,9582856,-795,0,1658939998,5510.0189379099975,259.56510872999934,25122.977291280004 2022-07-27,16:39:59.000,208,9582855,485,0,1658939999,5510.025674219993,259.5721578599987,25122.93536856 2022-07-27,16:40:00.000,208,9582868,-195,0,1658940000,5509.917893259997,254.57432469000196,25122.858510240003 2022-07-27,16:40:01.000,208,9582819,965,0,1658940001,5510.032410529995,257.75348232000397,25123.00523976 2022-07-27,16:40:02.000,208,9582858,525,0,1658940002,5510.086301009993,258.38085488999786,25123.03318824 2022-07-27,16:40:03.000,208,9582780,565,0,1658940003,5510.032410529995,262.48344855000323,25123.075110960002 2022-07-27,16:40:04.000,208,9582801,-795,0,1658940004,5510.066092079993,258.26806881000084,25123.082098079998 2022-07-27,16:40:05.000,208,9582844,-795,0,1658940005,5510.066092079993,254.98317423000117,25123.110046559996 2022-07-27,16:40:06.000,208,9582784,-675,0,1658940006,5510.039146839998,257.85921927000163,25123.03318824 2022-07-27,16:40:07.000,208,9582832,-795,0,1658940007,5510.045883149993,256.2097228499988,25123.096072320004 2022-07-27,16:40:08.000,208,9582769,-795,0,1658940008,5510.059355769998,262.48344855000323,25123.096072320004 2022-07-27,16:40:09.000,208,9582796,-155,0,1658940009,5510.059355769998,245.68537176000245,25123.15196928 2022-07-27,16:40:10.000,208,9582802,965,0,1658940010,5510.079564699998,240.87786510000296,25123.137995040008 2022-07-27,16:40:11.000,208,9582759,1125,0,1658940011,5510.079564699998,250.34484669000085,25123.10305944 2022-07-27,16:40:12.000,208,9582868,124,0,1658940012,5510.119982559998,246.1506143400038,25123.1240208 2022-07-27,16:40:13.000,208,9582842,-795,0,1658940013,5510.066092079993,252.02253963000112,25123.165943520005 2022-07-27,16:40:14.000,208,9582741,605,0,1658940014,5510.093037319995,250.51402581000002,25123.110046559996 2022-07-27,16:40:15.000,208,9582777,-795,0,1658940015,5510.079564699998,256.0757893800037,25123.117033680006 2022-07-27,16:40:16.000,208,9582834,605,0,1658940016,5510.079564699998,257.98610361000465,25123.10305944 2022-07-27,16:40:17.000,208,9582788,-795,0,1658940017,5510.086301009993,256.31545980000374,25123.20087912 2022-07-27,16:40:18.000,208,9582859,1045,0,1658940018,5510.106509939993,255.98415069000475,25123.193892000003 2022-07-27,16:40:19.000,208,9582854,1085,0,1658940019,5510.039146839998,245.42455395000434,25123.17293064 2022-07-27,16:40:20.000,208,9582809,-795,0,1658940020,5509.991992669995,245.988484350004,25123.20087912 2022-07-27,16:40:21.000,208,9582872,-795,0,1658940021,5509.958311119997,250.9299244799986,25123.117033680006 2022-07-27,16:40:22.000,208,9582827,-354,0,1658940022,5509.904420639992,249.9078006300042,25123.131007919998 2022-07-27,16:40:23.000,208,9582860,-795,0,1658940023,5509.904420639992,244.0570227299977,25123.117033680006 2022-07-27,16:40:24.000,208,9582745,-795,0,1658940024,5509.8707390899945,239.63016908999998,25123.131007919998 2022-07-27,16:40:25.000,208,9582818,-795,0,1658940025,5509.998728979997,232.0664526000037,25123.20786624001 2022-07-27,16:40:26.000,208,9582832,-795,0,1658940026,5510.045883149993,230.81170746000134,25123.228827599996 2022-07-27,16:40:27.000,208,9582805,725,0,1658940027,5510.119982559998,243.4014536399991,25123.25677608001 2022-07-27,16:40:28.000,208,9582823,605,0,1658940028,5510.167136729993,240.91311074999976,25123.235814720007 2022-07-27,16:40:29.000,208,9582848,765,0,1658940029,5510.221027209998,253.43236563000391,25123.22184048 2022-07-27,16:40:30.000,208,9582809,525,0,1658940030,5510.241236139998,249.47075457000028,25123.193892000003 2022-07-27,16:40:31.000,208,9582769,5,0,1658940031,5510.254708759996,242.68244237999897,25123.165943520005 2022-07-27,16:40:32.000,208,9582796,-795,0,1658940032,5510.254708759996,241.68851505000202,25123.242801840002 2022-07-27,16:40:33.000,208,9582828,-795,0,1658940033,5510.288390309994,238.94640348000394,25123.235814720007 2022-07-27,16:40:34.000,208,9582866,-795,0,1658940034,5510.315335549996,239.86983951000002,25123.22184048 2022-07-27,16:40:35.000,208,9582813,805,0,1658940035,5510.241236139998,239.10853347000375,25123.165943520005 2022-07-27,16:40:36.000,208,9582841,685,0,1658940036,5510.288390309994,244.47292140000354,25123.263763200004 2022-07-27,16:40:37.000,208,9582830,-795,0,1658940037,5510.268181379994,232.29202475999773,25123.228827599996 2022-07-27,16:40:38.000,208,9582835,-795,0,1658940038,5510.2277635199935,235.12577502000204,25123.22184048 2022-07-27,16:40:39.000,208,9582824,-74,0,1658940039,5510.187345659993,233.80053857999883,25123.22184048 2022-07-27,16:40:40.000,208,9582793,-795,0,1658940040,5510.079564699998,250.0064884500025,25123.08908520001 2022-07-27,16:40:41.000,208,9582842,1485,0,1658940041,5510.200818279998,249.49190195999836,25123.17293064 2022-07-27,16:40:42.000,208,9582832,-795,0,1658940042,5510.214290899996,249.63993368999945,25123.326647279995 2022-07-27,16:40:43.000,208,9582854,-795,0,1658940043,5510.214290899996,246.2352039000034,25123.326647279995 2022-07-27,16:40:44.000,208,9582795,805,0,1658940044,5510.180609349998,254.65891425000154,25123.361582880003 2022-07-27,16:40:45.000,208,9582836,-195,0,1658940045,5510.140191489998,261.8983707599982,25123.29171168 2022-07-27,16:40:46.000,208,9582832,-354,0,1658940046,5510.119982559998,261.2639490599977,25123.29171168 2022-07-27,16:40:47.000,208,9582796,1125,0,1658940047,5510.032410529995,255.9277576500026,25123.22184048 2022-07-27,16:40:48.000,208,9582833,805,0,1658940048,5510.025674219993,249.87255498000013,25123.22184048 2022-07-27,16:40:49.000,208,9582829,-795,0,1658940049,5510.113246249995,252.72745263000252,25123.326647279995 2022-07-27,16:40:50.000,208,9582809,-795,0,1658940050,5510.072828389995,250.01353758000187,25123.354595760007 2022-07-27,16:40:51.000,208,9582882,-235,0,1658940051,5510.066092079993,248.7940380900036,25123.361582880003 2022-07-27,16:40:52.000,208,9582778,205,0,1658940052,5510.079564699998,246.5312673599983,25123.38953136 2022-07-27,16:40:53.000,208,9582833,-795,0,1658940053,5510.052619459995,253.19269521000388,25123.29171168 2022-07-27,16:40:54.000,208,9582805,365,0,1658940054,5509.931365879995,251.41631444999803,25123.235814720007 2022-07-27,16:40:55.000,208,9582803,805,0,1658940055,5509.991992669995,250.47878016000323,25123.298698799998 2022-07-27,16:40:56.000,208,9582829,-795,0,1658940056,5510.005465289993,238.4459152499985,25123.333634400005 2022-07-27,16:40:57.000,208,9582822,-795,0,1658940057,5510.066092079993,225.18650172000343,25123.361582880003 2022-07-27,16:40:58.000,208,9582829,924,0,1658940058,5510.086301009993,221.7465262800033,25123.403505600007 2022-07-27,16:40:59.000,208,9582826,-795,0,1658940059,5510.066092079993,235.6262632500002,25123.396518479996 2022-07-27,16:41:00.000,208,9582840,965,0,1658940060,5510.066092079993,248.90682417000062,25123.38953136 2022-07-27,16:41:01.000,208,9582851,-795,0,1658940061,5510.079564699998,230.48039835000236,25123.37555712001 2022-07-27,16:41:02.000,208,9582768,-675,0,1658940062,5509.965047429992,226.13813427000423,25123.235814720007 2022-07-27,16:41:03.000,208,9582837,1205,0,1658940063,5510.039146839998,217.27737786000216,25123.347608639997 2022-07-27,16:41:04.000,208,9582870,-795,0,1658940064,5510.079564699998,225.3415825800039,25123.37555712001 2022-07-27,16:41:05.000,208,9582827,-795,0,1658940065,5510.106509939993,225.26404215000366,25123.417479839998 2022-07-27,16:41:06.000,208,9582844,404,0,1658940066,5510.099773629998,229.22565321000002,25123.403505600007 2022-07-27,16:41:07.000,208,9582809,-795,0,1658940067,5510.126718869993,238.20624482999847,25123.42446696001 2022-07-27,16:41:08.000,208,9582817,-795,0,1658940068,5510.140191489998,227.47746896999888,25123.417479839998 2022-07-27,16:41:09.000,208,9582825,-795,0,1658940069,5510.146927799993,227.406977669998,25123.36857 2022-07-27,16:41:10.000,208,9582792,-795,0,1658940070,5510.160400419998,231.05137788000138,25123.34062152 2022-07-27,16:41:11.000,208,9582915,-795,0,1658940071,5510.113246249995,223.95290396999917,25123.27075032 2022-07-27,16:41:12.000,208,9582820,-795,0,1658940072,5510.194081969996,241.55458157999965,25123.396518479996 2022-07-27,16:41:13.000,208,9582777,-274,0,1658940073,5510.288390309994,228.23877501000243,25123.37555712001 2022-07-27,16:41:14.000,208,9582809,-795,0,1658940074,5510.328808169994,209.76300528000138,25123.45940256 2022-07-27,16:41:15.000,208,9582818,-795,0,1658940075,5510.254708759996,214.76788758000475,25123.31966016 2022-07-27,16:41:16.000,208,9582857,-795,0,1658940076,5510.389434959994,226.10288862000016,25123.45940256 2022-07-27,16:41:17.000,208,9582914,-795,0,1658940077,5510.382698649999,229.90941882000334,25123.445428319996 2022-07-27,16:41:18.000,208,9582803,-795,0,1658940078,5510.369226029994,232.5739899600012,25123.445428319996 2022-07-27,16:41:19.000,208,9582863,-795,0,1658940079,5510.362489719999,227.96385893999832,25123.45940256 2022-07-27,16:41:20.000,208,9582844,-795,0,1658940080,5510.436589129997,230.76236354999855,25123.466389679998 2022-07-27,16:41:21.000,208,9582821,-795,0,1658940081,5510.443325439999,231.1148200500029,25123.473376800008 2022-07-27,16:41:22.000,208,9582834,-795,0,1658940082,5510.477006989997,238.15690092000295,25123.466389679998 2022-07-27,16:41:23.000,208,9582839,-795,0,1658940083,5510.510688539995,256.0123472100022,25123.431454080004 2022-07-27,16:41:24.000,208,9582765,-795,0,1658940084,5510.477006989997,259.6567474199983,25123.45940256 2022-07-27,16:41:25.000,208,9582796,605,0,1658940085,5510.362489719999,249.98534106000443,25123.228827599996 2022-07-27,16:41:26.000,208,9582823,-795,0,1658940086,5510.443325439999,255.95595417000004,25123.403505600007 2022-07-27,16:41:27.000,208,9582844,-795,0,1658940087,5510.436589129997,262.03935335999995,25123.42446696001 2022-07-27,16:41:28.000,208,9582836,-74,0,1658940088,5510.416380199997,247.10929602000397,25123.38953136 2022-07-27,16:41:29.000,208,9582807,-795,0,1658940089,5510.463534369999,240.1518047100035,25123.466389679998 2022-07-27,16:41:30.000,208,9582827,-795,0,1658940090,5510.510688539995,258.19757751,25123.529273760003 2022-07-27,16:41:31.000,208,9582882,45,0,1658940091,5510.537633779997,254.5672755600026,25123.501325280005 2022-07-27,16:41:32.000,208,9582855,-795,0,1658940092,5510.517424849997,250.6479592800024,25123.515299519997 2022-07-27,16:41:33.000,208,9582843,-795,0,1658940093,5510.4904796099945,255.73743113999808,25123.452415440006 2022-07-27,16:41:34.000,208,9582834,924,0,1658940094,5510.477006989997,252.4384382999997,25123.480363920004 2022-07-27,16:41:35.000,208,9582841,-475,0,1658940095,5510.477006989997,262.3777115999983,25123.480363920004 2022-07-27,16:41:36.000,208,9582804,-795,0,1658940096,5510.456798059997,258.7544587800003,25123.494338159995 2022-07-27,16:41:37.000,208,9582814,-114,0,1658940097,5510.477006989997,263.80868498999916,25123.515299519997 2022-07-27,16:41:38.000,208,9582820,805,0,1658940098,5510.416380199997,265.0986757799983,25123.466389679998 2022-07-27,16:41:39.000,208,9582865,805,0,1658940099,5510.429852819994,258.43019880000065,25123.501325280005 2022-07-27,16:41:40.000,208,9582789,-795,0,1658940100,5510.382698649999,252.16352223000285,25123.53626088 2022-07-27,16:41:41.000,208,9582824,-795,0,1658940101,5510.268181379994,258.41610054000193,25123.5083124 2022-07-27,16:41:42.000,208,9582837,-795,0,1658940102,5510.153664109996,258.16938099000254,25123.466389679998 2022-07-27,16:41:43.000,208,9582814,525,0,1658940103,5510.093037319995,255.34972899000422,25123.452415440006 2022-07-27,16:41:44.000,208,9582830,-795,0,1658940104,5510.0189379099975,261.72919163999904,25123.452415440006 2022-07-27,16:41:45.000,208,9582834,124,0,1658940105,5509.944838499992,257.88741578999907,25123.382544240005 2022-07-27,16:41:46.000,208,9582837,525,0,1658940106,5510.012201599995,262.7513154900007,25123.5083124 2022-07-27,16:41:47.000,208,9582803,-795,0,1658940107,5509.998728979997,256.30136153999774,25123.515299519997 2022-07-27,16:41:48.000,208,9582850,1085,0,1658940108,5509.958311119997,247.1868364500042,25123.515299519997 2022-07-27,16:41:49.000,208,9582797,-795,0,1658940109,5509.971783739995,244.60685486999864,25123.5083124 2022-07-27,16:41:50.000,208,9582803,1205,0,1658940110,5509.971783739995,241.117535520003,25123.494338159995 2022-07-27,16:41:51.000,208,9582857,-795,0,1658940111,5509.9852563599925,237.6916583400016,25123.48735104 2022-07-27,16:41:52.000,208,9582845,-795,0,1658940112,5510.0189379099975,240.4478681699984,25123.515299519997 2022-07-27,16:41:53.000,208,9582766,-795,0,1658940113,5509.897684329997,239.55262865999975,25123.36857 2022-07-27,16:41:54.000,208,9582859,-795,0,1658940114,5510.066092079993,236.9514996900034,25123.515299519997 2022-07-27,16:41:55.000,208,9582855,-795,0,1658940115,5510.039146839998,235.35134718000336,25123.53626088 2022-07-27,16:41:56.000,208,9582791,-795,0,1658940116,5510.005465289993,239.50328475000424,25123.55722224 2022-07-27,16:41:57.000,208,9582866,-795,0,1658940117,5509.991992669995,244.70554269000422,25123.515299519997 2022-07-27,16:41:58.000,208,9582829,965,0,1658940118,5509.9852563599925,240.01082211000175,25123.480363920004 2022-07-27,16:41:59.000,208,9582851,-795,0,1658940119,5509.991992669995,240.56770338000206,25123.522286640007 2022-07-27,16:42:00.000,208,9582797,45,0,1658940120,5510.012201599995,237.5083809600037,25123.522286640007 2022-07-27,16:42:01.000,208,9582864,1245,0,1658940121,5510.045883149993,234.9213502499988,25123.550235120005 2022-07-27,16:42:02.000,208,9582767,-795,0,1658940122,5510.005465289993,237.5083809600037,25123.48735104 2022-07-27,16:42:03.000,208,9582778,-795,0,1658940123,5510.072828389995,241.97048024999822,25123.54324800001 2022-07-27,16:42:04.000,208,9582874,-795,0,1658940124,5510.059355769998,243.90194187000452,25123.55722224 2022-07-27,16:42:05.000,208,9582889,1445,0,1658940125,5510.052619459995,241.5122868000035,25123.529273760003 2022-07-27,16:42:06.000,208,9582794,-635,0,1658940126,5510.086301009993,241.892939819998,25123.53626088 2022-07-27,16:42:07.000,208,9582813,-795,0,1658940127,5510.093037319995,268.75012512000103,25123.501325280005 2022-07-27,16:42:08.000,208,9582858,-795,0,1658940128,5510.0189379099975,262.0182059700019,25123.445428319996 2022-07-27,16:42:09.000,208,9582882,-795,0,1658940129,5510.153664109996,258.90249051000137,25123.62709344 2022-07-27,16:42:10.000,208,9582856,-795,0,1658940130,5510.2277635199935,261.60935643000266,25123.599144960004 2022-07-27,16:42:11.000,208,9582788,845,0,1658940131,5510.2277635199935,259.8682213200009,25123.634080559998 2022-07-27,16:42:12.000,208,9582800,-235,0,1658940132,5510.241236139998,256.67496543000016,25123.585170719998 2022-07-27,16:42:13.000,208,9582860,-795,0,1658940133,5510.2479724499935,258.16938099000254,25123.571196480007 2022-07-27,16:42:14.000,208,9582868,-795,0,1658940134,5510.221027209998,251.52205140000297,25123.5083124 2022-07-27,16:42:15.000,208,9582824,-274,0,1658940135,5510.194081969996,239.98262559000432,25123.5083124 2022-07-27,16:42:16.000,208,9582800,485,0,1658940136,5510.254708759996,234.27283028999955,25123.564209359996 2022-07-27,16:42:17.000,208,9582817,924,0,1658940137,5510.2816539999985,238.4318169899998,25123.571196480007 2022-07-27,16:42:18.000,208,9582798,-795,0,1658940138,5510.315335549996,248.91387329999998,25123.65504192 2022-07-27,16:42:19.000,208,9582759,165,0,1658940139,5510.349017099994,255.1594024799997,25123.65504192 2022-07-27,16:42:20.000,208,9582815,-795,0,1658940140,5510.369226029994,264.6193349399982,25123.634080559998 2022-07-27,16:42:21.000,208,9582881,124,0,1658940141,5510.396171269997,261.5177177400037,25123.662029039995 2022-07-27,16:42:22.000,208,9582801,-795,0,1658940142,5510.389434959994,257.23184670000046,25123.620106320006 2022-07-27,16:42:23.000,208,9582841,-155,0,1658940143,5510.396171269997,253.57334822999837,25123.689977520007 2022-07-27,16:42:24.000,208,9582865,-795,0,1658940144,5510.436589129997,254.85628988999815,25123.717926000005 2022-07-27,16:42:25.000,208,9582784,-795,0,1658940145,5510.483743299999,248.58961332000035,25123.745874480002 2022-07-27,16:42:26.000,208,9582889,-795,0,1658940146,5510.402907579999,246.6792990899994,25123.787797200006 2022-07-27,16:42:27.000,208,9582848,-434,0,1658940147,5510.497215919997,246.9260186399988,25123.745874480002 2022-07-27,16:42:28.000,208,9582917,-434,0,1658940148,5510.551106399995,237.24051401999895,25123.801771439998 2022-07-27,16:42:29.000,208,9582824,-595,0,1658940149,5510.551106399995,237.58592139000393,25123.75984872001 2022-07-27,16:42:30.000,208,9582850,-795,0,1658940150,5510.503952229992,232.9687412400017,25123.67600328 2022-07-27,16:42:31.000,208,9582801,1085,0,1658940151,5510.598260569997,216.33279444000073,25123.731900239996 2022-07-27,16:42:32.000,208,9582794,-795,0,1658940152,5510.6049968799925,214.04887632000464,25123.75984872001 2022-07-27,16:42:33.000,208,9582891,1205,0,1658940153,5510.6386784299975,209.3682540000009,25123.836707040005 2022-07-27,16:42:34.000,208,9582868,765,0,1658940154,5510.631942119995,213.0760963799985,25123.857668400007 2022-07-27,16:42:35.000,208,9582867,-795,0,1658940155,5510.679096289998,216.02263271999982,25123.857668400007 2022-07-27,16:42:36.000,208,9582900,-795,0,1658940156,5510.658887359998,212.5826572799997,25123.801771439998 2022-07-27,16:42:37.000,208,9582851,-715,0,1658940157,5510.665623669993,224.65781697000057,25123.766835840004 2022-07-27,16:42:38.000,208,9582828,165,0,1658940158,5510.679096289998,207.10548327000288,25123.815745680004 2022-07-27,16:42:39.000,208,9582835,-795,0,1658940159,5510.658887359998,199.95766544999788,25123.77382296 2022-07-27,16:42:40.000,208,9582834,965,0,1658940160,5510.672359979995,223.6991352900004,25123.850681279997 2022-07-27,16:42:41.000,208,9582859,-475,0,1658940161,5510.679096289998,197.3283399600041,25123.84369416 2022-07-27,16:42:42.000,208,9582853,-795,0,1658940162,5510.679096289998,217.17869004000386,25123.808758560008 2022-07-27,16:42:43.000,208,9582864,1125,0,1658940163,5510.645414739993,231.05842701000074,25123.864655520003 2022-07-27,16:42:44.000,208,9582865,1245,0,1658940164,5510.578051639997,219.92080161000194,25123.850681279997 2022-07-27,16:42:45.000,208,9582932,-434,0,1658940165,5510.6386784299975,228.43615064999904,25123.829719919995 2022-07-27,16:42:46.000,208,9582867,-795,0,1658940166,5510.598260569997,231.4249817700038,25123.864655520003 2022-07-27,16:42:46.000,208,9582834,-795,0,1658940167,5510.625205809993,221.57734716000414,25123.864655520003 2022-07-27,16:42:48.000,208,9582784,-795,0,1658940168,5510.679096289998,227.66074635000405,25123.87164264 2022-07-27,16:42:49.000,208,9582879,1165,0,1658940169,5510.739723079998,225.9971516700025,25123.87862976001 2022-07-27,16:42:50.000,208,9582796,-795,0,1658940170,5510.759932009998,223.78372485,25123.934526720004 2022-07-27,16:42:51.000,208,9582875,-795,0,1658940171,5510.793613559996,227.83697460000258,25123.955488080006 2022-07-27,16:42:52.000,208,9582854,165,0,1658940172,5510.800349869998,235.18921719000355,25123.920552479998 2022-07-27,16:42:53.000,208,9582920,765,0,1658940173,5510.807086179993,234.59709026999917,25123.913565360002 2022-07-27,16:42:54.000,208,9582873,965,0,1658940174,5510.860976659998,245.05799919000128,25123.87164264 2022-07-27,16:42:55.000,208,9582853,-795,0,1658940175,5510.8475040399935,247.91289684000367,25123.892604 2022-07-27,16:42:56.000,208,9582881,-795,0,1658940176,5510.854240349996,243.28866756000207,25124.018372159997 2022-07-27,16:42:57.000,208,9582827,485,0,1658940177,5510.935076069996,249.95009541000036,25123.976449440008 2022-07-27,16:42:58.000,208,9582843,-795,0,1658940178,5510.948548689994,250.5351731999981,25123.983436560004 2022-07-27,16:42:59.000,208,9582882,-795,0,1658940179,5510.935076069996,251.70532878000085,25124.025359280007 2022-07-27,16:43:00.000,208,9582784,1125,0,1658940180,5510.962021309999,254.62366860000475,25124.018372159997 2022-07-27,16:43:01.000,208,9582877,-795,0,1658940181,5510.928339759994,255.14530422000098,25123.983436560004 2022-07-27,16:43:02.000,208,9582920,-795,0,1658940182,5510.874449279996,248.26535334000073,25123.906578240007 2022-07-27,16:43:03.000,208,9582841,885,0,1658940183,5510.928339759994,238.57984872000088,25123.948500959996 2022-07-27,16:43:04.000,208,9582874,-235,0,1658940184,5510.935076069996,239.88393776999874,25123.976449440008 2022-07-27,16:43:05.000,208,9582840,1045,0,1658940185,5510.908130829994,249.19583850000345,25123.92753960001 2022-07-27,16:43:06.000,208,9582853,-795,0,1658940186,5510.975493929996,240.8567177100049,25124.074269120007 2022-07-27,16:43:07.000,208,9582864,-795,0,1658940187,5511.036120719997,242.22424893000425,25124.10920472 2022-07-27,16:43:08.000,208,9582887,-795,0,1658940188,5510.988966549994,241.01179856999806,25124.074269120007 2022-07-27,16:43:09.000,208,9582863,1125,0,1658940189,5510.988966549994,231.70694697,25124.032346400003 2022-07-27,16:43:10.000,208,9582924,-795,0,1658940190,5510.921603449999,245.29766961000132,25123.9624752 2022-07-27,16:43:11.000,208,9582838,-795,0,1658940191,5510.941812379999,249.73862150999776,25124.03933352 2022-07-27,16:43:12.000,208,9582764,-795,0,1658940192,5510.908130829994,244.16275968000264,25124.01138504 2022-07-27,16:43:13.000,208,9582811,1685,0,1658940193,5510.988966549994,241.88589068999863,25124.053307760005 2022-07-27,16:43:14.000,208,9582791,-795,0,1658940194,5510.968757619994,236.21839017000457,25124.102217600004 2022-07-27,16:43:15.000,208,9582849,-795,0,1658940195,5510.955284999996,245.84750175000227,25124.151127440004 2022-07-27,16:43:16.000,208,9582890,-675,0,1658940196,5511.002439169999,255.75152940000407,25124.137153199998 2022-07-27,16:43:17.000,208,9582885,-795,0,1658940197,5510.955284999996,241.9211363400027,25124.172088800005 2022-07-27,16:43:18.000,208,9582872,-795,0,1658940198,5510.948548689994,240.40557339000225,25124.116191839996 2022-07-27,16:43:19.000,208,9582871,-795,0,1658940199,5510.968757619994,238.27673612999934,25124.067281999996 2022-07-27,16:43:20.000,208,9582816,805,0,1658940200,5510.975493929996,229.2749971200028,25124.067281999996 2022-07-27,16:43:21.000,208,9582879,1325,0,1658940201,5511.029384409994,235.11872589000268,25124.2070244 2022-07-27,16:43:22.000,208,9582826,924,0,1658940202,5510.948548689994,241.40654984999856,25124.053307760005 2022-07-27,16:43:23.000,208,9582854,-795,0,1658940203,5511.069802269994,245.16373613999895,25124.248947120002 2022-07-27,16:43:24.000,208,9582893,-795,0,1658940204,5511.0900111999945,246.06602478000423,25124.193050160007 2022-07-27,16:43:25.000,208,9582816,765,0,1658940205,5511.049593339994,247.6309316400002,25124.193050160007 2022-07-27,16:43:26.000,208,9582875,-795,0,1658940206,5511.042857029999,245.26947309000388,25124.193050160007 2022-07-27,16:43:27.000,208,9582861,4965,0,1658940207,5510.935076069996,246.70749561000412,25124.186063039997 2022-07-27,16:43:28.000,208,9582863,165,0,1658940208,5511.002439169999,251.08500533999904,25124.220998640005 2022-07-27,16:43:29.000,208,9582845,-795,0,1658940209,5511.076538579997,250.30960104000405,25124.283882719996 2022-07-27,16:43:30.000,208,9582839,-795,0,1658940210,5511.103483819992,253.33367780999833,25124.234972879996 2022-07-27,16:43:31.000,208,9582810,-795,0,1658940211,5511.123692749992,258.0424966499995,25124.32580544 2022-07-27,16:43:32.000,208,9582850,-795,0,1658940212,5511.137165369997,258.82495008000114,25124.29785696 2022-07-27,16:43:33.000,208,9582812,-555,0,1658940213,5511.137165369997,254.6025212099994,25124.304844079998 2022-07-27,16:43:34.000,208,9582851,-795,0,1658940214,5511.110220129995,253.4041691099992,25124.269908480004 2022-07-27,16:43:35.000,208,9582827,285,0,1658940215,5511.116956439997,250.8100892700022,25124.269908480004 2022-07-27,16:43:36.000,208,9582857,605,0,1658940216,5511.103483819992,248.5332202799982,25124.248947120002 2022-07-27,16:43:37.000,208,9582826,-795,0,1658940217,5511.110220129995,250.22501148000447,25124.332792559995 2022-07-27,16:43:38.000,208,9582833,-475,0,1658940218,5511.110220129995,245.53734003000136,25124.311831200008 2022-07-27,16:43:39.000,208,9582869,-795,0,1658940219,5511.103483819992,246.65110257000197,25124.409650880007 2022-07-27,16:43:40.000,208,9582844,965,0,1658940220,5511.096747509997,247.25732774999778,25124.353753919997 2022-07-27,16:43:41.000,208,9582856,285,0,1658940221,5511.076538579997,257.72528579999926,25124.353753919997 2022-07-27,16:43:42.000,208,9582861,-795,0,1658940222,5511.063065959999,254.13022949999868,25124.353753919997 2022-07-27,16:43:43.000,208,9582871,1125,0,1658940223,5511.036120719997,244.3178405400031,25124.3467668 2022-07-27,16:43:44.000,208,9582893,605,0,1658940224,5511.096747509997,241.94933286000014,25124.318818320004 2022-07-27,16:43:45.000,208,9582885,-795,0,1658940225,5511.076538579997,237.43788966000284,25124.22798576 2022-07-27,16:43:46.000,208,9582886,-795,0,1658940226,5511.164110609992,236.0351127899994,25124.3467668 2022-07-27,16:43:47.000,208,9582922,485,0,1658940227,5511.211264779995,241.55458157999965,25124.402663759996 2022-07-27,16:43:48.000,208,9582842,-795,0,1658940228,5511.231473709995,231.2276061299999,25124.43061224001 2022-07-27,16:43:49.000,208,9582884,485,0,1658940229,5511.251682639995,222.4866849300015,25124.409650880007 2022-07-27,16:43:50.000,208,9582906,-795,0,1658940230,5511.271891569995,223.69208616000105,25124.339779680005 2022-07-27,16:43:51.000,208,9582817,-795,0,1658940231,5511.271891569995,208.74088142999972,25124.360741040007 2022-07-27,16:43:52.000,208,9582844,-795,0,1658940232,5511.271891569995,213.86559893999947,25124.353753919997 2022-07-27,16:43:53.000,208,9582879,-795,0,1658940233,5511.292100499995,216.23410662000242,25124.388689520005 2022-07-27,16:43:54.000,208,9582814,-795,0,1658940234,5511.298836809998,235.26675762000377,25124.39567664 2022-07-27,16:43:55.000,208,9582853,-795,0,1658940235,5511.285364189993,245.79815783999948,25124.423625119998 2022-07-27,16:43:56.000,208,9582890,1085,0,1658940236,5511.2045284699925,227.11796334000246,25124.311831200008 2022-07-27,16:43:57.000,208,9582867,-315,0,1658940237,5511.218001089997,228.45024890999775,25124.367728160003 2022-07-27,16:43:58.000,208,9582836,485,0,1658940238,5511.231473709995,234.44200940999872,25124.353753919997 2022-07-27,16:43:59.000,208,9582864,-795,0,1658940239,5511.2045284699925,237.02904012000363,25124.416638000002 2022-07-27,16:44:00.000,208,9582821,-795,0,1658940240,5511.211264779995,233.969717699998,25124.388689520005 2022-07-27,16:44:01.000,208,9582830,-795,0,1658940241,5511.218001089997,235.6897054200017,25124.416638000002 2022-07-27,16:44:02.000,208,9582840,-795,0,1658940242,5511.251682639995,236.68363274999865,25124.46554784 2022-07-27,16:44:03.000,208,9582859,445,0,1658940243,5511.278627879998,234.49840245000087,25124.46554784 2022-07-27,16:44:04.000,208,9582912,-795,0,1658940244,5511.278627879998,230.6354792100028,25124.46554784 2022-07-27,16:44:05.000,208,9582846,285,0,1658940245,5511.244946329993,225.80682515999797,25124.451573599996 2022-07-27,16:44:06.000,208,9582875,-795,0,1658940246,5511.2045284699925,225.53190909000114,25124.472534959998 2022-07-27,16:44:07.000,208,9582892,-795,0,1658940247,5511.224737399993,227.25189681000484,25124.479522080008 2022-07-27,16:44:08.000,208,9582838,1245,0,1658940248,5511.211264779995,227.06861942999967,25124.44458648 2022-07-27,16:44:09.000,208,9582832,-795,0,1658940249,5511.2382100199975,230.81170746000134,25124.500483439995 2022-07-27,16:44:10.000,208,9582888,-795,0,1658940250,5511.278627879998,227.9779572000043,25124.521444799997 2022-07-27,16:44:11.000,208,9582913,645,0,1658940251,5511.285364189993,233.15201861999958,25124.570354639996 2022-07-27,16:44:12.000,208,9582859,645,0,1658940252,5511.278627879998,223.11405750000267,25124.56336752 2022-07-27,16:44:13.000,208,9582906,-795,0,1658940253,5511.285364189993,239.71475864999957,25124.56336752 2022-07-27,16:44:14.000,208,9582851,-675,0,1658940254,5511.332518359995,239.46803910000017,25124.500483439995 2022-07-27,16:44:15.000,208,9582861,-795,0,1658940255,5511.325782049993,242.8234249800007,25124.49349632 2022-07-27,16:44:16.000,208,9582846,-795,0,1658940256,5511.325782049993,241.06114248000085,25124.535419040003 2022-07-27,16:44:17.000,208,9582844,-795,0,1658940257,5511.399881459998,240.6099981599982,25124.577341760007 2022-07-27,16:44:18.000,208,9582856,285,0,1658940258,5511.426826699993,244.57160922000185,25124.56336752 2022-07-27,16:44:19.000,208,9582830,605,0,1658940259,5511.399881459998,237.51543009000306,25124.605290240004 2022-07-27,16:44:20.000,208,9582878,-795,0,1658940260,5511.379672529998,235.5910176000034,25124.507470560005 2022-07-27,16:44:21.000,208,9582940,-795,0,1658940261,5511.420090389998,240.66639120000036,25124.591316 2022-07-27,16:44:22.000,208,9582861,-795,0,1658940262,5511.386408839993,239.8557412500013,25124.584328880002 2022-07-27,16:44:23.000,208,9582854,-795,0,1658940263,5511.345990979993,240.15885384000285,25124.56336752 2022-07-27,16:44:24.000,208,9582871,445,0,1658940264,5511.345990979993,228.27402065999922,25124.577341760007 2022-07-27,16:44:25.000,208,9582804,885,0,1658940265,5511.379672529998,230.35351400999934,25124.591316 2022-07-27,16:44:26.000,208,9582842,-795,0,1658940266,5511.393145149996,232.8700534200034,25124.584328880002 2022-07-27,16:44:27.000,208,9582864,-795,0,1658940267,5511.413354079996,239.2495160699982,25124.61227736 2022-07-27,16:44:28.000,208,9582920,-795,0,1658940268,5511.386408839993,244.06407186000433,25124.605290240004 2022-07-27,16:44:29.000,208,9582873,-475,0,1658940269,5511.359463599998,239.53853040000104,25124.54240616 2022-07-27,16:44:30.000,208,9582876,-795,0,1658940270,5511.453771939996,241.87884155999927,25124.56336752 2022-07-27,16:44:31.000,208,9582856,365,0,1658940271,5511.399881459998,237.88198484999884,25124.472534959998 2022-07-27,16:44:32.000,208,9582840,725,0,1658940272,5511.406617769993,246.1858599900006,25124.619264479996 2022-07-27,16:44:33.000,208,9582923,1125,0,1658940273,5511.4807171799985,251.0568088200016,25124.654200080004 2022-07-27,16:44:34.000,208,9582854,-74,0,1658940274,5511.5009261099985,248.56141680000292,25124.68214856 2022-07-27,16:44:35.000,208,9582837,-795,0,1658940275,5511.514398729996,247.50404730000446,25124.75900688 2022-07-27,16:44:36.000,208,9582929,-795,0,1658940276,5511.527871349994,262.6526276700024,25124.703109920003 2022-07-27,16:44:37.000,208,9582851,-795,0,1658940277,5511.521135039999,253.15040043000045,25124.633238720002 2022-07-27,16:44:38.000,208,9582845,1245,0,1658940278,5511.568289209994,247.7789633700013,25124.654200080004 2022-07-27,16:44:39.000,208,9582857,-795,0,1658940279,5511.568289209994,248.94911895000405,25124.68214856 2022-07-27,16:44:40.000,208,9582901,-795,0,1658940280,5511.622179689999,247.4335560000036,25124.696122800007 2022-07-27,16:44:41.000,208,9582939,-795,0,1658940281,5511.669333859994,234.02611074000015,25124.724071280005 2022-07-27,16:44:42.000,208,9582849,-795,0,1658940282,5511.689542789994,239.67951300000277,25124.77996824 2022-07-27,16:44:43.000,208,9582838,-795,0,1658940283,5511.696279099997,227.13911073000054,25124.71708416001 2022-07-27,16:44:44.000,208,9582870,-795,0,1658940284,5511.716488029997,237.02904012000363,25124.738045519996 2022-07-27,16:44:45.000,208,9582923,-795,0,1658940285,5511.716488029997,238.6573891500011,25124.71708416001 2022-07-27,16:44:46.000,208,9582820,-795,0,1658940286,5511.696279099997,244.94521311000426,25124.71708416001 2022-07-27,16:44:47.000,208,9582823,-795,0,1658940287,5511.716488029997,262.5257433299994,25124.71009704 2022-07-27,16:44:48.000,208,9582836,-35,0,1658940288,5511.669333859994,252.4384382999997,25124.61227736 2022-07-27,16:44:49.000,208,9582840,-795,0,1658940289,5511.729960649995,248.77993983000488,25124.772981120004 2022-07-27,16:44:50.000,208,9582803,1045,0,1658940290,5511.682806479999,238.50935742000001,25124.76599400001 2022-07-27,16:44:51.000,208,9582838,-795,0,1658940291,5511.635652309997,235.43593674000294,25124.752019760002 2022-07-27,16:44:52.000,208,9582869,1085,0,1658940292,5511.5009261099985,217.11524787000235,25124.752019760002 2022-07-27,16:44:53.000,208,9582851,-795,0,1658940293,5511.507662419994,212.06807079000282,25124.6611872 2022-07-27,16:44:54.000,208,9582860,845,0,1658940294,5511.433563009996,213.36511071000132,25124.689135679997 2022-07-27,16:44:55.000,208,9582847,-795,0,1658940295,5511.487453489994,232.4259582300001,25124.724071280005 2022-07-27,16:44:56.000,208,9582883,-114,0,1658940296,5511.568289209994,230.69892138000432,25124.68214856 2022-07-27,16:44:57.000,208,9582878,365,0,1658940297,5511.615443379997,239.8063973399985,25124.76599400001 2022-07-27,16:44:58.000,208,9582821,365,0,1658940298,5511.716488029997,254.44039121999958,25124.75900688 2022-07-27,16:44:59.000,208,9582890,-354,0,1658940299,5511.716488029997,230.45220182999765,25124.870800800003 2022-07-27,16:45:00.000,208,9582876,-795,0,1658940300,5511.703015409999,232.69382517000486,25124.82887808 2022-07-27,16:45:01.000,208,9582887,-795,0,1658940301,5511.669333859994,237.1982192400028,25124.863813680007 2022-07-27,16:45:02.000,208,9582858,-795,0,1658940302,5511.635652309997,246.2704495500002,25124.821890960004 2022-07-27,16:45:03.000,208,9582863,-795,0,1658940303,5511.655861239997,244.22620185000414,25124.807916719998 2022-07-27,16:45:04.000,208,9582848,404,0,1658940304,5511.635652309997,256.11808415999985,25124.786955359996 2022-07-27,16:45:05.000,208,9582850,765,0,1658940305,5511.655861239997,247.25732774999778,25124.87778792 2022-07-27,16:45:06.000,208,9582890,-35,0,1658940306,5511.669333859994,264.74621928000124,25124.93368488001 2022-07-27,16:45:07.000,208,9582830,-795,0,1658940307,5511.669333859994,252.5653226400027,25124.93368488001 2022-07-27,16:45:08.000,208,9582850,765,0,1658940308,5511.662597549999,252.58647003000078,25124.87778792 2022-07-27,16:45:09.000,208,9582944,805,0,1658940309,5511.662597549999,236.84576273999846,25124.905736399996 2022-07-27,16:45:10.000,208,9582885,-795,0,1658940310,5511.696279099997,237.21231750000152,25124.905736399996 2022-07-27,16:45:11.000,208,9582867,1325,0,1658940311,5511.689542789994,250.52107493999938,25124.93368488001 2022-07-27,16:45:12.000,208,9582881,-595,0,1658940312,5511.682806479999,240.58885077000014,25124.94765912 2022-07-27,16:45:13.000,208,9582824,-795,0,1658940313,5511.736696959997,244.35308618999989,25124.961633360006 2022-07-27,16:45:14.000,208,9582863,-795,0,1658940314,5511.729960649995,247.6943738100017,25124.968620480002 2022-07-27,16:45:15.000,208,9582876,-795,0,1658940315,5511.743433269992,238.5446030700041,25125.01753032 2022-07-27,16:45:16.000,208,9582860,-795,0,1658940316,5511.797323749997,234.58299201000045,25125.01753032 2022-07-27,16:45:17.000,208,9582888,965,0,1658940317,5511.581761829999,238.26263787000062,25124.92669776 2022-07-27,16:45:18.000,208,9582899,-555,0,1658940318,5511.7097517199945,240.84966857999825,25124.982594720008 2022-07-27,16:45:19.000,208,9582830,-795,0,1658940319,5511.696279099997,248.10322335000092,25124.89874928 2022-07-27,16:45:20.000,208,9582918,-795,0,1658940320,5511.763642199992,247.4688016500004,25124.99656896 2022-07-27,16:45:21.000,208,9582831,445,0,1658940321,5511.790587439995,251.57844443999784,25125.05246592001 2022-07-27,16:45:22.000,208,9582850,85,0,1658940322,5511.824268989993,256.1533298100039,25125.05246592001 2022-07-27,16:45:23.000,208,9582884,-795,0,1658940323,5511.831005299995,251.43041271000402,25125.087401520002 2022-07-27,16:45:24.000,208,9582883,-795,0,1658940324,5511.864686849993,253.57334822999837,25125.05246592001 2022-07-27,16:45:25.000,208,9582940,-114,0,1658940325,5511.851214229995,246.73569213000155,25125.024517439997 2022-07-27,16:45:26.000,208,9582874,-795,0,1658940326,5511.8377416099975,250.29550277999806,25125.038491680003 2022-07-27,16:45:27.000,208,9582885,-795,0,1658940327,5511.763642199992,258.45134618999873,25124.975607599998 2022-07-27,16:45:28.000,208,9582867,885,0,1658940328,5511.797323749997,264.13999409999815,25125.024517439997 2022-07-27,16:45:29.000,208,9582867,-795,0,1658940329,5511.824268989993,265.45113228000264,25125.16425984 2022-07-27,16:45:30.000,208,9582857,845,0,1658940330,5511.783851129992,260.39690607000375,25125.080414400007 2022-07-27,16:45:31.000,208,9582903,-795,0,1658940331,5511.891632089995,259.85412306000217,25125.11535 2022-07-27,16:45:32.000,208,9582724,-795,0,1658940332,5511.9522588799955,254.6025212099994,25125.150285600008 2022-07-27,16:45:33.000,208,9582834,725,0,1658940333,5511.911841019995,258.6980657399981,25125.108362880004 2022-07-27,16:45:34.000,208,9582872,-795,0,1658940334,5511.918577329998,257.88741578999907,25125.129324240006 2022-07-27,16:45:35.000,208,9582884,-795,0,1658940335,5511.932049949995,258.23282316000405,25125.122337119996 2022-07-27,16:45:36.000,208,9582873,-114,0,1658940336,5511.905104709993,256.0405437299996,25125.031504560007 2022-07-27,16:45:37.000,208,9582877,-274,0,1658940337,5511.999413049998,254.53202990999853,25125.192208319997 2022-07-27,16:45:38.000,208,9582842,525,0,1658940338,5512.039830909998,257.03447106000385,25125.21316968 2022-07-27,16:45:39.000,208,9582913,1125,0,1658940339,5512.060039839998,249.5341967400018,25125.171246959995 2022-07-27,16:45:40.000,208,9582862,1285,0,1658940340,5512.086985079994,248.63895723000314,25125.206182560003 2022-07-27,16:45:41.000,208,9582902,-795,0,1658940341,5512.086985079994,248.45567984999798,25125.21316968 2022-07-27,16:45:42.000,208,9582827,-795,0,1658940342,5512.113930319996,239.42574432000401,25125.23413104 2022-07-27,16:45:43.000,208,9582895,-795,0,1658940343,5512.046567219993,236.97264708000148,25125.09438864 2022-07-27,16:45:44.000,208,9582912,-795,0,1658940344,5512.093721389996,233.7723420600014,25125.23413104 2022-07-27,16:45:45.000,208,9582911,-315,0,1658940345,5512.120666629999,232.67972690999886,25125.290027999996 2022-07-27,16:45:46.000,208,9582895,-795,0,1658940346,5512.174557109996,223.0435662000018,25125.317976480008 2022-07-27,16:45:47.000,208,9582874,-795,0,1658940347,5512.1947660399965,217.88360303999798,25125.310989359998 2022-07-27,16:45:48.000,208,9582888,-795,0,1658940348,5512.181293419999,226.58222946000024,25125.28304088 2022-07-27,16:45:49.000,208,9582919,-795,0,1658940349,5512.167820799994,224.49568698000076,25125.290027999996 2022-07-27,16:45:50.000,208,9582926,-795,0,1658940350,5512.134139249996,233.65955598000437,25125.276053760004 2022-07-27,16:45:51.000,208,9582876,-795,0,1658940351,5512.181293419999,221.70423149999988,25125.26906664001 2022-07-27,16:45:52.000,208,9582872,805,0,1658940352,5512.140875559999,226.69501554000453,25125.276053760004 2022-07-27,16:45:53.000,208,9582908,-795,0,1658940353,5512.154348179996,220.44243722999818,25125.366886320007 2022-07-27,16:45:54.000,208,9582855,-795,0,1658940354,5512.161084489999,230.12089271999866,25125.338937839995 2022-07-27,16:45:55.000,208,9582910,725,0,1658940355,5512.154348179996,240.38442600000417,25125.304002240002 2022-07-27,16:45:56.000,208,9582860,-795,0,1658940356,5512.1004576999985,233.65250684999774,25125.248105280007 2022-07-27,16:45:57.000,208,9582894,-795,0,1658940357,5512.120666629999,231.00908309999795,25125.304002240002 2022-07-27,16:45:58.000,208,9582887,-795,0,1658940358,5512.1004576999985,240.9695037900019,25125.304002240002 2022-07-27,16:45:59.000,208,9582872,-795,0,1658940359,5512.086985079994,237.38854575000005,25125.338937839995 2022-07-27,16:46:00.000,208,9582810,-795,0,1658940360,5512.033094599996,235.52052630000253,25125.26207952 2022-07-27,16:46:01.000,208,9582870,725,0,1658940361,5512.1004576999985,243.28866756000207,25125.33195072 2022-07-27,16:46:02.000,208,9582903,525,0,1658940362,5512.086985079994,239.86279038000066,25125.359899199997 2022-07-27,16:46:03.000,208,9582917,965,0,1658940363,5512.060039839998,239.53148127000168,25125.40182192 2022-07-27,16:46:04.000,208,9582923,-795,0,1658940364,5512.0667761499935,242.809326720002,25125.373873440003 2022-07-27,16:46:05.000,208,9582925,725,0,1658940365,5512.033094599996,242.93621105999773,25125.394834800005 2022-07-27,16:46:06.000,208,9582855,-795,0,1658940366,5511.992676739996,243.08424278999883,25125.38784768001 2022-07-27,16:46:07.000,208,9582926,-795,0,1658940367,5511.958995189998,231.96071564999875,25125.317976480008 2022-07-27,16:46:08.000,208,9582887,965,0,1658940368,5511.884895779993,238.5587013300028,25125.297015120006 2022-07-27,16:46:09.000,208,9582846,-795,0,1658940369,5511.932049949995,238.6785365399992,25125.415796160007 2022-07-27,16:46:10.000,208,9582875,924,0,1658940370,5511.932049949995,228.9154914899991,25125.43675752001 2022-07-27,16:46:11.000,208,9582914,-235,0,1658940371,5511.932049949995,234.61823766000452,25125.464706000006 2022-07-27,16:46:12.000,208,9582867,-795,0,1658940372,5511.777114819997,232.01005956000154,25125.297015120006 2022-07-27,16:46:13.000,208,9582882,-795,0,1658940373,5511.911841019995,227.3082898499997,25125.443744640004 2022-07-27,16:46:14.000,208,9582838,-155,0,1658940374,5511.891632089995,234.51954983999894,25125.443744640004 2022-07-27,16:46:15.000,208,9582866,725,0,1658940375,5511.810796369995,231.19940961000248,25125.345924960006 2022-07-27,16:46:16.000,208,9582921,-795,0,1658940376,5511.857950539998,225.70813733999967,25125.38086056 2022-07-27,16:46:17.000,208,9582868,-795,0,1658940377,5511.891632089995,231.05842701000074,25125.464706000006 2022-07-27,16:46:18.000,208,9582868,-235,0,1658940378,5511.945522569993,231.65055392999784,25125.506628719995 2022-07-27,16:46:19.000,208,9582828,-114,0,1658940379,5511.925313639993,226.4553451200045,25125.52060296 2022-07-27,16:46:20.000,208,9582847,-795,0,1658940380,5511.905104709993,235.14692241000012,25125.527590079997 2022-07-27,16:46:21.000,208,9582924,325,0,1658940381,5511.891632089995,232.6726777799995,25125.471693120002 2022-07-27,16:46:22.000,208,9582913,965,0,1658940382,5511.871423159995,230.8681005000035,25125.506628719995 2022-07-27,16:46:23.000,208,9582899,-635,0,1658940383,5511.891632089995,230.33941575000063,25125.527590079997 2022-07-27,16:46:24.000,208,9582902,-795,0,1658940384,5511.898368399998,205.01189166000404,25125.534577200007 2022-07-27,16:46:25.000,208,9582878,-795,0,1658940385,5511.925313639993,231.71399609999935,25125.54855144 2022-07-27,16:46:26.000,208,9582901,1165,0,1658940386,5511.905104709993,230.45220182999765,25125.541564320003 2022-07-27,16:46:27.000,208,9582873,-795,0,1658940387,5511.898368399998,234.09660204000102,25125.60444840001 2022-07-27,16:46:28.000,208,9582952,-795,0,1658940388,5511.905104709993,233.84988249000162,25125.639384000002 2022-07-27,16:46:29.000,208,9582907,-795,0,1658940389,5511.871423159995,232.1792386800007,25125.653358240008 2022-07-27,16:46:30.000,208,9582855,685,0,1658940390,5511.857950539998,232.92644645999826,25125.583487040007 2022-07-27,16:46:31.000,208,9582881,765,0,1658940391,5511.810796369995,250.88762970000244,25125.485667360008 2022-07-27,16:46:32.000,208,9582878,765,0,1658940392,5511.884895779993,246.41143215000193,25125.639384000002 2022-07-27,16:46:33.000,208,9582926,-795,0,1658940393,5511.857950539998,250.18271670000104,25125.632396880006 2022-07-27,16:46:34.000,208,9582902,-795,0,1658940394,5511.871423159995,246.80618343000242,25125.639384000002 2022-07-27,16:46:35.000,208,9582935,-795,0,1658940395,5511.844477919993,247.82125815000472,25125.611435520004 2022-07-27,16:46:36.000,208,9582910,-795,0,1658940396,5511.8377416099975,260.28411998999945,25125.60444840001 2022-07-27,16:46:37.000,208,9582888,-795,0,1658940397,5511.817532679997,225.67289169000287,25125.562525680005 2022-07-27,16:46:38.000,208,9582936,-195,0,1658940398,5511.783851129992,225.475516049999,25125.55553856001 2022-07-27,16:46:39.000,208,9582819,845,0,1658940399,5511.810796369995,227.71009025999956,25125.583487040007 2022-07-27,16:46:40.000,208,9582883,-795,0,1658940400,5511.790587439995,236.14084974000434,25125.576499919996 2022-07-27,16:46:41.000,208,9582871,924,0,1658940401,5511.810796369995,240.88491423000232,25125.59746128 2022-07-27,16:46:42.000,208,9582881,-795,0,1658940402,5511.824268989993,240.0531168899979,25125.60444840001 2022-07-27,16:46:43.000,208,9582913,-795,0,1658940403,5511.831005299995,231.6223574100004,25125.66733248 2022-07-27,16:46:44.000,208,9582850,565,0,1658940404,5511.8377416099975,237.35330010000325,25125.639384000002 2022-07-27,16:46:45.000,208,9582814,-795,0,1658940405,5511.817532679997,237.96657440999843,25125.632396880006 2022-07-27,16:46:46.000,208,9582895,-795,0,1658940406,5511.783851129992,229.05647409000085,25125.527590079997 2022-07-27,16:46:47.000,208,9582926,-795,0,1658940407,5511.777114819997,228.6899193299978,25125.60444840001 2022-07-27,16:46:48.000,208,9582876,1125,0,1658940408,5511.810796369995,239.2354178099995,25125.59746128 2022-07-27,16:46:49.000,208,9582895,-795,0,1658940409,5511.824268989993,242.2312980600036,25125.646371119998 2022-07-27,16:46:50.000,208,9582895,1765,0,1658940410,5511.831005299995,243.59178015000361,25125.646371119998 2022-07-27,16:46:51.000,208,9582897,-555,0,1658940411,5511.824268989993,234.8015150400024,25125.660345360004 2022-07-27,16:46:52.000,208,9582863,845,0,1658940412,5511.4470356299935,235.33724892000464,25125.038491680003 2022-07-27,16:46:53.000,208,9582882,-795,0,1658940413,5511.831005299995,235.88003192999895,25125.590474160002 2022-07-27,16:46:54.000,208,9582928,-795,0,1658940414,5511.817532679997,234.31512507000298,25125.60444840001 2022-07-27,16:46:55.000,208,9582879,-795,0,1658940415,5511.817532679997,214.16166240000166,25125.5695128 2022-07-27,16:46:56.000,208,9582905,805,0,1658940416,5511.8377416099975,224.0304443999994,25125.632396880006 2022-07-27,16:46:57.000,208,9582877,-795,0,1658940417,5511.817532679997,220.68210764999822,25125.66733248 2022-07-27,16:46:58.000,208,9582860,645,0,1658940418,5511.797323749997,226.30026426000404,25125.55553856001 2022-07-27,16:46:59.000,208,9582840,-795,0,1658940419,5511.844477919993,226.32141165000212,25125.681306720006 2022-07-27,16:47:00.000,208,9582891,-795,0,1658940420,5511.844477919993,223.11405750000267,25125.702268080007 2022-07-27,16:47:01.000,208,9582898,805,0,1658940421,5511.817532679997,217.63688348999858,25125.681306720006 2022-07-27,16:47:02.000,208,9582899,-795,0,1658940422,5511.743433269992,223.11405750000267,25125.541564320003 2022-07-27,16:47:03.000,208,9582947,-795,0,1658940423,5511.756905889997,216.36099095999816,25125.59746128 2022-07-27,16:47:04.000,208,9582882,885,0,1658940424,5511.763642199992,213.76691112000117,25125.611435520004 2022-07-27,16:47:05.000,208,9582945,-555,0,1658940425,5511.817532679997,229.3595866800024,25125.709255200003 2022-07-27,16:47:06.000,208,9582920,-795,0,1658940426,5511.8377416099975,241.3149111599996,25125.709255200003 2022-07-27,16:47:07.000,208,9582877,-795,0,1658940427,5511.824268989993,242.07621720000316,25125.814061999998 2022-07-27,16:47:08.000,208,9582951,-795,0,1658940428,5511.844477919993,245.64307697999902,25125.793100639996 2022-07-27,16:47:09.000,208,9582892,-795,0,1658940429,5511.777114819997,250.3166501700034,25125.611435520004 2022-07-27,16:47:10.000,208,9582842,445,0,1658940430,5511.8377416099975,251.1413983800012,25125.72322944001 2022-07-27,16:47:11.000,208,9582885,-795,0,1658940431,5511.783851129992,251.0568088200016,25125.730216560005 2022-07-27,16:47:12.000,208,9582900,-155,0,1658940432,5511.763642199992,265.10572490999766,25125.66733248 2022-07-27,16:47:13.000,208,9582850,-795,0,1658940433,5511.797323749997,266.50145265000174,25125.744190799996 2022-07-27,16:47:14.000,208,9582829,-795,0,1658940434,5511.736696959997,248.66715375000058,25125.702268080007 2022-07-27,16:47:15.000,208,9582852,-795,0,1658940435,5511.777114819997,264.64753146000294,25125.779126400004 2022-07-27,16:47:16.000,208,9582881,-795,0,1658940436,5511.763642199992,262.12394291999954,25125.848997600006 2022-07-27,16:47:17.000,208,9582895,365,0,1658940437,5511.696279099997,265.4229357599979,25125.72322944001 2022-07-27,16:47:18.000,208,9582877,-795,0,1658940438,5511.736696959997,257.4503697300024,25125.76515216 2022-07-27,16:47:19.000,208,9582834,-795,0,1658940439,5511.635652309997,259.7695335000026,25125.632396880006 2022-07-27,16:47:20.000,208,9582884,765,0,1658940440,5511.676070169997,261.7714864200025,25125.800087760006 2022-07-27,16:47:21.000,208,9582897,1005,0,1658940441,5511.696279099997,263.36458980000316,25125.848997600006 2022-07-27,16:47:22.000,208,9582851,-795,0,1658940442,5511.703015409999,255.85021722000238,25125.828036240004 2022-07-27,16:47:23.000,208,9582929,-795,0,1658940443,5511.750169579995,243.80325404999894,25125.800087760006 2022-07-27,16:47:24.000,208,9582841,965,0,1658940444,5511.682806479999,244.2332509800035,25125.653358240008 2022-07-27,16:47:25.000,208,9582937,565,0,1658940445,5511.7097517199945,243.2181762600012,25125.660345360004 2022-07-27,16:47:26.000,208,9582895,-795,0,1658940446,5511.642388619999,246.74979039000027,25125.744190799996 2022-07-27,16:47:27.000,208,9582930,725,0,1658940447,5511.608707069994,248.50502376000077,25125.71624232 2022-07-27,16:47:28.000,208,9582873,1085,0,1658940448,5511.581761829999,246.51011997000023,25125.793100639996 2022-07-27,16:47:29.000,208,9582912,-795,0,1658940449,5511.527871349994,243.16178321999905,25125.639384000002 2022-07-27,16:47:30.000,208,9582847,-515,0,1658940450,5511.588498139994,251.59254270000383,25125.862971839997 2022-07-27,16:47:31.000,208,9582895,-155,0,1658940451,5511.575025519996,243.26047104000463,25125.821049120008 2022-07-27,16:47:32.000,208,9582978,-795,0,1658940452,5511.3527272899955,240.03196949999983,25125.590474160002 2022-07-27,16:47:33.000,208,9582901,-795,0,1658940453,5511.548080279994,244.613903999998,25125.821049120008 2022-07-27,16:47:34.000,208,9582916,-795,0,1658940454,5511.527871349994,249.8937023699982,25125.751177920007 2022-07-27,16:47:35.000,208,9582904,-795,0,1658940455,5511.487453489994,239.93328168000153,25125.828036240004 2022-07-27,16:47:36.000,208,9582879,-795,0,1658940456,5511.393145149996,234.30807594000362,25125.73720368 2022-07-27,16:47:37.000,208,9582941,45,0,1658940457,5511.473980869996,239.298859980001,25125.862971839997 2022-07-27,16:47:38.000,208,9582904,-795,0,1658940458,5511.487453489994,239.39049866999994,25125.8839332 2022-07-27,16:47:39.000,208,9582903,-354,0,1658940459,5511.473980869996,239.29181085000164,25125.85598472 2022-07-27,16:47:40.000,208,9582859,-795,0,1658940460,5511.4807171799985,237.480184439999,25125.876946080003 2022-07-27,16:47:41.000,208,9582912,-795,0,1658940461,5511.420090389998,231.78448740000022,25125.869958960007 2022-07-27,16:47:42.000,208,9582936,-195,0,1658940462,5511.406617769993,236.38756929000374,25125.85598472 2022-07-27,16:47:43.000,208,9582920,-795,0,1658940463,5511.372936219996,243.02784975000395,25125.85598472 2022-07-27,16:47:44.000,208,9582917,-795,0,1658940464,5511.345990979993,254.24301558000298,25125.911881679996 2022-07-27,16:47:45.000,208,9582925,-795,0,1658940465,5511.372936219996,252.13532570999814,25125.842010479995 2022-07-27,16:47:46.000,208,9582864,-795,0,1658940466,5511.325782049993,258.5006901000015,25125.90489456 2022-07-27,16:47:47.000,208,9582910,-755,0,1658940467,5511.345990979993,259.33248743999866,25125.925855920003 2022-07-27,16:47:48.000,208,9582893,-795,0,1658940468,5511.359463599998,254.79989685000328,25125.93284304 2022-07-27,16:47:49.000,208,9582930,-795,0,1658940469,5511.345990979993,257.2882397400026,25125.918868800007 2022-07-27,16:47:50.000,208,9582931,-795,0,1658940470,5511.332518359995,258.23282316000405,25125.83502336 2022-07-27,16:47:51.000,208,9582916,-795,0,1658940471,5511.312309429995,258.4090514100026,25125.925855920003 2022-07-27,16:47:52.000,208,9582845,-795,0,1658940472,5511.319045739998,263.9990115000037,25125.925855920003 2022-07-27,16:47:53.000,208,9582908,605,0,1658940473,5511.285364189993,261.7503390300044,25125.93983016001 2022-07-27,16:47:54.000,208,9582899,805,0,1658940474,5511.345990979993,272.1478057799977,25125.995727120004 2022-07-27,16:47:55.000,208,9582883,-795,0,1658940475,5511.372936219996,260.03740044000006,25126.00271424 2022-07-27,16:47:56.000,208,9582991,-795,0,1658940476,5511.345990979993,261.9688620599991,25126.016688480006 2022-07-27,16:47:57.000,208,9582911,-274,0,1658940477,5511.332518359995,265.6203114000018,25125.946817280004 2022-07-27,16:47:58.000,208,9582944,525,0,1658940478,5511.292100499995,263.181312419998,25125.981752879998 2022-07-27,16:47:59.000,208,9582950,924,0,1658940479,5511.265155259993,260.6647730100012,25125.981752879998 2022-07-27,16:48:00.000,208,9582876,1205,0,1658940480,5511.211264779995,254.51088252000045,25125.911881679996 2022-07-27,16:48:01.000,208,9582922,-795,0,1658940481,5511.244946329993,252.11417832000006,25125.925855920003 2022-07-27,16:48:02.000,208,9582954,-795,0,1658940482,5511.278627879998,253.63679039999988,25126.044636960003 2022-07-27,16:48:03.000,208,9582910,-795,0,1658940483,5511.258418949998,259.226750490001,25126.009701359995 2022-07-27,16:48:04.000,208,9582890,-395,0,1658940484,5511.271891569995,257.34463278000476,25125.9538044 2022-07-27,16:48:05.000,208,9582979,245,0,1658940485,5511.2045284699925,260.3898569400044,25125.960791519996 2022-07-27,16:48:06.000,208,9582949,-795,0,1658940486,5511.197792159997,258.18347925000126,25125.974765760002 2022-07-27,16:48:07.000,208,9582888,-795,0,1658940487,5511.224737399993,258.3103635900043,25126.044636960003 2022-07-27,16:48:08.000,208,9582922,-795,0,1658940488,5511.2045284699925,251.3881179300006,25125.981752879998 2022-07-27,16:48:09.000,208,9582914,-795,0,1658940489,5511.244946329993,253.9258047300027,25125.967778640006 2022-07-27,16:48:10.000,208,9582876,-795,0,1658940490,5511.211264779995,244.95931137000298,25125.974765760002 2022-07-27,16:48:11.000,208,9582877,-795,0,1658940491,5511.191055849995,248.0256829200007,25126.016688480006 2022-07-27,16:48:12.000,208,9582897,-795,0,1658940492,5511.2045284699925,254.48973513000237,25126.037649840007 2022-07-27,16:48:13.000,208,9582901,404,0,1658940493,5511.143901679992,253.50285693000478,25125.974765760002 2022-07-27,16:48:14.000,208,9582878,-795,0,1658940494,5511.110220129995,262.2155816099985,25125.981752879998 2022-07-27,16:48:15.000,208,9582888,-795,0,1658940495,5511.0900111999945,255.33563072999823,25125.995727120004 2022-07-27,16:48:16.000,208,9582874,-395,0,1658940496,5511.076538579997,263.0262315600048,25125.988740000008 2022-07-27,16:48:17.000,208,9582883,-315,0,1658940497,5511.0900111999945,255.17350073999842,25126.05861120001 2022-07-27,16:48:18.000,208,9582895,-795,0,1658940498,5511.116956439997,246.00963174000208,25126.086559680007 2022-07-27,16:48:19.000,208,9582887,-795,0,1658940499,5511.076538579997,261.5388651300018,25126.037649840007 2022-07-27,16:48:20.000,208,9582902,-795,0,1658940500,5510.982230239999,256.3577545799999,25126.00271424 2022-07-27,16:48:21.000,208,9582895,-795,0,1658940501,5510.9957028599965,257.95790708999994,25126.037649840007 2022-07-27,16:48:22.000,208,9582844,-155,0,1658940502,5510.988966549994,248.44158158999926,25126.05162408 2022-07-27,16:48:23.000,208,9582862,-795,0,1658940503,5510.988966549994,246.6299551800039,25126.044636960003 2022-07-27,16:48:24.000,208,9582887,-795,0,1658940504,5510.962021309999,249.3861650100007,25126.016688480006 2022-07-27,16:48:25.000,208,9582918,-795,0,1658940505,5510.962021309999,240.93425813999784,25126.079572559996 2022-07-27,16:48:26.000,208,9582854,245,0,1658940506,5510.962021309999,237.40969313999813,25126.079572559996 2022-07-27,16:48:27.000,208,9582907,-795,0,1658940507,5510.914867139996,246.25635129000148,25126.093546800003 2022-07-27,16:48:28.000,208,9582859,1085,0,1658940508,5510.935076069996,247.53929295000125,25126.10053392 2022-07-27,16:48:29.000,208,9582933,-795,0,1658940509,5510.928339759994,249.61878630000137,25126.093546800003 2022-07-27,16:48:30.000,208,9582875,-795,0,1658940510,5510.8811855899985,251.3881179300006,25126.07258544 2022-07-27,16:48:31.000,208,9582935,1405,0,1658940511,5510.867712969994,249.63993368999945,25126.05861120001 2022-07-27,16:48:32.000,208,9582918,-795,0,1658940512,5510.901394519999,256.6890636899989,25126.10752104001 2022-07-27,16:48:33.000,208,9582921,1285,0,1658940513,5510.807086179993,259.9457617500011,25126.0236756 2022-07-27,16:48:34.000,208,9582917,-795,0,1658940514,5510.901394519999,252.33975048000138,25126.17040512 2022-07-27,16:48:35.000,208,9582894,965,0,1658940515,5510.894658209996,251.71942703999957,25126.17040512 2022-07-27,16:48:36.000,208,9582900,-795,0,1658940516,5510.8811855899985,251.06385795000097,25126.184379360006 2022-07-27,16:48:37.000,208,9582972,-795,0,1658940517,5510.867712969994,241.76605548000225,25126.149443759998 2022-07-27,16:48:38.000,208,9582926,1445,0,1658940518,5510.834031419996,244.07817012000305,25126.142456640002 2022-07-27,16:48:39.000,208,9582901,-795,0,1658940519,5510.827295109993,239.98967472000368,25126.17040512 2022-07-27,16:48:40.000,208,9582896,45,0,1658940520,5510.834031419996,241.32196028999897,25126.19136648 2022-07-27,16:48:41.000,208,9582923,924,0,1658940521,5510.840767729998,244.50816705000034,25126.233289200005 2022-07-27,16:48:42.000,208,9582890,965,0,1658940522,5510.786877249993,257.64774536999903,25126.21931496 2022-07-27,16:48:43.000,208,9582917,-795,0,1658940523,5510.780140939998,238.26968699999998,25126.2682248 2022-07-27,16:48:44.000,208,9582870,1525,0,1658940524,5510.820558799998,241.43474637000327,25126.21931496 2022-07-27,16:48:45.000,208,9582945,-795,0,1658940525,5510.7329867699955,236.16199713000242,25126.212327840003 2022-07-27,16:48:46.000,208,9582902,-795,0,1658940526,5510.692568909995,231.6223574100004,25126.261237680003 2022-07-27,16:48:47.000,208,9582919,285,0,1658940527,5510.712777839995,232.0805508600024,25126.205340720007 2022-07-27,16:48:48.000,208,9582927,-795,0,1658940528,5510.719514149998,240.1024608000007,25126.198353599997 2022-07-27,16:48:49.000,208,9582913,-795,0,1658940529,5510.726250459993,234.2798794199989,25126.233289200005 2022-07-27,16:48:50.000,208,9582891,-35,0,1658940530,5510.726250459993,239.29181085000164,25126.254250560007 2022-07-27,16:48:51.000,208,9582877,-795,0,1658940531,5510.712777839995,250.87353144000372,25126.24027632 2022-07-27,16:48:52.000,208,9582893,-795,0,1658940532,5510.712777839995,242.28769109999848,25126.254250560007 2022-07-27,16:48:53.000,208,9582939,-795,0,1658940533,5510.679096289998,240.63114555000357,25126.261237680003 2022-07-27,16:48:54.000,208,9582910,-795,0,1658940534,5510.658887359998,237.10658055000386,25126.27521192001 2022-07-27,16:48:55.000,208,9582892,-354,0,1658940535,5510.652151049995,241.06114248000085,25126.254250560007 2022-07-27,16:48:56.000,208,9582842,-795,0,1658940536,5510.652151049995,235.80954062999808,25126.24027632 2022-07-27,16:48:57.000,208,9582875,-795,0,1658940537,5510.571315329995,238.33312917000148,25126.163418000004 2022-07-27,16:48:58.000,208,9582904,-795,0,1658940538,5510.685832599993,252.57942090000142,25126.28918616 2022-07-27,16:48:59.000,208,9582872,-795,0,1658940539,5510.598260569997,244.95226224000362,25126.24027632 2022-07-27,16:49:00.000,208,9582849,605,0,1658940540,5510.679096289998,232.5387443100044,25126.324121760008 2022-07-27,16:49:01.000,208,9582918,1085,0,1658940541,5510.652151049995,239.5103338800036,25126.303160400006 2022-07-27,16:49:02.000,208,9582915,-795,0,1658940542,5510.6386784299975,246.66520083000069,25126.331108880004 2022-07-27,16:49:03.000,208,9582877,445,0,1658940543,5510.645414739993,243.38735538000037,25126.28918616 2022-07-27,16:49:04.000,208,9582899,-795,0,1658940544,5510.6386784299975,243.69751710000128,25126.28918616 2022-07-27,16:49:05.000,208,9582883,845,0,1658940545,5510.578051639997,244.67029704000015,25126.254250560007 2022-07-27,16:49:06.000,208,9582881,-795,0,1658940546,5510.665623669993,241.13868291000108,25126.338096 2022-07-27,16:49:07.000,208,9582914,-795,0,1658940547,5510.645414739993,233.84988249000162,25126.400980080005 2022-07-27,16:49:08.000,208,9582894,-795,0,1658940548,5510.658887359998,235.45003500000166,25126.373031600007 2022-07-27,16:49:09.000,208,9582875,-795,0,1658940549,5510.591524259995,225.67994082000223,25126.38700584 2022-07-27,16:49:10.000,208,9582917,-795,0,1658940550,5510.571315329995,230.30417010000383,25126.373031600007 2022-07-27,16:49:11.000,208,9582954,-795,0,1658940551,5510.564579019992,233.82873510000354,25126.28918616 2022-07-27,16:49:12.000,208,9582941,-235,0,1658940552,5510.544370089992,228.66877193999971,25126.39399296001 2022-07-27,16:49:13.000,208,9582875,-795,0,1658940553,5510.557842709997,229.63450274999923,25126.414954319996 2022-07-27,16:49:14.000,208,9582890,-795,0,1658940554,5510.5847879499925,236.4439623299986,25126.414954319996 2022-07-27,16:49:15.000,208,9582936,-795,0,1658940555,5510.557842709997,231.48137480999867,25126.4079672 2022-07-27,16:49:16.000,208,9582945,-795,0,1658940556,5510.470270679994,237.26871054000367,25126.27521192001 2022-07-27,16:49:17.000,208,9582993,965,0,1658940557,5510.517424849997,240.65229294000164,25126.39399296001 2022-07-27,16:49:18.000,208,9582935,-354,0,1658940558,5510.429852819994,247.31372078999993,25126.317134639998 2022-07-27,16:49:19.000,208,9582859,1125,0,1658940559,5510.436589129997,241.63917113999923,25126.39399296001 2022-07-27,16:49:20.000,208,9582937,-515,0,1658940560,5510.423116509999,234.69577809000475,25126.380018720003 2022-07-27,16:49:21.000,208,9582940,-795,0,1658940561,5510.429852819994,240.13065731999814,25126.39399296001 2022-07-27,16:49:22.000,208,9582951,-795,0,1658940562,5510.402907579999,242.43572282999958,25126.421941440007 2022-07-27,16:49:23.000,208,9582979,605,0,1658940563,5510.416380199997,230.07154881000315,25126.414954319996 2022-07-27,16:49:24.000,208,9582898,725,0,1658940564,5510.409643889994,234.16004421000252,25126.428928560003 2022-07-27,16:49:25.000,208,9582916,-795,0,1658940565,5510.389434959994,242.04802067999844,25126.39399296001 2022-07-27,16:49:26.000,208,9582913,-795,0,1658940566,5510.3759623399965,228.3092663100033,25126.39399296001 2022-07-27,16:49:27.000,208,9582909,-795,0,1658940567,5510.349017099994,227.61845157000062,25126.400980080005 2022-07-27,16:49:28.000,208,9582923,-795,0,1658940568,5510.335544479996,230.48744748000172,25126.39399296001 2022-07-27,16:49:29.000,208,9582952,645,0,1658940569,5510.362489719999,230.27597357999912,25126.414954319996 2022-07-27,16:49:30.000,208,9582916,-795,0,1658940570,5510.362489719999,222.5712744900011,25126.449889920004 2022-07-27,16:49:31.000,208,9582955,-555,0,1658940571,5510.369226029994,223.76257746000192,25126.421941440007 2022-07-27,16:49:32.000,208,9582919,205,0,1658940572,5510.369226029994,232.35546692999924,25126.491812640008 2022-07-27,16:49:33.000,208,9582915,-795,0,1658940573,5510.268181379994,220.1745702900007,25126.352070240006 2022-07-27,16:49:34.000,208,9582926,-795,0,1658940574,5510.221027209998,231.10072179000417,25126.414954319996 2022-07-27,16:49:35.000,208,9582925,-795,0,1658940575,5510.2816539999985,242.52736151999852,25126.380018720003 2022-07-27,16:49:36.000,208,9582918,-274,0,1658940576,5510.2816539999985,241.5122868000035,25126.44290280001 2022-07-27,16:49:37.000,208,9582846,805,0,1658940577,5510.315335549996,237.71280572999967,25126.43591568 2022-07-27,16:49:38.000,208,9582826,-635,0,1658940578,5510.2816539999985,238.09345875000145,25126.421941440007 2022-07-27,16:49:39.000,208,9582871,325,0,1658940579,5510.274917689996,238.57279959000152,25126.484825519998 2022-07-27,16:49:40.000,208,9582959,1125,0,1658940580,5510.254708759996,240.0672151500039,25126.491812640008 2022-07-27,16:49:41.000,208,9582934,-795,0,1658940581,5510.207554589993,235.0482345900018,25126.414954319996 2022-07-27,16:49:42.000,208,9582919,-795,0,1658940582,5510.200818279998,222.19062146999931,25126.39399296001 2022-07-27,16:49:43.000,208,9582873,45,0,1658940583,5510.167136729993,231.36858873000165,25126.45687704 2022-07-27,16:49:44.000,208,9582851,1085,0,1658940584,5510.126718869993,223.77667572000064,25126.421941440007 2022-07-27,16:49:45.000,208,9582896,-635,0,1658940585,5510.214290899996,213.08314550999785,25126.484825519998 2022-07-27,16:49:46.000,208,9582904,-195,0,1658940586,5510.187345659993,216.54426834000333,25126.484825519998 2022-07-27,16:49:47.000,208,9582898,-795,0,1658940587,5510.194081969996,220.97112198000104,25126.463864159996 2022-07-27,16:49:48.000,208,9582950,1245,0,1658940588,5510.167136729993,217.79196434999903,25126.463864159996 2022-07-27,16:49:49.000,208,9582956,-795,0,1658940589,5510.140191489998,223.2409418399984,25126.449889920004 2022-07-27,16:49:50.000,208,9582928,-795,0,1658940590,5510.113246249995,220.6680093899995,25126.373031600007 2022-07-27,16:49:51.000,208,9582886,-795,0,1658940591,5510.086301009993,219.16654469999776,25126.4079672 2022-07-27,16:49:52.000,208,9582861,-795,0,1658940592,5510.0189379099975,215.92394490000152,25126.380018720003 2022-07-27,16:49:53.000,208,9582880,-795,0,1658940593,5510.039146839998,191.78067464999913,25126.449889920004 2022-07-27,16:49:54.000,208,9582876,404,0,1658940594,5510.106509939993,211.92003906000173,25126.519761120006 2022-07-27,16:49:55.000,208,9582921,-795,0,1658940595,5510.126718869993,205.547625539999,25126.55469672 2022-07-27,16:49:56.000,208,9582917,-795,0,1658940596,5510.106509939993,223.57930008000403,25126.57565808 2022-07-27,16:49:57.000,208,9582963,685,0,1658940597,5510.106509939993,220.37899506000394,25126.56168384001 2022-07-27,16:49:58.000,208,9582921,-795,0,1658940598,5510.106509939993,226.56108207000216,25126.617580800004 2022-07-27,16:49:59.000,208,9582916,805,0,1658940599,5510.1334551799955,228.94368801000383,25126.652516399998 2022-07-27,16:50:00.000,208,9582871,1604,0,1658940600,5510.153664109996,234.5265989699983,25126.62456792 2022-07-27,16:50:01.000,208,9583000,-795,0,1658940601,5510.146927799993,229.02122844000405,25126.69443912 2022-07-27,16:50:02.000,208,9582919,-274,0,1658940602,5510.173873039996,223.55110355999932,25126.701426239997 2022-07-27,16:50:03.000,208,9582885,-795,0,1658940603,5510.200818279998,222.21176886000467,25126.687452000006 2022-07-27,16:50:04.000,208,9582962,765,0,1658940604,5510.187345659993,224.46044133000396,25126.701426239997 2022-07-27,16:50:05.000,208,9582952,1405,0,1658940605,5510.126718869993,231.1641639599984,25126.61059368001 2022-07-27,16:50:06.000,208,9582929,-795,0,1658940606,5510.200818279998,232.80661125000188,25126.680464879995 2022-07-27,16:50:07.000,208,9582894,1165,0,1658940607,5510.221027209998,229.84597665000183,25126.736361840005 2022-07-27,16:50:08.000,208,9582950,-795,0,1658940608,5510.2277635199935,232.76431646999845,25126.736361840005 2022-07-27,16:50:09.000,208,9582908,-795,0,1658940609,5510.2479724499935,225.46141779000027,25126.806233040006 2022-07-27,16:50:10.000,208,9582929,-795,0,1658940610,5510.2816539999985,228.21057848999772,25126.77129744 2022-07-27,16:50:11.000,208,9582878,1125,0,1658940611,5510.288390309994,224.0938865700009,25126.834181520004 2022-07-27,16:50:12.000,208,9582881,-795,0,1658940612,5510.369226029994,230.38171053000406,25126.799245919996 2022-07-27,16:50:13.000,208,9583004,-795,0,1658940613,5510.3759623399965,221.35177500000282,25126.806233040006 2022-07-27,16:50:14.000,208,9582893,685,0,1658940614,5510.362489719999,221.35177500000282,25126.785271680004 2022-07-27,16:50:15.000,208,9582871,-195,0,1658940615,5510.369226029994,224.03749352999876,25126.834181520004 2022-07-27,16:50:16.000,208,9582920,-795,0,1658940616,5510.362489719999,228.93663888000447,25126.813220160002 2022-07-27,16:50:17.000,208,9582952,285,0,1658940617,5510.443325439999,224.82699608999974,25126.89007848 2022-07-27,16:50:18.000,208,9582912,-795,0,1658940618,5510.477006989997,234.68872895999812,25126.86213 2022-07-27,16:50:19.000,208,9582941,-274,0,1658940619,5510.463534369999,227.86517112,25126.86213 2022-07-27,16:50:20.000,208,9582936,-795,0,1658940620,5510.510688539995,224.51683436999883,25126.904052720005 2022-07-27,16:50:21.000,208,9582973,-515,0,1658940621,5510.450061749994,235.02003807000438,25126.86213 2022-07-27,16:50:22.000,208,9582951,685,0,1658940622,5510.436589129997,228.45024890999775,25126.86213 2022-07-27,16:50:23.000,208,9582981,1724,0,1658940623,5510.450061749994,235.06233285000053,25126.883091360003 2022-07-27,16:50:24.000,208,9582915,-795,0,1658940624,5510.443325439999,227.752385040003,25126.89706560001 2022-07-27,16:50:25.000,208,9582908,-315,0,1658940625,5510.443325439999,240.21524687999772,25126.904052720005 2022-07-27,16:50:26.000,208,9582928,-795,0,1658940626,5510.436589129997,254.482686000003,25126.925014080007 2022-07-27,16:50:27.000,208,9582905,-795,0,1658940627,5510.416380199997,260.41100433000247,25126.973923920006 2022-07-27,16:50:28.000,208,9582885,-74,0,1658940628,5510.396171269997,251.9802448499977,25127.00885952 2022-07-27,16:50:29.000,208,9582939,-715,0,1658940629,5510.382698649999,245.530290900002,25126.95994968 2022-07-27,16:50:30.000,208,9582916,-795,0,1658940630,5510.349017099994,234.9495467700035,25127.001872400004 2022-07-27,16:50:31.000,208,9582932,-795,0,1658940631,5510.328808169994,240.76507901999867,25126.966936799996 2022-07-27,16:50:32.000,208,9582892,-675,0,1658940632,5510.349017099994,244.28964401999838,25126.980911040002 2022-07-27,16:50:33.000,208,9582924,885,0,1658940633,5510.335544479996,241.37835333000112,25127.02982088 2022-07-27,16:50:34.000,208,9582950,-795,0,1658940634,5510.322071859999,245.05799919000128,25127.043795120007 2022-07-27,16:50:35.000,208,9582995,485,0,1658940635,5510.261445069998,231.66465219000384,25126.932001200003 2022-07-27,16:50:36.000,208,9582923,-795,0,1658940636,5510.274917689996,229.98695925000357,25127.022833760006 2022-07-27,16:50:37.000,208,9582856,-795,0,1658940637,5510.274917689996,231.69989784000063,25126.994885280008 2022-07-27,16:50:38.000,208,9582899,-795,0,1658940638,5510.200818279998,230.7200687700024,25126.93898832 2022-07-27,16:50:39.000,208,9582845,404,0,1658940639,5510.295126619996,223.1070083700033,25127.00885952 2022-07-27,16:50:40.000,208,9582962,-555,0,1658940640,5510.2816539999985,227.08976681999775,25127.02982088 2022-07-27,16:50:41.000,208,9582924,725,0,1658940641,5510.308599239994,250.52107493999938,25127.07873072 2022-07-27,16:50:42.000,208,9582895,-395,0,1658940642,5510.315335549996,258.36675662999914,25127.07873072 2022-07-27,16:50:43.000,208,9582953,-475,0,1658940643,5510.295126619996,263.0332806900042,25127.12764056 2022-07-27,16:50:44.000,208,9582964,-795,0,1658940644,5510.254708759996,266.8327617600007,25127.1765504 2022-07-27,16:50:45.000,208,9583016,1405,0,1658940645,5510.2479724499935,256.9428323700049,25127.092704960007 2022-07-27,16:50:46.000,208,9582939,-795,0,1658940646,5510.214290899996,248.41338507000182,25127.120653440004 2022-07-27,16:50:47.000,208,9582939,-795,0,1658940647,5510.194081969996,251.75467269000364,25127.134627679996 2022-07-27,16:50:48.000,208,9582915,-795,0,1658940648,5510.153664109996,250.70435232000455,25127.1066792 2022-07-27,16:50:49.000,208,9582955,-795,0,1658940649,5510.180609349998,249.83026020000398,25127.23244736001 2022-07-27,16:50:50.000,208,9582957,124,0,1658940650,5510.194081969996,239.66541474000405,25127.183537519995 2022-07-27,16:50:51.000,208,9582908,-795,0,1658940651,5510.160400419998,241.72376069999882,25127.190524640006 2022-07-27,16:50:52.000,208,9582882,-795,0,1658940652,5510.207554589993,241.6109746200018,25127.183537519995 2022-07-27,16:50:53.000,208,9582918,-795,0,1658940653,5510.140191489998,241.02589683000406,25127.155589039998 2022-07-27,16:50:54.000,208,9582898,-795,0,1658940654,5510.119982559998,257.6336471100003,25127.169563280004 2022-07-27,16:50:55.000,208,9582902,-795,0,1658940655,5510.106509939993,261.2709981900043,25127.155589039998 2022-07-27,16:50:56.000,208,9582903,-475,0,1658940656,5510.113246249995,254.41219470000215,25127.148601920002 2022-07-27,16:50:57.000,208,9582907,-475,0,1658940657,5510.146927799993,262.0111568400025,25127.1765504 2022-07-27,16:50:58.000,208,9582946,-795,0,1658940658,5510.126718869993,255.54710463000083,25127.183537519995 2022-07-27,16:50:59.000,208,9582936,-795,0,1658940659,5510.180609349998,256.0264454700009,25127.23244736001 2022-07-27,16:51:00.000,208,9582967,-795,0,1658940660,5510.146927799993,259.7695335000026,25127.22546024 2022-07-27,16:51:01.000,208,9582998,-795,0,1658940661,5510.153664109996,267.00899000999925,25127.155589039998 2022-07-27,16:51:02.000,208,9582856,-795,0,1658940662,5510.153664109996,268.4893073100029,25127.204498879997 2022-07-27,16:51:03.000,208,9582905,-795,0,1658940663,5510.160400419998,269.51848029000394,25127.190524640006 2022-07-27,16:51:04.000,208,9582901,-675,0,1658940664,5510.153664109996,265.9304731200027,25127.1765504 2022-07-27,16:51:05.000,208,9582949,-795,0,1658940665,5510.200818279998,263.0614772100016,25127.22546024 2022-07-27,16:51:06.000,208,9582892,-795,0,1658940666,5510.140191489998,265.9375222500021,25127.211486000007 2022-07-27,16:51:07.000,208,9582903,-795,0,1658940667,5510.221027209998,251.62073922000127,25127.28135720001 2022-07-27,16:51:08.000,208,9582904,-395,0,1658940668,5510.173873039996,266.69882828999835,25127.28135720001 2022-07-27,16:51:09.000,208,9582924,-795,0,1658940669,5510.194081969996,269.3915959500009,25127.316292800002 2022-07-27,16:51:10.000,208,9582908,-354,0,1658940670,5510.126718869993,261.5741107799986,25127.23244736001 2022-07-27,16:51:11.000,208,9582931,765,0,1658940671,5510.167136729993,268.383570359998,25127.28135720001 2022-07-27,16:51:12.000,208,9582963,-795,0,1658940672,5510.126718869993,258.2539705500021,25127.288344320004 2022-07-27,16:51:13.000,208,9582927,404,0,1658940673,5510.160400419998,254.79989685000328,25127.337254160004 2022-07-27,16:51:14.000,208,9582973,-795,0,1658940674,5510.153664109996,260.016253050002,25127.34424128 2022-07-27,16:51:15.000,208,9582906,-795,0,1658940675,5510.113246249995,255.28628682000272,25127.28135720001 2022-07-27,16:51:16.000,208,9582958,-795,0,1658940676,5510.093037319995,259.41707699999824,25127.316292800002 2022-07-27,16:51:17.000,208,9582900,565,0,1658940677,5510.052619459995,254.28531035999913,25127.260395840007 2022-07-27,16:51:18.000,208,9582926,-475,0,1658940678,5510.025674219993,250.4646819000045,25127.2464216 2022-07-27,16:51:19.000,208,9582906,1085,0,1658940679,5509.924629569992,261.3132929700005,25127.183537519995 2022-07-27,16:51:20.000,208,9582911,-795,0,1658940680,5510.005465289993,265.6555570499986,25127.351228399995 2022-07-27,16:51:21.000,208,9582913,-795,0,1658940681,5510.032410529995,257.33053451999876,25127.34424128 2022-07-27,16:51:22.000,208,9582866,765,0,1658940682,5510.012201599995,256.745456730001,25127.358215520006 2022-07-27,16:51:23.000,208,9582906,-755,0,1658940683,5509.9852563599925,258.0918405600023,25127.351228399995 2022-07-27,16:51:24.000,208,9582959,-795,0,1658940684,5509.991992669995,257.9649562199993,25127.358215520006 2022-07-27,16:51:25.000,208,9582907,-795,0,1658940685,5509.944838499992,252.05778527999792,25127.337254160004 2022-07-27,16:51:26.000,208,9582944,-795,0,1658940686,5509.938102189997,241.10343726000428,25127.34424128 2022-07-27,16:51:27.000,208,9582883,-795,0,1658940687,5509.897684329997,258.7474096500009,25127.323279919998 2022-07-27,16:51:28.000,208,9582902,765,0,1658940688,5509.884211709992,256.5692284800025,25127.358215520006 2022-07-27,16:51:29.000,208,9582925,924,0,1658940689,5509.911156949995,270.4771619700041,25127.34424128 2022-07-27,16:51:30.000,208,9582909,-795,0,1658940690,5509.864002779999,272.2676409900014,25127.330267040008 2022-07-27,16:51:31.000,208,9582961,1724,0,1658940691,5509.897684329997,274.2484465200032,25127.386164000003 2022-07-27,16:51:32.000,208,9582953,-35,0,1658940692,5509.904420639992,271.9010862299983,25127.39315112 2022-07-27,16:51:33.000,208,9582917,-795,0,1658940693,5509.837057539997,271.04109237000375,25127.358215520006 2022-07-27,16:51:34.000,208,9582959,-795,0,1658940694,5509.850530159994,271.9010862299983,25127.34424128 2022-07-27,16:51:35.000,208,9582907,165,0,1658940695,5509.837057539997,277.89989585999865,25127.379176880007 2022-07-27,16:51:36.000,208,9582967,965,0,1658940696,5509.769694439994,284.138375909999,25127.421099599997 2022-07-27,16:51:37.000,208,9582959,-795,0,1658940697,5509.823584919999,287.93785698000283,25127.351228399995 2022-07-27,16:51:38.000,208,9582950,-795,0,1658940698,5509.911156949995,286.6690135800018,25127.44206096 2022-07-27,16:51:39.000,208,9582880,805,0,1658940699,5509.897684329997,280.8111865500032,25127.44904808001 2022-07-27,16:51:40.000,208,9582860,-795,0,1658940700,5509.917893259997,286.0416410100006,25127.40013824001 2022-07-27,16:51:41.000,208,9582941,1165,0,1658940701,5509.897684329997,272.81042400000297,25127.407125360005 2022-07-27,16:51:42.000,208,9582915,885,0,1658940702,5509.8909480199945,273.4659930900016,25127.44206096 2022-07-27,16:51:43.000,208,9582920,-795,0,1658940703,5509.877475399997,277.5262919700035,25127.41411248 2022-07-27,16:51:44.000,208,9582882,-795,0,1658940704,5509.904420639992,278.8726758000048,25127.456035200004 2022-07-27,16:51:45.000,208,9582873,85,0,1658940705,5509.911156949995,268.18619472000137,25127.435073840003 2022-07-27,16:51:46.000,208,9582876,-795,0,1658940706,5509.917893259997,259.0787187599999,25127.435073840003 2022-07-27,16:51:47.000,208,9582918,-515,0,1658940707,5509.944838499992,261.38378427000134,25127.483983680002 2022-07-27,16:51:48.000,208,9582893,-795,0,1658940708,5509.958311119997,264.7180227600038,25127.476996560006 2022-07-27,16:51:49.000,208,9582938,1285,0,1658940709,5509.877475399997,270.17404938000254,25127.435073840003 2022-07-27,16:51:50.000,208,9582946,-795,0,1658940710,5509.904420639992,260.18543217000115,25127.421099599997 2022-07-27,16:51:51.000,208,9582919,845,0,1658940711,5509.917893259997,266.2829296199998,25127.483983680002 2022-07-27,16:51:52.000,208,9582920,-795,0,1658940712,5509.971783739995,266.6071895999994,25127.518919279995 2022-07-27,16:51:53.000,208,9582887,165,0,1658940713,5509.944838499992,266.1348978899987,25127.539880639997 2022-07-27,16:51:54.000,208,9582972,-795,0,1658940714,5509.991992669995,261.6234546900014,25127.546867760007 2022-07-27,16:51:55.000,208,9582899,-795,0,1658940715,5509.978520049997,270.04011591000017,25127.553854880003 2022-07-27,16:51:56.000,208,9582951,-795,0,1658940716,5509.998728979997,271.104534539998,25127.58180336 2022-07-27,16:51:57.000,208,9582971,1045,0,1658940717,5509.998728979997,262.6244311499977,25127.553854880003 2022-07-27,16:51:58.000,208,9582882,-354,0,1658940718,5509.998728979997,266.5930913400007,25127.56782912001 2022-07-27,16:51:59.000,208,9582940,-795,0,1658940719,5509.911156949995,265.95866964000015,25127.51193216 2022-07-27,16:52:00.000,208,9582912,-795,0,1658940720,5509.978520049997,263.0191824299982,25127.595777600007 2022-07-27,16:52:01.000,208,9582920,924,0,1658940721,5510.012201599995,264.887201880003,25127.595777600007 2022-07-27,16:52:02.000,208,9582941,-795,0,1658940722,5509.991992669995,263.42098283999803,25127.644687440006 2022-07-27,16:52:03.000,208,9582887,-235,0,1658940723,5510.0189379099975,264.2950749599986,25127.53289352 2022-07-27,16:52:04.000,208,9582923,-795,0,1658940724,5510.052619459995,259.8964178399983,25127.644687440006 2022-07-27,16:52:05.000,208,9582960,445,0,1658940725,5510.079564699998,263.59721109000384,25127.60975184 2022-07-27,16:52:06.000,208,9582929,-795,0,1658940726,5510.146927799993,257.0415201900032,25127.58180336 2022-07-27,16:52:07.000,208,9582952,325,0,1658940727,5510.187345659993,260.7705099599989,25127.56782912001 2022-07-27,16:52:08.000,208,9582909,-315,0,1658940728,5510.086301009993,261.20050689000345,25127.40013824001 2022-07-27,16:52:09.000,208,9582953,-795,0,1658940729,5510.093037319995,258.28216706999956,25127.588790479997 2022-07-27,16:52:10.000,208,9582864,1405,0,1658940730,5510.066092079993,257.9015140499978,25127.588790479997 2022-07-27,16:52:11.000,208,9582917,-795,0,1658940731,5510.025674219993,262.8147576600022,25127.67962304 2022-07-27,16:52:12.000,208,9582917,1205,0,1658940732,5510.032410529995,259.1562591900001,25127.67962304 2022-07-27,16:52:13.000,208,9582929,-795,0,1658940733,5510.005465289993,258.56413227000303,25127.707571519997 2022-07-27,16:52:14.000,208,9582907,-795,0,1658940734,5509.998728979997,257.2388958299998,25127.658661679998 2022-07-27,16:52:15.000,208,9582906,-795,0,1658940735,5509.998728979997,252.0084413700024,25127.665648800008 2022-07-27,16:52:16.000,208,9582954,-795,0,1658940736,5509.938102189997,243.07719365999947,25127.6307132 2022-07-27,16:52:17.000,208,9582894,-795,0,1658940737,5510.079564699998,253.39711997999984,25127.714558640007 2022-07-27,16:52:18.000,208,9582968,-195,0,1658940738,5510.032410529995,251.47975661999953,25127.79840408 2022-07-27,16:52:19.000,208,9582925,765,0,1658940739,5510.052619459995,245.7135682799999,25127.707571519997 2022-07-27,16:52:20.000,208,9582916,-795,0,1658940740,5510.039146839998,252.8472878399989,25127.74949424 2022-07-27,16:52:21.000,208,9582945,-795,0,1658940741,5510.012201599995,254.2218681900049,25127.686610159995 2022-07-27,16:52:22.000,208,9582926,-795,0,1658940742,5509.978520049997,250.17566757000168,25127.721545760003 2022-07-27,16:52:23.000,208,9582938,-795,0,1658940743,5509.991992669995,255.93480678000196,25127.672635920004 2022-07-27,16:52:24.000,208,9582889,-795,0,1658940744,5509.965047429992,248.1384689999977,25127.672635920004 2022-07-27,16:52:25.000,208,9582970,1405,0,1658940745,5510.0189379099975,238.33312917000148,25127.73552000001 2022-07-27,16:52:26.000,208,9582967,-795,0,1658940746,5510.012201599995,245.1707852699983,25127.74949424 2022-07-27,16:52:27.000,208,9582928,-795,0,1658940747,5509.998728979997,246.81323256000178,25127.770455600003 2022-07-27,16:52:28.000,208,9582969,-235,0,1658940748,5509.998728979997,244.25439837000158,25127.763468480007 2022-07-27,16:52:29.000,208,9582978,-795,0,1658940749,5509.978520049997,243.3027658200008,25127.707571519997 2022-07-27,16:52:30.000,208,9582940,485,0,1658940750,5509.958311119997,239.38344954000058,25127.73552000001 2022-07-27,16:52:31.000,208,9582940,-795,0,1658940751,5509.951574809995,247.44060513000295,25127.791416960004 2022-07-27,16:52:32.000,208,9582925,685,0,1658940752,5509.938102189997,243.13358670000162,25127.770455600003 2022-07-27,16:52:33.000,208,9582922,965,0,1658940753,5509.9852563599925,244.28259488999902,25127.79840408 2022-07-27,16:52:34.000,208,9582888,1045,0,1658940754,5509.9852563599925,243.54243624000082,25127.840326800004 2022-07-27,16:52:35.000,208,9582937,-795,0,1658940755,5509.911156949995,240.98360205000063,25127.721545760003 2022-07-27,16:52:36.000,208,9582948,-515,0,1658940756,5509.978520049997,239.8557412500013,25127.791416960004 2022-07-27,16:52:37.000,208,9582953,1125,0,1658940757,5509.8707390899945,239.757053430003,25127.805391199996 2022-07-27,16:52:38.000,208,9582918,-795,0,1658940758,5509.843793849999,236.9021557800006,25127.74949424 2022-07-27,16:52:39.000,208,9582958,-555,0,1658940759,5509.850530159994,234.76626938999834,25127.78442984001 2022-07-27,16:52:40.000,208,9582929,1125,0,1658940760,5509.762958129999,235.95757235999918,25127.672635920004 2022-07-27,16:52:41.000,208,9582976,-795,0,1658940761,5509.884211709992,239.62311996000062,25127.840326800004 2022-07-27,16:52:42.000,208,9582910,565,0,1658940762,5509.843793849999,238.8900104400018,25127.833339680008 2022-07-27,16:52:43.000,208,9582880,725,0,1658940763,5509.823584919999,241.1527811699998,25127.861288160006 2022-07-27,16:52:44.000,208,9582911,-795,0,1658940764,5509.803375989999,242.6965406399977,25127.89622376 2022-07-27,16:52:45.000,208,9582929,-795,0,1658940765,5509.769694439994,236.3311762500016,25127.826352559998 2022-07-27,16:52:46.000,208,9582897,-795,0,1658940766,5509.715803959996,235.56987020999804,25127.819365440002 2022-07-27,16:52:47.000,208,9582942,-795,0,1658940767,5509.688858719994,243.73276274999807,25127.854301039995 2022-07-27,16:52:48.000,208,9582927,-675,0,1658940768,5509.6619134799985,239.46803910000017,25127.854301039995 2022-07-27,16:52:49.000,208,9582878,-795,0,1658940769,5509.702331339999,230.14908924000338,25127.910198000005 2022-07-27,16:52:50.000,208,9582932,404,0,1658940770,5509.668649789994,233.8075877099982,25127.89622376 2022-07-27,16:52:51.000,208,9582943,-795,0,1658940771,5509.648440859994,240.63114555000357,25127.931159360007 2022-07-27,16:52:52.000,208,9582941,1125,0,1658940772,5509.6282319299935,234.66053244000068,25127.96609496 2022-07-27,16:52:53.000,208,9582967,-795,0,1658940773,5509.614759309996,238.9041087000005,25127.931159360007 2022-07-27,16:52:54.000,208,9582937,-795,0,1658940774,5509.560868829998,235.2315119699997,25127.910198000005 2022-07-27,16:52:55.000,208,9582967,285,0,1658940775,5509.581077759998,241.76605548000225,25127.84731392 2022-07-27,16:52:56.000,208,9582989,-795,0,1658940776,5509.560868829998,236.61314144999778,25127.91718512 2022-07-27,16:52:57.000,208,9582967,-795,0,1658940777,5509.581077759998,237.10658055000386,25127.973082079996 2022-07-27,16:52:58.000,208,9582929,404,0,1658940778,5509.594550379996,241.03999509000278,25127.959107840004 2022-07-27,16:52:59.000,208,9582917,-715,0,1658940779,5509.581077759998,243.13358670000162,25127.973082079996 2022-07-27,16:53:00.000,208,9582911,-795,0,1658940780,5509.5339235899955,244.81832877000124,25127.889236640003 2022-07-27,16:53:01.000,208,9582981,-795,0,1658940781,5509.560868829998,243.18997974000376,25127.931159360007 2022-07-27,16:53:02.000,208,9582897,-795,0,1658940782,5509.560868829998,245.22717831000045,25127.931159360007 2022-07-27,16:53:03.000,208,9583001,765,0,1658940783,5509.554132519996,244.5786583500012,25127.95212072001 2022-07-27,16:53:04.000,208,9583003,-795,0,1658940784,5509.594550379996,244.52226530999906,25127.96609496 2022-07-27,16:53:05.000,208,9582897,1285,0,1658940785,5509.634968239996,246.48897258000216,25128.0150048 2022-07-27,16:53:06.000,208,9582951,365,0,1658940786,5509.6619134799985,257.4856153799992,25128.0150048 2022-07-27,16:53:07.000,208,9582946,-795,0,1658940787,5509.682122409999,256.4070984900027,25128.056927520003 2022-07-27,16:53:08.000,208,9582979,-795,0,1658940788,5509.682122409999,253.16449868999916,25128.042953279997 2022-07-27,16:53:09.000,208,9582909,165,0,1658940789,5509.695595029996,256.4846389200029,25128.084876 2022-07-27,16:53:10.000,208,9582967,-795,0,1658940790,5509.709067649994,238.62919263000367,25127.987056320002 2022-07-27,16:53:11.000,208,9582943,404,0,1658940791,5509.702331339999,234.3926655000032,25128.03596616 2022-07-27,16:53:12.000,208,9582903,965,0,1658940792,5509.729276579994,245.78405958000076,25128.021991919995 2022-07-27,16:53:13.000,208,9582984,165,0,1658940793,5509.749485509994,237.74805138000374,25128.021991919995 2022-07-27,16:53:14.000,208,9582927,-795,0,1658940794,5509.762958129999,231.22055700000055,25128.084876 2022-07-27,16:53:15.000,208,9582954,965,0,1658940795,5509.756221819996,237.24051401999895,25128.084876 2022-07-27,16:53:16.000,208,9582937,445,0,1658940796,5509.729276579994,242.14670850000402,25128.11282448 2022-07-27,16:53:17.000,208,9582882,1165,0,1658940797,5509.722540269999,239.6442673499987,25128.049940400007 2022-07-27,16:53:18.000,208,9582978,-795,0,1658940798,5509.729276579994,234.6746306999994,25128.056927520003 2022-07-27,16:53:19.000,208,9582981,565,0,1658940799,5509.688858719994,232.8841516800021,25128.001030560008 2022-07-27,16:53:20.000,208,9582997,-795,0,1658940800,5509.695595029996,231.1289183100016,25128.021991919995 2022-07-27,16:53:21.000,208,9582880,645,0,1658940801,5509.722540269999,234.5900411399998,25128.154747200002 2022-07-27,16:53:22.000,208,9582920,-195,0,1658940802,5509.675386099996,227.25189681000484,25128.147760080006 2022-07-27,16:53:23.000,208,9583021,-795,0,1658940803,5509.695595029996,231.36858873000165,25128.140772959996 2022-07-27,16:53:24.000,208,9582953,-795,0,1658940804,5509.682122409999,229.54286406000028,25128.126798720004 2022-07-27,16:53:25.000,208,9583018,-795,0,1658940805,5509.648440859994,230.25482619000104,25128.098850240007 2022-07-27,16:53:26.000,208,9582927,-795,0,1658940806,5509.641704549998,221.30243109000003,25128.091863119997 2022-07-27,16:53:27.000,208,9582918,-795,0,1658940807,5509.621495619998,220.2591598500003,25128.11282448 2022-07-27,16:53:28.000,208,9582925,-555,0,1658940808,5509.6282319299935,237.1982192400028,25128.091863119997 2022-07-27,16:53:29.000,208,9582936,-595,0,1658940809,5509.601286689998,246.8273308200005,25128.042953279997 2022-07-27,16:53:30.000,208,9582978,165,0,1658940810,5509.688858719994,251.55729704999976,25128.154747200002 2022-07-27,16:53:31.000,208,9582991,-795,0,1658940811,5509.688858719994,255.5541537600002,25128.105837360003 2022-07-27,16:53:32.000,208,9582918,1005,0,1658940812,5509.702331339999,252.91777913999977,25128.11981160001 2022-07-27,16:53:33.000,208,9582911,-755,0,1658940813,5509.742749199999,248.01863379000133,25128.042953279997 2022-07-27,16:53:34.000,208,9582941,-795,0,1658940814,5509.789903369994,243.7750575300015,25128.056927520003 2022-07-27,16:53:35.000,208,9582922,-795,0,1658940815,5509.789903369994,242.22424893000425,25128.008017680004 2022-07-27,16:53:36.000,208,9582883,-795,0,1658940816,5509.796639679997,236.79641883000295,25128.084876 2022-07-27,16:53:37.000,208,9582956,-795,0,1658940817,5509.857266469997,232.44710561999818,25128.154747200002 2022-07-27,16:53:38.000,208,9582975,-795,0,1658940818,5509.823584919999,242.65424586000154,25128.23160552 2022-07-27,16:53:39.000,208,9582911,245,0,1658940819,5509.816848609997,247.80715988999873,25128.126798720004 2022-07-27,16:53:40.000,208,9582932,-795,0,1658940820,5509.904420639992,256.32955806000246,25128.20365704 2022-07-27,16:53:41.000,208,9582904,765,0,1658940821,5509.830321229994,254.0103942900023,25128.175708560004 2022-07-27,16:53:42.000,208,9582970,-795,0,1658940822,5509.823584919999,248.8927259100019,25128.224618400003 2022-07-27,16:53:43.000,208,9582920,-795,0,1658940823,5509.803375989999,246.53831648999767,25128.23859264001 2022-07-27,16:53:44.000,208,9582953,-795,0,1658940824,5509.816848609997,239.28476172000228,25128.23859264001 2022-07-27,16:53:45.000,208,9582917,-795,0,1658940825,5509.803375989999,232.3766143200046,25128.266541120007 2022-07-27,16:53:46.000,208,9582986,-795,0,1658940826,5509.7764307499965,239.83459386000322,25128.308463839996 2022-07-27,16:53:47.000,208,9582866,-795,0,1658940827,5509.7764307499965,236.52150275999884,25128.308463839996 2022-07-27,16:53:48.000,208,9582920,-795,0,1658940828,5509.749485509994,242.0550698099978,25128.294489600004 2022-07-27,16:53:49.000,208,9583011,365,0,1658940829,5509.695595029996,248.39223768000375,25128.25256688 2022-07-27,16:53:50.000,208,9582942,-795,0,1658940830,5509.641704549998,245.26242396000453,25128.266541120007 2022-07-27,16:53:51.000,208,9582967,-795,0,1658940831,5509.587814069993,243.71866448999936,25128.175708560004 2022-07-27,16:53:52.000,208,9582949,565,0,1658940832,5509.621495619998,229.59220797000307,25128.28051536 2022-07-27,16:53:53.000,208,9582951,205,0,1658940833,5509.648440859994,235.49232977999782,25128.28750248001 2022-07-27,16:53:54.000,208,9582903,325,0,1658940834,5509.668649789994,240.36327860999882,25128.28750248001 2022-07-27,16:53:55.000,208,9582944,445,0,1658940835,5509.6619134799985,237.88198484999884,25128.315450960006 2022-07-27,16:53:56.000,208,9582974,-795,0,1658940836,5509.702331339999,244.00062969000282,25128.322438080002 2022-07-27,16:53:57.000,208,9582991,965,0,1658940837,5509.655177169996,231.3403922100042,25128.343399440004 2022-07-27,16:53:58.000,208,9582917,-74,0,1658940838,5509.655177169996,243.11243931000354,25128.25256688 2022-07-27,16:53:59.000,208,9582948,-795,0,1658940839,5509.695595029996,242.5132632599998,25128.294489600004 2022-07-27,16:54:00.000,208,9582890,-795,0,1658940840,5509.729276579994,245.1002939700047,25128.294489600004 2022-07-27,16:54:01.000,208,9582913,645,0,1658940841,5509.742749199999,244.0711209900037,25128.315450960006 2022-07-27,16:54:02.000,208,9582919,-515,0,1658940842,5509.843793849999,246.01668087000144,25128.427244879997 2022-07-27,16:54:03.000,208,9582962,-795,0,1658940843,5509.877475399997,243.96538403999875,25128.42025776 2022-07-27,16:54:04.000,208,9582963,-795,0,1658940844,5509.924629569992,243.9724331699981,25128.42025776 2022-07-27,16:54:05.000,208,9582948,-795,0,1658940845,5509.938102189997,232.0523543399977,25128.441219120003 2022-07-27,16:54:06.000,208,9582895,-515,0,1658940846,5509.850530159994,235.40069108999887,25128.294489600004 2022-07-27,16:54:07.000,208,9582945,-795,0,1658940847,5509.958311119997,236.9233031699987,25128.483141840006 2022-07-27,16:54:08.000,208,9583006,645,0,1658940848,5509.978520049997,234.19528985999932,25128.44820624 2022-07-27,16:54:09.000,208,9582987,-795,0,1658940849,5510.012201599995,238.73492958000134,25128.511090320004 2022-07-27,16:54:10.000,208,9582896,-795,0,1658940850,5510.025674219993,238.8900104400018,25128.546025919997 2022-07-27,16:54:11.000,208,9582943,-795,0,1658940851,5510.012201599995,236.47920798000268,25128.5390388 2022-07-27,16:54:12.000,208,9582947,-795,0,1658940852,5509.998728979997,235.02708720000373,25128.532051680006 2022-07-27,16:54:13.000,208,9582971,1125,0,1658940853,5509.958311119997,240.14475558000413,25128.476154719996 2022-07-27,16:54:14.000,208,9582963,685,0,1658940854,5509.931365879995,237.036089250003,25128.476154719996 2022-07-27,16:54:15.000,208,9582929,285,0,1658940855,5509.897684329997,238.98164913000073,25128.525064559995 2022-07-27,16:54:16.000,208,9582967,-795,0,1658940856,5509.769694439994,235.76724585000193,25128.37134792 2022-07-27,16:54:17.000,208,9582923,-795,0,1658940857,5509.8909480199945,227.752385040003,25128.532051680006 2022-07-27,16:54:18.000,208,9582968,-795,0,1658940858,5509.850530159994,229.54991318999964,25128.4691676 2022-07-27,16:54:19.000,208,9582961,885,0,1658940859,5509.864002779999,237.6282161700001,25128.504103200008 2022-07-27,16:54:20.000,208,9582977,725,0,1658940860,5509.8707390899945,234.21643725000467,25128.497116079998 2022-07-27,16:54:21.000,208,9582988,1205,0,1658940861,5509.830321229994,229.13401452000107,25128.504103200008 2022-07-27,16:54:22.000,208,9582947,124,0,1658940862,5509.810112299994,229.54991318999964,25128.476154719996 2022-07-27,16:54:23.000,208,9582965,-795,0,1658940863,5509.789903369994,229.07762147999892,25128.511090320004 2022-07-27,16:54:24.000,208,9582949,-795,0,1658940864,5509.823584919999,237.3603492300026,25128.51807744 2022-07-27,16:54:25.000,208,9582959,765,0,1658940865,5509.843793849999,229.0635232200002,25128.56698728 2022-07-27,16:54:26.000,208,9582976,-795,0,1658940866,5509.816848609997,243.75391014000343,25128.525064559995 2022-07-27,16:54:27.000,208,9582921,45,0,1658940867,5509.810112299994,251.16959489999863,25128.504103200008 2022-07-27,16:54:28.000,208,9582921,-795,0,1658940868,5509.830321229994,247.1868364500042,25128.504103200008 2022-07-27,16:54:29.000,208,9583003,-795,0,1658940869,5509.769694439994,252.2904065699986,25128.462180480004 2022-07-27,16:54:30.000,208,9582968,-795,0,1658940870,5509.736012889996,259.5369122100019,25128.4691676 2022-07-27,16:54:31.000,208,9582956,-795,0,1658940871,5509.762958129999,256.03349460000027,25128.504103200008 2022-07-27,16:54:32.000,208,9582861,-795,0,1658940872,5509.709067649994,248.7940380900036,25128.490128960002 2022-07-27,16:54:33.000,208,9582960,-555,0,1658940873,5509.742749199999,238.48116090000258,25128.51807744 2022-07-27,16:54:34.000,208,9582958,-795,0,1658940874,5509.7764307499965,233.5890646800035,25128.525064559995 2022-07-27,16:54:35.000,208,9582918,404,0,1658940875,5509.742749199999,236.5426501500042,25128.560000160003 2022-07-27,16:54:36.000,208,9582907,-795,0,1658940876,5509.783167059999,233.0321834100032,25128.504103200008 2022-07-27,16:54:37.000,208,9582964,-795,0,1658940877,5509.742749199999,225.0807647699985,25128.560000160003 2022-07-27,16:54:38.000,208,9582932,325,0,1658940878,5509.695595029996,222.6347166600026,25128.497116079998 2022-07-27,16:54:39.000,208,9582991,1205,0,1658940879,5509.709067649994,225.53190909000114,25128.62288424001 2022-07-27,16:54:40.000,208,9582977,-795,0,1658940880,5509.6282319299935,233.46922946999985,25128.483141840006 2022-07-27,16:54:41.000,208,9582935,805,0,1658940881,5509.756221819996,240.73688250000123,25128.601922880007 2022-07-27,16:54:42.000,208,9583002,445,0,1658940882,5509.7764307499965,236.37347102999775,25128.650832720006 2022-07-27,16:54:43.000,208,9582929,-555,0,1658940883,5509.789903369994,244.7266900800023,25128.62288424001 2022-07-27,16:54:44.000,208,9582996,-795,0,1658940884,5509.7764307499965,240.50426121000055,25128.657819840002 2022-07-27,16:54:45.000,208,9582991,85,0,1658940885,5509.789903369994,239.12263173000247,25128.61589712 2022-07-27,16:54:46.000,208,9582899,-795,0,1658940886,5509.7764307499965,233.80053857999883,25128.629871360004 2022-07-27,16:54:47.000,208,9582991,-675,0,1658940887,5509.695595029996,223.90356006000366,25128.462180480004 2022-07-27,16:54:48.000,208,9583029,-795,0,1658940888,5509.843793849999,227.406977669998,25128.580961520005 2022-07-27,16:54:49.000,208,9582947,-795,0,1658940889,5509.789903369994,232.99693775999913,25128.56698728 2022-07-27,16:54:50.000,208,9582977,805,0,1658940890,5509.843793849999,237.99477093000314,25128.629871360004 2022-07-27,16:54:51.000,208,9582995,-795,0,1658940891,5509.803375989999,248.55436767000356,25128.608910000003 2022-07-27,16:54:52.000,208,9582994,-795,0,1658940892,5509.877475399997,240.60294902999885,25128.664806959998 2022-07-27,16:54:53.000,208,9583044,605,0,1658940893,5509.857266469997,245.48799611999857,25128.657819840002 2022-07-27,16:54:54.000,208,9582976,1005,0,1658940894,5509.8707390899945,241.50523767000413,25128.58794864 2022-07-27,16:54:55.000,208,9583009,725,0,1658940895,5509.843793849999,244.75488659999974,25128.63685848 2022-07-27,16:54:56.000,208,9582957,-795,0,1658940896,5509.783167059999,251.74762356000429,25128.511090320004 2022-07-27,16:54:57.000,208,9582967,-795,0,1658940897,5509.897684329997,249.943046280001,25128.671794080008 2022-07-27,16:54:58.000,208,9582965,445,0,1658940898,5509.8707390899945,244.3319388000018,25128.68576832 2022-07-27,16:54:59.000,208,9582949,1085,0,1658940899,5509.8909480199945,238.62919263000367,25128.713716799997 2022-07-27,16:55:00.000,208,9583001,1005,0,1658940900,5509.904420639992,245.80520696999884,25128.657819840002 2022-07-27,16:55:01.000,208,9582938,-795,0,1658940901,5509.837057539997,236.577895800001,25128.580961520005 2022-07-27,16:55:02.000,208,9582943,1125,0,1658940902,5509.668649789994,246.24225303000276,25128.315450960006 2022-07-27,16:55:03.000,208,9582995,-795,0,1658940903,5509.8707390899945,253.74957648000418,25128.657819840002 2022-07-27,16:55:04.000,208,9582926,765,0,1658940904,5509.864002779999,241.08228986999893,25128.678781200004 2022-07-27,16:55:05.000,208,9582966,-795,0,1658940905,5509.897684329997,242.11146284999995,25128.727691040003 2022-07-27,16:55:06.000,208,9582886,-795,0,1658940906,5509.897684329997,229.6204044900005,25128.73467816 2022-07-27,16:55:07.000,208,9582937,-795,0,1658940907,5509.8707390899945,233.57496642000478,25128.74166528001 2022-07-27,16:55:08.000,208,9582921,-354,0,1658940908,5509.837057539997,229.95876272999885,25128.720703920008 2022-07-27,16:55:09.000,208,9582977,-795,0,1658940909,5509.816848609997,219.01851297000394,25128.692755439995 2022-07-27,16:55:10.000,208,9583012,1245,0,1658940910,5509.756221819996,218.84933385000477,25128.699742560006 2022-07-27,16:55:11.000,208,9583006,-795,0,1658940911,5509.742749199999,222.96602577000158,25128.68576832 2022-07-27,16:55:12.000,208,9583008,-795,0,1658940912,5509.715803959996,223.339629660004,25128.713716799997 2022-07-27,16:55:13.000,208,9582916,-434,0,1658940913,5509.749485509994,231.10072179000417,25128.75563952 2022-07-27,16:55:14.000,208,9582917,645,0,1658940914,5509.722540269999,224.74240653000015,25128.783588 2022-07-27,16:55:15.000,208,9582924,-795,0,1658940915,5509.749485509994,233.15201861999958,25128.74166528001 2022-07-27,16:55:16.000,208,9582937,-795,0,1658940916,5509.709067649994,226.51173815999937,25128.769613760007 2022-07-27,16:55:17.000,208,9582994,-795,0,1658940917,5509.695595029996,224.12208308999834,25128.75563952 2022-07-27,16:55:18.000,208,9582953,765,0,1658940918,5509.648440859994,229.32434102999832,25128.671794080008 2022-07-27,16:55:19.000,208,9582972,404,0,1658940919,5509.641704549998,231.76334001000214,25128.692755439995 2022-07-27,16:55:20.000,208,9582900,285,0,1658940920,5509.648440859994,228.82385280000017,25128.671794080008 2022-07-27,16:55:21.000,208,9582971,525,0,1658940921,5509.634968239996,230.9667883200018,25128.748652400005 2022-07-27,16:55:22.000,208,9582925,-795,0,1658940922,5509.668649789994,239.3623021500025,25128.73467816 2022-07-27,16:55:23.000,208,9583024,765,0,1658940923,5509.715803959996,227.82287634000386,25128.720703920008 2022-07-27,16:55:24.000,208,9582943,-795,0,1658940924,5509.769694439994,229.4230288500039,25128.74166528001 2022-07-27,16:55:25.000,208,9582944,-795,0,1658940925,5509.736012889996,218.89867776000028,25128.692755439995 2022-07-27,16:55:26.000,208,9582910,-795,0,1658940926,5509.742749199999,224.81994696000038,25128.678781200004 2022-07-27,16:55:27.000,208,9582984,-795,0,1658940927,5509.742749199999,219.49080468000466,25128.699742560006 2022-07-27,16:55:28.000,208,9582943,-795,0,1658940928,5509.756221819996,214.16166240000166,25128.727691040003 2022-07-27,16:55:29.000,208,9582866,765,0,1658940929,5509.803375989999,219.62473814999976,25128.769613760007 2022-07-27,16:55:30.000,208,9582927,685,0,1658940930,5509.816848609997,226.42009947000042,25128.74166528001 2022-07-27,16:55:31.000,208,9582933,-515,0,1658940931,5509.803375989999,213.4990441800037,25128.73467816 2022-07-27,16:55:32.000,208,9582866,-795,0,1658940932,5509.850530159994,219.1735938300044,25128.748652400005 2022-07-27,16:55:33.000,208,9582940,-795,0,1658940933,5509.816848609997,219.05375862000074,25128.692755439995 2022-07-27,16:55:34.000,208,9582965,-795,0,1658940934,5509.762958129999,223.65684051000426,25128.62288424001 2022-07-27,16:55:35.000,208,9582930,-795,0,1658940935,5509.796639679997,230.12794184999802,25128.68576832 2022-07-27,16:55:36.000,208,9582925,725,0,1658940936,5509.803375989999,239.8204956000045,25128.70672968 2022-07-27,16:55:37.000,208,9582963,165,0,1658940937,5509.837057539997,240.33508209000138,25128.671794080008 2022-07-27,16:55:38.000,208,9583006,885,0,1658940938,5509.843793849999,233.61726120000094,25128.748652400005 2022-07-27,16:55:39.000,208,9582953,-235,0,1658940939,5509.8909480199945,234.22348638000403,25128.720703920008 2022-07-27,16:55:40.000,208,9582927,-795,0,1658940940,5509.917893259997,240.45491729999776,25128.75563952 2022-07-27,16:55:41.000,208,9582953,-795,0,1658940941,5509.837057539997,228.42205239000032,25128.727691040003 2022-07-27,16:55:42.000,208,9582998,-795,0,1658940942,5509.897684329997,229.26794799000345,25128.73467816 2022-07-27,16:55:43.000,208,9582968,445,0,1658940943,5509.877475399997,224.44634306999797,25128.748652400005 2022-07-27,16:55:44.000,208,9582950,-795,0,1658940944,5509.823584919999,237.67756008000288,25128.629871360004 2022-07-27,16:55:45.000,208,9582952,1685,0,1658940945,5509.897684329997,238.58689785000024,25128.783588 2022-07-27,16:55:46.000,208,9582994,-595,0,1658940946,5509.904420639992,240.0390186299992,25128.80454936 2022-07-27,16:55:47.000,208,9582993,-795,0,1658940947,5509.911156949995,242.83047411000007,25128.818523600006 2022-07-27,16:55:48.000,208,9582893,-795,0,1658940948,5509.917893259997,235.42888761000358,25128.79057512001 2022-07-27,16:55:49.000,208,9583023,-795,0,1658940949,5509.877475399997,234.89315373000136,25128.748652400005 2022-07-27,16:55:50.000,208,9582901,-795,0,1658940950,5509.823584919999,242.33703501000127,25128.74166528001 2022-07-27,16:55:51.000,208,9582919,885,0,1658940951,5509.796639679997,247.6309316400002,25128.73467816 2022-07-27,16:55:52.000,208,9582958,-795,0,1658940952,5509.810112299994,248.98436460000084,25128.73467816 2022-07-27,16:55:53.000,208,9582938,-795,0,1658940953,5509.823584919999,246.59470952999982,25128.74166528001 2022-07-27,16:55:54.000,208,9582997,-795,0,1658940954,5509.783167059999,238.07936049000273,25128.79057512001 2022-07-27,16:55:55.000,208,9582936,-795,0,1658940955,5509.756221819996,238.6432908900024,25128.80454936 2022-07-27,16:55:56.000,208,9582927,-795,0,1658940956,5509.762958129999,234.87200634000328,25128.811536479996 2022-07-27,16:55:57.000,208,9582979,-795,0,1658940957,5509.762958129999,233.4269346900037,25128.727691040003 2022-07-27,16:55:58.000,208,9582999,-795,0,1658940958,5509.6282319299935,231.6082591500017,25128.61589712 2022-07-27,16:55:59.000,208,9582943,-795,0,1658940959,5509.682122409999,239.84869212000194,25128.762626639997 2022-07-27,16:56:00.000,208,9582915,1125,0,1658940960,5509.668649789994,240.07426428000326,25128.73467816 2022-07-27,16:56:01.000,208,9582961,-795,0,1658940961,5509.695595029996,240.06016602000454,25128.818523600006 2022-07-27,16:56:02.000,208,9582897,765,0,1658940962,5509.621495619998,242.4639193500043,25128.797562240004 2022-07-27,16:56:03.000,208,9583000,525,0,1658940963,5509.688858719994,240.48311382000247,25128.825510720002 2022-07-27,16:56:04.000,208,9582960,1285,0,1658940964,5509.675386099996,242.37228065999807,25128.818523600006 2022-07-27,16:56:05.000,208,9582985,-795,0,1658940965,5509.614759309996,240.24344340000243,25128.720703920008 2022-07-27,16:56:06.000,208,9582944,-795,0,1658940966,5509.6282319299935,245.7770104500014,25128.727691040003 2022-07-27,16:56:07.000,208,9582934,245,0,1658940967,5509.641704549998,243.81735230999766,25128.713716799997 2022-07-27,16:56:08.000,208,9582932,-315,0,1658940968,5509.581077759998,243.4155518999978,25128.62288424001 2022-07-27,16:56:09.000,208,9582966,-795,0,1658940969,5509.742749199999,234.43496027999936,25128.74166528001 2022-07-27,16:56:10.000,208,9582940,85,0,1658940970,5509.769694439994,234.3926655000032,25128.79057512001 2022-07-27,16:56:11.000,208,9582942,-795,0,1658940971,5509.769694439994,235.23856109999906,25128.80454936 2022-07-27,16:56:12.000,208,9582960,-675,0,1658940972,5509.783167059999,233.8075877099982,25128.727691040003 2022-07-27,16:56:13.000,208,9582970,525,0,1658940973,5509.742749199999,235.9716706199979,25128.720703920008 2022-07-27,16:56:14.000,208,9582935,765,0,1658940974,5509.715803959996,238.5939469799996,25128.75563952 2022-07-27,16:56:15.000,208,9582989,-795,0,1658940975,5509.722540269999,249.6328845600001,25128.748652400005 2022-07-27,16:56:16.000,208,9582941,-795,0,1658940976,5509.769694439994,249.45665631000156,25128.79057512001 2022-07-27,16:56:17.000,208,9582929,-795,0,1658940977,5509.783167059999,251.3881179300006,25128.825510720002 2022-07-27,16:56:18.000,208,9582972,885,0,1658940978,5509.810112299994,256.01939634000155,25128.80454936 2022-07-27,16:56:19.000,208,9582963,-354,0,1658940979,5509.796639679997,254.27826122999977,25128.811536479996 2022-07-27,16:56:20.000,208,9582954,1005,0,1658940980,5509.823584919999,258.34560924000107,25128.846472080004 2022-07-27,16:56:21.000,208,9583013,-795,0,1658940981,5509.789903369994,257.0415201900032,25128.783588 2022-07-27,16:56:22.000,208,9582949,-475,0,1658940982,5509.736012889996,257.02037279999786,25128.797562240004 2022-07-27,16:56:23.000,208,9582939,-795,0,1658940983,5509.729276579994,256.4987371800016,25128.776600880003 2022-07-27,16:56:24.000,208,9582886,-795,0,1658940984,5509.736012889996,249.42845979000413,25128.75563952 2022-07-27,16:56:25.000,208,9582951,645,0,1658940985,5509.709067649994,250.16156931000296,25128.720703920008 2022-07-27,16:56:26.000,208,9582979,-795,0,1658940986,5509.762958129999,250.85238404999836,25128.846472080004 2022-07-27,16:56:27.000,208,9582980,965,0,1658940987,5509.749485509994,251.13434925000183,25128.825510720002 2022-07-27,16:56:28.000,208,9582982,1604,0,1658940988,5509.715803959996,252.21286613999837,25128.776600880003 2022-07-27,16:56:29.000,208,9582993,-35,0,1658940989,5509.722540269999,249.2874771900024,25128.832497839998 2022-07-27,16:56:30.000,208,9582943,-795,0,1658940990,5509.6619134799985,241.70261331000074,25128.818523600006 2022-07-27,16:56:31.000,208,9582935,-795,0,1658940991,5509.641704549998,238.7560769699994,25128.79057512001 2022-07-27,16:56:32.000,208,9582966,-795,0,1658940992,5509.648440859994,241.91408721000334,25128.776600880003 2022-07-27,16:56:33.000,208,9582994,-795,0,1658940993,5509.648440859994,245.26947309000388,25128.846472080004 2022-07-27,16:56:34.000,208,9582953,-795,0,1658940994,5509.634968239996,240.99065118,25128.825510720002 2022-07-27,16:56:35.000,208,9582950,-795,0,1658940995,5509.641704549998,244.58570748000056,25128.888394800008 2022-07-27,16:56:36.000,208,9582982,805,0,1658940996,5509.594550379996,242.81637585000135,25128.87442056 2022-07-27,16:56:37.000,208,9582939,-795,0,1658940997,5509.594550379996,245.29062048000196,25128.797562240004 2022-07-27,16:56:38.000,208,9582947,1285,0,1658940998,5509.5137146599955,248.17371465000178,25128.818523600006 2022-07-27,16:56:39.000,208,9582965,-795,0,1658940999,5509.473296799995,244.59980573999928,25128.68576832 2022-07-27,16:56:40.000,208,9583014,-795,0,1658941000,5509.527187279993,244.7266900800023,25128.79057512001 2022-07-27,16:56:41.000,208,9582959,-795,0,1658941001,5509.560868829998,247.80011075999937,25128.783588 2022-07-27,16:56:42.000,208,9582937,-795,0,1658941002,5509.473296799995,253.12925304000237,25128.846472080004 2022-07-27,16:56:43.000,208,9582894,-795,0,1658941003,5509.601286689998,255.42022028999781,25128.846472080004 2022-07-27,16:56:44.000,208,9582994,765,0,1658941004,5509.581077759998,250.86648231000436,25128.839484960008 2022-07-27,16:56:45.000,208,9583010,-795,0,1658941005,5509.560868829998,256.6044741299993,25128.832497839998 2022-07-27,16:56:46.000,208,9582948,-795,0,1658941006,5509.581077759998,248.32174638000288,25128.80454936 2022-07-27,16:56:47.000,208,9583000,-475,0,1658941007,5509.560868829998,250.845334919999,25128.846472080004 2022-07-27,16:56:48.000,208,9582968,-795,0,1658941008,5509.554132519996,246.46782519000408,25128.797562240004 2022-07-27,16:56:49.000,208,9582945,-155,0,1658941009,5509.560868829998,249.4002632699994,25128.87442056 2022-07-27,16:56:50.000,208,9582993,-795,0,1658941010,5509.554132519996,244.29669314999774,25128.867433440006 2022-07-27,16:56:51.000,208,9582985,-795,0,1658941011,5509.493505729995,249.943046280001,25128.895381920003 2022-07-27,16:56:52.000,208,9582932,-795,0,1658941012,5509.473296799995,242.0550698099978,25128.888394800008 2022-07-27,16:56:53.000,208,9582938,-795,0,1658941013,5509.426142629993,250.32369930000277,25128.818523600006 2022-07-27,16:56:54.000,208,9582977,685,0,1658941014,5509.392461079995,247.96224074999918,25128.860446319995 2022-07-27,16:56:55.000,208,9582936,765,0,1658941015,5509.365515839992,258.33151098000235,25128.860446319995 2022-07-27,16:56:56.000,208,9583011,525,0,1658941016,5509.345306909992,241.5475324500003,25128.839484960008 2022-07-27,16:56:57.000,208,9582967,-795,0,1658941017,5509.378988459997,248.30764812000416,25128.90935616001 2022-07-27,16:56:58.000,208,9582941,-795,0,1658941018,5509.2712074999945,266.1489961500047,25128.797562240004 2022-07-27,16:56:59.000,208,9582953,-795,0,1658941019,5509.318361669997,245.63602784999966,25128.839484960008 2022-07-27,16:57:00.000,208,9582950,-475,0,1658941020,5509.338570599997,243.78210666000086,25128.888394800008 2022-07-27,16:57:01.000,208,9582950,-795,0,1658941021,5509.311625359995,251.67713226000342,25128.867433440006 2022-07-27,16:57:02.000,208,9582985,885,0,1658941022,5509.318361669997,245.45979960000113,25128.8534592 2022-07-27,16:57:03.000,208,9582936,-434,0,1658941023,5509.331834289995,252.3045048300046,25128.839484960008 2022-07-27,16:57:04.000,208,9582994,-795,0,1658941024,5509.318361669997,244.46587227000418,25128.832497839998 2022-07-27,16:57:05.000,208,9583000,-795,0,1658941025,5509.345306909992,245.76291219000268,25128.867433440006 2022-07-27,16:57:06.000,208,9582948,-795,0,1658941026,5509.365515839992,240.84966857999825,25128.916343280005 2022-07-27,16:57:07.000,208,9583003,-795,0,1658941027,5509.372252149995,234.68167982999876,25128.90935616001 2022-07-27,16:57:08.000,208,9582986,-795,0,1658941028,5509.412670009995,257.7182366699999,25128.930317519997 2022-07-27,16:57:09.000,208,9583002,-795,0,1658941029,5509.325097979992,249.5482950000005,25128.87442056 2022-07-27,16:57:10.000,208,9582974,-795,0,1658941030,5509.291416429995,254.03154168000037,25128.888394800008 2022-07-27,16:57:11.000,208,9582929,-795,0,1658941031,5509.250998569994,251.09910359999776,25128.9233304 2022-07-27,16:57:12.000,208,9582996,-795,0,1658941032,5509.2712074999945,255.9136593900039,25128.888394800008 2022-07-27,16:57:13.000,208,9582887,-795,0,1658941033,5509.277943809997,254.56022643000324,25128.867433440006 2022-07-27,16:57:14.000,208,9582926,-795,0,1658941034,5509.264471189999,249.92189889000292,25128.930317519997 2022-07-27,16:57:15.000,208,9582985,-795,0,1658941035,5509.237525949997,254.93383031999838,25128.986214480006 2022-07-27,16:57:16.000,208,9582977,-795,0,1658941036,5509.217317019997,254.6025212099994,25128.95826600001 2022-07-27,16:57:17.000,208,9582888,-715,0,1658941037,5509.149953919994,253.05171261000214,25128.97224024 2022-07-27,16:57:18.000,208,9582951,1125,0,1658941038,5509.149953919994,254.24301558000298,25128.95826600001 2022-07-27,16:57:19.000,208,9582935,-795,0,1658941039,5509.123008679999,254.34170340000128,25128.881407679997 2022-07-27,16:57:20.000,208,9582958,-795,0,1658941040,5509.075854509996,259.5510104700006,25128.888394800008 2022-07-27,16:57:21.000,208,9582942,-795,0,1658941041,5509.116272369996,257.8169244899982,25128.937304640007 2022-07-27,16:57:22.000,208,9582970,165,0,1658941042,5509.102799749999,267.7561977900041,25128.916343280005 2022-07-27,16:57:23.000,208,9582878,-795,0,1658941043,5509.089327129994,266.818663500002,25128.90236904 2022-07-27,16:57:24.000,208,9582959,1125,0,1658941044,5509.116272369996,271.4146962599989,25128.95127888 2022-07-27,16:57:25.000,208,9582971,485,0,1658941045,5509.109536059994,272.56370445000357,25128.916343280005 2022-07-27,16:57:24.000,208,9582920,-795,0,1658941046,5509.082590819999,249.73862150999776,25128.895381920003 2022-07-27,16:57:27.000,208,9582969,924,0,1658941047,5509.102799749999,260.7846082200049,25128.839484960008 2022-07-27,16:57:28.000,208,9582914,765,0,1658941048,5509.096063439996,253.1574495599998,25128.895381920003 2022-07-27,16:57:29.000,208,9582976,-795,0,1658941049,5509.123008679999,257.2106993100024,25128.965253120004 2022-07-27,16:57:30.000,208,9583006,-195,0,1658941050,5509.082590819999,259.41707699999824,25128.881407679997 2022-07-27,16:57:31.000,208,9582937,-795,0,1658941051,5509.096063439996,258.7967535600037,25128.916343280005 2022-07-27,16:57:32.000,208,9582945,-795,0,1658941052,5509.1566902299965,258.6064270499992,25128.867433440006 2022-07-27,16:57:33.000,208,9583048,-795,0,1658941053,5509.1768991599965,258.21872489999805,25128.87442056 2022-07-27,16:57:34.000,208,9582935,-795,0,1658941054,5509.170162849994,254.08793472000252,25128.832497839998 2022-07-27,16:57:35.000,208,9582933,605,0,1658941055,5509.230789639994,255.5330063700021,25128.90935616001 2022-07-27,16:57:36.000,208,9582965,285,0,1658941056,5509.264471189999,254.0456399399991,25128.881407679997 2022-07-27,16:57:37.000,208,9582923,-515,0,1658941057,5509.304889049992,252.00139224000304,25128.930317519997 2022-07-27,16:57:38.000,208,9582969,605,0,1658941058,5509.284680119992,251.303528370001,25128.944291760003 2022-07-27,16:57:39.000,208,9582958,-795,0,1658941059,5509.325097979992,255.8008733099996,25128.95127888 2022-07-27,16:57:40.000,208,9582913,-795,0,1658941060,5509.277943809997,248.35699202999967,25128.986214480006 2022-07-27,16:57:41.000,208,9582960,645,0,1658941061,5509.304889049992,254.91973205999966,25128.881407679997 2022-07-27,16:57:42.000,208,9582954,-795,0,1658941062,5509.291416429995,255.27923769000336,25128.9233304 2022-07-27,16:57:43.000,208,9582999,1005,0,1658941063,5509.210580709994,248.3851885500044,25128.846472080004 2022-07-27,16:57:44.000,208,9582969,285,0,1658941064,5509.2712074999945,247.30667166000057,25128.9233304 2022-07-27,16:57:45.000,208,9582983,165,0,1658941065,5509.291416429995,248.11027248000028,25128.90236904 2022-07-27,16:57:46.000,208,9582935,1045,0,1658941066,5509.304889049992,247.36306470000272,25128.95826600001 2022-07-27,16:57:47.000,208,9583012,-795,0,1658941067,5509.298152739997,242.49916500000108,25128.944291760003 2022-07-27,16:57:48.000,208,9582978,-795,0,1658941068,5509.291416429995,247.02470646000438,25128.916343280005 2022-07-27,16:57:49.000,208,9583012,-635,0,1658941069,5509.257734879997,252.205817009999,25128.95826600001 2022-07-27,16:57:50.000,208,9582954,-795,0,1658941070,5509.237525949997,251.28238098000293,25128.888394800008 2022-07-27,16:57:51.000,208,9582939,-795,0,1658941071,5509.264471189999,245.94618957000057,25128.90935616001 2022-07-27,16:57:52.000,208,9582983,1085,0,1658941072,5509.264471189999,247.89879857999767,25128.930317519997 2022-07-27,16:57:53.000,208,9582916,1445,0,1658941073,5509.2712074999945,244.32488967000245,25128.986214480006 2022-07-27,16:57:54.000,208,9583004,-315,0,1658941074,5509.291416429995,235.6897054200017,25128.986214480006 2022-07-27,16:57:55.000,208,9582993,-74,0,1658941075,5509.257734879997,237.86083746000077,25129.007175840008 2022-07-27,16:57:56.000,208,9582988,765,0,1658941076,5509.298152739997,238.58689785000024,25129.007175840008 2022-07-27,16:57:57.000,208,9582971,-795,0,1658941077,5509.217317019997,236.59904318999907,25128.965253120004 2022-07-27,16:57:58.000,208,9583036,-795,0,1658941078,5509.163426539999,232.623333870004,25128.9233304 2022-07-27,16:57:59.000,208,9582972,-795,0,1658941079,5509.1768991599965,236.5426501500042,25128.95127888 2022-07-27,16:58:00.000,208,9582956,285,0,1658941080,5509.102799749999,234.25873203000083,25128.916343280005 2022-07-27,16:58:01.000,208,9582912,765,0,1658941081,5509.190371779994,231.5589152399989,25129.028137199995 2022-07-27,16:58:02.000,208,9582961,-795,0,1658941082,5509.183635469999,234.2798794199989,25129.04211144 2022-07-27,16:58:03.000,208,9582979,-795,0,1658941083,5509.136481299996,233.65250684999774,25129.049098559997 2022-07-27,16:58:04.000,208,9582977,-795,0,1658941084,5509.1566902299965,235.27380675000313,25129.028137199995 2022-07-27,16:58:05.000,208,9582974,-515,0,1658941085,5509.123008679999,239.1508282499999,25129.063072800003 2022-07-27,16:58:06.000,208,9582962,645,0,1658941086,5509.075854509996,234.16004421000252,25129.014162960004 2022-07-27,16:58:07.000,208,9582950,124,0,1658941087,5509.116272369996,233.22250992000045,25128.993201600002 2022-07-27,16:58:08.000,208,9582981,924,0,1658941088,5509.0623818899985,221.00636762999784,25129.02115008 2022-07-27,16:58:09.000,208,9582993,-795,0,1658941089,5509.082590819999,224.92568390999804,25128.986214480006 2022-07-27,16:58:10.000,208,9582986,-795,0,1658941090,5509.035436649996,230.917444409999,25128.97224024 2022-07-27,16:58:11.000,208,9582893,-475,0,1658941091,5509.102799749999,233.40578729999834,25129.035124320006 2022-07-27,16:58:12.000,208,9582977,-795,0,1658941092,5509.123008679999,227.0827176899984,25129.063072800003 2022-07-27,16:58:13.000,208,9583050,1285,0,1658941093,5509.075854509996,222.34570232999977,25129.07005992 2022-07-27,16:58:14.000,208,9582998,-795,0,1658941094,5509.082590819999,226.31436252000276,25129.02115008 2022-07-27,16:58:15.000,208,9582972,-795,0,1658941095,5509.055645579996,223.21274532000098,25129.02115008 2022-07-27,16:58:16.000,208,9583082,-795,0,1658941096,5509.069118199994,221.35177500000282,25129.007175840008 2022-07-27,16:58:17.000,208,9582961,-795,0,1658941097,5509.089327129994,223.81897050000407,25129.04211144 2022-07-27,16:58:18.000,208,9582964,565,0,1658941098,5509.116272369996,227.98500633000367,25129.09102128 2022-07-27,16:58:19.000,208,9582940,965,0,1658941099,5509.149953919994,227.82992547000322,25129.063072800003 2022-07-27,16:58:20.000,208,9582960,-195,0,1658941100,5509.1566902299965,230.93154266999773,25129.098008399997 2022-07-27,16:58:21.000,208,9583025,-475,0,1658941101,5509.149953919994,231.41793264000444,25129.028137199995 2022-07-27,16:58:22.000,208,9582950,-795,0,1658941102,5509.149953919994,235.37249457000144,25129.084034160005 2022-07-27,16:58:23.000,208,9582982,-795,0,1658941103,5509.190371779994,236.71182927000336,25129.07704704001 2022-07-27,16:58:24.000,208,9583011,-795,0,1658941104,5509.190371779994,229.03532670000277,25129.056085680008 2022-07-27,16:58:25.000,208,9582961,-795,0,1658941105,5509.210580709994,224.69306262000464,25129.098008399997 2022-07-27,16:58:26.000,208,9582964,-795,0,1658941106,5509.237525949997,219.1594955699984,25129.12595688001 2022-07-27,16:58:27.000,208,9583018,-795,0,1658941107,5509.210580709994,233.55381902999943,25129.153905360006 2022-07-27,16:58:28.000,208,9582952,-795,0,1658941108,5509.237525949997,229.21860408000066,25129.13993112 2022-07-27,16:58:29.000,208,9582967,1005,0,1658941109,5509.217317019997,234.5900411399998,25129.111982640003 2022-07-27,16:58:30.000,208,9583001,-795,0,1658941110,5509.197108089997,234.90725199000008,25129.104995520007 2022-07-27,16:58:31.000,208,9582976,-795,0,1658941111,5509.1768991599965,233.61726120000094,25129.028137199995 2022-07-27,16:58:32.000,208,9582967,-475,0,1658941112,5509.224053329999,234.5406972300043,25129.132944000004 2022-07-27,16:58:33.000,208,9582978,525,0,1658941113,5509.230789639994,248.3358446400016,25129.18884096 2022-07-27,16:58:34.000,208,9582930,-235,0,1658941114,5509.224053329999,240.78622641000402,25129.132944000004 2022-07-27,16:58:35.000,208,9582956,-35,0,1658941115,5509.224053329999,240.83557031999953,25129.174866720008 2022-07-27,16:58:36.000,208,9583001,-795,0,1658941116,5509.210580709994,237.07133489999978,25129.216789439997 2022-07-27,16:58:37.000,208,9582997,-795,0,1658941117,5509.183635469999,237.31805444999918,25129.098008399997 2022-07-27,16:58:38.000,208,9582986,1005,0,1658941118,5509.170162849994,235.82363889000408,25129.09102128 2022-07-27,16:58:39.000,208,9582968,-795,0,1658941119,5509.102799749999,235.24561022999842,25129.084034160005 2022-07-27,16:58:40.000,208,9583007,-795,0,1658941120,5509.102799749999,238.71378219000326,25129.174866720008 2022-07-27,16:58:41.000,208,9582948,165,0,1658941121,5509.149953919994,241.58277810000436,25129.181853840004 2022-07-27,16:58:42.000,208,9582990,725,0,1658941122,5509.149953919994,239.06623869000032,25129.160892480002 2022-07-27,16:58:43.000,208,9582990,-795,0,1658941123,5509.143217609999,245.50914351000392,25129.174866720008 2022-07-27,16:58:44.000,208,9582994,404,0,1658941124,5509.102799749999,240.46901556000375,25129.02115008 2022-07-27,16:58:45.000,208,9582941,-795,0,1658941125,5509.123008679999,233.4762785999992,25129.153905360006 2022-07-27,16:58:46.000,208,9582969,-795,0,1658941126,5509.129744989994,236.21839017000457,25129.132944000004 2022-07-27,16:58:47.000,208,9582993,-795,0,1658941127,5509.149953919994,238.9041087000005,25129.174866720008 2022-07-27,16:58:48.000,208,9582890,-795,0,1658941128,5509.129744989994,243.83145057000365,25129.13993112 2022-07-27,16:58:49.000,208,9582977,-795,0,1658941129,5509.136481299996,240.35622947999946,25129.223776560008 2022-07-27,16:58:50.000,208,9583011,-795,0,1658941130,5509.183635469999,241.90703808000399,25129.223776560008 2022-07-27,16:58:51.000,208,9582991,-795,0,1658941131,5509.136481299996,244.38833184000396,25129.153905360006 2022-07-27,16:58:52.000,208,9583049,-795,0,1658941132,5509.197108089997,243.40850276999845,25129.230763680003 2022-07-27,16:58:53.000,208,9583022,-795,0,1658941133,5509.163426539999,238.26968699999998,25129.167879599998 2022-07-27,16:58:54.000,208,9582957,765,0,1658941134,5509.197108089997,243.27456930000335,25129.11896976 2022-07-27,16:58:55.000,208,9583010,-795,0,1658941135,5509.183635469999,237.6423144299988,25129.13993112 2022-07-27,16:58:56.000,208,9582963,-795,0,1658941136,5509.1768991599965,237.607068780002,25129.153905360006 2022-07-27,16:58:57.000,208,9582963,-795,0,1658941137,5509.224053329999,242.92916192999837,25129.18884096 2022-07-27,16:58:58.000,208,9583000,-795,0,1658941138,5509.250998569994,236.35937276999903,25129.20980232 2022-07-27,16:58:59.000,208,9582951,1285,0,1658941139,5509.244262259999,240.14475558000413,25129.18884096 2022-07-27,16:59:00.000,208,9582937,-795,0,1658941140,5509.250998569994,239.84869212000194,25129.195828079995 2022-07-27,16:59:01.000,208,9582985,-795,0,1658941141,5509.224053329999,238.93935435000458,25129.167879599998 2022-07-27,16:59:02.000,208,9583031,-795,0,1658941142,5509.190371779994,240.43376990999968,25129.167879599998 2022-07-27,16:59:03.000,208,9583002,-795,0,1658941143,5509.210580709994,240.12360818999878,25129.132944000004 2022-07-27,16:59:04.000,208,9582966,-795,0,1658941144,5509.217317019997,241.66736766000395,25129.160892480002 2022-07-27,16:59:05.000,208,9583001,-795,0,1658941145,5509.203844399999,237.93132876000163,25129.18884096 2022-07-27,16:59:06.000,208,9582940,965,0,1658941146,5509.197108089997,240.13770645000477,25129.132944000004 2022-07-27,16:59:07.000,208,9582940,124,0,1658941147,5509.197108089997,240.32803296000202,25129.2377508 2022-07-27,16:59:08.000,208,9582907,-795,0,1658941148,5509.190371779994,240.58180164000078,25129.230763680003 2022-07-27,16:59:09.000,208,9582945,1405,0,1658941149,5509.136481299996,245.6924208900018,25129.167879599998 2022-07-27,16:59:10.000,208,9582971,-795,0,1658941150,5509.089327129994,244.86062355000468,25129.195828079995 2022-07-27,16:59:11.000,208,9582920,-795,0,1658941151,5509.069118199994,242.99965322999924,25129.18884096 2022-07-27,16:59:12.000,208,9582973,-795,0,1658941152,5509.069118199994,237.12067881000257,25129.18884096 2022-07-27,16:59:13.000,208,9582932,-795,0,1658941153,5509.075854509996,238.13575353000488,25129.2377508 2022-07-27,16:59:14.000,208,9582948,1045,0,1658941154,5509.0623818899985,237.62116704000073,25129.25871216 2022-07-27,16:59:15.000,208,9582969,-795,0,1658941155,5509.075854509996,237.0854331599985,25129.272686400007 2022-07-27,16:59:16.000,208,9582939,605,0,1658941156,5509.035436649996,238.84771565999836,25129.24473792001 2022-07-27,16:59:17.000,208,9582988,-795,0,1658941157,5509.021964029998,243.12653757000226,25129.25871216 2022-07-27,16:59:18.000,208,9582945,605,0,1658941158,5508.981546169998,244.7619357299991,25129.216789439997 2022-07-27,16:59:19.000,208,9582984,45,0,1658941159,5509.001755099998,244.3671844499986,25129.2377508 2022-07-27,16:59:20.000,208,9582956,-795,0,1658941160,5508.974809859996,244.2050544599988,25129.223776560008 2022-07-27,16:59:21.000,208,9582963,965,0,1658941161,5509.0287003399935,245.35406265000347,25129.25871216 2022-07-27,16:59:22.000,208,9582973,-795,0,1658941162,5509.042172959998,246.93306776999816,25129.29364776001 2022-07-27,16:59:23.000,208,9582943,-795,0,1658941163,5509.035436649996,242.18195415000082,25129.328583360002 2022-07-27,16:59:24.000,208,9582980,965,0,1658941164,5509.008491409993,240.659342070001,25129.265699279997 2022-07-27,16:59:25.000,208,9583029,-795,0,1658941165,5509.0287003399935,252.41024178000225,25129.223776560008 2022-07-27,16:59:26.000,208,9582973,605,0,1658941166,5509.001755099998,254.3205560100032,25129.24473792001 2022-07-27,16:59:27.000,208,9582901,-795,0,1658941167,5508.974809859996,256.13218241999857,25129.132944000004 2022-07-27,16:59:28.000,208,9582938,-795,0,1658941168,5508.988282479993,256.57627761000185,25129.251725040005 2022-07-27,16:59:29.000,208,9582972,1125,0,1658941169,5509.048909269994,256.6679163000008,25129.28666064 2022-07-27,16:59:30.000,208,9583007,-795,0,1658941170,5509.042172959998,254.51088252000045,25129.279673520003 2022-07-27,16:59:31.000,208,9582930,165,0,1658941171,5509.082590819999,256.9780780200017,25129.272686400007 2022-07-27,16:59:32.000,208,9583047,924,0,1658941172,5509.082590819999,251.9802448499977,25129.195828079995 2022-07-27,16:59:33.000,208,9583016,1005,0,1658941173,5509.055645579996,250.4505836399985,25129.202815200006 2022-07-27,16:59:34.000,208,9583006,-795,0,1658941174,5509.055645579996,251.99434311000368,25129.28666064 2022-07-27,16:59:35.000,208,9582956,1045,0,1658941175,5509.048909269994,254.1090821100006,25129.216789439997 2022-07-27,16:59:36.000,208,9583003,-795,0,1658941176,5509.035436649996,251.39516705999995,25129.265699279997 2022-07-27,16:59:37.000,208,9582964,765,0,1658941177,5509.021964029998,249.62583543000073,25129.202815200006 2022-07-27,16:59:38.000,208,9582999,-795,0,1658941178,5509.048909269994,251.2048405500027,25129.314609119996 2022-07-27,16:59:39.000,208,9582892,-434,0,1658941179,5509.042172959998,249.42845979000413,25129.307622 2022-07-27,16:59:40.000,208,9583028,-795,0,1658941180,5509.015227719996,255.68808723000257,25129.314609119996 2022-07-27,16:59:41.000,208,9582982,-795,0,1658941181,5509.015227719996,250.401239730003,25129.28666064 2022-07-27,16:59:42.000,208,9583022,1485,0,1658941182,5508.954600929996,252.43138917000033,25129.28666064 2022-07-27,16:59:43.000,208,9582995,-795,0,1658941183,5508.968073549993,244.70554269000422,25129.335570479998 2022-07-27,16:59:44.000,208,9583040,725,0,1658941184,5508.934391999996,248.66715375000058,25129.279673520003 2022-07-27,16:59:45.000,208,9582979,-315,0,1658941185,5508.880501519998,249.65403194999817,25129.349544720004 2022-07-27,16:59:46.000,208,9582935,-795,0,1658941186,5508.840083659998,250.6832049299992,25129.2377508 2022-07-27,16:59:47.000,208,9582995,-795,0,1658941187,5508.941128309998,245.6783226300031,25129.328583360002 2022-07-27,16:59:48.000,208,9582968,365,0,1658941188,5508.941128309998,239.3623021500025,25129.391467440008 2022-07-27,16:59:49.000,208,9583044,765,0,1658941189,5508.9141830699955,245.88979652999842,25129.35653184 2022-07-27,16:59:50.000,208,9582953,-195,0,1658941190,5508.920919379998,244.52226530999906,25129.300634880005 2022-07-27,16:59:51.000,208,9582951,-795,0,1658941191,5508.907446759993,245.3681609100022,25129.349544720004 2022-07-27,16:59:52.000,208,9582944,725,0,1658941192,5508.927655689993,255.00432161999925,25129.321596240006 2022-07-27,16:59:53.000,208,9582999,-795,0,1658941193,5508.9141830699955,253.96809950999886,25129.35653184 2022-07-27,16:59:54.000,208,9582991,-795,0,1658941194,5508.934391999996,252.18466962000093,25129.41242880001 2022-07-27,16:59:55.000,208,9582938,-795,0,1658941195,5508.9141830699955,249.1394454600013,25129.42640304 2022-07-27,16:59:56.000,208,9582967,-795,0,1658941196,5508.941128309998,245.7417648000046,25129.46133864001 2022-07-27,16:59:57.000,208,9583001,-795,0,1658941197,5508.934391999996,250.4364853799998,25129.40544168 2022-07-27,16:59:58.000,208,9583024,765,0,1658941198,5508.934391999996,252.34679961000074,25129.40544168 2022-07-27,16:59:59.000,208,9582986,165,0,1658941199,5508.941128309998,256.0264454700009,25129.3774932 2022-07-27,17:00:00.000,208,9582960,-595,0,1658941200,5508.961337239998,251.43746184000338,25129.440377280007 2022-07-27,17:00:01.000,208,9583009,-795,0,1658941201,5509.015227719996,251.62778835000063,25129.468325760005 2022-07-27,17:00:02.000,208,9582975,-795,0,1658941202,5509.008491409993,247.12339428000269,25129.489287120006 2022-07-27,17:00:03.000,208,9582986,-795,0,1658941203,5508.988282479993,250.9933666500001,25129.45435152 2022-07-27,17:00:04.000,208,9582973,-795,0,1658941204,5508.988282479993,260.6013308399997,25129.468325760005 2022-07-27,17:00:05.000,208,9583045,285,0,1658941205,5509.021964029998,265.90932573000464,25129.447364400003 2022-07-27,17:00:06.000,208,9582886,-795,0,1658941206,5508.981546169998,255.41317115999846,25129.433390159997 2022-07-27,17:00:07.000,208,9582972,-795,0,1658941207,5508.961337239998,256.1956245900001,25129.398454560003 2022-07-27,17:00:08.000,208,9582984,-795,0,1658941208,5508.968073549993,255.99824895000347,25129.47531288 2022-07-27,17:00:09.000,208,9582986,-795,0,1658941209,5508.988282479993,250.64091015000304,25129.538196960006 2022-07-27,17:00:10.000,208,9582997,-515,0,1658941210,5508.947864619993,248.47682724000333,25129.489287120006 2022-07-27,17:00:11.000,208,9582975,-515,0,1658941211,5508.954600929996,260.3546112900003,25129.54518408 2022-07-27,17:00:12.000,208,9582933,-795,0,1658941212,5508.941128309998,261.53181600000244,25129.52422272 2022-07-27,17:00:13.000,208,9582967,885,0,1658941213,5508.907446759993,257.13315888000216,25129.489287120006 2022-07-27,17:00:14.000,208,9582954,-74,0,1658941214,5508.867028899993,252.6992561099978,25129.52422272 2022-07-27,17:00:15.000,208,9582998,-274,0,1658941215,5508.853556279995,248.32879551000224,25129.510248480008 2022-07-27,17:00:16.000,208,9582979,-795,0,1658941216,5508.826611039993,254.80694598000264,25129.489287120006 2022-07-27,17:00:17.000,208,9583009,-795,0,1658941217,5508.840083659998,242.1044137200006,25129.57313256 2022-07-27,17:00:18.000,208,9583040,-795,0,1658941218,5508.792929489995,243.18997974000376,25129.538196960006 2022-07-27,17:00:19.000,208,9582950,165,0,1658941219,5508.813138419995,244.09931751000113,25129.517235600004 2022-07-27,17:00:20.000,208,9583034,-795,0,1658941220,5508.772720559995,234.50545158000023,25129.52422272 2022-07-27,17:00:21.000,208,9583016,-795,0,1658941221,5508.759247939997,231.9184208700026,25129.510248480008 2022-07-27,17:00:22.000,208,9582955,-795,0,1658941222,5508.725566389992,239.6442673499987,25129.489287120006 2022-07-27,17:00:23.000,208,9583045,1325,0,1658941223,5508.752511629995,234.62528679000388,25129.468325760005 2022-07-27,17:00:24.000,208,9583011,1125,0,1658941224,5508.840083659998,237.1982192400028,25129.482299999996 2022-07-27,17:00:25.000,208,9583008,-354,0,1658941225,5508.968073549993,240.03196949999983,25129.503261359998 2022-07-27,17:00:26.000,208,9583003,-795,0,1658941226,5509.0287003399935,235.0482345900018,25129.538196960006 2022-07-27,17:00:27.000,208,9582992,1525,0,1658941227,5509.0287003399935,240.80032467000274,25129.559158320008 2022-07-27,17:00:28.000,208,9582997,-795,0,1658941228,5508.920919379998,248.77289069999824,25129.566145440003 2022-07-27,17:00:29.000,208,9583012,-795,0,1658941229,5508.947864619993,243.45079755000188,25129.57313256 2022-07-27,17:00:30.000,208,9583000,525,0,1658941230,5508.920919379998,243.380306250001,25129.58011968001 2022-07-27,17:00:31.000,208,9582985,-795,0,1658941231,5508.893974139995,239.84869212000194,25129.58011968001 2022-07-27,17:00:32.000,208,9583027,-795,0,1658941232,5508.900710449998,246.36208823999914,25129.636016640005 2022-07-27,17:00:33.000,208,9582930,-795,0,1658941233,5508.934391999996,236.50035537000076,25129.677939360008 2022-07-27,17:00:34.000,208,9582950,-315,0,1658941234,5508.900710449998,232.50349866000033,25129.698900719995 2022-07-27,17:00:35.000,208,9582993,1165,0,1658941235,5508.893974139995,228.63352629000292,25129.754797680005 2022-07-27,17:00:36.000,208,9583017,-795,0,1658941236,5508.900710449998,236.2818323399988,25129.719862079997 2022-07-27,17:00:37.000,208,9582966,-795,0,1658941237,5508.860292589998,233.70185076000053,25129.6919136 2022-07-27,17:00:38.000,208,9582967,-795,0,1658941238,5508.860292589998,231.89727348000451,25129.71287496 2022-07-27,17:00:39.000,208,9582945,-195,0,1658941239,5508.853556279995,234.3292233300017,25129.705887840006 2022-07-27,17:00:40.000,208,9582981,885,0,1658941240,5508.873765209995,232.55284257000312,25129.71287496 2022-07-27,17:00:41.000,208,9582981,-795,0,1658941241,5508.907446759993,232.13694390000455,25129.74082344 2022-07-27,17:00:42.000,208,9582994,285,0,1658941242,5508.9141830699955,232.56694083000184,25129.78973328 2022-07-27,17:00:43.000,208,9583003,765,0,1658941243,5508.927655689993,233.7723420600014,25129.79672040001 2022-07-27,17:00:44.000,208,9582950,-795,0,1658941244,5508.947864619993,233.9344720500012,25129.768771919997 2022-07-27,17:00:45.000,208,9583027,-795,0,1658941245,5508.927655689993,226.99107899999944,25129.81069464 2022-07-27,17:00:46.000,208,9583020,-795,0,1658941246,5508.893974139995,226.78665423000348,25129.726849200008 2022-07-27,17:00:47.000,208,9583014,285,0,1658941247,5508.9141830699955,225.74338299000374,25129.733836320003 2022-07-27,17:00:48.000,208,9582987,-795,0,1658941248,5508.934391999996,223.95290396999917,25129.754797680005 2022-07-27,17:00:49.000,208,9583016,-114,0,1658941249,5509.035436649996,224.01634614000068,25129.768771919997 2022-07-27,17:00:50.000,208,9582926,-795,0,1658941250,5509.069118199994,225.67994082000223,25129.831656000002 2022-07-27,17:00:51.000,208,9583030,-795,0,1658941251,5509.048909269994,220.06178421000368,25129.831656000002 2022-07-27,17:00:52.000,208,9582965,-795,0,1658941252,5509.048909269994,225.67289169000287,25129.845630240008 2022-07-27,17:00:53.000,208,9582992,-795,0,1658941253,5509.0287003399935,228.1118906699994,25129.775759040007 2022-07-27,17:00:54.000,208,9582960,-795,0,1658941254,5509.042172959998,221.66898585000308,25129.754797680005 2022-07-27,17:00:55.000,208,9583045,404,0,1658941255,5509.0287003399935,227.11796334000246,25129.81069464 2022-07-27,17:00:56.000,208,9582974,-795,0,1658941256,5509.008491409993,231.81268391999765,25129.775759040007 2022-07-27,17:00:57.000,208,9583002,-795,0,1658941257,5509.069118199994,230.99498483999923,25129.85960448 2022-07-27,17:00:58.000,208,9582989,-795,0,1658941258,5509.015227719996,229.23270233999938,25129.894540080008 2022-07-27,17:00:59.000,208,9582945,-274,0,1658941259,5509.042172959998,229.57810971000436,25129.894540080008 2022-07-27,17:01:00.000,208,9582947,-795,0,1658941260,5509.021964029998,227.7876306899998,25129.922488560005 2022-07-27,17:01:01.000,208,9583021,-795,0,1658941261,5508.974809859996,235.6403615099989,25129.894540080008 2022-07-27,17:01:02.000,208,9582943,-795,0,1658941262,5508.961337239998,234.0190616100008,25129.887552959997 2022-07-27,17:01:03.000,208,9583003,-795,0,1658941263,5508.961337239998,231.43203090000316,25129.894540080008 2022-07-27,17:01:04.000,208,9583089,645,0,1658941264,5508.9141830699955,228.8027054100021,25129.873578720006 2022-07-27,17:01:05.000,208,9582975,725,0,1658941265,5508.941128309998,229.12696539000171,25129.922488560005 2022-07-27,17:01:06.000,208,9582953,205,0,1658941266,5508.920919379998,226.7373103200007,25129.85960448 2022-07-27,17:01:07.000,208,9582990,965,0,1658941267,5508.947864619993,238.0370657099993,25129.90851432 2022-07-27,17:01:08.000,208,9582983,685,0,1658941268,5508.947864619993,239.18607390000398,25129.90851432 2022-07-27,17:01:09.000,208,9582993,-635,0,1658941269,5508.900710449998,244.52931443999842,25129.866591599995 2022-07-27,17:01:10.000,208,9583023,-795,0,1658941270,5508.853556279995,245.5655365499988,25129.831656000002 2022-07-27,17:01:11.000,208,9582969,-795,0,1658941271,5508.826611039993,242.94326019000437,25129.79672040001 2022-07-27,17:01:12.000,208,9583034,-795,0,1658941272,5508.833347349995,240.22229601000436,25129.824668880006 2022-07-27,17:01:13.000,208,9582915,-795,0,1658941273,5508.853556279995,237.81149354999798,25129.852617360004 2022-07-27,17:01:14.000,208,9582931,805,0,1658941274,5508.867028899993,240.24344340000243,25129.852617360004 2022-07-27,17:01:15.000,208,9583025,-795,0,1658941275,5508.8198747299975,236.690681879998,25129.91550144001 2022-07-27,17:01:16.000,208,9583001,1085,0,1658941276,5508.8198747299975,237.7551005100031,25129.91550144001 2022-07-27,17:01:17.000,208,9582977,245,0,1658941277,5508.846819969993,246.75683951999963,25129.901527200003 2022-07-27,17:01:18.000,208,9582944,-795,0,1658941278,5508.806402109993,240.80032467000274,25129.88056584 2022-07-27,17:01:19.000,208,9582987,1245,0,1658941279,5508.772720559995,233.34939426000346,25129.845630240008 2022-07-27,17:01:20.000,208,9582996,-795,0,1658941280,5508.806402109993,228.04139936999854,25129.901527200003 2022-07-27,17:01:21.000,208,9583092,-795,0,1658941281,5508.833347349995,234.61823766000452,25129.936462799997 2022-07-27,17:01:22.000,208,9582924,765,0,1658941282,5508.860292589998,214.83837887999834,25129.96441128001 2022-07-27,17:01:23.000,208,9582956,-795,0,1658941283,5508.873765209995,211.4336490900023,25129.91550144001 2022-07-27,17:01:24.000,208,9582971,-795,0,1658941284,5508.893974139995,215.33181798000442,25129.88056584 2022-07-27,17:01:25.000,208,9583012,1245,0,1658941285,5508.860292589998,227.90041677000409,25129.922488560005 2022-07-27,17:01:26.000,208,9582992,445,0,1658941286,5508.7659842499925,213.04789986000105,25129.719862079997 2022-07-27,17:01:27.000,208,9582905,-795,0,1658941287,5508.920919379998,210.83447303999856,25129.887552959997 2022-07-27,17:01:28.000,208,9582908,365,0,1658941288,5508.941128309998,215.5009971000036,25129.950437040003 2022-07-27,17:01:29.000,208,9583033,845,0,1658941289,5509.008491409993,216.12132053999812,25130.02729536 2022-07-27,17:01:30.000,208,9583056,805,0,1658941290,5509.021964029998,215.22608102999948,25130.055243839997 2022-07-27,17:01:31.000,208,9582967,-795,0,1658941291,5509.001755099998,218.16556824000145,25130.034282479995 2022-07-27,17:01:32.000,208,9582976,85,0,1658941292,5509.015227719996,217.4677043699994,25129.992359760006 2022-07-27,17:01:33.000,208,9583031,165,0,1658941293,5509.008491409993,218.92687427999772,25129.97838552 2022-07-27,17:01:34.000,208,9582988,-315,0,1658941294,5508.988282479993,208.4448179700048,25130.01332112001 2022-07-27,17:01:35.000,208,9583001,-795,0,1658941295,5509.001755099998,225.15830519999872,25129.92947568 2022-07-27,17:01:36.000,208,9582931,-795,0,1658941296,5508.981546169998,231.24170438999863,25129.971398400005 2022-07-27,17:01:37.000,208,9582982,325,0,1658941297,5508.988282479993,228.7040175900038,25130.01332112001 2022-07-27,17:01:38.000,208,9583044,-795,0,1658941298,5509.001755099998,230.0785979400025,25129.971398400005 2022-07-27,17:01:39.000,208,9582947,765,0,1658941299,5508.941128309998,226.79370336000284,25129.950437040003 2022-07-27,17:01:40.000,208,9582987,-195,0,1658941300,5509.001755099998,226.28616599999805,25129.999346880002 2022-07-27,17:01:41.000,208,9583018,-475,0,1658941301,5508.968073549993,227.2448476799982,25129.971398400005 2022-07-27,17:01:42.000,208,9582995,-795,0,1658941302,5508.954600929996,219.30047817000013,25129.95742416 2022-07-27,17:01:43.000,208,9583049,-795,0,1658941303,5508.934391999996,177.2030738100002,25129.97838552 2022-07-27,17:01:44.000,208,9582965,-795,0,1658941304,5508.9141830699955,180.58665620999818,25129.97838552 2022-07-27,17:01:45.000,208,9582987,-795,0,1658941305,5508.968073549993,184.80908507999993,25130.0762052 2022-07-27,17:01:46.000,208,9582963,-395,0,1658941306,5508.974809859996,185.4364576500011,25130.02729536 2022-07-27,17:01:47.000,208,9582996,-795,0,1658941307,5508.9141830699955,186.1413706500025,25130.0762052 2022-07-27,17:01:48.000,208,9583049,-795,0,1658941308,5508.873765209995,188.9821700399989,25130.041269600006 2022-07-27,17:01:49.000,208,9582986,-795,0,1658941309,5508.947864619993,208.49416188000032,25130.020308240004 2022-07-27,17:01:50.000,208,9582930,605,0,1658941310,5508.947864619993,212.237249910002,25130.034282479995 2022-07-27,17:01:51.000,208,9582971,-795,0,1658941311,5508.968073549993,201.5084740500024,25130.02729536 2022-07-27,17:01:52.000,208,9582948,845,0,1658941312,5509.001755099998,186.39513933000126,25130.041269600006 2022-07-27,17:01:53.000,208,9582971,-795,0,1658941313,5509.0287003399935,219.67408206000255,25130.104153679997 2022-07-27,17:01:54.000,208,9583049,325,0,1658941314,5509.082590819999,217.93999608000013,25130.12511504 2022-07-27,17:01:55.000,208,9583003,165,0,1658941315,5509.075854509996,222.49373406000086,25130.118127920003 2022-07-27,17:01:56.000,208,9583027,124,0,1658941316,5509.082590819999,214.95116496000264,25130.13210216001 2022-07-27,17:01:57.000,208,9582965,-795,0,1658941317,5509.075854509996,216.72754572000122,25130.0762052 2022-07-27,17:01:58.000,208,9582999,845,0,1658941318,5509.075854509996,217.62278522999986,25130.09716656 2022-07-27,17:01:59.000,208,9583007,-795,0,1658941319,5509.048909269994,204.72992646000057,25130.153063519996 2022-07-27,17:02:00.000,208,9582997,-795,0,1658941320,5508.988282479993,229.98695925000357,25130.062230960008 2022-07-27,17:02:01.000,208,9583012,-795,0,1658941321,5509.055645579996,222.35980058999849,25130.160050640006 2022-07-27,17:02:02.000,208,9583056,-795,0,1658941322,5509.042172959998,225.64469516999816,25130.208960480006 2022-07-27,17:02:03.000,208,9583004,-795,0,1658941323,5509.0623818899985,236.16904626000178,25130.174024879998 2022-07-27,17:02:04.000,208,9583007,-795,0,1658941324,5509.001755099998,240.9695037900019,25130.222934719997 2022-07-27,17:02:05.000,208,9583029,-795,0,1658941325,5509.0287003399935,216.5019735599999,25130.160050640006 2022-07-27,17:02:06.000,208,9582996,-315,0,1658941326,5508.961337239998,216.1072222799994,25130.12511504 2022-07-27,17:02:07.000,208,9582964,-795,0,1658941327,5508.887237829993,217.43950785000197,25130.04825672 2022-07-27,17:02:08.000,208,9583015,1724,0,1658941328,5508.887237829993,206.28073505999782,25130.153063519996 2022-07-27,17:02:09.000,208,9582957,-795,0,1658941329,5508.934391999996,210.24939525000082,25130.160050640006 2022-07-27,17:02:10.000,208,9583025,-795,0,1658941330,5508.941128309998,219.3075272999995,25130.13210216001 2022-07-27,17:02:11.000,208,9583017,-795,0,1658941331,5508.9141830699955,237.7551005100031,25130.187999120004 2022-07-27,17:02:12.000,208,9582962,-795,0,1658941332,5508.927655689993,234.78036765000434,25130.187999120004 2022-07-27,17:02:13.000,208,9583042,-795,0,1658941333,5508.9141830699955,234.50545158000023,25130.153063519996 2022-07-27,17:02:14.000,208,9582935,-795,0,1658941334,5508.927655689993,230.54384052000387,25130.118127920003 2022-07-27,17:02:15.000,208,9583018,1365,0,1658941335,5508.934391999996,232.09464912000112,25130.1460764 2022-07-27,17:02:16.000,208,9582941,-795,0,1658941336,5508.846819969993,246.22110564000468,25130.090179440005 2022-07-27,17:02:17.000,208,9582947,-795,0,1658941337,5508.961337239998,236.26773408000008,25130.257870320005 2022-07-27,17:02:18.000,208,9583004,525,0,1658941338,5509.015227719996,236.79641883000295,25130.229921840008 2022-07-27,17:02:19.000,208,9582976,1045,0,1658941339,5509.001755099998,235.7742949800013,25130.18101200001 2022-07-27,17:02:20.000,208,9582964,1125,0,1658941340,5509.015227719996,232.165140420002,25130.222934719997 2022-07-27,17:02:21.000,208,9582977,-795,0,1658941341,5508.974809859996,228.89434410000104,25130.222934719997 2022-07-27,17:02:22.000,208,9583060,-274,0,1658941342,5508.954600929996,230.7200687700024,25130.160050640006 2022-07-27,17:02:23.000,208,9582987,-795,0,1658941343,5508.995018789996,230.7694126799979,25130.174024879998 2022-07-27,17:02:24.000,208,9582982,-795,0,1658941344,5508.954600929996,226.88534205000178,25130.174024879998 2022-07-27,17:02:25.000,208,9582954,-515,0,1658941345,5509.001755099998,238.10755701000016,25130.236908960003 2022-07-27,17:02:26.000,208,9582968,5,0,1658941346,5509.0287003399935,230.33236662000127,25130.2159476 2022-07-27,17:02:27.000,208,9583029,765,0,1658941347,5509.0623818899985,232.84185689999867,25130.24389608 2022-07-27,17:02:28.000,208,9582969,1405,0,1658941348,5509.0287003399935,218.21491215000424,25130.208960480006 2022-07-27,17:02:29.000,208,9582977,-795,0,1658941349,5509.0287003399935,220.7948937300025,25130.257870320005 2022-07-27,17:02:30.000,208,9582987,1525,0,1658941350,5508.981546169998,209.86169309999968,25130.187999120004 2022-07-27,17:02:31.000,208,9582968,1085,0,1658941351,5509.021964029998,219.19474122000247,25130.29280592 2022-07-27,17:02:32.000,208,9583059,-795,0,1658941352,5509.048909269994,220.73850069000036,25130.26485744 2022-07-27,17:02:33.000,208,9583038,-795,0,1658941353,5509.0623818899985,215.69132361000084,25130.31376728 2022-07-27,17:02:34.000,208,9582968,365,0,1658941354,5509.096063439996,218.44753343999764,25130.355690000004 2022-07-27,17:02:35.000,208,9583005,-795,0,1658941355,5509.136481299996,216.86852832000295,25130.38363848 2022-07-27,17:02:36.000,208,9582993,845,0,1658941356,5509.116272369996,209.8053000600048,25130.327741520006 2022-07-27,17:02:37.000,208,9583041,-795,0,1658941357,5509.149953919994,212.3006920800035,25130.229921840008 2022-07-27,17:02:38.000,208,9583025,1085,0,1658941358,5509.042172959998,211.37725605000014,25130.12511504 2022-07-27,17:02:39.000,208,9583004,-795,0,1658941359,5509.089327129994,211.2503717100044,25130.306780160005 2022-07-27,17:02:40.000,208,9583042,-795,0,1658941360,5509.123008679999,214.958214090002,25130.285818800003 2022-07-27,17:02:41.000,208,9583049,-795,0,1658941361,5509.1768991599965,213.29461941000045,25130.320754399996 2022-07-27,17:02:42.000,208,9582954,605,0,1658941362,5509.136481299996,209.7771035400001,25130.160050640006 2022-07-27,17:02:43.000,208,9582999,-354,0,1658941363,5509.224053329999,224.11503395999898,25130.285818800003 2022-07-27,17:02:44.000,208,9583010,1005,0,1658941364,5509.237525949997,210.08021613000165,25130.34870288001 2022-07-27,17:02:45.000,208,9583052,1405,0,1658941365,5509.217317019997,212.20200425999792,25130.257870320005 2022-07-27,17:02:46.000,208,9582994,1325,0,1658941366,5509.230789639994,220.75259894999908,25130.236908960003 2022-07-27,17:02:47.000,208,9583007,445,0,1658941367,5509.217317019997,211.56758256000467,25130.285818800003 2022-07-27,17:02:48.000,208,9583004,-795,0,1658941368,5509.210580709994,209.91808614000183,25130.236908960003 2022-07-27,17:02:49.000,208,9582905,-795,0,1658941369,5509.190371779994,211.3490595300027,25130.2159476 2022-07-27,17:02:50.000,208,9583030,-795,0,1658941370,5509.277943809997,211.89889167000365,25130.334728640002 2022-07-27,17:02:51.000,208,9583009,-795,0,1658941371,5509.230789639994,211.06004519999988,25130.355690000004 2022-07-27,17:02:52.000,208,9582973,-315,0,1658941372,5509.2712074999945,211.29266649000056,25130.327741520006 2022-07-27,17:02:53.000,208,9582958,-795,0,1658941373,5509.210580709994,208.95235533000232,25130.278831680007 2022-07-27,17:02:54.000,208,9582940,-795,0,1658941374,5509.217317019997,214.8101823600009,25130.36267712 2022-07-27,17:02:55.000,208,9582949,605,0,1658941375,5509.1768991599965,209.24136965999787,25130.320754399996 2022-07-27,17:02:56.000,208,9582972,1085,0,1658941376,5509.163426539999,204.04616085000453,25130.327741520006 2022-07-27,17:02:57.000,208,9582959,1125,0,1658941377,5509.190371779994,207.4297432500025,25130.36267712 2022-07-27,17:02:58.000,208,9582946,-315,0,1658941378,5509.170162849994,204.772221240004,25130.38363848 2022-07-27,17:02:59.000,208,9582976,-795,0,1658941379,5509.183635469999,206.54155287000322,25130.36267712 2022-07-27,17:03:00.000,208,9582943,885,0,1658941380,5509.170162849994,209.1003870600034,25130.404599840003 2022-07-27,17:03:01.000,208,9583032,-795,0,1658941381,5509.123008679999,215.07804929999838,25130.376651360006 2022-07-27,17:03:02.000,208,9582968,3525,0,1658941382,5509.129744989994,214.6128067200043,25130.36267712 2022-07-27,17:03:03.000,208,9582996,1165,0,1658941383,5509.089327129994,214.7467401899994,25130.355690000004 2022-07-27,17:03:04.000,208,9582950,1005,0,1658941384,5509.089327129994,217.1716409100045,25130.41158696 2022-07-27,17:03:05.000,208,9582976,1205,0,1658941385,5509.102799749999,212.92806465000467,25130.43254832 2022-07-27,17:03:06.000,208,9583050,-795,0,1658941386,5509.129744989994,217.74262044000352,25130.453509680003 2022-07-27,17:03:07.000,208,9583035,-795,0,1658941387,5509.136481299996,216.34689269999944,25130.425561200005 2022-07-27,17:03:08.000,208,9582920,-795,0,1658941388,5509.035436649996,213.77396025000053,25130.34870288001 2022-07-27,17:03:09.000,208,9582980,-795,0,1658941389,5509.116272369996,213.4003563599981,25130.38363848 2022-07-27,17:03:10.000,208,9582964,-434,0,1658941390,5509.089327129994,215.24722842000483,25130.397612720008 2022-07-27,17:03:11.000,208,9582969,-795,0,1658941391,5509.102799749999,214.41543108000042,25130.43254832 2022-07-27,17:03:12.000,208,9582968,-795,0,1658941392,5509.075854509996,215.69132361000084,25130.257870320005 2022-07-27,17:03:13.000,208,9583010,-795,0,1658941393,5509.163426539999,217.99638912000228,25130.453509680003 2022-07-27,17:03:14.000,208,9583048,885,0,1658941394,5509.190371779994,203.5104269700023,25130.474471040005 2022-07-27,17:03:15.000,208,9582972,924,0,1658941395,5509.217317019997,205.3291025100043,25130.453509680003 2022-07-27,17:03:16.000,208,9583012,805,0,1658941396,5509.203844399999,203.87698172999808,25130.453509680003 2022-07-27,17:03:17.000,208,9582979,-795,0,1658941397,5509.210580709994,210.81332565000048,25130.404599840003 2022-07-27,17:03:18.000,208,9582996,3965,0,1658941398,5509.203844399999,210.94725912000285,25130.425561200005 2022-07-27,17:03:19.000,208,9582964,-795,0,1658941399,5509.170162849994,202.58699093999894,25130.327741520006 2022-07-27,17:03:20.000,208,9582982,-795,0,1658941400,5509.237525949997,200.06340240000281,25130.474471040005 2022-07-27,17:03:21.000,208,9583014,-795,0,1658941401,5509.304889049992,216.18476270999963,25130.48145816 2022-07-27,17:03:22.000,208,9582920,-795,0,1658941402,5509.318361669997,219.10310253000353,25130.474471040005 2022-07-27,17:03:23.000,208,9583037,-795,0,1658941403,5509.331834289995,207.5284310700008,25130.523380880004 2022-07-27,17:03:24.000,208,9582985,-795,0,1658941404,5509.325097979992,207.34515369000292,25130.523380880004 2022-07-27,17:03:25.000,208,9582944,-795,0,1658941405,5509.311625359995,192.17542592999962,25130.48145816 2022-07-27,17:03:26.000,208,9582986,-795,0,1658941406,5509.291416429995,197.41292952000367,25130.48145816 2022-07-27,17:03:27.000,208,9583021,-715,0,1658941407,5509.298152739997,195.18540444000246,25130.488445279996 2022-07-27,17:03:28.000,208,9583007,-795,0,1658941408,5509.304889049992,198.15308817000187,25130.48145816 2022-07-27,17:03:29.000,208,9582988,-795,0,1658941409,5509.325097979992,199.2598015800031,25130.572290720003 2022-07-27,17:03:30.000,208,9582939,445,0,1658941410,5509.244262259999,218.4052386600015,25130.4604968 2022-07-27,17:03:31.000,208,9582962,-795,0,1658941411,5509.318361669997,217.5170482800022,25130.57927784 2022-07-27,17:03:32.000,208,9583001,-795,0,1658941412,5509.318361669997,230.71301964000304,25130.502419520002 2022-07-27,17:03:33.000,208,9583038,-795,0,1658941413,5509.197108089997,232.03825607999897,25130.43254832 2022-07-27,17:03:34.000,208,9583071,1045,0,1658941414,5509.217317019997,231.19236048000312,25130.502419520002 2022-07-27,17:03:35.000,208,9583064,-795,0,1658941415,5509.082590819999,231.48842393999803,25130.397612720008 2022-07-27,17:03:36.000,208,9583052,-795,0,1658941416,5509.210580709994,233.84988249000162,25130.537355119995 2022-07-27,17:03:37.000,208,9582972,124,0,1658941417,5509.217317019997,227.74533591000363,25130.62818768 2022-07-27,17:03:38.000,208,9582998,-795,0,1658941418,5509.217317019997,229.93056621000142,25130.558316479997 2022-07-27,17:03:39.000,208,9583049,-795,0,1658941419,5509.217317019997,233.44808208000177,25130.62818768 2022-07-27,17:03:40.000,208,9582965,-795,0,1658941420,5509.197108089997,236.42281494000053,25130.6002392 2022-07-27,17:03:41.000,208,9583064,-434,0,1658941421,5509.149953919994,237.88198484999884,25130.614213440007 2022-07-27,17:03:42.000,208,9582993,-795,0,1658941422,5509.136481299996,232.41890910000075,25130.614213440007 2022-07-27,17:03:43.000,208,9582973,404,0,1658941423,5509.129744989994,238.63624176000303,25130.58626496001 2022-07-27,17:03:44.000,208,9582981,965,0,1658941424,5509.102799749999,242.29474022999784,25130.565303600008 2022-07-27,17:03:45.000,208,9582989,245,0,1658941425,5509.123008679999,243.57063275999826,25130.677097519998 2022-07-27,17:03:46.000,208,9582966,765,0,1658941426,5509.129744989994,238.37542394999764,25130.691071760004 2022-07-27,17:03:47.000,208,9582974,725,0,1658941427,5509.102799749999,243.53538711000147,25130.663123280006 2022-07-27,17:03:48.000,208,9582954,-795,0,1658941428,5509.096063439996,236.1338006099977,25130.68408464001 2022-07-27,17:03:49.000,208,9583073,-795,0,1658941429,5509.055645579996,235.30905239999993,25130.57927784 2022-07-27,17:03:50.000,208,9582987,885,0,1658941430,5508.961337239998,228.39385587000288,25130.48145816 2022-07-27,17:03:51.000,208,9582976,-795,0,1658941431,5509.001755099998,222.16947408000124,25130.565303600008 2022-07-27,17:03:52.000,208,9583029,-795,0,1658941432,5508.974809859996,222.26111277000018,25130.58626496001 2022-07-27,17:03:53.000,208,9583018,-795,0,1658941433,5509.0287003399935,219.89965422000387,25130.621200560003 2022-07-27,17:03:54.000,208,9582999,-795,0,1658941434,5509.015227719996,217.39721306999854,25130.663123280006 2022-07-27,17:03:55.000,208,9583007,-795,0,1658941435,5509.035436649996,219.63883640999848,25130.663123280006 2022-07-27,17:03:56.000,208,9582961,-795,0,1658941436,5509.001755099998,220.30850376000308,25130.64914904 2022-07-27,17:03:57.000,208,9583005,1445,0,1658941437,5508.974809859996,224.54503089000355,25130.62818768 2022-07-27,17:03:58.000,208,9583095,-195,0,1658941438,5508.954600929996,227.0827176899984,25130.593252080005 2022-07-27,17:03:59.000,208,9583054,404,0,1658941439,5508.961337239998,244.46587227000418,25130.656136159996 2022-07-27,17:04:00.000,208,9582943,685,0,1658941440,5509.001755099998,244.2191527200048,25130.64914904 2022-07-27,17:04:01.000,208,9582998,845,0,1658941441,5509.015227719996,246.99650993999967,25130.76793008 2022-07-27,17:04:02.000,208,9582995,-195,0,1658941442,5509.035436649996,238.22739222000382,25130.732994480008 2022-07-27,17:04:03.000,208,9582984,-795,0,1658941443,5509.082590819999,237.21936663000088,25130.691071760004 2022-07-27,17:04:04.000,208,9582932,1125,0,1658941444,5509.048909269994,232.65153039000143,25130.732994480008 2022-07-27,17:04:05.000,208,9582982,-795,0,1658941445,5509.008491409993,230.57908617000066,25130.691071760004 2022-07-27,17:04:06.000,208,9583024,-795,0,1658941446,5508.981546169998,227.72418851999828,25130.63517480001 2022-07-27,17:04:07.000,208,9582989,-795,0,1658941447,5509.008491409993,229.00713017999806,25130.677097519998 2022-07-27,17:04:08.000,208,9582968,-795,0,1658941448,5508.981546169998,225.7010882100003,25130.62818768 2022-07-27,17:04:09.000,208,9583029,-795,0,1658941449,5509.008491409993,226.5258364199981,25130.71902024 2022-07-27,17:04:10.000,208,9583023,-795,0,1658941450,5508.995018789996,226.22272383000382,25130.75395584001 2022-07-27,17:04:11.000,208,9583017,-795,0,1658941451,5508.988282479993,228.73926324000058,25130.726007359997 2022-07-27,17:04:12.000,208,9582970,-795,0,1658941452,5508.974809859996,231.38973611999972,25130.712033120006 2022-07-27,17:04:13.000,208,9583023,-795,0,1658941453,5508.927655689993,226.3707555600049,25130.691071760004 2022-07-27,17:04:14.000,208,9582967,-795,0,1658941454,5508.880501519998,229.23975146999874,25130.705045999995 2022-07-27,17:04:15.000,208,9583024,805,0,1658941455,5508.860292589998,228.78860715000337,25130.760942960005 2022-07-27,17:04:16.000,208,9582994,965,0,1658941456,5508.846819969993,244.84652528999868,25130.726007359997 2022-07-27,17:04:17.000,208,9583042,-795,0,1658941457,5508.8198747299975,244.98045876000106,25130.670110400002 2022-07-27,17:04:18.000,208,9582964,-795,0,1658941458,5508.826611039993,243.18997974000376,25130.75395584001 2022-07-27,17:04:19.000,208,9582965,-795,0,1658941459,5508.813138419995,248.39223768000375,25130.760942960005 2022-07-27,17:04:20.000,208,9583041,-795,0,1658941460,5508.833347349995,238.11460613999952,25130.76793008 2022-07-27,17:04:21.000,208,9583096,-795,0,1658941461,5508.786193179993,219.23703599999862,25130.79587856 2022-07-27,17:04:22.000,208,9582950,124,0,1658941462,5508.759247939997,216.58656311999948,25130.712033120006 2022-07-27,17:04:23.000,208,9582992,1205,0,1658941463,5508.786193179993,222.62766753000324,25130.76793008 2022-07-27,17:04:24.000,208,9583048,-755,0,1658941464,5508.7659842499925,206.9363041500037,25130.74696872 2022-07-27,17:04:25.000,208,9583052,-795,0,1658941465,5508.7996657999975,215.11329495000246,25130.75395584001 2022-07-27,17:04:26.000,208,9582985,645,0,1658941466,5508.792929489995,217.47475349999877,25130.844788399998 2022-07-27,17:04:27.000,208,9582943,485,0,1658941467,5508.786193179993,217.50295002000348,25130.74696872 2022-07-27,17:04:28.000,208,9582982,-795,0,1658941468,5508.813138419995,230.81170746000134,25130.81683992 2022-07-27,17:04:29.000,208,9582974,-35,0,1658941469,5508.840083659998,219.9137524800026,25130.75395584001 2022-07-27,17:04:30.000,208,9583010,765,0,1658941470,5508.8198747299975,228.74631236999994,25130.75395584001 2022-07-27,17:04:31.000,208,9583012,-795,0,1658941471,5508.792929489995,219.31457642999885,25130.75395584001 2022-07-27,17:04:32.000,208,9582947,-795,0,1658941472,5508.813138419995,226.87124379000306,25130.76793008 2022-07-27,17:04:33.000,208,9583022,-795,0,1658941473,5508.846819969993,220.8301393799993,25130.79587856 2022-07-27,17:04:34.000,208,9582950,-795,0,1658941474,5508.860292589998,208.83252011999866,25130.86574976 2022-07-27,17:04:35.000,208,9583039,-795,0,1658941475,5508.880501519998,213.97838502000377,25130.76793008 2022-07-27,17:04:36.000,208,9583008,365,0,1658941476,5508.900710449998,214.2533010900006,25130.879724000006 2022-07-27,17:04:37.000,208,9583085,685,0,1658941477,5508.893974139995,216.01558359000046,25130.844788399998 2022-07-27,17:04:38.000,208,9582999,-795,0,1658941478,5508.846819969993,200.3101219500022,25130.844788399998 2022-07-27,17:04:39.000,208,9582991,-635,0,1658941479,5508.887237829993,214.2180554400038,25130.872736879996 2022-07-27,17:04:40.000,208,9583043,-475,0,1658941480,5508.880501519998,217.6157361000005,25130.81683992 2022-07-27,17:04:41.000,208,9583044,605,0,1658941481,5508.873765209995,215.7970605599985,25130.830814160006 2022-07-27,17:04:42.000,208,9582972,845,0,1658941482,5508.907446759993,218.3840912700034,25130.781904320007 2022-07-27,17:04:43.000,208,9582999,-795,0,1658941483,5508.893974139995,216.1706644500009,25130.844788399998 2022-07-27,17:04:44.000,208,9582973,-795,0,1658941484,5508.920919379998,223.0788118499986,25130.837801280002 2022-07-27,17:04:45.000,208,9583059,-795,0,1658941485,5508.893974139995,220.80899199000123,25130.74696872 2022-07-27,17:04:46.000,208,9583031,805,0,1658941486,5508.880501519998,220.71030417000293,25130.774917199997 2022-07-27,17:04:47.000,208,9583013,-795,0,1658941487,5508.907446759993,220.70325504000357,25130.76793008 2022-07-27,17:04:48.000,208,9582965,-795,0,1658941488,5508.920919379998,223.81897050000407,25130.732994480008 2022-07-27,17:04:49.000,208,9583011,-795,0,1658941489,5508.968073549993,230.49449661000108,25130.781904320007 2022-07-27,17:04:50.000,208,9583070,-795,0,1658941490,5509.001755099998,228.4713963000031,25130.774917199997 2022-07-27,17:04:51.000,208,9583033,1125,0,1658941491,5508.9141830699955,203.25665829000354,25130.732994480008 2022-07-27,17:04:52.000,208,9582943,-795,0,1658941492,5509.015227719996,209.00874837000447,25130.837801280002 2022-07-27,17:04:53.000,208,9583044,-795,0,1658941493,5509.0623818899985,207.10548327000288,25130.837801280002 2022-07-27,17:04:54.000,208,9583046,-795,0,1658941494,5509.021964029998,209.91103701000247,25130.809852800005 2022-07-27,17:04:55.000,208,9582967,-795,0,1658941495,5509.042172959998,210.6089008800045,25130.830814160006 2022-07-27,17:04:56.000,208,9583003,165,0,1658941496,5509.042172959998,222.6840605699981,25130.837801280002 2022-07-27,17:04:57.000,208,9582999,-354,0,1658941497,5509.082590819999,224.10093570000026,25130.872736879996 2022-07-27,17:04:58.000,208,9582978,-795,0,1658941498,5509.129744989994,223.33258053000463,25130.907672480003 2022-07-27,17:04:59.000,208,9583027,-795,0,1658941499,5509.042172959998,213.11134203000256,25130.80286568001 2022-07-27,17:05:00.000,208,9583030,-795,0,1658941500,5509.136481299996,206.005818990001,25130.928633840005 2022-07-27,17:05:01.000,208,9583061,-795,0,1658941501,5509.089327129994,207.1548271799984,25130.949595200007 2022-07-27,17:05:02.000,208,9583065,-795,0,1658941502,5509.055645579996,221.06980979999935,25130.92164672001 2022-07-27,17:05:03.000,208,9583037,-795,0,1658941503,5509.0287003399935,208.1205579899979,25130.928633840005 2022-07-27,17:05:04.000,208,9583039,-795,0,1658941504,5509.042172959998,200.58503801999905,25130.86574976 2022-07-27,17:05:05.000,208,9582966,-795,0,1658941505,5509.048909269994,212.0046286200013,25130.949595200007 2022-07-27,17:05:06.000,208,9582970,-795,0,1658941506,5509.001755099998,205.75205031000223,25130.92164672001 2022-07-27,17:05:07.000,208,9583015,-795,0,1658941507,5509.0287003399935,202.47420486000192,25130.92164672001 2022-07-27,17:05:08.000,208,9582998,-235,0,1658941508,5509.001755099998,209.8264474500029,25130.942608079997 2022-07-27,17:05:09.000,208,9582946,-795,0,1658941509,5508.974809859996,197.70194384999922,25130.942608079997 2022-07-27,17:05:10.000,208,9583025,924,0,1658941510,5508.981546169998,183.7799120999989,25130.96356944 2022-07-27,17:05:11.000,208,9582995,-795,0,1658941511,5508.941128309998,187.88250576000428,25130.956582320003 2022-07-27,17:05:12.000,208,9582974,525,0,1658941512,5508.947864619993,196.50359174999903,25130.96356944 2022-07-27,17:05:13.000,208,9583039,-795,0,1658941513,5508.947864619993,200.6555293199999,25130.93562096 2022-07-27,17:05:14.000,208,9583046,924,0,1658941514,5508.920919379998,205.55467466999835,25130.998505040006 2022-07-27,17:05:15.000,208,9583035,-795,0,1658941515,5508.941128309998,203.89107999000407,25131.040427759996 2022-07-27,17:05:16.000,208,9583028,-795,0,1658941516,5508.961337239998,214.0065815400012,25131.01946640001 2022-07-27,17:05:17.000,208,9583091,445,0,1658941517,5508.927655689993,202.8055139700009,25130.942608079997 2022-07-27,17:05:18.000,208,9582999,-555,0,1658941518,5508.947864619993,205.47008510999876,25130.96356944 2022-07-27,17:05:19.000,208,9583072,-795,0,1658941519,5508.968073549993,212.19495512999856,25130.9845308 2022-07-27,17:05:20.000,208,9582942,-795,0,1658941520,5508.968073549993,223.50880878000316,25131.047414880006 2022-07-27,17:05:21.000,208,9583013,-795,0,1658941521,5508.995018789996,213.9431393699997,25131.068376240008 2022-07-27,17:05:22.000,208,9583080,-795,0,1658941522,5509.048909269994,202.7702683200041,25131.047414880006 2022-07-27,17:05:23.000,208,9583030,-795,0,1658941523,5509.035436649996,214.24625196000125,25131.026453520004 2022-07-27,17:05:24.000,208,9583065,-795,0,1658941524,5509.0623818899985,213.44265114000154,25131.075363360003 2022-07-27,17:05:25.000,208,9583003,-155,0,1658941525,5509.082590819999,211.01775042000372,25130.998505040006 2022-07-27,17:05:26.000,208,9582990,-795,0,1658941526,5509.116272369996,206.98564805999922,25130.949595200007 2022-07-27,17:05:27.000,208,9583017,845,0,1658941527,5509.109536059994,206.56974939000065,25131.040427759996 2022-07-27,17:05:28.000,208,9583023,-635,0,1658941528,5509.170162849994,203.83468695000192,25131.08235048 2022-07-27,17:05:29.000,208,9582992,45,0,1658941529,5509.224053329999,200.99388755999826,25131.096324720005 2022-07-27,17:05:30.000,208,9582955,-795,0,1658941530,5509.250998569994,203.58091827000317,25131.10331184 2022-07-27,17:05:31.000,208,9582966,924,0,1658941531,5509.264471189999,198.79455900000175,25131.075363360003 2022-07-27,17:05:32.000,208,9582992,-795,0,1658941532,5509.257734879997,202.72797354000068,25131.075363360003 2022-07-27,17:05:33.000,208,9583043,-795,0,1658941533,5509.277943809997,217.57344132000435,25131.180170159998 2022-07-27,17:05:34.000,208,9583002,285,0,1658941534,5509.2712074999945,215.87460098999873,25131.08933760001 2022-07-27,17:05:35.000,208,9582977,-795,0,1658941535,5509.277943809997,208.726783170001,25131.13126032 2022-07-27,17:05:36.000,208,9582982,-795,0,1658941536,5509.304889049992,215.18378625000332,25131.173183040002 2022-07-27,17:05:37.000,208,9582943,-795,0,1658941537,5509.277943809997,223.3889735699995,25131.145234560005 2022-07-27,17:05:38.000,208,9583021,-795,0,1658941538,5509.311625359995,225.32043518999853,25131.194144400004 2022-07-27,17:05:39.000,208,9582992,605,0,1658941539,5509.3857247699925,225.29928780000046,25131.20113152 2022-07-27,17:05:40.000,208,9582959,-795,0,1658941540,5509.405933699993,228.20352935999836,25131.284976960007 2022-07-27,17:05:41.000,208,9582977,-795,0,1658941541,5509.3857247699925,212.99855594999826,25131.229079999997 2022-07-27,17:05:42.000,208,9582984,-795,0,1658941542,5509.264471189999,223.43126835000294,25131.124273200003 2022-07-27,17:05:43.000,208,9583031,-795,0,1658941543,5509.3857247699925,227.28714246000163,25131.236067120008 2022-07-27,17:05:44.000,208,9582929,-795,0,1658941544,5509.372252149995,230.08564707000187,25131.264015600005 2022-07-27,17:05:45.000,208,9582994,-795,0,1658941545,5509.4194063199975,226.51173815999937,25131.284976960007 2022-07-27,17:05:46.000,208,9583002,-795,0,1658941546,5509.439615249998,229.4230288500039,25131.333886800006 2022-07-27,17:05:47.000,208,9583017,-795,0,1658941547,5509.439615249998,230.12794184999802,25131.30593832001 2022-07-27,17:05:48.000,208,9583018,-795,0,1658941548,5509.453087869995,228.23877501000243,25131.382796640006 2022-07-27,17:05:49.000,208,9583087,-795,0,1658941549,5509.426142629993,236.95854882000276,25131.361835280004 2022-07-27,17:05:50.000,208,9583040,-155,0,1658941550,5509.4194063199975,235.41478935000487,25131.361835280004 2022-07-27,17:05:51.000,208,9583036,1125,0,1658941551,5509.4194063199975,235.90822845000366,25131.31991256 2022-07-27,17:05:52.000,208,9582992,-795,0,1658941552,5509.392461079995,225.26404215000366,25131.340873920002 2022-07-27,17:05:53.000,208,9582994,-795,0,1658941553,5509.432878939995,229.18335843000386,25131.347861039998 2022-07-27,17:05:54.000,208,9583007,-795,0,1658941554,5509.486769419993,222.84619055999792,25131.41773224 2022-07-27,17:05:55.000,208,9582988,-795,0,1658941555,5509.540659899998,226.18747817999974,25131.48760344 2022-07-27,17:05:56.000,208,9583008,124,0,1658941556,5509.5339235899955,231.84088044000237,25131.47362920001 2022-07-27,17:05:57.000,208,9583119,-795,0,1658941557,5509.527187279993,244.24734924000222,25131.48760344 2022-07-27,17:05:58.000,208,9583067,-795,0,1658941558,5509.527187279993,246.24930216000212,25131.459654960003 2022-07-27,17:05:59.000,208,9582974,-195,0,1658941559,5509.506978349993,243.8596470900011,25131.48760344 2022-07-27,17:06:00.000,208,9582996,1085,0,1658941560,5509.560868829998,244.169808810002,25131.48760344 2022-07-27,17:06:01.000,208,9583026,1085,0,1658941561,5509.587814069993,242.83047411000007,25131.564461759997 2022-07-27,17:06:02.000,208,9583034,525,0,1658941562,5509.594550379996,245.96733695999865,25131.60638448 2022-07-27,17:06:03.000,208,9583015,1325,0,1658941563,5509.634968239996,247.15863992999948,25131.578436000003 2022-07-27,17:06:04.000,208,9583036,-795,0,1658941564,5509.634968239996,238.07936049000273,25131.55747464 2022-07-27,17:06:05.000,208,9582995,725,0,1658941565,5509.648440859994,224.29831134000415,25131.48760344 2022-07-27,17:06:06.000,208,9583038,765,0,1658941566,5509.648440859994,227.3294372399978,25131.55747464 2022-07-27,17:06:07.000,208,9582970,-795,0,1658941567,5509.682122409999,226.4694433800032,25131.58542312 2022-07-27,17:06:08.000,208,9583032,-354,0,1658941568,5509.688858719994,233.84988249000162,25131.578436000003 2022-07-27,17:06:09.000,208,9583014,765,0,1658941569,5509.6282319299935,228.8168036700008,25131.431706480005 2022-07-27,17:06:10.000,208,9582987,-795,0,1658941570,5509.729276579994,232.99693775999913,25131.578436000003 2022-07-27,17:06:11.000,208,9583015,-795,0,1658941571,5509.789903369994,238.91115782999987,25131.627345840003 2022-07-27,17:06:12.000,208,9582979,-795,0,1658941572,5509.796639679997,239.89803603000473,25131.620358720007 2022-07-27,17:06:13.000,208,9583051,325,0,1658941573,5509.783167059999,237.35330010000325,25131.58542312 2022-07-27,17:06:14.000,208,9583037,-795,0,1658941574,5509.789903369994,237.51543009000306,25131.58542312 2022-07-27,17:06:15.000,208,9583006,-114,0,1658941575,5509.816848609997,232.9334955900049,25131.564461759997 2022-07-27,17:06:16.000,208,9582971,765,0,1658941576,5509.796639679997,235.06233285000053,25131.58542312 2022-07-27,17:06:17.000,208,9582978,-795,0,1658941577,5509.8707390899945,237.64936355999816,25131.63433296 2022-07-27,17:06:18.000,208,9583013,-195,0,1658941578,5509.884211709992,219.22998686999927,25131.662281439996 2022-07-27,17:06:19.000,208,9582997,165,0,1658941579,5509.810112299994,224.86929087000317,25131.58542312 2022-07-27,17:06:20.000,208,9583041,-795,0,1658941580,5509.803375989999,231.19940961000248,25131.732152639997 2022-07-27,17:06:21.000,208,9583007,-795,0,1658941581,5509.729276579994,238.93935435000458,25131.69022992001 2022-07-27,17:06:22.000,208,9583048,-795,0,1658941582,5509.668649789994,236.05626018000476,25131.70420416 2022-07-27,17:06:23.000,208,9583008,-795,0,1658941583,5509.6619134799985,224.31240960000287,25131.65529432 2022-07-27,17:06:24.000,208,9583002,-315,0,1658941584,5509.601286689998,228.07664502000262,25131.711191279996 2022-07-27,17:06:25.000,208,9583041,-795,0,1658941585,5509.601286689998,223.00127141999837,25131.753114 2022-07-27,17:06:26.000,208,9583011,-795,0,1658941586,5509.594550379996,209.20612401000108,25131.80202384 2022-07-27,17:06:27.000,208,9582995,-795,0,1658941587,5509.493505729995,217.1575426499985,25131.77407536 2022-07-27,17:06:28.000,208,9582993,-795,0,1658941588,5509.5137146599955,220.6680093899995,25131.795036720003 2022-07-27,17:06:29.000,208,9583091,-795,0,1658941589,5509.439615249998,225.43322127000283,25131.732152639997 2022-07-27,17:06:30.000,208,9583007,765,0,1658941590,5509.399197389997,229.94466447000013,25131.753114 2022-07-27,17:06:31.000,208,9583029,1045,0,1658941591,5509.3857247699925,224.24896743000136,25131.767088240005 2022-07-27,17:06:32.000,208,9583019,-795,0,1658941592,5509.338570599997,220.29440550000436,25131.795036720003 2022-07-27,17:06:33.000,208,9583008,-795,0,1658941593,5509.244262259999,220.39309332000266,25131.683242799998 2022-07-27,17:06:34.000,208,9583016,1125,0,1658941594,5509.325097979992,224.50273611000011,25131.8229852 2022-07-27,17:06:35.000,208,9583047,-795,0,1658941595,5509.2712074999945,223.55110355999932,25131.864907920004 2022-07-27,17:06:36.000,208,9582965,-795,0,1658941596,5509.244262259999,231.60121002000233,25131.836959440006 2022-07-27,17:06:37.000,208,9583054,605,0,1658941597,5509.197108089997,225.4543686600009,25131.829972319996 2022-07-27,17:06:38.000,208,9583015,-795,0,1658941598,5509.143217609999,225.84207081000204,25131.843946560002 2022-07-27,17:06:39.000,208,9583049,-675,0,1658941599,5509.082590819999,229.08467060999828,25131.718178400006 2022-07-27,17:06:40.000,208,9583024,-795,0,1658941600,5509.116272369996,231.12186918000225,25131.80202384 2022-07-27,17:06:41.000,208,9582995,-795,0,1658941601,5509.116272369996,232.15104216000327,25131.815998080005 2022-07-27,17:06:42.000,208,9583008,1045,0,1658941602,5509.129744989994,236.97264708000148,25131.795036720003 2022-07-27,17:06:43.000,208,9583025,-795,0,1658941603,5509.123008679999,239.72180777999893,25131.878882159996 2022-07-27,17:06:44.000,208,9583040,-795,0,1658941604,5509.116272369996,238.50230829000066,25131.864907920004 2022-07-27,17:06:45.000,208,9583094,-795,0,1658941605,5509.116272369996,236.21839017000457,25131.80202384 2022-07-27,17:06:46.000,208,9583017,-795,0,1658941606,5509.149953919994,236.28888146999816,25131.85792080001 2022-07-27,17:06:47.000,208,9583047,-515,0,1658941607,5509.123008679999,221.8945580100044,25131.795036720003 2022-07-27,17:06:48.000,208,9583080,-795,0,1658941608,5509.170162849994,226.08879036000144,25131.795036720003 2022-07-27,17:06:49.000,208,9583047,525,0,1658941609,5509.237525949997,212.46987120000267,25131.836959440006 2022-07-27,17:06:50.000,208,9582991,924,0,1658941610,5509.244262259999,223.88946179999766,25131.92080488 2022-07-27,17:06:51.000,208,9583062,-795,0,1658941611,5509.284680119992,209.04399402000126,25131.906830640008 2022-07-27,17:06:52.000,208,9583015,-795,0,1658941612,5509.298152739997,215.98738707000302,25131.878882159996 2022-07-27,17:06:53.000,208,9583057,-795,0,1658941613,5509.1768991599965,223.5863492100034,25131.836959440006 2022-07-27,17:06:54.000,208,9583020,1045,0,1658941614,5509.230789639994,218.93392341000435,25131.80901096001 2022-07-27,17:06:55.000,208,9583013,-795,0,1658941615,5509.277943809997,226.4412468599985,25131.850933679998 2022-07-27,17:06:56.000,208,9582954,-795,0,1658941616,5509.291416429995,226.82894900999963,25131.8928564 2022-07-27,17:06:57.000,208,9582983,-515,0,1658941617,5509.264471189999,229.28204625000217,25131.899843519997 2022-07-27,17:06:58.000,208,9582987,-795,0,1658941618,5509.311625359995,224.39699916000245,25131.850933679998 2022-07-27,17:06:59.000,208,9582955,-795,0,1658941619,5509.277943809997,237.74805138000374,25131.87189504 2022-07-27,17:07:00.000,208,9582985,-235,0,1658941620,5509.197108089997,238.42476786000043,25131.836959440006 2022-07-27,17:07:01.000,208,9583024,-795,0,1658941621,5509.264471189999,237.66346182000416,25131.843946560002 2022-07-27,17:07:02.000,208,9583021,-795,0,1658941622,5509.250998569994,241.34310768000432,25131.815998080005 2022-07-27,17:07:03.000,208,9582984,-795,0,1658941623,5509.237525949997,247.85650380000152,25131.795036720003 2022-07-27,17:07:04.000,208,9582974,-795,0,1658941624,5509.1768991599965,247.76486511000257,25131.732152639997 2022-07-27,17:07:05.000,208,9582970,-795,0,1658941625,5509.203844399999,246.77093777999835,25131.795036720003 2022-07-27,17:07:06.000,208,9582997,-795,0,1658941626,5509.284680119992,235.18921719000355,25131.80901096001 2022-07-27,17:07:07.000,208,9583026,-795,0,1658941627,5509.224053329999,229.2468005999981,25131.8229852 2022-07-27,17:07:08.000,208,9582987,-395,0,1658941628,5509.318361669997,233.92742292000185,25131.899843519997 2022-07-27,17:07:09.000,208,9583043,-795,0,1658941629,5509.298152739997,235.43593674000294,25131.850933679998 2022-07-27,17:07:10.000,208,9583051,-795,0,1658941630,5509.2712074999945,237.00789272999828,25131.815998080005 2022-07-27,17:07:11.000,208,9583069,245,0,1658941631,5509.250998569994,244.12751402999857,25131.843946560002 2022-07-27,17:07:12.000,208,9582984,-795,0,1658941632,5509.244262259999,246.31274433000362,25131.795036720003 2022-07-27,17:07:13.000,208,9582994,-795,0,1658941633,5509.358779529997,242.99965322999924,25131.899843519997 2022-07-27,17:07:14.000,208,9583039,1445,0,1658941634,5509.358779529997,243.24637277999864,25131.962727600003 2022-07-27,17:07:15.000,208,9582984,-795,0,1658941635,5509.304889049992,245.24832569999853,25131.94176624 2022-07-27,17:07:16.000,208,9582985,605,0,1658941636,5509.325097979992,246.69339734999812,25131.85792080001 2022-07-27,17:07:17.000,208,9583029,885,0,1658941637,5509.352043219995,238.19214656999975,25131.906830640008 2022-07-27,17:07:17.000,208,9582983,-795,0,1658941638,5509.338570599997,245.88979652999842,25131.934779120005 2022-07-27,17:07:19.000,208,9582988,924,0,1658941639,5509.325097979992,252.0436870199992,25131.96971472 2022-07-27,17:07:20.000,208,9582999,-795,0,1658941640,5509.217317019997,248.0397811799994,25131.878882159996 2022-07-27,17:07:21.000,208,9583003,-795,0,1658941641,5509.304889049992,251.47270749000018,25131.96971472 2022-07-27,17:07:22.000,208,9583035,-795,0,1658941642,5509.257734879997,236.26068495000072,25132.011637440002 2022-07-27,17:07:23.000,208,9583028,-795,0,1658941643,5509.264471189999,244.17685794000136,25132.03958592 2022-07-27,17:07:24.000,208,9583031,-795,0,1658941644,5509.284680119992,240.34213122000074,25132.053560160006 2022-07-27,17:07:25.000,208,9583003,-795,0,1658941645,5509.250998569994,249.0901015499985,25132.011637440002 2022-07-27,17:07:26.000,208,9582952,-434,0,1658941646,5509.190371779994,252.90368088000105,25131.906830640008 2022-07-27,17:07:27.000,208,9583049,124,0,1658941647,5509.170162849994,263.6536041299987,25131.934779120005 2022-07-27,17:07:28.000,208,9583021,-795,0,1658941648,5509.224053329999,244.4799705300029,25132.102470000005 2022-07-27,17:07:29.000,208,9583029,-795,0,1658941649,5509.224053329999,249.59058978000394,25132.067534399997 2022-07-27,17:07:30.000,208,9583020,-795,0,1658941650,5509.244262259999,252.83318958000018,25132.130418480003 2022-07-27,17:07:31.000,208,9583028,404,0,1658941651,5509.230789639994,243.61997667000105,25132.1374056 2022-07-27,17:07:32.000,208,9583009,-795,0,1658941652,5509.250998569994,246.01668087000144,25132.151379840005 2022-07-27,17:07:33.000,208,9583129,-795,0,1658941653,5509.224053329999,246.40438302000257,25132.130418480003 2022-07-27,17:07:34.000,208,9583042,845,0,1658941654,5509.170162849994,251.761721820003,25132.032598800004 2022-07-27,17:07:35.000,208,9583016,-795,0,1658941655,5509.224053329999,243.47899406999932,25132.15836696 2022-07-27,17:07:36.000,208,9583014,-795,0,1658941656,5509.210580709994,246.05897565000487,25132.186315439998 2022-07-27,17:07:37.000,208,9582978,-515,0,1658941657,5509.250998569994,241.19507595000323,25132.19330256001 2022-07-27,17:07:38.000,208,9583027,645,0,1658941658,5509.244262259999,248.01863379000133,25132.22823816 2022-07-27,17:07:39.000,208,9583017,85,0,1658941659,5509.210580709994,241.07524073999957,25132.08849576 2022-07-27,17:07:40.000,208,9583021,-795,0,1658941660,5509.291416429995,222.24701451000146,25132.291122240007 2022-07-27,17:07:41.000,208,9583003,2045,0,1658941661,5509.298152739997,217.48885176000476,25132.270160880005 2022-07-27,17:07:42.000,208,9583052,-795,0,1658941662,5509.2712074999945,228.15418545000284,25132.242212400008 2022-07-27,17:07:43.000,208,9583038,-595,0,1658941663,5509.318361669997,236.97969621000084,25132.298109360003 2022-07-27,17:07:44.000,208,9583027,-795,0,1658941664,5509.331834289995,226.73026119000133,25132.172341200006 2022-07-27,17:07:45.000,208,9582999,765,0,1658941665,5509.439615249998,232.6726777799995,25132.298109360003 2022-07-27,17:07:46.000,208,9583038,-795,0,1658941666,5509.453087869995,235.15397153999947,25132.249199520003 2022-07-27,17:07:47.000,208,9583070,-795,0,1658941667,5509.520450969998,232.97579037000105,25132.30509648 2022-07-27,17:07:48.000,208,9582979,1045,0,1658941668,5509.601286689998,229.38778319999983,25132.367980560004 2022-07-27,17:07:49.000,208,9583147,-795,0,1658941669,5509.594550379996,233.96266856999864,25132.319070720005 2022-07-27,17:07:50.000,208,9583001,-795,0,1658941670,5509.560868829998,247.60978425000212,25132.270160880005 2022-07-27,17:07:51.000,208,9583001,-795,0,1658941671,5509.655177169996,238.37542394999764,25132.31208360001 2022-07-27,17:07:52.000,208,9583011,-795,0,1658941672,5509.621495619998,236.48625711000204,25132.30509648 2022-07-27,17:07:53.000,208,9582973,-795,0,1658941673,5509.688858719994,214.4506767300045,25132.354006319998 2022-07-27,17:07:54.000,208,9583016,-795,0,1658941674,5509.6282319299935,210.24939525000082,25132.39592904 2022-07-27,17:07:55.000,208,9582969,-795,0,1658941675,5509.709067649994,227.13911073000054,25132.430864639995 2022-07-27,17:07:56.000,208,9583013,1045,0,1658941676,5509.648440859994,223.29733488000056,25132.354006319998 2022-07-27,17:07:57.000,208,9583107,-155,0,1658941677,5509.608022999993,217.9470452099995,25132.409903280008 2022-07-27,17:07:58.000,208,9583078,-555,0,1658941678,5509.567605139993,224.65781697000057,25132.430864639995 2022-07-27,17:07:59.000,208,9582975,-795,0,1658941679,5509.4194063199975,226.8500963999977,25132.354006319998 2022-07-27,17:08:00.000,208,9583041,325,0,1658941680,5509.325097979992,220.74554981999972,25132.347019200002 2022-07-27,17:08:01.000,208,9582978,885,0,1658941681,5509.298152739997,224.1573287400024,25132.47278736 2022-07-27,17:08:02.000,208,9583033,805,0,1658941682,5509.136481299996,219.93489987000066,25132.42387752 2022-07-27,17:08:03.000,208,9583033,1205,0,1658941683,5508.947864619993,220.42833896999946,25132.340032080006 2022-07-27,17:08:04.000,208,9583050,-795,0,1658941684,5508.732302699995,217.85540652000054,25132.347019200002 2022-07-27,17:08:05.000,208,9583054,-795,0,1658941685,5508.637994359997,224.44634306999797,25132.37496768 2022-07-27,17:08:06.000,208,9583075,-795,0,1658941686,5508.456113989996,224.62257132000377,25132.354006319998 2022-07-27,17:08:07.000,208,9583123,-715,0,1658941687,5508.274233619995,225.03846999000234,25132.270160880005 2022-07-27,17:08:08.000,208,9583049,-795,0,1658941688,5508.159716349997,228.92958974999783,25132.416890400003 2022-07-27,17:08:09.000,208,9583035,445,0,1658941689,5508.092353249995,229.84597665000183,25132.354006319998 2022-07-27,17:08:10.000,208,9583050,-635,0,1658941690,5507.991308599994,227.96385893999832,25132.298109360003 2022-07-27,17:08:11.000,208,9582970,725,0,1658941691,5507.937418119996,231.89022434999788,25132.284135119997 2022-07-27,17:08:12.000,208,9583019,-795,0,1658941692,5508.011517529994,229.65565014000458,25132.409903280008 2022-07-27,17:08:13.000,208,9583019,-795,0,1658941693,5507.991308599994,232.90529907000018,25132.367980560004 2022-07-27,17:08:14.000,208,9583052,-795,0,1658941694,5507.971099669994,227.31533897999907,25132.319070720005 2022-07-27,17:08:15.000,208,9583039,-795,0,1658941695,5508.0519353899945,228.72516498000186,25132.333044959996 2022-07-27,17:08:16.000,208,9583011,525,0,1658941696,5508.173188969995,232.23563172000286,25132.367980560004 2022-07-27,17:08:17.000,208,9583034,1045,0,1658941697,5508.274233619995,236.11265321999963,25132.47278736 2022-07-27,17:08:18.000,208,9583022,-595,0,1658941698,5508.395487199996,223.15635227999883,25132.458813120007 2022-07-27,17:08:19.000,208,9583045,565,0,1658941699,5508.402223509998,219.9771946500041,25132.354006319998 2022-07-27,17:08:20.000,208,9582961,-795,0,1658941700,5508.570631259994,227.82992547000322,25132.47977448001 2022-07-27,17:08:21.000,208,9583105,-795,0,1658941701,5508.604312809999,219.68818032000127,25132.416890400003 2022-07-27,17:08:22.000,208,9583026,-795,0,1658941702,5508.698621149997,214.42952933999914,25132.47977448001 2022-07-27,17:08:23.000,208,9583034,-795,0,1658941703,5508.725566389992,224.62257132000377,25132.521697199998 2022-07-27,17:08:24.000,208,9583045,-795,0,1658941704,5508.637994359997,225.17240346000472,25132.388941920006 2022-07-27,17:08:25.000,208,9583024,-795,0,1658941705,5508.786193179993,218.9973655799986,25132.570607039997 2022-07-27,17:08:26.000,208,9583064,245,0,1658941706,5508.7659842499925,220.46358462000353,25132.535671440004 2022-07-27,17:08:27.000,208,9583058,605,0,1658941707,5508.725566389992,217.26327960000344,25132.556632800006 2022-07-27,17:08:28.000,208,9583122,-795,0,1658941708,5508.732302699995,222.1271792999978,25132.56361992 2022-07-27,17:08:29.000,208,9583024,765,0,1658941709,5508.597576499997,220.3226020200018,25132.47977448001 2022-07-27,17:08:30.000,208,9583013,924,0,1658941710,5508.577367569997,212.50511684999947,25132.521697199998 2022-07-27,17:08:31.000,208,9583025,-795,0,1658941711,5508.510004469994,209.4810400799979,25132.42387752 2022-07-27,17:08:32.000,208,9583016,525,0,1658941712,5508.530213399994,210.86266956000327,25132.521697199998 2022-07-27,17:08:33.000,208,9583063,45,0,1658941713,5508.469586609994,215.08509842999774,25132.451825999997 2022-07-27,17:08:34.000,208,9583066,-274,0,1658941714,5508.476322919996,198.52669206000428,25132.49374872 2022-07-27,17:08:35.000,208,9583024,-795,0,1658941715,5508.469586609994,205.2656603400028,25132.458813120007 2022-07-27,17:08:36.000,208,9582993,924,0,1658941716,5508.402223509998,212.61790293000377,25132.36099344001 2022-07-27,17:08:37.000,208,9583013,-795,0,1658941717,5508.563894949999,188.77774527000292,25132.521697199998 2022-07-27,17:08:38.000,208,9582993,-114,0,1658941718,5508.563894949999,202.44600834000448,25132.486761600005 2022-07-27,17:08:39.000,208,9582964,-795,0,1658941719,5508.590840189994,221.8663614899997,25132.486761600005 2022-07-27,17:08:40.000,208,9583099,885,0,1658941720,5508.584103879999,224.21372178000456,25132.402916159997 2022-07-27,17:08:41.000,208,9583088,-795,0,1658941721,5508.644730669999,235.8870810599983,25132.47278736 2022-07-27,17:08:42.000,208,9583050,-795,0,1658941722,5508.658203289997,213.11839116000192,25132.556632800006 2022-07-27,17:08:43.000,208,9583083,-795,0,1658941723,5508.617785429997,203.86288346999936,25132.570607039997 2022-07-27,17:08:44.000,208,9583056,-795,0,1658941724,5508.516740779996,200.31717108000157,25132.500735839996 2022-07-27,17:08:45.000,208,9583068,725,0,1658941725,5508.456113989996,211.1023399800033,25132.556632800006 2022-07-27,17:08:46.000,208,9583010,-795,0,1658941726,5508.348333029993,216.96721614000126,25132.52868432001 2022-07-27,17:08:47.000,208,9583080,-195,0,1658941727,5508.173188969995,223.76962659000128,25132.430864639995 2022-07-27,17:08:48.000,208,9582991,-795,0,1658941728,5508.159716349997,236.9021557800006,25132.514710080002 2022-07-27,17:08:49.000,208,9583019,-795,0,1658941729,5508.092353249995,224.97502782000083,25132.6614396 2022-07-27,17:08:50.000,208,9583055,1045,0,1658941730,5508.031726459994,226.15223253000295,25132.514710080002 2022-07-27,17:08:51.000,208,9583116,-795,0,1658941731,5507.890263949994,227.7664833000017,25132.402916159997 2022-07-27,17:08:52.000,208,9583019,-795,0,1658941732,5508.018253839997,228.3092663100033,25132.5915684 2022-07-27,17:08:53.000,208,9583000,-795,0,1658941733,5507.9576270499965,232.92644645999826,25132.486761600005 2022-07-27,17:08:54.000,208,9583080,1085,0,1658941734,5507.991308599994,229.5217166700022,25132.521697199998 2022-07-27,17:08:55.000,208,9583030,-795,0,1658941735,5507.870055019994,227.56205852999847,25132.367980560004 2022-07-27,17:08:56.000,208,9583021,845,0,1658941736,5507.937418119996,222.09898278000037,25132.49374872 2022-07-27,17:08:57.000,208,9583071,1445,0,1658941737,5507.950890739994,223.93880571000045,25132.458813120007 2022-07-27,17:08:58.000,208,9583060,-795,0,1658941738,5507.876791329996,217.19983743000193,25132.47278736 2022-07-27,17:08:59.000,208,9583032,565,0,1658941739,5507.937418119996,222.8320922999992,25132.5915684 2022-07-27,17:09:00.000,208,9583059,-795,0,1658941740,5507.890263949994,220.70325504000357,25132.605542640005 2022-07-27,17:09:01.000,208,9583157,-795,0,1658941741,5507.762274059998,230.48744748000172,25132.619516879997 2022-07-27,17:09:02.000,208,9583075,-795,0,1658941742,5507.641020479998,239.79934820999915,25132.598555519995 2022-07-27,17:09:03.000,208,9583015,924,0,1658941743,5507.553448449995,237.86788659000013,25132.521697199998 2022-07-27,17:09:04.000,208,9582996,845,0,1658941744,5507.411985939994,241.94933286000014,25132.52868432001 2022-07-27,17:09:05.000,208,9583020,-795,0,1658941745,5507.290732359994,238.6785365399992,25132.54265856 2022-07-27,17:09:06.000,208,9583047,605,0,1658941746,5507.270523429994,238.14280266000424,25132.549645679996 2022-07-27,17:09:07.000,208,9583040,-795,0,1658941747,5507.142533539998,240.99770030999935,25132.598555519995 2022-07-27,17:09:08.000,208,9583028,-795,0,1658941748,5507.088643059993,241.73080982999818,25132.577594160008 2022-07-27,17:09:09.000,208,9583075,5,0,1658941749,5506.926971619992,241.89998895000463,25132.451825999997 2022-07-27,17:09:10.000,208,9583071,-195,0,1658941750,5506.926971619992,241.8083502599984,25132.47977448001 2022-07-27,17:09:11.000,208,9583033,-795,0,1658941751,5506.879817449997,242.76703193999856,25132.500735839996 2022-07-27,17:09:12.000,208,9583005,-795,0,1658941752,5506.866344829992,236.4439623299986,25132.54265856 2022-07-27,17:09:13.000,208,9583023,325,0,1658941753,5506.8528722099945,239.17197563999798,25132.500735839996 2022-07-27,17:09:14.000,208,9583036,-795,0,1658941754,5506.798981729997,236.5285518899982,25132.47977448001 2022-07-27,17:09:15.000,208,9583058,-795,0,1658941755,5506.812454349994,234.46315680000407,25132.49374872 2022-07-27,17:09:16.000,208,9582999,-795,0,1658941756,5506.859608519997,232.46825301000354,25132.52868432001 2022-07-27,17:09:17.000,208,9583140,-795,0,1658941757,5506.859608519997,226.20862556999782,25132.535671440004 2022-07-27,17:09:18.000,208,9583055,-795,0,1658941758,5506.886553759992,231.9536665199994,25132.49374872 2022-07-27,17:09:19.000,208,9583045,-795,0,1658941759,5506.920235309997,230.5085948699998,25132.465800240003 2022-07-27,17:09:20.000,208,9582995,-795,0,1658941760,5506.900026379997,231.24170438999863,25132.388941920006 2022-07-27,17:09:21.000,208,9583051,-795,0,1658941761,5507.007807339993,233.74414554000396,25132.486761600005 2022-07-27,17:09:22.000,208,9583069,1085,0,1658941762,5507.0953793699955,233.43398382000305,25132.5915684 2022-07-27,17:09:23.000,208,9583031,-795,0,1658941763,5507.088643059993,234.1811916000006,25132.5915684 2022-07-27,17:09:24.000,208,9583079,1125,0,1658941764,5507.142533539998,240.02492037000047,25132.605542640005 2022-07-27,17:09:25.000,208,9583051,-795,0,1658941765,5507.068434129993,241.23737072999938,25132.49374872 2022-07-27,17:09:26.000,208,9583042,-795,0,1658941766,5507.102115679998,242.7599828099992,25132.556632800006 2022-07-27,17:09:27.000,208,9583033,-795,0,1658941767,5507.122324609998,247.20798384000227,25132.570607039997 2022-07-27,17:09:28.000,208,9583041,445,0,1658941768,5507.122324609998,230.19138401999953,25132.584581280003 2022-07-27,17:09:29.000,208,9583046,805,0,1658941769,5507.0953793699955,224.03749352999876,25132.52868432001 2022-07-27,17:09:30.000,208,9583025,1165,0,1658941770,5507.122324609998,208.4800636200016,25132.598555519995 2022-07-27,17:09:31.000,208,9583011,-795,0,1658941771,5507.189687709993,206.61204417000408,25132.64746536001 2022-07-27,17:09:32.000,208,9583050,725,0,1658941772,5507.230105569994,219.0749060099988,25132.668426719996 2022-07-27,17:09:33.000,208,9583046,-434,0,1658941773,5507.230105569994,214.3660871700049,25132.626504000007 2022-07-27,17:09:34.000,208,9583132,765,0,1658941774,5507.203160329998,222.6347166600026,25132.56361992 2022-07-27,17:09:35.000,208,9583005,1325,0,1658941775,5507.290732359994,220.35079853999923,25132.556632800006 2022-07-27,17:09:36.000,208,9583022,-555,0,1658941776,5507.364831769999,227.0827176899984,25132.675413840007 2022-07-27,17:09:37.000,208,9583034,-795,0,1658941777,5507.438931179997,217.99638912000228,25132.69637520001 2022-07-27,17:09:38.000,208,9583064,-795,0,1658941778,5507.479349039997,223.0435662000018,25132.689388079998 2022-07-27,17:09:39.000,208,9582991,1245,0,1658941779,5507.492821659995,224.60847305999778,25132.69637520001 2022-07-27,17:09:40.000,208,9583021,-795,0,1658941780,5507.620811549998,224.5238834999982,25132.766246399995 2022-07-27,17:09:41.000,208,9583072,805,0,1658941781,5507.6006026199975,225.74338299000374,25132.71034944 2022-07-27,17:09:42.000,208,9582997,805,0,1658941782,5507.681438339998,227.86517112,25132.738297919997 2022-07-27,17:09:43.000,208,9583015,-795,0,1658941783,5507.614075239995,244.40947923000203,25132.703362320004 2022-07-27,17:09:44.000,208,9583024,605,0,1658941784,5507.688174649993,239.10853347000375,25132.675413840007 2022-07-27,17:09:45.000,208,9583034,1085,0,1658941785,5507.735328819996,242.37228065999807,25132.752272160003 2022-07-27,17:09:46.000,208,9583024,1125,0,1658941786,5507.816164539996,206.30188245000318,25132.78022064 2022-07-27,17:09:47.000,208,9583016,765,0,1658941787,5507.876791329996,213.70346894999966,25132.82913048 2022-07-27,17:09:48.000,208,9583014,965,0,1658941788,5507.849846089994,215.7265692600049,25132.738297919997 2022-07-27,17:09:49.000,208,9583074,165,0,1658941789,5507.849846089994,219.37801860000036,25132.794194880007 2022-07-27,17:09:50.000,208,9583065,-795,0,1658941790,5507.748801439993,234.7380728700009,25132.717336559996 2022-07-27,17:09:51.000,208,9582980,-235,0,1658941791,5507.822900849998,210.96840651000093,25132.80816912 2022-07-27,17:09:52.000,208,9583021,-795,0,1658941792,5507.775746679996,203.0522335200003,25132.87804032 2022-07-27,17:09:53.000,208,9583005,-795,0,1658941793,5507.721856199998,204.94844949000253,25132.80816912 2022-07-27,17:09:54.000,208,9583035,-795,0,1658941794,5507.661229409998,225.4543686600009,25132.794194880007 2022-07-27,17:09:55.000,208,9583068,-795,0,1658941795,5507.701647269998,230.49449661000108,25132.86406608001 2022-07-27,17:09:56.000,208,9583075,-795,0,1658941796,5507.546712139992,225.9125621100029,25132.801182000003 2022-07-27,17:09:57.000,208,9583087,-795,0,1658941797,5507.546712139992,225.9971516700025,25132.787207759997 2022-07-27,17:09:58.000,208,9583151,-795,0,1658941798,5507.472612729995,230.6213809500041,25132.75925928 2022-07-27,17:09:59.000,208,9583067,-795,0,1658941799,5507.445667489999,232.39776171000267,25132.71034944 2022-07-27,17:10:00.000,208,9583044,-795,0,1658941800,5507.472612729995,235.28790501000185,25132.822143360005 2022-07-27,17:10:01.000,208,9583016,1005,0,1658941801,5507.405249629999,235.5275754300019,25132.857078959998 2022-07-27,17:10:02.000,208,9583056,-195,0,1658941802,5507.385040699999,233.73004727999796,25132.843104720007 2022-07-27,17:10:03.000,208,9582982,-795,0,1658941803,5507.304204979999,232.4118599700014,25132.801182000003 2022-07-27,17:10:04.000,208,9583033,645,0,1658941804,5507.297468669996,241.84359591000248,25132.836117599996 2022-07-27,17:10:05.000,208,9583089,-795,0,1658941805,5507.176215089996,244.4799705300029,25132.773233520005 2022-07-27,17:10:06.000,208,9583067,-795,0,1658941806,5507.0953793699955,239.96147819999896,25132.843104720007 2022-07-27,17:10:07.000,208,9583028,-795,0,1658941807,5507.034752579995,240.68753858999844,25132.89900168 2022-07-27,17:10:08.000,208,9583071,645,0,1658941808,5507.014543649995,230.35351400999934,25132.81515624001 2022-07-27,17:10:09.000,208,9583119,805,0,1658941809,5506.913498999995,227.97090806999768,25132.892014560006 2022-07-27,17:10:10.000,208,9583082,-795,0,1658941810,5506.886553759992,230.5085948699998,25132.843104720007 2022-07-27,17:10:11.000,208,9582989,-795,0,1658941811,5506.900026379997,236.23953756000265,25132.940924400005 2022-07-27,17:10:12.000,208,9583005,-795,0,1658941812,5506.832663279994,223.6991352900004,25132.912975920008 2022-07-27,17:10:13.000,208,9583088,-274,0,1658941813,5506.772036489994,229.21860408000066,25132.912975920008 2022-07-27,17:10:14.000,208,9583096,-795,0,1658941814,5506.677728149996,206.47106157000235,25132.81515624001 2022-07-27,17:10:15.000,208,9583101,805,0,1658941815,5506.650782909994,207.39449759999843,25132.857078959998 2022-07-27,17:10:16.000,208,9583108,525,0,1658941816,5506.637310289996,207.19007283000246,25132.912975920008 2022-07-27,17:10:17.000,208,9583038,-795,0,1658941817,5506.657519219996,206.94335328000307,25132.92695016 2022-07-27,17:10:18.000,208,9583128,-795,0,1658941818,5506.569947189993,220.44243722999818,25132.86406608001 2022-07-27,17:10:19.000,208,9583070,-795,0,1658941819,5506.529529329993,221.4998067300039,25132.843104720007 2022-07-27,17:10:20.000,208,9583076,-795,0,1658941820,5506.522793019998,218.94802167000307,25132.933937279995 2022-07-27,17:10:21.000,208,9583039,685,0,1658941821,5506.401539439998,229.93761534000078,25132.919963040003 2022-07-27,17:10:22.000,208,9583044,805,0,1658941822,5506.287022169992,216.79803702000208,25132.905988799997 2022-07-27,17:10:23.000,208,9583058,-795,0,1658941823,5506.239867999997,211.5464351699993,25132.94791152 2022-07-27,17:10:24.000,208,9583048,-795,0,1658941824,5506.105141799999,211.87069514999894,25132.82913048 2022-07-27,17:10:25.000,208,9582989,-795,0,1658941825,5506.0243060799985,207.21122022000054,25132.871053200004 2022-07-27,17:10:26.000,208,9582983,-795,0,1658941826,5506.057987629996,201.71289881999837,25132.98284712001 2022-07-27,17:10:27.000,208,9583062,-795,0,1658941827,5505.983888219998,204.03206258999853,25132.99682136 2022-07-27,17:10:28.000,208,9583006,-795,0,1658941828,5505.929997739993,218.34884561999934,25132.98284712001 2022-07-27,17:10:29.000,208,9583020,1645,0,1658941829,5505.896316189996,207.06318848999945,25132.871053200004 2022-07-27,17:10:30.000,208,9583077,525,0,1658941830,5505.882843569998,209.00874837000447,25132.871053200004 2022-07-27,17:10:31.000,208,9583037,845,0,1658941831,5505.889579879993,210.67234304999874,25132.89900168 2022-07-27,17:10:32.000,208,9582993,-795,0,1658941832,5505.929997739993,216.3680400900048,25132.99682136 2022-07-27,17:10:33.000,208,9583028,-795,0,1658941833,5505.9906245299935,227.8863185099981,25132.989834240005 2022-07-27,17:10:34.000,208,9583053,-795,0,1658941834,5505.970415599993,229.26794799000345,25132.919963040003 2022-07-27,17:10:35.000,208,9583041,725,0,1658941835,5506.037778699996,237.9736235399978,25132.954898639997 2022-07-27,17:10:36.000,208,9583080,-315,0,1658941836,5506.125350729999,224.41814655000053,25133.052718319996 2022-07-27,17:10:37.000,208,9583097,965,0,1658941837,5506.179241209997,221.61259281000093,25132.989834240005 2022-07-27,17:10:38.000,208,9583016,-795,0,1658941838,5506.192713829994,222.00029496000207,25132.989834240005 2022-07-27,17:10:39.000,208,9583099,-795,0,1658941839,5506.192713829994,223.61454573000083,25132.905988799997 2022-07-27,17:10:40.000,208,9583097,-795,0,1658941840,5506.253340619995,220.06178421000368,25132.933937279995 2022-07-27,17:10:41.000,208,9583045,-795,0,1658941841,5506.374594199995,223.91060919000302,25133.024769839998 2022-07-27,17:10:42.000,208,9583028,-795,0,1658941842,5506.388066819993,219.42736251000315,25133.073679679997 2022-07-27,17:10:43.000,208,9583053,-595,0,1658941843,5506.421748369998,218.27835431999847,25133.003808479996 2022-07-27,17:10:44.000,208,9583014,-795,0,1658941844,5506.374594199995,217.5804904500037,25132.97586 2022-07-27,17:10:45.000,208,9583124,765,0,1658941845,5506.441957299998,218.59556516999874,25133.010795600007 2022-07-27,17:10:46.000,208,9583087,1085,0,1658941846,5506.435220989995,216.76984050000465,25132.961885760007 2022-07-27,17:10:47.000,208,9583029,-795,0,1658941847,5506.421748369998,213.45674940000026,25133.017782720002 2022-07-27,17:10:48.000,208,9583068,-795,0,1658941848,5506.394803129995,219.7657207500015,25132.912975920008 2022-07-27,17:10:49.000,208,9583061,1205,0,1658941849,5506.441957299998,218.7506460299992,25132.98284712001 2022-07-27,17:10:50.000,208,9583061,-795,0,1658941850,5506.522793019998,220.72440243000165,25133.06669256 2022-07-27,17:10:51.000,208,9583070,-795,0,1658941851,5506.610365049994,223.57930008000403,25133.129576640007 2022-07-27,17:10:52.000,208,9583026,-795,0,1658941852,5506.610365049994,213.28052115000173,25133.122589519997 2022-07-27,17:10:53.000,208,9583010,-795,0,1658941853,5506.610365049994,226.93468596000457,25133.06669256 2022-07-27,17:10:54.000,208,9583041,-795,0,1658941854,5506.5901561199935,225.7856777699999,25133.010795600007 2022-07-27,17:10:55.000,208,9583075,-195,0,1658941855,5506.6238376699985,229.8671240399999,25133.010795600007 2022-07-27,17:10:56.000,208,9583033,965,0,1658941856,5506.718146009996,224.72125914000208,25133.122589519997 2022-07-27,17:10:57.000,208,9583044,-795,0,1658941857,5506.758563869997,219.70227857999998,25132.989834240005 2022-07-27,17:10:58.000,208,9582964,-795,0,1658941858,5506.745091249999,221.1614484899983,25132.97586 2022-07-27,17:10:59.000,208,9583029,165,0,1658941859,5506.846135899999,220.7807954700038,25133.157525120005 2022-07-27,17:11:00.000,208,9583061,845,0,1658941860,5506.819190659997,219.06785687999945,25133.157525120005 2022-07-27,17:11:01.000,208,9583118,-795,0,1658941861,5506.812454349994,223.87536353999894,25133.136563760003 2022-07-27,17:11:02.000,208,9583139,-795,0,1658941862,5506.765300179999,219.24408512999798,25133.1156024 2022-07-27,17:11:03.000,208,9583017,-795,0,1658941863,5506.765300179999,194.91048836999835,25133.136563760003 2022-07-27,17:11:04.000,208,9582977,1365,0,1658941864,5506.684464459999,185.34481896000216,25133.129576640007 2022-07-27,17:11:05.000,208,9583080,765,0,1658941865,5506.684464459999,186.95906973000092,25133.19944784001 2022-07-27,17:11:06.000,208,9583033,325,0,1658941866,5506.697937079996,207.1548271799984,25133.26233192 2022-07-27,17:11:07.000,208,9583110,-795,0,1658941867,5506.677728149996,197.63850167999772,25133.276306160005 2022-07-27,17:11:08.000,208,9583074,-795,0,1658941868,5506.670991839994,205.18811991000257,25133.31124176 2022-07-27,17:11:09.000,208,9583084,-795,0,1658941869,5506.569947189993,194.57917925999936,25133.206434960004 2022-07-27,17:11:10.000,208,9583041,-795,0,1658941870,5506.576683499996,218.62376169000345,25133.227396320006 2022-07-27,17:11:11.000,208,9582989,-795,0,1658941871,5506.536265639996,219.1876920900031,25133.220409199996 2022-07-27,17:11:12.000,208,9583047,-795,0,1658941872,5506.536265639996,215.8111588200045,25133.241370559997 2022-07-27,17:11:13.000,208,9583084,-795,0,1658941873,5506.435220989995,219.77276988000085,25133.192460719998 2022-07-27,17:11:14.000,208,9583068,-155,0,1658941874,5506.462166229998,220.90063068000018,25133.19944784001 2022-07-27,17:11:15.000,208,9583002,-795,0,1658941875,5506.543001949998,210.3833287200032,25133.325216000005 2022-07-27,17:11:16.000,208,9583015,-315,0,1658941876,5506.529529329993,211.6803686400017,25133.297267520007 2022-07-27,17:11:17.000,208,9583105,-795,0,1658941877,5506.596892429996,215.38116188999993,25133.19944784001 2022-07-27,17:11:18.000,208,9583099,165,0,1658941878,5506.650782909994,213.82330416000332,25133.227396320006 2022-07-27,17:11:19.000,208,9583011,-795,0,1658941879,5506.617101359996,213.62592851999943,25133.220409199996 2022-07-27,17:11:20.000,208,9583063,-795,0,1658941880,5506.644046599999,217.9470452099995,25133.248357680008 2022-07-27,17:11:21.000,208,9582997,845,0,1658941881,5506.684464459999,220.54112505000376,25133.395087200006 2022-07-27,17:11:22.000,208,9583087,805,0,1658941882,5506.670991839994,220.9288272000049,25133.395087200006 2022-07-27,17:11:23.000,208,9583068,-795,0,1658941883,5506.697937079996,203.0028896100048,25133.464958400007 2022-07-27,17:11:24.000,208,9583027,765,0,1658941884,5506.664255529999,219.95604725999874,25133.47893264 2022-07-27,17:11:25.000,208,9583062,-795,0,1658941885,5506.644046599999,218.7506460299992,25133.520855360002 2022-07-27,17:11:26.000,208,9583109,924,0,1658941886,5506.617101359996,219.59654163000232,25133.48591976001 2022-07-27,17:11:27.000,208,9583070,-795,0,1658941887,5506.569947189993,219.99834204000217,25133.464958400007 2022-07-27,17:11:28.000,208,9583056,-635,0,1658941888,5506.637310289996,221.97209844000463,25133.53482960001 2022-07-27,17:11:29.000,208,9583010,-354,0,1658941889,5506.630573979994,222.5219305799983,25133.604700799995 2022-07-27,17:11:30.000,208,9583053,605,0,1658941890,5506.549738259993,223.24799096999777,25133.513868240007 2022-07-27,17:11:31.000,208,9583071,1005,0,1658941891,5506.617101359996,224.4533922000046,25133.590726560004 2022-07-27,17:11:32.000,208,9583091,-235,0,1658941892,5506.617101359996,223.5017596500038,25133.66758488 2022-07-27,17:11:33.000,208,9583023,-795,0,1658941893,5506.617101359996,215.88165011999808,25133.639636400003 2022-07-27,17:11:34.000,208,9583069,-74,0,1658941894,5506.536265639996,178.99355283000477,25133.47893264 2022-07-27,17:11:35.000,208,9583092,-595,0,1658941895,5506.576683499996,200.42290802999923,25133.611687920005 2022-07-27,17:11:36.000,208,9583060,924,0,1658941896,5506.644046599999,208.9100605499989,25133.632649280007 2022-07-27,17:11:37.000,208,9583056,404,0,1658941897,5506.670991839994,211.2010278000016,25133.744443199997 2022-07-27,17:11:38.000,208,9583090,1005,0,1658941898,5506.637310289996,188.8341383099978,25133.730468960006 2022-07-27,17:11:39.000,208,9583074,165,0,1658941899,5506.670991839994,184.0407299100043,25133.730468960006 2022-07-27,17:11:40.000,208,9583047,-795,0,1658941900,5506.657519219996,200.57093976000033,25133.779378800005 2022-07-27,17:11:41.000,208,9583287,-155,0,1658941901,5506.596892429996,213.21002985000086,25133.66758488 2022-07-27,17:11:42.000,208,9583080,-675,0,1658941902,5506.644046599999,191.4211690200027,25133.681559120007 2022-07-27,17:11:43.000,208,9583054,205,0,1658941903,5506.677728149996,191.9498537699983,25133.73745608 2022-07-27,17:11:44.000,208,9583093,-795,0,1658941904,5506.6238376699985,205.35024990000238,25133.65361064001 2022-07-27,17:11:45.000,208,9583083,685,0,1658941905,5506.718146009996,206.56974939000065,25133.800340160007 2022-07-27,17:11:46.000,208,9583033,5,0,1658941906,5506.718146009996,208.50121100999968,25133.793353039997 2022-07-27,17:11:47.000,208,9583064,1005,0,1658941907,5506.778772799997,214.2180554400038,25133.842262879996 2022-07-27,17:11:48.000,208,9583043,245,0,1658941908,5506.765300179999,217.62278522999986,25133.842262879996 2022-07-27,17:11:49.000,208,9583013,-595,0,1658941909,5506.745091249999,214.11231848999887,25133.772391679995 2022-07-27,17:11:50.000,208,9583042,-795,0,1658941910,5506.765300179999,221.71128062999924,25133.83527576 2022-07-27,17:11:51.000,208,9583080,-795,0,1658941911,5506.839399589997,228.21762762000435,25133.8841856 2022-07-27,17:11:52.000,208,9583049,-795,0,1658941912,5506.846135899999,220.49178114000097,25133.842262879996 2022-07-27,17:11:53.000,208,9583061,-795,0,1658941913,5506.933707929995,213.70346894999966,25133.891172719996 2022-07-27,17:11:54.000,208,9583093,-795,0,1658941914,5506.953916859995,220.61866548000398,25133.940082559995 2022-07-27,17:11:55.000,208,9583036,-795,0,1658941915,5506.987598409993,217.98933999000292,25133.947069680005 2022-07-27,17:11:56.000,208,9583105,-795,0,1658941916,5506.987598409993,209.78415266999946,25133.968031040007 2022-07-27,17:11:57.000,208,9583159,-795,0,1658941917,5507.054961509995,222.74750273999962,25133.975018160003 2022-07-27,17:11:58.000,208,9583065,-434,0,1658941918,5507.028016269993,221.2248906599998,25133.9540568 2022-07-27,17:11:59.000,208,9583028,-795,0,1658941919,5507.021279959998,228.6899193299978,25133.912134079997 2022-07-27,17:12:00.000,208,9583041,1005,0,1658941920,5507.108851989993,225.4896143099977,25133.98200528 2022-07-27,17:12:01.000,208,9583070,-795,0,1658941921,5507.142533539998,223.31848226999864,25133.90514696 2022-07-27,17:12:02.000,208,9583062,-795,0,1658941922,5507.277259739996,217.5663921899977,25134.079824959997 2022-07-27,17:12:03.000,208,9583108,-795,0,1658941923,5507.283996049999,223.48061225999845,25134.07283784 2022-07-27,17:12:04.000,208,9583005,-795,0,1658941924,5507.310941289994,220.14637377000327,25134.135721920007 2022-07-27,17:12:05.000,208,9583124,-795,0,1658941925,5507.317677599996,225.7997760299986,25134.10078632 2022-07-27,17:12:06.000,208,9583049,1125,0,1658941926,5507.351359149994,227.86517112,25134.114760560005 2022-07-27,17:12:07.000,208,9583115,-795,0,1658941927,5507.364831769999,227.16025811999862,25134.086812080008 2022-07-27,17:12:08.000,208,9583104,-795,0,1658941928,5507.364831769999,219.9278507400013,25134.07283784 2022-07-27,17:12:09.000,208,9583086,-795,0,1658941929,5507.459140109997,219.9630963899981,25134.184631760007 2022-07-27,17:12:10.000,208,9583014,-795,0,1658941930,5507.438931179997,223.13520489000075,25134.17065752 2022-07-27,17:12:11.000,208,9582970,-795,0,1658941931,5507.465876419992,226.69501554000453,25134.093799200004 2022-07-27,17:12:12.000,208,9583054,1205,0,1658941932,5507.533239519995,219.41326425000443,25134.247515839998 2022-07-27,17:12:13.000,208,9583103,-795,0,1658941933,5507.546712139992,218.45458257000428,25134.17065752 2022-07-27,17:12:14.000,208,9583066,325,0,1658941934,5507.486085349992,213.0549489900004,25134.17065752 2022-07-27,17:12:15.000,208,9583055,-795,0,1658941935,5507.513030589995,224.03749352999876,25134.12174768 2022-07-27,17:12:16.000,208,9583060,-795,0,1658941936,5507.573657379995,228.3586102199988,25134.24052872 2022-07-27,17:12:17.000,208,9583068,805,0,1658941937,5507.5669210699925,227.0615703000003,25134.198605999998 2022-07-27,17:12:18.000,208,9583137,-795,0,1658941938,5507.580393689997,221.19669414000236,25134.282451440005 2022-07-27,17:12:19.000,208,9583102,-795,0,1658941939,5507.6006026199975,233.2154607900011,25134.21956736 2022-07-27,17:12:20.000,208,9583071,-74,0,1658941940,5507.573657379995,235.80954062999808,25134.310399920003 2022-07-27,17:12:21.000,208,9583131,-795,0,1658941941,5507.546712139992,222.3879971100032,25134.198605999998 2022-07-27,17:12:22.000,208,9583065,445,0,1658941942,5507.546712139992,214.8595262700037,25134.2684772 2022-07-27,17:12:23.000,208,9583079,1645,0,1658941943,5507.486085349992,209.01579750000383,25134.247515839998 2022-07-27,17:12:24.000,208,9583037,-795,0,1658941944,5507.479349039997,212.11741469999833,25134.254502960008 2022-07-27,17:12:25.000,208,9583082,-795,0,1658941945,5507.411985939994,211.63807385999826,25134.226554479996 2022-07-27,17:12:26.000,208,9583104,285,0,1658941946,5507.4524037999945,216.93901962000382,25134.352322640007 2022-07-27,17:12:27.000,208,9583048,-795,0,1658941947,5507.398513319997,210.26349350999953,25134.31738704 2022-07-27,17:12:28.000,208,9583067,-795,0,1658941948,5507.364831769999,215.76886404000106,25134.3383484 2022-07-27,17:12:28.000,208,9583121,-595,0,1658941949,5507.277259739996,217.42540959000326,25134.21956736 2022-07-27,17:12:30.000,208,9583044,1045,0,1658941950,5507.257050809996,230.56498791000195,25134.254502960008 2022-07-27,17:12:31.000,208,9583079,805,0,1658941951,5507.2098966399935,224.4533922000046,25134.310399920003 2022-07-27,17:12:32.000,208,9583064,-795,0,1658941952,5507.203160329998,234.59709026999917,25134.3383484 2022-07-27,17:12:33.000,208,9583048,-795,0,1658941953,5507.142533539998,254.2077699299989,25134.28943856 2022-07-27,17:12:34.000,208,9583100,-795,0,1658941954,5507.129060919993,256.6467689100027,25134.275464319995 2022-07-27,17:12:35.000,208,9583061,1045,0,1658941955,5507.149269849993,254.16547515000275,25134.45712944 2022-07-27,17:12:36.000,208,9583065,-795,0,1658941956,5507.122324609998,243.89489273999789,25134.429180960004 2022-07-27,17:12:37.000,208,9583017,-795,0,1658941957,5507.054961509995,227.82287634000386,25134.37328400001 2022-07-27,17:12:38.000,208,9583091,-795,0,1658941958,5506.974125789995,227.94271155000024,25134.345335519996 2022-07-27,17:12:39.000,208,9583096,-795,0,1658941959,5506.900026379997,222.28226015999826,25134.296425679997 2022-07-27,17:12:40.000,208,9583066,645,0,1658941960,5506.920235309997,222.16242495000188,25134.345335519996 2022-07-27,17:12:41.000,208,9583018,845,0,1658941961,5506.859608519997,226.18042905000038,25134.303412800007 2022-07-27,17:12:42.000,208,9583096,-795,0,1658941962,5506.906762689992,227.9779572000043,25134.401232480006 2022-07-27,17:12:43.000,208,9583099,445,0,1658941963,5506.920235309997,229.51466754000285,25134.380271120004 2022-07-27,17:12:44.000,208,9583047,-795,0,1658941964,5506.879817449997,224.84109434999846,25134.429180960004 2022-07-27,17:12:45.000,208,9583029,965,0,1658941965,5506.617101359996,225.94075863000035,25133.995979520005 2022-07-27,17:12:46.000,208,9583064,-795,0,1658941966,5506.825926969999,226.50468903,25134.37328400001 2022-07-27,17:12:47.000,208,9583102,-795,0,1658941967,5506.765300179999,237.7903461599999,25134.310399920003 2022-07-27,17:12:48.000,208,9583046,765,0,1658941968,5506.664255529999,236.5426501500042,25134.107773439995 2022-07-27,17:12:49.000,208,9583107,-795,0,1658941969,5506.798981729997,243.02784975000395,25134.303412800007 2022-07-27,17:12:50.000,208,9583074,-795,0,1658941970,5506.792245419994,249.43550892000349,25134.352322640007 2022-07-27,17:12:51.000,208,9583066,-795,0,1658941971,5506.819190659997,247.39831034999952,25134.28943856 2022-07-27,17:12:52.000,208,9583046,-795,0,1658941972,5506.846135899999,256.287263279999,25134.37328400001 2022-07-27,17:12:53.000,208,9583117,1125,0,1658941973,5506.825926969999,250.19681495999976,25134.296425679997 2022-07-27,17:12:54.000,208,9583060,-515,0,1658941974,5506.765300179999,245.2342274399998,25134.226554479996 2022-07-27,17:12:55.000,208,9583073,-795,0,1658941975,5506.812454349994,246.70044648000476,25134.28943856 2022-07-27,17:12:56.000,208,9583032,-795,0,1658941976,5506.798981729997,247.63798076999956,25134.254502960008 2022-07-27,17:12:57.000,208,9583058,-795,0,1658941977,5506.805718039999,233.8075877099982,25134.296425679997 2022-07-27,17:12:58.000,208,9583071,-795,0,1658941978,5506.798981729997,241.73080982999818,25134.226554479996 2022-07-27,17:12:59.000,208,9583078,-795,0,1658941979,5506.832663279994,255.04661640000268,25134.233541600006 2022-07-27,17:13:00.000,208,9583104,-795,0,1658941980,5506.825926969999,249.76681803000247,25134.142709040003 2022-07-27,17:13:01.000,208,9583086,-235,0,1658941981,5506.8528722099945,250.95107187000394,25134.275464319995 2022-07-27,17:13:02.000,208,9583063,-795,0,1658941982,5506.819190659997,248.75174331000017,25134.24052872 2022-07-27,17:13:03.000,208,9583082,1525,0,1658941983,5506.866344829992,259.81182827999874,25134.2684772 2022-07-27,17:13:04.000,208,9583052,1045,0,1658941984,5506.886553759992,262.03935335999995,25134.24052872 2022-07-27,17:13:05.000,208,9583068,-795,0,1658941985,5506.8528722099945,261.7996829399999,25134.24052872 2022-07-27,17:13:06.000,208,9583072,-795,0,1658941986,5506.846135899999,258.3597074999998,25134.345335519996 2022-07-27,17:13:07.000,208,9583121,404,0,1658941987,5506.920235309997,250.8100892700022,25134.38725824 2022-07-27,17:13:08.000,208,9583108,-795,0,1658941988,5506.913498999995,257.6829910200031,25134.366296879998 2022-07-27,17:13:09.000,208,9583045,-354,0,1658941989,5506.940444239997,257.66184362999775,25134.3383484 2022-07-27,17:13:10.000,208,9583060,765,0,1658941990,5506.8528722099945,247.93404423000175,25134.24052872 2022-07-27,17:13:11.000,208,9583108,-795,0,1658941991,5506.906762689992,241.50523767000413,25134.2684772 2022-07-27,17:13:12.000,208,9583063,-35,0,1658941992,5506.926971619992,245.1355396200015,25134.254502960008 2022-07-27,17:13:13.000,208,9583100,1005,0,1658941993,5506.940444239997,260.49559389000206,25134.28943856 2022-07-27,17:13:14.000,208,9583076,-795,0,1658941994,5506.893290069995,255.27923769000336,25134.17065752 2022-07-27,17:13:15.000,208,9583033,-795,0,1658941995,5506.906762689992,252.1564731000035,25134.17065752 2022-07-27,17:13:16.000,208,9583084,-795,0,1658941996,5506.960653169997,256.2731650200003,25134.303412800007 2022-07-27,17:13:17.000,208,9583110,1285,0,1658941997,5506.974125789995,250.3377975600015,25134.233541600006 2022-07-27,17:13:18.000,208,9583075,-795,0,1658941998,5506.967389479993,238.94640348000394,25134.198605999998 2022-07-27,17:13:19.000,208,9583109,-795,0,1658941999,5506.926971619992,238.4459152499985,25134.128734799997 2022-07-27,17:13:20.000,208,9583112,-795,0,1658942000,5506.960653169997,227.421075930004,25134.163670400005 2022-07-27,17:13:21.000,208,9583014,-795,0,1658942001,5507.021279959998,228.38680674000352,25134.198605999998 2022-07-27,17:13:22.000,208,9583059,-795,0,1658942002,5507.048225199993,224.32650786000158,25134.17065752 2022-07-27,17:13:23.000,208,9583111,-795,0,1658942003,5507.115588299996,226.20862556999782,25134.24052872 2022-07-27,17:13:24.000,208,9583028,-795,0,1658942004,5507.162742469998,233.82168597000418,25134.310399920003 2022-07-27,17:13:25.000,208,9583061,-434,0,1658942005,5507.075170439995,242.15375763000338,25134.233541600006 2022-07-27,17:13:26.000,208,9583096,285,0,1658942006,5507.156006159996,233.5608681599988,25134.233541600006 2022-07-27,17:13:27.000,208,9583085,445,0,1658942007,5507.230105569994,233.82168597000418,25134.310399920003 2022-07-27,17:13:28.000,208,9583005,-795,0,1658942008,5507.223369259998,227.87222024999937,25134.32437416001 2022-07-27,17:13:29.000,208,9583051,365,0,1658942009,5507.263787119999,221.83816497000225,25134.275464319995 2022-07-27,17:13:30.000,208,9583050,404,0,1658942010,5507.257050809996,226.73026119000133,25134.191618880002 2022-07-27,17:13:31.000,208,9583137,-395,0,1658942011,5507.3378865299965,229.88827142999799,25134.380271120004 2022-07-27,17:13:32.000,208,9583172,-795,0,1658942012,5507.344622839999,221.06980979999935,25134.380271120004 2022-07-27,17:13:33.000,208,9583049,1685,0,1658942013,5507.371568079994,220.21686507000413,25134.359309760002 2022-07-27,17:13:34.000,208,9583081,-795,0,1658942014,5507.250314499994,225.13715781000064,25134.282451440005 2022-07-27,17:13:35.000,208,9583093,-795,0,1658942015,5507.250314499994,230.48039835000236,25134.31738704 2022-07-27,17:13:36.000,208,9583067,-795,0,1658942016,5507.331150219994,231.5871117600036,25134.359309760002 2022-07-27,17:13:37.000,208,9583025,-795,0,1658942017,5507.310941289994,236.52150275999884,25134.380271120004 2022-07-27,17:13:38.000,208,9583092,885,0,1658942018,5507.257050809996,230.02220490000036,25134.352322640007 2022-07-27,17:13:39.000,208,9583117,685,0,1658942019,5507.257050809996,230.6072826899981,25134.359309760002 2022-07-27,17:13:40.000,208,9583047,-795,0,1658942020,5507.250314499994,221.8804597499984,25134.380271120004 2022-07-27,17:13:41.000,208,9583082,-795,0,1658942021,5507.182951399998,228.33041370000137,25134.352322640007 2022-07-27,17:13:42.000,208,9583126,-315,0,1658942022,5507.189687709993,232.04530520999833,25134.366296879998 2022-07-27,17:13:43.000,208,9583075,605,0,1658942023,5507.156006159996,233.86398075000034,25134.3383484 2022-07-27,17:13:44.000,208,9583080,565,0,1658942024,5507.129060919993,233.20136253000237,25134.37328400001 2022-07-27,17:13:45.000,208,9583072,-795,0,1658942025,5507.149269849993,234.27283028999955,25134.450142320005 2022-07-27,17:13:46.000,208,9583037,-795,0,1658942026,5507.129060919993,231.36858873000165,25134.450142320005 2022-07-27,17:13:47.000,208,9583128,-795,0,1658942027,5507.102115679998,225.76453038000182,25134.48507792 2022-07-27,17:13:48.000,208,9583067,-795,0,1658942028,5507.021279959998,233.15906774999894,25134.303412800007 2022-07-27,17:13:49.000,208,9583103,-515,0,1658942029,5507.102115679998,237.18412098000408,25134.394245359996 2022-07-27,17:13:50.000,208,9583089,-795,0,1658942030,5507.014543649995,237.3603492300026,25134.38725824 2022-07-27,17:13:51.000,208,9583009,1045,0,1658942031,5507.034752579995,225.86321820000012,25134.422193840008 2022-07-27,17:13:52.000,208,9583064,1245,0,1658942032,5507.034752579995,223.15635227999883,25134.401232480006 2022-07-27,17:13:53.000,208,9583075,-795,0,1658942033,5507.021279959998,216.78393876000337,25134.394245359996 2022-07-27,17:13:54.000,208,9583114,-795,0,1658942034,5506.953916859995,225.95485688999906,25134.28943856 2022-07-27,17:13:55.000,208,9583112,445,0,1658942035,5506.987598409993,230.00810664000164,25134.380271120004 2022-07-27,17:13:56.000,208,9583069,-795,0,1658942036,5506.967389479993,226.18042905000038,25134.394245359996 2022-07-27,17:13:57.000,208,9583039,485,0,1658942037,5506.953916859995,230.52269312999852,25134.380271120004 2022-07-27,17:13:58.000,208,9583040,-795,0,1658942038,5506.933707929995,233.39168903999962,25134.359309760002 2022-07-27,17:13:59.000,208,9583063,-795,0,1658942039,5506.913498999995,226.44829598999786,25134.38725824 2022-07-27,17:14:00.000,208,9583049,-114,0,1658942040,5506.967389479993,226.34960816999956,25134.345335519996 2022-07-27,17:14:01.000,208,9583088,-795,0,1658942041,5506.846135899999,235.95052322999982,25134.184631760007 2022-07-27,17:14:02.000,208,9583086,-795,0,1658942042,5507.001071029998,240.63114555000357,25134.443155199995 2022-07-27,17:14:03.000,208,9583084,1165,0,1658942043,5507.001071029998,241.16687942999852,25134.43616808 2022-07-27,17:14:04.000,208,9583083,-795,0,1658942044,5506.933707929995,242.92916192999837,25134.303412800007 2022-07-27,17:14:05.000,208,9583114,-795,0,1658942045,5507.001071029998,247.5463420800006,25134.471103680007 2022-07-27,17:14:06.000,208,9583072,-795,0,1658942046,5507.034752579995,243.45784668000124,25134.359309760002 2022-07-27,17:14:07.000,208,9583125,-475,0,1658942047,5506.974125789995,241.9563819899995,25134.275464319995 2022-07-27,17:14:08.000,208,9583082,-715,0,1658942048,5507.068434129993,242.03392241999973,25134.464116559997 2022-07-27,17:14:09.000,208,9583102,1165,0,1658942049,5507.102115679998,233.9344720500012,25134.4082196 2022-07-27,17:14:10.000,208,9583022,-795,0,1658942050,5507.169478779993,239.8557412500013,25134.464116559997 2022-07-27,17:14:11.000,208,9583069,445,0,1658942051,5507.176215089996,238.52345567999873,25134.443155199995 2022-07-27,17:14:12.000,208,9583026,-795,0,1658942052,5507.196424019996,243.76800840000215,25134.415206719998 2022-07-27,17:14:13.000,208,9583096,-395,0,1658942053,5507.223369259998,228.88024584000232,25134.443155199995 2022-07-27,17:14:14.000,208,9583058,1005,0,1658942054,5507.223369259998,232.4118599700014,25134.415206719998 2022-07-27,17:14:15.000,208,9583096,685,0,1658942055,5507.223369259998,234.78036765000434,25134.443155199995 2022-07-27,17:14:16.000,208,9583113,485,0,1658942056,5507.203160329998,229.2749971200028,25134.366296879998 2022-07-27,17:14:17.000,208,9583077,685,0,1658942057,5507.236841879996,235.47118238999974,25134.380271120004 2022-07-27,17:14:18.000,208,9583065,1085,0,1658942058,5507.317677599996,229.52876580000157,25134.464116559997 2022-07-27,17:14:19.000,208,9583116,-795,0,1658942059,5507.331150219994,234.09660204000102,25134.43616808 2022-07-27,17:14:20.000,208,9583089,-795,0,1658942060,5507.3378865299965,224.70716088000336,25134.450142320005 2022-07-27,17:14:21.000,208,9583147,1005,0,1658942061,5507.351359149994,218.84933385000477,25134.394245359996 2022-07-27,17:14:22.000,208,9583059,-795,0,1658942062,5507.364831769999,221.49275760000455,25134.478090800003 2022-07-27,17:14:23.000,208,9583096,1125,0,1658942063,5507.310941289994,222.66291318000003,25134.31738704 2022-07-27,17:14:24.000,208,9583090,-795,0,1658942064,5507.405249629999,230.49449661000108,25134.4082196 2022-07-27,17:14:25.000,208,9583060,-35,0,1658942065,5507.445667489999,217.23508307999873,25134.450142320005 2022-07-27,17:14:26.000,208,9583106,-315,0,1658942066,5507.486085349992,198.40685685000062,25134.450142320005 2022-07-27,17:14:27.000,208,9583128,-795,0,1658942067,5507.506294279992,196.65867260999948,25134.45712944 2022-07-27,17:14:28.000,208,9583081,-35,0,1658942068,5507.438931179997,208.63514448000205,25134.352322640007 2022-07-27,17:14:29.000,208,9583059,1645,0,1658942069,5507.4524037999945,206.83056719999877,25134.31738704 2022-07-27,17:14:30.000,208,9583138,-795,0,1658942070,5507.533239519995,207.63416801999847,25134.422193840008 2022-07-27,17:14:31.000,208,9583101,1445,0,1658942071,5507.5669210699925,203.98976781000238,25134.464116559997 2022-07-27,17:14:32.000,208,9583079,805,0,1658942072,5507.593866309995,207.57072585000424,25134.422193840008 2022-07-27,17:14:33.000,208,9583092,-795,0,1658942073,5507.641020479998,210.5807043599998,25134.48507792 2022-07-27,17:14:34.000,208,9583122,-795,0,1658942074,5507.647756789993,212.1244638299977,25134.48507792 2022-07-27,17:14:35.000,208,9583080,965,0,1658942075,5507.667965719993,209.8053000600048,25134.499052160005 2022-07-27,17:14:36.000,208,9583094,1205,0,1658942076,5507.721856199998,206.0199172499997,25134.471103680007 2022-07-27,17:14:37.000,208,9583156,965,0,1658942077,5507.6949109599955,208.92415881000488,25134.478090800003 2022-07-27,17:14:38.000,208,9583042,-795,0,1658942078,5507.674702029995,206.5133563499985,25134.422193840008 2022-07-27,17:14:39.000,208,9583073,1325,0,1658942079,5507.627547859993,210.65119566000067,25134.366296879998 2022-07-27,17:14:40.000,208,9583071,-635,0,1658942080,5507.654493099995,208.53645666000375,25134.422193840008 2022-07-27,17:14:41.000,208,9583111,-595,0,1658942081,5507.742065129998,209.1567800999983,25134.49206504001 2022-07-27,17:14:42.000,208,9583095,-795,0,1658942082,5507.742065129998,214.86657540000306,25134.43616808 2022-07-27,17:14:43.000,208,9583110,-315,0,1658942083,5507.802691919998,211.26446997000312,25134.547962000004 2022-07-27,17:14:44.000,208,9583062,805,0,1658942084,5507.8094282299935,207.63416801999847,25134.60385896 2022-07-27,17:14:45.000,208,9583099,-795,0,1658942085,5507.816164539996,208.4448179700048,25134.513026399996 2022-07-27,17:14:46.000,208,9583065,1165,0,1658942086,5507.789219299993,225.0807647699985,25134.443155199995 2022-07-27,17:14:47.000,208,9583097,-795,0,1658942087,5507.8094282299935,231.97481391000474,25134.520013520007 2022-07-27,17:14:48.000,208,9583068,-795,0,1658942088,5507.782482989998,234.8226624300005,25134.43616808 2022-07-27,17:14:49.000,208,9583053,-795,0,1658942089,5507.883527639999,235.13987328000076,25134.62482032 2022-07-27,17:14:50.000,208,9583080,-795,0,1658942090,5507.856582399996,238.68558566999855,25134.617833200005 2022-07-27,17:14:51.000,208,9583044,-795,0,1658942091,5507.910472879994,238.03001657999994,25134.617833200005 2022-07-27,17:14:52.000,208,9583155,-795,0,1658942092,5507.930681809994,244.6773461699995,25134.617833200005 2022-07-27,17:14:53.000,208,9583150,-354,0,1658942093,5507.903736569999,236.7893697000036,25134.561936239996 2022-07-27,17:14:54.000,208,9583085,-795,0,1658942094,5507.890263949994,242.13261023999803,25134.533987759998 2022-07-27,17:14:55.000,208,9583089,1125,0,1658942095,5507.870055019994,239.9191834200028,25134.57591048 2022-07-27,17:14:56.000,208,9583113,-755,0,1658942096,5507.822900849998,241.51933593000285,25134.520013520007 2022-07-27,17:14:57.000,208,9583030,1285,0,1658942097,5507.849846089994,231.88317521999852,25134.6527688 2022-07-27,17:14:58.000,208,9583104,-795,0,1658942098,5507.883527639999,232.86300429000403,25134.582897599998 2022-07-27,17:14:59.000,208,9583104,-795,0,1658942099,5507.836373469996,232.27087736999965,25134.610846079995 2022-07-27,17:15:00.000,208,9583090,1685,0,1658942100,5507.816164539996,227.30124072000035,25134.60385896 2022-07-27,17:15:01.000,208,9583120,-795,0,1658942101,5507.748801439993,221.189645010003,25134.527000640002 2022-07-27,17:15:02.000,208,9583087,-795,0,1658942102,5507.6949109599955,215.7970605599985,25134.527000640002 2022-07-27,17:15:03.000,208,9583100,-795,0,1658942103,5507.755537749996,219.1594955699984,25134.62482032 2022-07-27,17:15:04.000,208,9583159,-795,0,1658942104,5507.715119889996,219.58949250000296,25134.638794560007 2022-07-27,17:15:05.000,208,9583016,845,0,1658942105,5507.674702029995,223.34667879000335,25134.617833200005 2022-07-27,17:15:06.000,208,9583031,845,0,1658942106,5507.715119889996,216.93901962000382,25134.701678639998 2022-07-27,17:15:07.000,208,9583088,-354,0,1658942107,5507.715119889996,219.32867469000485,25134.666743040005 2022-07-27,17:15:08.000,208,9583076,-795,0,1658942108,5507.593866309995,225.15830519999872,25134.54097488001 2022-07-27,17:15:09.000,208,9583064,-795,0,1658942109,5507.674702029995,229.92351708000206,25134.638794560007 2022-07-27,17:15:10.000,208,9583093,-795,0,1658942110,5507.654493099995,238.71378219000326,25134.60385896 2022-07-27,17:15:11.000,208,9583112,-795,0,1658942111,5507.573657379995,238.22034309000446,25134.527000640002 2022-07-27,17:15:12.000,208,9583070,325,0,1658942112,5507.607338929993,238.23444135000318,25134.645781680003 2022-07-27,17:15:13.000,208,9583144,-35,0,1658942113,5507.6006026199975,236.32412712000223,25134.589884720008 2022-07-27,17:15:14.000,208,9583124,-795,0,1658942114,5507.6006026199975,225.84207081000204,25134.60385896 2022-07-27,17:15:15.000,208,9583107,525,0,1658942115,5507.614075239995,227.48451809999824,25134.631807439997 2022-07-27,17:15:16.000,208,9583089,-795,0,1658942116,5507.627547859993,225.73633386000438,25134.729627119996 2022-07-27,17:15:17.000,208,9583153,165,0,1658942117,5507.593866309995,227.406977669998,25134.596871840004 2022-07-27,17:15:18.000,208,9583043,1125,0,1658942118,5507.513030589995,234.1318476899978,25134.60385896 2022-07-27,17:15:19.000,208,9583101,-475,0,1658942119,5507.513030589995,229.57106057999772,25134.49206504001 2022-07-27,17:15:20.000,208,9583035,-795,0,1658942120,5507.539975829997,239.60197257000254,25134.631807439997 2022-07-27,17:15:21.000,208,9583078,-795,0,1658942121,5507.587129999993,240.02492037000047,25134.65975592001 2022-07-27,17:15:22.000,208,9583022,965,0,1658942122,5507.533239519995,243.1194884400029,25134.520013520007 2022-07-27,17:15:23.000,208,9583105,-395,0,1658942123,5507.5669210699925,249.7809162900012,25134.631807439997 2022-07-27,17:15:24.000,208,9583059,-795,0,1658942124,5507.6006026199975,252.9600739200032,25134.617833200005 2022-07-27,17:15:25.000,208,9583107,-795,0,1658942125,5507.580393689997,251.88860615999874,25134.596871840004 2022-07-27,17:15:26.000,208,9583053,-675,0,1658942126,5507.6006026199975,246.22110564000468,25134.60385896 2022-07-27,17:15:27.000,208,9583085,-795,0,1658942127,5507.587129999993,241.57572896999773,25134.631807439997 2022-07-27,17:15:28.000,208,9583101,685,0,1658942128,5507.607338929993,239.4468917100021,25134.631807439997 2022-07-27,17:15:29.000,208,9583139,445,0,1658942129,5507.641020479998,235.26675762000377,25134.596871840004 2022-07-27,17:15:30.000,208,9583116,885,0,1658942130,5507.634284169995,238.23444135000318,25134.638794560007 2022-07-27,17:15:31.000,208,9583033,805,0,1658942131,5507.681438339998,250.0417340999993,25134.62482032 2022-07-27,17:15:32.000,208,9583076,685,0,1658942132,5507.721856199998,249.1041998100045,25134.645781680003 2022-07-27,17:15:33.000,208,9583159,-795,0,1658942133,5507.721856199998,247.0388047200031,25134.631807439997 2022-07-27,17:15:34.000,208,9583045,-795,0,1658942134,5507.674702029995,242.80227759000263,25134.582897599998 2022-07-27,17:15:35.000,208,9583046,-795,0,1658942135,5507.782482989998,241.87884155999927,25134.680717279996 2022-07-27,17:15:36.000,208,9583118,1564,0,1658942136,5507.802691919998,245.60783133000223,25134.65975592001 2022-07-27,17:15:37.000,208,9583105,325,0,1658942137,5507.728592509993,237.93132876000163,25134.48507792 2022-07-27,17:15:38.000,208,9583116,-795,0,1658942138,5507.897000259996,238.24149048000254,25134.65975592001 2022-07-27,17:15:39.000,208,9583037,1165,0,1658942139,5507.903736569999,235.92937584000174,25134.67373016 2022-07-27,17:15:40.000,208,9583087,-795,0,1658942140,5507.917209189996,236.7893697000036,25134.67373016 2022-07-27,17:15:41.000,208,9583063,-795,0,1658942141,5507.890263949994,240.38442600000417,25134.62482032 2022-07-27,17:15:42.000,208,9583075,-795,0,1658942142,5507.930681809994,239.4821373599989,25134.631807439997 2022-07-27,17:15:43.000,208,9583064,1165,0,1658942143,5507.964363359999,233.41988556000433,25134.62482032 2022-07-27,17:15:44.000,208,9583092,765,0,1658942144,5507.950890739994,239.17902477000462,25134.582897599998 2022-07-27,17:15:45.000,208,9583136,-795,0,1658942145,5507.937418119996,242.80227759000263,25134.582897599998 2022-07-27,17:15:46.000,208,9583091,-795,0,1658942146,5508.045199079999,244.6632479100008,25134.680717279996 2022-07-27,17:15:47.000,208,9583087,-795,0,1658942147,5508.078880629997,242.3158876200032,25134.666743040005 2022-07-27,17:15:48.000,208,9583108,-795,0,1658942148,5508.099089559997,248.60371157999907,25134.715652880004 2022-07-27,17:15:49.000,208,9583160,-795,0,1658942149,5508.038462769997,245.41045568999834,25134.596871840004 2022-07-27,17:15:50.000,208,9583078,205,0,1658942150,5508.112562179995,248.14551813000435,25134.666743040005 2022-07-27,17:15:51.000,208,9583097,-795,0,1658942151,5508.092353249995,240.82852119000017,25134.631807439997 2022-07-27,17:15:52.000,208,9583079,-795,0,1658942152,5508.1664526599925,247.63798076999956,25134.631807439997 2022-07-27,17:15:53.000,208,9583102,565,0,1658942153,5508.247288379993,257.23184670000046,25134.701678639998 2022-07-27,17:15:54.000,208,9583049,1205,0,1658942154,5508.1664526599925,250.5845171100009,25134.610846079995 2022-07-27,17:15:55.000,208,9583081,-795,0,1658942155,5508.233815759995,247.98338814000454,25134.65975592001 2022-07-27,17:15:56.000,208,9583055,-795,0,1658942156,5508.334860409996,243.09834105000482,25134.757575600008 2022-07-27,17:15:57.000,208,9583099,-795,0,1658942157,5508.361805649998,251.38106880000123,25134.729627119996 2022-07-27,17:15:58.000,208,9583090,-795,0,1658942158,5508.355069339996,254.79989685000328,25134.736614240006 2022-07-27,17:15:59.000,208,9583058,-795,0,1658942159,5508.307915169993,249.8796041099995,25134.65975592001 2022-07-27,17:16:00.000,208,9583076,445,0,1658942160,5508.361805649998,253.6015447500031,25134.666743040005 2022-07-27,17:16:01.000,208,9583069,-795,0,1658942161,5508.456113989996,241.4629428900007,25134.799498319997 2022-07-27,17:16:02.000,208,9583106,-795,0,1658942162,5508.4628502999985,243.23932364999928,25134.77154984 2022-07-27,17:16:03.000,208,9583126,1285,0,1658942163,5508.415696129996,243.78915579000022,25134.67373016 2022-07-27,17:16:04.000,208,9583092,-795,0,1658942164,5508.483059229999,246.37618649999786,25134.778536959995 2022-07-27,17:16:05.000,208,9583130,-795,0,1658942165,5508.429168749994,244.65619878000143,25134.610846079995 2022-07-27,17:16:06.000,208,9583159,-795,0,1658942166,5508.496531849996,250.1051762700008,25134.77154984 2022-07-27,17:16:07.000,208,9583066,1125,0,1658942167,5508.489795539994,243.49309232999803,25134.74360136 2022-07-27,17:16:08.000,208,9583086,685,0,1658942168,5508.530213399994,243.253421909998,25134.799498319997 2022-07-27,17:16:09.000,208,9583152,1085,0,1658942169,5508.496531849996,240.6099981599982,25134.729627119996 2022-07-27,17:16:10.000,208,9583077,-274,0,1658942170,5508.523477089999,235.10462763000396,25134.715652880004 2022-07-27,17:16:11.000,208,9583089,-795,0,1658942171,5508.577367569997,230.5367913900045,25134.82045968 2022-07-27,17:16:12.000,208,9583104,-795,0,1658942172,5508.577367569997,224.71421001000272,25134.87635664001 2022-07-27,17:16:13.000,208,9583143,-795,0,1658942173,5508.604312809999,227.44222332000209,25134.778536959995 2022-07-27,17:16:14.000,208,9583113,5,0,1658942174,5508.617785429997,236.65543623000121,25134.750588479998 2022-07-27,17:16:15.000,208,9583126,-795,0,1658942175,5508.530213399994,236.17609539000114,25134.736614240006 2022-07-27,17:16:16.000,208,9583080,-795,0,1658942176,5508.530213399994,231.53776785000082,25134.701678639998 2022-07-27,17:16:17.000,208,9583105,-795,0,1658942177,5508.664939599999,231.0020339699986,25134.813472560003 2022-07-27,17:16:18.000,208,9583051,-795,0,1658942178,5508.658203289997,237.58592139000393,25134.897317999996 2022-07-27,17:16:19.000,208,9583145,-795,0,1658942179,5508.651466979994,231.36858873000165,25134.87635664001 2022-07-27,17:16:20.000,208,9583063,-354,0,1658942180,5508.698621149997,228.73221411000122,25134.967189199997 2022-07-27,17:16:21.000,208,9583182,-315,0,1658942181,5508.651466979994,242.37228065999807,25134.932253600004 2022-07-27,17:16:22.000,208,9583090,-795,0,1658942182,5508.651466979994,243.50719059000403,25134.897317999996 2022-07-27,17:16:23.000,208,9583083,805,0,1658942183,5508.644730669999,241.42064811000455,25134.904305120006 2022-07-27,17:16:24.000,208,9583134,-795,0,1658942184,5508.637994359997,251.67713226000342,25134.89033088 2022-07-27,17:16:25.000,208,9583044,-795,0,1658942185,5508.631258049994,254.0597381999978,25134.981163440003 2022-07-27,17:16:26.000,208,9583079,-795,0,1658942186,5508.631258049994,250.5986153699996,25134.974176320007 2022-07-27,17:16:27.000,208,9583142,-795,0,1658942187,5508.637994359997,254.94792858000437,25135.002124800005 2022-07-27,17:16:28.000,208,9583099,1085,0,1658942188,5508.644730669999,248.8433819999991,25135.016099039996 2022-07-27,17:16:29.000,208,9583102,-795,0,1658942189,5508.563894949999,258.09888969000167,25134.99513768001 2022-07-27,17:16:30.000,208,9583084,-795,0,1658942190,5508.523477089999,256.97102889000234,25134.953214960005 2022-07-27,17:16:31.000,208,9583155,-515,0,1658942191,5508.523477089999,259.5862561200047,25134.925266480008 2022-07-27,17:16:32.000,208,9583125,245,0,1658942192,5508.489795539994,252.1705713600022,25135.023086160007 2022-07-27,17:16:33.000,208,9583114,-235,0,1658942193,5508.510004469994,245.27652222000324,25135.00911192 2022-07-27,17:16:34.000,208,9583085,-795,0,1658942194,5508.483059229999,246.40438302000257,25135.065008879996 2022-07-27,17:16:35.000,208,9583110,205,0,1658942195,5508.476322919996,245.84750175000227,25135.1069316 2022-07-27,17:16:36.000,208,9583117,-795,0,1658942196,5508.388750889993,245.0227535400045,25134.918279359998 2022-07-27,17:16:37.000,208,9583120,-595,0,1658942197,5508.449377679994,236.38052016000438,25135.037060399998 2022-07-27,17:16:38.000,208,9583121,-795,0,1658942198,5508.435905059996,244.27554575999966,25135.016099039996 2022-07-27,17:16:39.000,208,9583176,1205,0,1658942199,5508.388750889993,237.19117011000344,25134.974176320007 2022-07-27,17:16:40.000,208,9583137,-795,0,1658942200,5508.483059229999,235.5416736900006,25135.05802176 2022-07-27,17:16:41.000,208,9583067,1165,0,1658942201,5508.503268159999,237.9736235399978,25135.085970239998 2022-07-27,17:16:42.000,208,9583060,-795,0,1658942202,5508.510004469994,232.15809129000263,25135.085970239998 2022-07-27,17:16:43.000,208,9583109,-114,0,1658942203,5508.510004469994,237.86083746000077,25135.085970239998 2022-07-27,17:16:44.000,208,9583099,-795,0,1658942204,5508.523477089999,234.71692548000283,25135.1069316 2022-07-27,17:16:45.000,208,9583094,765,0,1658942205,5508.543686019999,230.85400224000477,25135.099944480004 2022-07-27,17:16:46.000,208,9583152,-795,0,1658942206,5508.563894949999,245.50209438000456,25135.071996000006 2022-07-27,17:16:47.000,208,9583093,285,0,1658942207,5508.584103879999,236.37347102999775,25135.051034640004 2022-07-27,17:16:48.000,208,9583087,-235,0,1658942208,5508.611049119994,239.73590603999764,25135.099944480004 2022-07-27,17:16:49.000,208,9583019,5,0,1658942209,5508.644730669999,244.19095620000007,25135.148854320003 2022-07-27,17:16:50.000,208,9583114,-795,0,1658942210,5508.678412219997,235.9716706199979,25135.113918719995 2022-07-27,17:16:51.000,208,9583121,-795,0,1658942211,5508.718830079997,231.2769500400027,25135.197764160002 2022-07-27,17:16:52.000,208,9583101,-74,0,1658942212,5508.739039009997,235.99281801000325,25135.148854320003 2022-07-27,17:16:53.000,208,9583207,1325,0,1658942213,5508.739039009997,228.2599224000005,25135.120905840005 2022-07-27,17:16:54.000,208,9583072,-795,0,1658942214,5508.725566389992,228.77450889000465,25135.085970239998 2022-07-27,17:16:55.000,208,9583098,-475,0,1658942215,5508.752511629995,237.2334648899996,25135.07898312 2022-07-27,17:16:56.000,208,9583064,-795,0,1658942216,5508.779456869997,241.25851812000474,25135.120905840005 2022-07-27,17:16:57.000,208,9583097,-795,0,1658942217,5508.853556279995,241.29376377000153,25135.16282856001 2022-07-27,17:16:58.000,208,9583075,-795,0,1658942218,5508.907446759993,226.25092035000125,25135.169815680005 2022-07-27,17:16:59.000,208,9583077,-795,0,1658942219,5508.920919379998,229.90236969000398,25135.16282856001 2022-07-27,17:17:00.000,208,9583106,-795,0,1658942220,5508.9141830699955,239.73590603999764,25135.15584144 2022-07-27,17:17:01.000,208,9583148,-434,0,1658942221,5508.947864619993,238.83361739999964,25135.134880079997 2022-07-27,17:17:02.000,208,9583172,-795,0,1658942222,5508.968073549993,242.25949458000105,25135.134880079997 2022-07-27,17:17:03.000,208,9583098,-795,0,1658942223,5508.934391999996,247.25732774999778,25135.07898312 2022-07-27,17:17:04.000,208,9583091,-795,0,1658942224,5508.927655689993,252.00139224000304,25135.030073280002 2022-07-27,17:17:05.000,208,9583179,-795,0,1658942225,5509.0287003399935,247.80715988999873,25135.190777040007 2022-07-27,17:17:06.000,208,9583086,-195,0,1658942226,5509.082590819999,239.73590603999764,25135.169815680005 2022-07-27,17:17:07.000,208,9583104,-795,0,1658942227,5509.082590819999,243.9865314300041,25135.169815680005 2022-07-27,17:17:08.000,208,9583114,124,0,1658942228,5509.123008679999,239.12263173000247,25135.190777040007 2022-07-27,17:17:09.000,208,9583107,-155,0,1658942229,5509.075854509996,241.32900941999833,25135.16282856001 2022-07-27,17:17:10.000,208,9583112,-74,0,1658942230,5509.035436649996,238.21329395999783,25135.099944480004 2022-07-27,17:17:11.000,208,9583113,-795,0,1658942231,5509.075854509996,234.44905853999808,25135.15584144 2022-07-27,17:17:12.000,208,9583140,-795,0,1658942232,5509.069118199994,240.532457729998,25135.21173840001 2022-07-27,17:17:13.000,208,9583110,-795,0,1658942233,5509.109536059994,231.7351434900047,25135.16282856001 2022-07-27,17:17:14.000,208,9583172,-795,0,1658942234,5509.096063439996,231.0654761400001,25135.239686880006 2022-07-27,17:17:15.000,208,9583126,-114,0,1658942235,5509.109536059994,234.99889067999902,25135.204751279998 2022-07-27,17:17:16.000,208,9583091,-635,0,1658942236,5509.075854509996,226.7020646700039,25135.232699759996 2022-07-27,17:17:17.000,208,9583082,-795,0,1658942237,5509.042172959998,231.67875045000255,25135.218725520004 2022-07-27,17:17:18.000,208,9583131,-795,0,1658942238,5509.035436649996,226.21567470000446,25135.148854320003 2022-07-27,17:17:19.000,208,9583136,1645,0,1658942239,5509.048909269994,223.41717009000422,25135.183789919996 2022-07-27,17:17:20.000,208,9583087,-795,0,1658942240,5509.042172959998,228.63352629000292,25135.190777040007 2022-07-27,17:17:21.000,208,9583088,-795,0,1658942241,5508.988282479993,227.59025505000318,25135.148854320003 2022-07-27,17:17:22.000,208,9583099,-795,0,1658942242,5509.0623818899985,230.72711790000176,25135.190777040007 2022-07-27,17:17:23.000,208,9583096,165,0,1658942243,5509.042172959998,230.6566266000009,25135.21173840001 2022-07-27,17:17:24.000,208,9583043,805,0,1658942244,5509.069118199994,217.64393261999794,25135.218725520004 2022-07-27,17:17:25.000,208,9583104,-795,0,1658942245,5509.021964029998,217.7003256600001,25135.197764160002 2022-07-27,17:17:26.000,208,9583128,-795,0,1658942246,5509.048909269994,223.26913836000313,25135.21173840001 2022-07-27,17:17:27.000,208,9583106,45,0,1658942247,5509.0287003399935,235.47118238999974,25135.197764160002 2022-07-27,17:17:28.000,208,9583078,-795,0,1658942248,5509.0623818899985,233.26480470000388,25135.22571264 2022-07-27,17:17:29.000,208,9583073,965,0,1658942249,5509.109536059994,233.5397207700007,25135.204751279998 2022-07-27,17:17:30.000,208,9583139,-795,0,1658942250,5509.089327129994,241.71671156999946,25135.197764160002 2022-07-27,17:17:31.000,208,9583122,-795,0,1658942251,5509.129744989994,230.61433182000474,25135.253661119998 2022-07-27,17:17:32.000,208,9583162,-795,0,1658942252,5509.136481299996,233.46922946999985,25135.309558080007 2022-07-27,17:17:33.000,208,9583086,-795,0,1658942253,5509.149953919994,209.3330083500041,25135.218725520004 2022-07-27,17:17:34.000,208,9583106,-795,0,1658942254,5509.143217609999,207.90908409000258,25135.239686880006 2022-07-27,17:17:35.000,208,9583106,-274,0,1658942255,5509.123008679999,223.02241881000373,25135.22571264 2022-07-27,17:17:36.000,208,9583106,-795,0,1658942256,5509.129744989994,240.43376990999968,25135.22571264 2022-07-27,17:17:37.000,208,9583168,-795,0,1658942257,5509.183635469999,243.73276274999807,25135.232699759996 2022-07-27,17:17:38.000,208,9583145,845,0,1658942258,5509.203844399999,235.56987020999804,25135.34449368 2022-07-27,17:17:39.000,208,9583123,-715,0,1658942259,5509.210580709994,238.9886982600001,25135.372442159998 2022-07-27,17:17:40.000,208,9583094,445,0,1658942260,5509.224053329999,232.65153039000143,25135.337506560005 2022-07-27,17:17:41.000,208,9583141,-795,0,1658942261,5509.210580709994,235.51347717000317,25135.246674 2022-07-27,17:17:42.000,208,9583117,1445,0,1658942262,5509.217317019997,238.6432908900024,25135.246674 2022-07-27,17:17:43.000,208,9583167,-795,0,1658942263,5509.224053329999,242.21015066999826,25135.27462248 2022-07-27,17:17:44.000,208,9583127,1085,0,1658942264,5509.237525949997,241.57572896999773,25135.365455040002 2022-07-27,17:17:45.000,208,9583147,-795,0,1658942265,5509.298152739997,225.5037125700037,25135.44231336 2022-07-27,17:17:46.000,208,9583136,-795,0,1658942266,5509.352043219995,233.3282468699981,25135.400390639996 2022-07-27,17:17:47.000,208,9583113,-114,0,1658942267,5509.318361669997,231.48137480999867,25135.37942928001 2022-07-27,17:17:48.000,208,9583125,-795,0,1658942268,5509.311625359995,235.53462456000125,25135.421351999998 2022-07-27,17:17:49.000,208,9583116,-795,0,1658942269,5509.345306909992,231.43908003000251,25135.37942928001 2022-07-27,17:17:50.000,208,9583109,-795,0,1658942270,5509.325097979992,225.23584562999895,25135.372442159998 2022-07-27,17:17:51.000,208,9583100,-795,0,1658942271,5509.284680119992,219.70932770999934,25135.386416400004 2022-07-27,17:17:52.000,208,9583148,-274,0,1658942272,5509.318361669997,222.0284914799995,25135.41436488 2022-07-27,17:17:53.000,208,9583128,565,0,1658942273,5509.304889049992,213.21002985000086,25135.34449368 2022-07-27,17:17:54.000,208,9583141,-795,0,1658942274,5509.358779529997,216.31164705000265,25135.44231336 2022-07-27,17:17:55.000,208,9583105,-795,0,1658942275,5509.378988459997,227.13206160000118,25135.34449368 2022-07-27,17:17:56.000,208,9583042,-795,0,1658942276,5509.365515839992,234.85790808000456,25135.34449368 2022-07-27,17:17:57.000,208,9583107,-795,0,1658942277,5509.325097979992,233.27185383000324,25135.33051944001 2022-07-27,17:17:58.000,208,9583095,-795,0,1658942278,5509.298152739997,230.56498791000195,25135.246674 2022-07-27,17:17:59.000,208,9583103,-795,0,1658942279,5509.331834289995,220.14637377000327,25135.288596720005 2022-07-27,17:18:00.000,208,9583101,924,0,1658942280,5509.338570599997,223.45241574000102,25135.309558080007 2022-07-27,17:18:01.000,208,9583083,-795,0,1658942281,5509.378988459997,229.72614143999817,25135.358467920007 2022-07-27,17:18:02.000,208,9583105,-795,0,1658942282,5509.358779529997,236.74707492000016,25135.372442159998 2022-07-27,17:18:03.000,208,9583076,924,0,1658942283,5509.365515839992,243.10539018000418,25135.267635360004 2022-07-27,17:18:04.000,208,9583102,605,0,1658942284,5509.365515839992,251.70532878000085,25135.34449368 2022-07-27,17:18:05.000,208,9583140,-795,0,1658942285,5509.250998569994,252.39614352000353,25135.34449368 2022-07-27,17:18:06.000,208,9583116,-795,0,1658942286,5509.277943809997,245.00160614999913,25135.22571264 2022-07-27,17:18:07.000,208,9583113,-795,0,1658942287,5509.338570599997,247.95519161999982,25135.281609599995 2022-07-27,17:18:08.000,208,9583109,645,0,1658942288,5509.331834289995,253.3548252000037,25135.29558384 2022-07-27,17:18:09.000,208,9583071,924,0,1658942289,5509.352043219995,250.7114014500039,25135.288596720005 2022-07-27,17:18:10.000,208,9583122,-635,0,1658942290,5509.352043219995,247.14454167000076,25135.32353232 2022-07-27,17:18:11.000,208,9583112,-795,0,1658942291,5509.358779529997,250.82418753000093,25135.316545200003 2022-07-27,17:18:12.000,208,9583102,-795,0,1658942292,5509.338570599997,250.50697668000066,25135.302570959997 2022-07-27,17:18:13.000,208,9583159,-795,0,1658942293,5509.331834289995,259.19855397000356,25135.32353232 2022-07-27,17:18:14.000,208,9583080,-795,0,1658942294,5509.318361669997,253.99629603000358,25135.281609599995 2022-07-27,17:18:15.000,208,9583170,805,0,1658942295,5509.284680119992,251.67713226000342,25135.29558384 2022-07-27,17:18:16.000,208,9583126,165,0,1658942296,5509.291416429995,249.57649151999794,25135.33051944001 2022-07-27,17:18:17.000,208,9583089,-795,0,1658942297,5509.298152739997,239.8063973399985,25135.365455040002 2022-07-27,17:18:18.000,208,9583101,924,0,1658942298,5509.224053329999,259.9316634900024,25135.316545200003 2022-07-27,17:18:19.000,208,9583112,485,0,1658942299,5509.291416429995,260.19953042999987,25135.34449368 2022-07-27,17:18:20.000,208,9583145,-795,0,1658942300,5509.298152739997,258.0283983900008,25135.309558080007 2022-07-27,17:18:21.000,208,9583089,-795,0,1658942301,5509.237525949997,256.2731650200003,25135.351480799996 2022-07-27,17:18:22.000,208,9583124,3205,0,1658942302,5509.250998569994,250.20386408999912,25135.27462248 2022-07-27,17:18:23.000,208,9583112,-795,0,1658942303,5509.109536059994,248.2724024700001,25135.197764160002 2022-07-27,17:18:24.000,208,9583101,-795,0,1658942304,5509.203844399999,246.43257954,25135.267635360004 2022-07-27,17:18:25.000,208,9583075,845,0,1658942305,5509.210580709994,245.19898179000302,25135.281609599995 2022-07-27,17:18:26.000,208,9583134,1285,0,1658942306,5509.217317019997,249.3227228399992,25135.365455040002 2022-07-27,17:18:27.000,208,9583158,565,0,1658942307,5509.224053329999,256.52693369999906,25135.302570959997 2022-07-27,17:18:28.000,208,9583112,1205,0,1658942308,5509.257734879997,250.65500841000176,25135.309558080007 2022-07-27,17:18:29.000,208,9583153,124,0,1658942309,5509.230789639994,241.99162764000357,25135.253661119998 2022-07-27,17:18:30.000,208,9583125,-795,0,1658942310,5509.203844399999,238.48116090000258,25135.302570959997 2022-07-27,17:18:31.000,208,9583081,-795,0,1658942311,5509.203844399999,242.73178629000176,25135.29558384 2022-07-27,17:18:32.000,208,9583077,-795,0,1658942312,5509.1768991599965,243.78915579000022,25135.267635360004 2022-07-27,17:18:33.000,208,9583125,-795,0,1658942313,5509.197108089997,244.42357749000075,25135.29558384 2022-07-27,17:18:34.000,208,9583107,-795,0,1658942314,5509.163426539999,238.69968393000454,25135.288596720005 2022-07-27,17:18:35.000,208,9583119,725,0,1658942315,5509.136481299996,239.88393776999874,25135.246674 2022-07-27,17:18:36.000,208,9583087,45,0,1658942316,5509.123008679999,238.61509436999768,25135.218725520004 2022-07-27,17:18:37.000,208,9583162,1325,0,1658942317,5509.123008679999,237.38854575000005,25135.246674 2022-07-27,17:18:38.000,208,9583126,-795,0,1658942318,5509.136481299996,246.6299551800039,25135.183789919996 2022-07-27,17:18:39.000,208,9583078,-795,0,1658942319,5509.1768991599965,255.70218549000128,25135.239686880006 2022-07-27,17:18:40.000,208,9583168,725,0,1658942320,5509.183635469999,250.69025405999855,25135.253661119998 2022-07-27,17:18:41.000,208,9583094,-795,0,1658942321,5509.230789639994,245.67127350000374,25135.32353232 2022-07-27,17:18:42.000,208,9583132,-675,0,1658942322,5509.217317019997,242.18195415000082,25135.288596720005 2022-07-27,17:18:43.000,208,9583156,1125,0,1658942323,5509.224053329999,240.27163991999987,25135.27462248 2022-07-27,17:18:44.000,208,9583019,965,0,1658942324,5509.183635469999,237.0149418600049,25135.281609599995 2022-07-27,17:18:45.000,208,9583183,-795,0,1658942325,5509.183635469999,238.91820695999922,25135.21173840001 2022-07-27,17:18:46.000,208,9583095,-795,0,1658942326,5509.1768991599965,232.4259582300001,25135.253661119998 2022-07-27,17:18:47.000,208,9583091,645,0,1658942327,5509.183635469999,214.52116802999808,25135.27462248 2022-07-27,17:18:48.000,208,9583104,-795,0,1658942328,5509.102799749999,212.0257760099994,25135.134880079997 2022-07-27,17:18:49.000,208,9583116,-795,0,1658942329,5509.224053329999,216.62180877000355,25135.281609599995 2022-07-27,17:18:50.000,208,9583156,-795,0,1658942330,5509.210580709994,232.70792343000358,25135.309558080007 2022-07-27,17:18:51.000,208,9583073,-795,0,1658942331,5509.230789639994,224.87634000000253,25135.27462248 2022-07-27,17:18:52.000,208,9583125,-795,0,1658942332,5509.230789639994,212.36413424999773,25135.32353232 2022-07-27,17:18:53.000,208,9583145,-795,0,1658942333,5509.224053329999,223.59339834000275,25135.246674 2022-07-27,17:18:54.000,208,9583104,-555,0,1658942334,5509.230789639994,226.46239425000385,25135.281609599995 2022-07-27,17:18:55.000,208,9583130,1005,0,1658942335,5509.264471189999,221.16849761999765,25135.29558384 2022-07-27,17:18:56.000,208,9583160,-795,0,1658942336,5509.264471189999,230.24777706000168,25135.316545200003 2022-07-27,17:18:57.000,208,9583108,1165,0,1658942337,5509.284680119992,238.5587013300028,25135.33051944001 2022-07-27,17:18:58.000,208,9583085,-155,0,1658942338,5509.304889049992,246.4184812800013,25135.32353232 2022-07-27,17:18:59.000,208,9583074,-515,0,1658942339,5509.372252149995,252.9107300100004,25135.33051944001 2022-07-27,17:19:00.000,208,9583062,-195,0,1658942340,5509.284680119992,253.52400432000286,25135.239686880006 2022-07-27,17:19:01.000,208,9583113,-74,0,1658942341,5509.352043219995,250.23206061000383,25135.309558080007 2022-07-27,17:19:02.000,208,9583125,-795,0,1658942342,5509.345306909992,246.24225303000276,25135.33051944001 2022-07-27,17:19:03.000,208,9583145,-555,0,1658942343,5509.365515839992,246.55946388000302,25135.260648240008 2022-07-27,17:19:04.000,208,9583124,-795,0,1658942344,5509.392461079995,252.32565222000267,25135.27462248 2022-07-27,17:19:05.000,208,9583154,1005,0,1658942345,5509.432878939995,246.3338917200017,25135.33051944001 2022-07-27,17:19:06.000,208,9583147,-795,0,1658942346,5509.372252149995,247.25732774999778,25135.12789296 2022-07-27,17:19:07.000,208,9583188,-795,0,1658942347,5509.352043219995,248.34994290000031,25135.1768028 2022-07-27,17:19:08.000,208,9583102,725,0,1658942348,5509.439615249998,243.45079755000188,25135.281609599995 2022-07-27,17:19:09.000,208,9583095,-795,0,1658942349,5509.392461079995,250.2884536499987,25135.239686880006 2022-07-27,17:19:10.000,208,9583074,-795,0,1658942350,5509.392461079995,256.0405437299996,25135.22571264 2022-07-27,17:19:11.000,208,9583101,-795,0,1658942351,5509.338570599997,251.81811485999788,25135.113918719995 2022-07-27,17:19:12.000,208,9583090,565,0,1658942352,5509.432878939995,251.07795620999968,25135.239686880006 2022-07-27,17:19:13.000,208,9583103,-595,0,1658942353,5509.426142629993,252.02253963000112,25135.267635360004 2022-07-27,17:19:14.000,208,9583102,-195,0,1658942354,5509.4194063199975,249.77386716000183,25135.33051944001 2022-07-27,17:19:15.000,208,9583140,325,0,1658942355,5509.405933699993,248.32879551000224,25135.316545200003 2022-07-27,17:19:16.000,208,9583128,2325,0,1658942356,5509.392461079995,234.3785672400045,25135.372442159998 2022-07-27,17:19:17.000,208,9583188,-795,0,1658942357,5509.304889049992,235.14692241000012,25135.32353232 2022-07-27,17:19:18.000,208,9583079,924,0,1658942358,5509.311625359995,233.50447512000392,25135.358467920007 2022-07-27,17:19:19.000,208,9583059,845,0,1658942359,5509.304889049992,240.34213122000074,25135.351480799996 2022-07-27,17:19:20.000,208,9583102,-795,0,1658942360,5509.284680119992,240.82852119000017,25135.33051944001 2022-07-27,17:19:21.000,208,9583095,1365,0,1658942361,5509.277943809997,242.11146284999995,25135.309558080007 2022-07-27,17:19:22.000,208,9583138,-795,0,1658942362,5509.325097979992,239.62311996000062,25135.309558080007 2022-07-27,17:19:23.000,208,9583061,-795,0,1658942363,5509.345306909992,229.66269927000394,25135.29558384 2022-07-27,17:19:24.000,208,9583096,-315,0,1658942364,5509.345306909992,244.69849356000486,25135.267635360004 2022-07-27,17:19:25.000,208,9583136,-795,0,1658942365,5509.325097979992,241.78015374000097,25135.253661119998 2022-07-27,17:19:26.000,208,9583084,-795,0,1658942366,5509.257734879997,229.6063062300018,25135.302570959997 2022-07-27,17:19:27.000,208,9583133,-475,0,1658942367,5509.230789639994,232.01005956000154,25135.281609599995 2022-07-27,17:19:28.000,208,9583081,-274,0,1658942368,5509.190371779994,231.38973611999972,25135.21173840001 2022-07-27,17:19:29.000,208,9583115,845,0,1658942369,5509.264471189999,236.43691319999925,25135.34449368 2022-07-27,17:19:30.000,208,9583115,-795,0,1658942370,5509.264471189999,255.31448334000015,25135.351480799996 2022-07-27,17:19:31.000,208,9583099,-795,0,1658942371,5509.244262259999,248.75879243999952,25135.386416400004 2022-07-27,17:19:32.000,208,9583078,5,0,1658942372,5509.277943809997,228.21057848999772,25135.400390639996 2022-07-27,17:19:33.000,208,9583143,-315,0,1658942373,5509.237525949997,234.51250070999959,25135.37942928001 2022-07-27,17:19:34.000,208,9583137,-795,0,1658942374,5509.244262259999,241.73785896000481,25135.288596720005 2022-07-27,17:19:35.000,208,9583160,-35,0,1658942375,5509.244262259999,245.7135682799999,25135.39340352 2022-07-27,17:19:36.000,208,9583084,165,0,1658942376,5509.264471189999,240.0390186299992,25135.337506560005 2022-07-27,17:19:37.000,208,9583130,-795,0,1658942377,5509.190371779994,238.30493265000405,25135.218725520004 2022-07-27,17:19:38.000,208,9583140,1085,0,1658942378,5509.304889049992,232.81366038000124,25135.421351999998 2022-07-27,17:19:39.000,208,9583122,404,0,1658942379,5509.264471189999,232.736119950001,25135.29558384 2022-07-27,17:19:40.000,208,9583134,-795,0,1658942380,5509.325097979992,232.0312069499996,25135.435326240004 2022-07-27,17:19:41.000,208,9583157,-35,0,1658942381,5509.298152739997,236.3311762500016,25135.400390639996 2022-07-27,17:19:42.000,208,9583165,-795,0,1658942382,5509.325097979992,231.87612608999916,25135.386416400004 2022-07-27,17:19:43.000,208,9583121,445,0,1658942383,5509.298152739997,234.5406972300043,25135.421351999998 2022-07-27,17:19:44.000,208,9583117,1125,0,1658942384,5509.325097979992,225.40502474999812,25135.39340352 2022-07-27,17:19:45.000,208,9583188,-795,0,1658942385,5509.358779529997,234.7028272200041,25135.456287600005 2022-07-27,17:19:46.000,208,9583089,-795,0,1658942386,5509.264471189999,236.38756929000374,25135.407377760006 2022-07-27,17:19:47.000,208,9583143,-795,0,1658942387,5509.358779529997,228.27402065999922,25135.470261839997 2022-07-27,17:19:48.000,208,9583117,-795,0,1658942388,5509.358779529997,224.27011481999943,25135.484236080003 2022-07-27,17:19:49.000,208,9583177,-235,0,1658942389,5509.325097979992,231.28399917000206,25135.4912232 2022-07-27,17:19:50.000,208,9583116,-795,0,1658942390,5509.304889049992,245.1002939700047,25135.407377760006 2022-07-27,17:19:51.000,208,9583126,1205,0,1658942391,5509.318361669997,244.04997359999834,25135.4912232 2022-07-27,17:19:52.000,208,9583087,-795,0,1658942392,5509.298152739997,231.3121956899995,25135.484236080003 2022-07-27,17:19:53.000,208,9583068,445,0,1658942393,5509.365515839992,235.81658976000472,25135.526158800007 2022-07-27,17:19:54.000,208,9583130,-795,0,1658942394,5509.358779529997,241.62507288000052,25135.568081519996 2022-07-27,17:19:55.000,208,9583161,1245,0,1658942395,5509.331834289995,238.09345875000145,25135.596030000008 2022-07-27,17:19:56.000,208,9583110,1125,0,1658942396,5509.325097979992,225.7997760299986,25135.568081519996 2022-07-27,17:19:57.000,208,9583131,685,0,1658942397,5509.264471189999,222.98717315999966,25135.46327472 2022-07-27,17:19:58.000,208,9583142,-795,0,1658942398,5509.230789639994,233.45513121000113,25135.49821032001 2022-07-27,17:19:59.000,208,9583086,-795,0,1658942399,5509.230789639994,225.15830519999872,25135.484236080003 2022-07-27,17:20:00.000,208,9583147,-795,0,1658942400,5509.170162849994,223.9458548399998,25135.337506560005 2022-07-27,17:20:01.000,208,9583179,765,0,1658942401,5509.264471189999,222.93078012000478,25135.54712016001 2022-07-27,17:20:02.000,208,9583126,-795,0,1658942402,5509.250998569994,226.59632771999895,25135.568081519996 2022-07-27,17:20:03.000,208,9583164,-795,0,1658942403,5509.257734879997,220.36489679999795,25135.54013304 2022-07-27,17:20:04.000,208,9583141,-795,0,1658942404,5509.217317019997,219.70932770999934,25135.623978480005 2022-07-27,17:20:05.000,208,9583158,-795,0,1658942405,5509.1566902299965,217.50999915000284,25135.4912232 2022-07-27,17:20:06.000,208,9583156,-795,0,1658942406,5509.082590819999,221.71128062999924,25135.39340352 2022-07-27,17:20:07.000,208,9583146,-235,0,1658942407,5509.055645579996,221.189645010003,25135.596030000008 2022-07-27,17:20:08.000,208,9583142,-795,0,1658942408,5509.069118199994,222.9448783800035,25135.470261839997 2022-07-27,17:20:09.000,208,9583212,-795,0,1658942409,5509.163426539999,220.93587633000425,25135.5610944 2022-07-27,17:20:10.000,208,9583106,1045,0,1658942410,5509.1566902299965,224.44634306999797,25135.582055760002 2022-07-27,17:20:11.000,208,9583119,-795,0,1658942411,5509.129744989994,224.0304443999994,25135.603017120004 2022-07-27,17:20:12.000,208,9583121,-315,0,1658942412,5509.109536059994,224.19962351999857,25135.623978480005 2022-07-27,17:20:13.000,208,9583153,-795,0,1658942413,5509.096063439996,230.69892138000432,25135.6309656 2022-07-27,17:20:14.000,208,9583102,-795,0,1658942414,5509.082590819999,233.3775907800009,25135.589042879998 2022-07-27,17:20:15.000,208,9583094,-795,0,1658942415,5509.0287003399935,221.39406977999897,25135.554107280004 2022-07-27,17:20:16.000,208,9583162,-795,0,1658942416,5508.968073549993,225.14420694,25135.49821032001 2022-07-27,17:20:17.000,208,9583144,-795,0,1658942417,5509.0287003399935,219.94194900000002,25135.596030000008 2022-07-27,17:20:18.000,208,9583137,-315,0,1658942418,5509.035436649996,219.3357238200042,25135.65891408 2022-07-27,17:20:19.000,208,9583170,-795,0,1658942419,5509.008491409993,223.49471052000445,25135.5610944 2022-07-27,17:20:20.000,208,9583156,-795,0,1658942420,5509.008491409993,219.1876920900031,25135.65891408 2022-07-27,17:20:21.000,208,9583191,885,0,1658942421,5508.995018789996,215.74066752000363,25135.616991359995 2022-07-27,17:20:22.000,208,9583147,1085,0,1658942422,5508.920919379998,205.6604116200033,25135.526158800007 2022-07-27,17:20:23.000,208,9583100,-795,0,1658942423,5508.988282479993,209.1003870600034,25135.616991359995 2022-07-27,17:20:24.000,208,9583105,-155,0,1658942424,5508.968073549993,225.6517443000048,25135.651926960003 2022-07-27,17:20:25.000,208,9583147,-795,0,1658942425,5508.947864619993,214.73969106000004,25135.6309656 2022-07-27,17:20:26.000,208,9583102,-195,0,1658942426,5508.947864619993,222.25406364000082,25135.637952719997 2022-07-27,17:20:27.000,208,9583183,-795,0,1658942427,5508.947864619993,228.9648354000019,25135.672888320005 2022-07-27,17:20:28.000,208,9583128,1165,0,1658942428,5508.880501519998,227.7876306899998,25135.6309656 2022-07-27,17:20:29.000,208,9583182,-795,0,1658942429,5508.927655689993,224.72125914000208,25135.700836800002 2022-07-27,17:20:30.000,208,9583062,-795,0,1658942430,5508.9141830699955,223.20569619000162,25135.672888320005 2022-07-27,17:20:31.000,208,9583126,-795,0,1658942431,5508.907446759993,230.15613837000274,25135.65891408 2022-07-27,17:20:32.000,208,9583057,-795,0,1658942432,5508.9141830699955,220.47768288000225,25135.67987544 2022-07-27,17:20:33.000,208,9583096,-795,0,1658942433,5508.954600929996,220.6962059100042,25135.749746640002 2022-07-27,17:20:34.000,208,9583164,-795,0,1658942434,5508.927655689993,227.83697460000258,25135.756733759998 2022-07-27,17:20:35.000,208,9583128,1604,0,1658942435,5508.947864619993,227.5056654900036,25135.770708000004 2022-07-27,17:20:36.000,208,9583132,1005,0,1658942436,5508.947864619993,224.41109742000117,25135.79865648 2022-07-27,17:20:37.000,208,9583113,-795,0,1658942437,5508.920919379998,221.48570846999792,25135.784682239995 2022-07-27,17:20:38.000,208,9583135,-795,0,1658942438,5508.927655689993,222.3245549400017,25135.805643599997 2022-07-27,17:20:39.000,208,9583200,-795,0,1658942439,5508.779456869997,226.38485382000363,25135.589042879998 2022-07-27,17:20:40.000,208,9583087,-795,0,1658942440,5508.920919379998,231.0302304900033,25135.791669360005 2022-07-27,17:20:41.000,208,9583226,1285,0,1658942441,5508.9141830699955,224.36880263999774,25135.84756632 2022-07-27,17:20:42.000,208,9583131,-795,0,1658942442,5508.927655689993,228.73221411000122,25135.89647616 2022-07-27,17:20:43.000,208,9583192,365,0,1658942443,5508.920919379998,230.76236354999855,25135.88250192001 2022-07-27,17:20:44.000,208,9583136,1125,0,1658942444,5508.907446759993,231.0020339699986,25135.89647616 2022-07-27,17:20:45.000,208,9583211,-795,0,1658942445,5508.893974139995,240.11655905999942,25135.88250192001 2022-07-27,17:20:46.000,208,9583105,-795,0,1658942446,5508.873765209995,248.25830421000137,25135.903463279996 2022-07-27,17:20:47.000,208,9583146,-795,0,1658942447,5508.887237829993,235.68265629000234,25135.88250192001 2022-07-27,17:20:48.000,208,9583180,-795,0,1658942448,5508.840083659998,230.6072826899981,25135.910450400006 2022-07-27,17:20:49.000,208,9583159,-795,0,1658942449,5508.8198747299975,225.31338605999917,25135.82660496 2022-07-27,17:20:50.000,208,9583141,1165,0,1658942450,5508.846819969993,241.66736766000395,25135.959360240005 2022-07-27,17:20:51.000,208,9583167,-795,0,1658942451,5508.826611039993,228.10484154000005,25135.931411760008 2022-07-27,17:20:52.000,208,9583169,-795,0,1658942452,5508.826611039993,225.92666037000163,25135.99429584 2022-07-27,17:20:53.000,208,9583147,924,0,1658942453,5508.8198747299975,236.27478320999944,25135.8755148 2022-07-27,17:20:54.000,208,9583102,-795,0,1658942454,5508.772720559995,234.42086202000064,25135.910450400006 2022-07-27,17:20:55.000,208,9583156,-795,0,1658942455,5508.718830079997,233.40578729999834,25135.8755148 2022-07-27,17:20:56.000,208,9583179,285,0,1658942456,5508.732302699995,230.24777706000168,25135.89647616 2022-07-27,17:20:57.000,208,9583135,-795,0,1658942457,5508.752511629995,248.19486203999986,25135.889489040004 2022-07-27,17:20:58.000,208,9583178,-795,0,1658942458,5508.745775319992,238.96755087000201,25135.903463279996 2022-07-27,17:20:59.000,208,9583110,-795,0,1658942459,5508.718830079997,244.53636356999777,25135.917437520002 2022-07-27,17:21:00.000,208,9583106,245,0,1658942460,5508.631258049994,251.76877095000236,25135.88250192001 2022-07-27,17:21:01.000,208,9583217,-795,0,1658942461,5508.664939599999,248.0045355300026,25135.903463279996 2022-07-27,17:21:02.000,208,9583182,-795,0,1658942462,5508.624521739999,251.68418139000278,25135.840579200005 2022-07-27,17:21:03.000,208,9583209,965,0,1658942463,5508.611049119994,252.21286613999837,25135.861540560007 2022-07-27,17:21:04.000,208,9583113,-795,0,1658942464,5508.590840189994,252.10008006000135,25135.88250192001 2022-07-27,17:21:05.000,208,9583153,-795,0,1658942465,5508.577367569997,250.57746798000153,25135.952373119995 2022-07-27,17:21:06.000,208,9583135,-795,0,1658942466,5508.584103879999,258.30331445999764,25135.89647616 2022-07-27,17:21:07.000,208,9583214,-274,0,1658942467,5508.550422329994,261.2075560200028,25135.910450400006 2022-07-27,17:21:08.000,208,9583169,-795,0,1658942468,5508.489795539994,247.37716296000144,25135.79865648 2022-07-27,17:21:09.000,208,9583121,-795,0,1658942469,5508.422432439998,250.11927452999953,25135.82660496 2022-07-27,17:21:10.000,208,9583204,-795,0,1658942470,5508.456113989996,236.60609231999842,25135.861540560007 2022-07-27,17:21:11.000,208,9583095,-795,0,1658942471,5508.456113989996,233.81463684000482,25135.84756632 2022-07-27,17:21:12.000,208,9583135,-795,0,1658942472,5508.4628502999985,231.6717013200032,25135.917437520002 2022-07-27,17:21:13.000,208,9583160,525,0,1658942473,5508.489795539994,227.26599507000356,25135.917437520002 2022-07-27,17:21:14.000,208,9583113,-795,0,1658942474,5508.489795539994,220.4847320100016,25135.917437520002 2022-07-27,17:21:15.000,208,9583146,-795,0,1658942475,5508.449377679994,231.9677647799981,25135.903463279996 2022-07-27,17:21:16.000,208,9583083,-155,0,1658942476,5508.435905059996,218.73654777000047,25135.931411760008 2022-07-27,17:21:17.000,208,9583149,-795,0,1658942477,5508.415696129996,221.65488759000436,25135.84756632 2022-07-27,17:21:18.000,208,9583167,124,0,1658942478,5508.375278269996,226.62452424000367,25135.83359208001 2022-07-27,17:21:19.000,208,9583213,-795,0,1658942479,5508.361805649998,227.6395989599987,25135.868527680002 2022-07-27,17:21:20.000,208,9583222,765,0,1658942480,5508.348333029993,238.48821003000194,25135.840579200005 2022-07-27,17:21:21.000,208,9583186,-795,0,1658942481,5508.328124099993,238.15690092000295,25135.854553439996 2022-07-27,17:21:22.000,208,9583182,-795,0,1658942482,5508.375278269996,238.81247001000156,25135.8755148 2022-07-27,17:21:23.000,208,9583130,-795,0,1658942483,5508.334860409996,230.015155770001,25135.910450400006 2022-07-27,17:21:24.000,208,9583119,-795,0,1658942484,5508.334860409996,231.8197330500043,25135.945386 2022-07-27,17:21:25.000,208,9583088,1325,0,1658942485,5508.280969929998,235.0693819799999,25135.812630720007 2022-07-27,17:21:26.000,208,9583144,-795,0,1658942486,5508.280969929998,228.5700841200014,25135.938398880004 2022-07-27,17:21:27.000,208,9583171,-795,0,1658942487,5508.328124099993,217.09410048000427,25135.973334479997 2022-07-27,17:21:28.000,208,9583086,-795,0,1658942488,5508.280969929998,204.75107384999865,25135.973334479997 2022-07-27,17:21:29.000,208,9583148,725,0,1658942489,5508.307915169993,210.7639817399977,25136.071154159996 2022-07-27,17:21:30.000,208,9583169,924,0,1658942490,5508.274233619995,222.23291625000275,25135.917437520002 2022-07-27,17:21:31.000,208,9583203,-795,0,1658942491,5508.294442549995,222.49373406000086,25136.022244319996 2022-07-27,17:21:32.000,208,9583130,965,0,1658942492,5508.294442549995,210.56660610000108,25136.022244319996 2022-07-27,17:21:33.000,208,9583222,-795,0,1658942493,5508.233815759995,217.8272100000031,25135.952373119995 2022-07-27,17:21:34.000,208,9583186,1365,0,1658942494,5508.213606829995,206.64728982000088,25135.980321600007 2022-07-27,17:21:35.000,208,9583158,1005,0,1658942495,5508.206870519993,202.15699401000165,25135.959360240005 2022-07-27,17:21:36.000,208,9583183,725,0,1658942496,5508.233815759995,205.1528742599985,25136.008270080005 2022-07-27,17:21:37.000,208,9583166,-795,0,1658942497,5508.274233619995,210.15775656000187,25136.06416704 2022-07-27,17:21:38.000,208,9583134,845,0,1658942498,5508.254024689995,224.9820769500002,25136.099102640008 2022-07-27,17:21:39.000,208,9583164,404,0,1658942499,5508.254024689995,210.40447611000127,25136.11307688 2022-07-27,17:21:40.000,208,9583128,-795,0,1658942500,5508.254024689995,217.29852525000024,25136.057179920004 2022-07-27,17:21:41.000,208,9583202,-795,0,1658942501,5508.186661589993,222.00734409000142,25136.0152572 2022-07-27,17:21:42.000,208,9583123,-795,0,1658942502,5508.220343139998,223.67093877000298,25136.057179920004 2022-07-27,17:21:43.000,208,9583138,1245,0,1658942503,5508.193397899995,218.5039264799998,25136.022244319996 2022-07-27,17:21:44.000,208,9583183,-795,0,1658942504,5508.2001342099975,230.34646487999998,25136.085128400002 2022-07-27,17:21:45.000,208,9583140,-795,0,1658942505,5508.220343139998,238.38952221000363,25136.092115519998 2022-07-27,17:21:46.000,208,9583170,-795,0,1658942506,5508.179925279997,224.12208308999834,25136.078141280006 2022-07-27,17:21:47.000,208,9583225,1045,0,1658942507,5508.1664526599925,228.43615064999904,25136.099102640008 2022-07-27,17:21:48.000,208,9583144,-235,0,1658942508,5508.126034799992,235.88003192999895,25136.071154159996 2022-07-27,17:21:49.000,208,9583197,-795,0,1658942509,5508.112562179995,239.36935128000187,25136.099102640008 2022-07-27,17:21:50.000,208,9583184,-434,0,1658942510,5508.024990149999,237.5083809600037,25136.008270080005 2022-07-27,17:21:51.000,208,9583186,-795,0,1658942511,5508.085616939992,237.27575967000303,25136.057179920004 2022-07-27,17:21:52.000,208,9583179,-795,0,1658942512,5508.045199079999,229.84597665000183,25136.057179920004 2022-07-27,17:21:53.000,208,9583143,-795,0,1658942513,5508.0519353899945,224.79175044000294,25136.141025359997 2022-07-27,17:21:54.000,208,9583196,-795,0,1658942514,5508.038462769997,225.42617214000347,25136.141025359997 2022-07-27,17:21:55.000,208,9583153,-795,0,1658942515,5508.004781219999,220.43538809999882,25136.120063999995 2022-07-27,17:21:56.000,208,9583238,-795,0,1658942516,5507.991308599994,220.21686507000413,25136.141025359997 2022-07-27,17:21:57.000,208,9583212,1205,0,1658942517,5507.998044909997,222.00734409000142,25136.04320568 2022-07-27,17:21:58.000,208,9583207,-795,0,1658942518,5507.923945499999,215.31067058999906,25136.085128400002 2022-07-27,17:21:59.000,208,9583193,-795,0,1658942519,5507.910472879994,220.9429254600036,25136.106089760004 2022-07-27,17:22:00.000,208,9583188,-795,0,1658942520,5507.903736569999,220.11817724999855,25136.13403824 2022-07-27,17:22:01.000,208,9583155,1285,0,1658942521,5507.930681809994,215.43755493000208,25136.16198672 2022-07-27,17:22:02.000,208,9583149,-795,0,1658942522,5507.910472879994,232.15104216000327,25136.120063999995 2022-07-27,17:22:03.000,208,9583208,445,0,1658942523,5507.917209189996,224.20667264999793,25136.120063999995 2022-07-27,17:22:04.000,208,9583157,-795,0,1658942524,5507.876791329996,225.51781083000242,25136.099102640008 2022-07-27,17:22:05.000,208,9583196,-795,0,1658942525,5507.856582399996,230.29712097000447,25136.11307688 2022-07-27,17:22:06.000,208,9583116,-675,0,1658942526,5507.822900849998,219.15244643999904,25136.071154159996 2022-07-27,17:22:07.000,208,9583133,-795,0,1658942527,5507.829637159994,234.09660204000102,25136.127051120005 2022-07-27,17:22:08.000,208,9583128,645,0,1658942528,5507.795955609996,243.16178321999905,25136.092115519998 2022-07-27,17:22:09.000,208,9583179,-795,0,1658942529,5507.769010369993,231.6717013200032,25136.175960960005 2022-07-27,17:22:10.000,208,9583243,1365,0,1658942530,5507.735328819996,244.7266900800023,25136.078141280006 2022-07-27,17:22:11.000,208,9583189,805,0,1658942531,5507.789219299993,249.9078006300042,25136.13403824 2022-07-27,17:22:12.000,208,9583167,-74,0,1658942532,5507.782482989998,244.47292140000354,25136.175960960005 2022-07-27,17:22:13.000,208,9583228,-795,0,1658942533,5507.721856199998,242.73883542000112,25136.141025359997 2022-07-27,17:22:14.000,208,9583149,-795,0,1658942534,5507.715119889996,242.18195415000082,25136.154999600003 2022-07-27,17:22:15.000,208,9583189,-515,0,1658942535,5507.667965719993,239.1155826000031,25136.148012480007 2022-07-27,17:22:16.000,208,9583194,-795,0,1658942536,5507.708383579993,224.23486917000264,25136.148012480007 2022-07-27,17:22:17.000,208,9583194,-795,0,1658942537,5507.748801439993,220.87243416000274,25136.18294808 2022-07-27,17:22:18.000,208,9583212,965,0,1658942538,5507.728592509993,227.3928794099993,25136.175960960005 2022-07-27,17:22:19.000,208,9583161,-795,0,1658942539,5507.769010369993,229.3102427699996,25136.148012480007 2022-07-27,17:22:20.000,208,9583165,-795,0,1658942540,5507.6949109599955,223.67093877000298,25136.13403824 2022-07-27,17:22:21.000,208,9583223,-795,0,1658942541,5507.762274059998,232.83480776999932,25136.18294808 2022-07-27,17:22:22.000,208,9583228,-795,0,1658942542,5507.701647269998,230.4240053100002,25136.092115519998 2022-07-27,17:22:23.000,208,9583209,-795,0,1658942543,5507.769010369993,226.89239118000114,25136.18294808 2022-07-27,17:22:24.000,208,9583142,685,0,1658942544,5507.802691919998,233.4762785999992,25136.18294808 2022-07-27,17:22:25.000,208,9583156,1085,0,1658942545,5507.836373469996,216.318696180002,25136.245832160006 2022-07-27,17:22:26.000,208,9583137,-795,0,1658942546,5507.822900849998,212.26544642999943,25136.238845039996 2022-07-27,17:22:27.000,208,9583168,1485,0,1658942547,5507.8431097799985,212.55446076000226,25136.266793520008 2022-07-27,17:22:28.000,208,9583177,1045,0,1658942548,5507.849846089994,225.8138742900046,25136.28076776 2022-07-27,17:22:29.000,208,9583221,-795,0,1658942549,5507.8094282299935,230.0997453300006,25136.294742000005 2022-07-27,17:22:30.000,208,9583165,525,0,1658942550,5507.789219299993,221.93685279000056,25136.273780640004 2022-07-27,17:22:31.000,208,9583132,-795,0,1658942551,5507.762274059998,222.86028882000392,25136.224870800004 2022-07-27,17:22:32.000,208,9583204,-795,0,1658942552,5507.795955609996,235.37249457000144,25136.322690480003 2022-07-27,17:22:33.000,208,9583186,-235,0,1658942553,5507.8431097799985,236.1478988700037,25136.37858744 2022-07-27,17:22:34.000,208,9583193,45,0,1658942554,5507.782482989998,224.64371871000185,25136.259806399998 2022-07-27,17:22:35.000,208,9583133,-795,0,1658942555,5507.8431097799985,222.39504624000256,25136.413523040006 2022-07-27,17:22:36.000,208,9583216,-795,0,1658942556,5507.8094282299935,224.82699608999974,25136.371600320002 2022-07-27,17:22:37.000,208,9583253,605,0,1658942557,5507.836373469996,229.78253448000032,25136.441471520004 2022-07-27,17:22:38.000,208,9583149,-795,0,1658942558,5507.802691919998,237.0149418600049,25136.434484400008 2022-07-27,17:22:39.000,208,9583174,1085,0,1658942559,5507.829637159994,231.02318136000395,25136.413523040006 2022-07-27,17:22:40.000,208,9583200,-795,0,1658942560,5507.795955609996,216.5019735599999,25136.44845864 2022-07-27,17:22:41.000,208,9583139,-795,0,1658942561,5507.8431097799985,234.19528985999932,25136.44845864 2022-07-27,17:22:42.000,208,9583192,-675,0,1658942562,5507.829637159994,233.15906774999894,25136.46942 2022-07-27,17:22:43.000,208,9583192,-795,0,1658942563,5507.8094282299935,229.28204625000217,25136.455445759995 2022-07-27,17:22:44.000,208,9583244,-795,0,1658942564,5507.822900849998,213.99953241000185,25136.539291200002 2022-07-27,17:22:45.000,208,9583183,-795,0,1658942565,5507.789219299993,208.8254709899993,25136.434484400008 2022-07-27,17:22:46.000,208,9583192,-795,0,1658942566,5507.769010369993,238.11460613999952,25136.427497279998 2022-07-27,17:22:47.000,208,9583232,965,0,1658942567,5507.775746679996,241.02589683000406,25136.476407119997 2022-07-27,17:22:48.000,208,9583140,525,0,1658942568,5507.769010369993,225.77862864000053,25136.441471520004 2022-07-27,17:22:49.000,208,9583223,885,0,1658942569,5507.856582399996,216.98836352999933,25136.51832984 2022-07-27,17:22:50.000,208,9583158,-795,0,1658942570,5507.8094282299935,229.0141793100047,25136.581213920006 2022-07-27,17:22:51.000,208,9583198,-795,0,1658942571,5507.849846089994,237.92427963000227,25136.588201040002 2022-07-27,17:22:52.000,208,9583153,-795,0,1658942572,5507.782482989998,231.40383437999844,25136.49736848 2022-07-27,17:22:53.000,208,9583224,-795,0,1658942573,5507.856582399996,230.473349220003,25136.490381360003 2022-07-27,17:22:54.000,208,9583162,-795,0,1658942574,5507.863318709999,226.4553451200045,25136.490381360003 2022-07-27,17:22:55.000,208,9583200,-795,0,1658942575,5507.903736569999,219.26523252000334,25136.574226799996 2022-07-27,17:22:56.000,208,9583175,-795,0,1658942576,5507.910472879994,220.20276680999814,25136.560252560004 2022-07-27,17:22:57.000,208,9583245,1045,0,1658942577,5507.984572289999,223.0929101100046,25136.630123760006 2022-07-27,17:22:58.000,208,9583215,-795,0,1658942578,5508.038462769997,224.34765524999966,25136.595188159998 2022-07-27,17:22:59.000,208,9583176,-795,0,1658942579,5508.018253839997,218.36294387999806,25136.595188159998 2022-07-27,17:23:00.000,208,9583215,565,0,1658942580,5508.085616939992,223.40307182999823,25136.651085120007 2022-07-27,17:23:01.000,208,9583146,-795,0,1658942581,5508.099089559997,227.7876306899998,25136.693007839996 2022-07-27,17:23:02.000,208,9583174,-795,0,1658942582,5508.072144319995,224.91863477999868,25136.55326544001 2022-07-27,17:23:03.000,208,9583107,-795,0,1658942583,5508.159716349997,227.9497606799996,25136.679033600005 2022-07-27,17:23:04.000,208,9583196,-795,0,1658942584,5508.2001342099975,226.79370336000284,25136.679033600005 2022-07-27,17:23:05.000,208,9583209,-795,0,1658942585,5508.267497309993,229.5076184100035,25136.741917679996 2022-07-27,17:23:06.000,208,9583132,-795,0,1658942586,5508.348333029993,236.38756929000374,25136.73493056 2022-07-27,17:23:07.000,208,9583153,-795,0,1658942587,5508.321387789998,239.15787737999926,25136.762879039998 2022-07-27,17:23:08.000,208,9583162,1245,0,1658942588,5508.355069339996,234.65348331000132,25136.790827519995 2022-07-27,17:23:09.000,208,9583214,-795,0,1658942589,5508.388750889993,228.63352629000292,25136.755891920002 2022-07-27,17:23:10.000,208,9583116,-795,0,1658942590,5508.375278269996,218.54622126000322,25136.748904800006 2022-07-27,17:23:11.000,208,9583174,-595,0,1658942591,5508.213606829995,228.73221411000122,25136.511342720005 2022-07-27,17:23:11.000,208,9583190,-795,0,1658942592,5508.334860409996,227.54796026999975,25136.818776000007 2022-07-27,17:23:13.000,208,9583190,485,0,1658942593,5508.274233619995,235.11167676000332,25136.67204648001 2022-07-27,17:23:14.000,208,9583188,1205,0,1658942594,5508.355069339996,233.6243103300003,25136.937557040008 2022-07-27,17:23:15.000,208,9583190,-795,0,1658942595,5508.307915169993,227.8158272100045,25136.90262144 2022-07-27,17:23:16.000,208,9583221,924,0,1658942596,5508.287706239993,232.2285825900035,25136.909608559996 2022-07-27,17:23:17.000,208,9583244,-795,0,1658942597,5508.233815759995,218.60966343000473,25136.88864720001 2022-07-27,17:23:18.000,208,9583246,-795,0,1658942598,5508.1664526599925,230.48744748000172,25136.874672960002 2022-07-27,17:23:19.000,208,9583214,-475,0,1658942599,5508.173188969995,228.6053297699982,25136.895634320004 2022-07-27,17:23:20.000,208,9583180,-635,0,1658942600,5508.099089559997,227.66074635000405,25136.88166008 2022-07-27,17:23:21.000,208,9583185,-795,0,1658942601,5508.085616939992,231.7210452299987,25136.909608559996 2022-07-27,17:23:22.000,208,9583193,-795,0,1658942602,5508.058671699997,231.65055392999784,25136.937557040008 2022-07-27,17:23:23.000,208,9583154,-795,0,1658942603,5508.038462769997,225.1089612900032,25136.937557040008 2022-07-27,17:23:24.000,208,9583160,285,0,1658942604,5508.004781219999,222.02144235000014,25136.937557040008 2022-07-27,17:23:25.000,208,9583228,165,0,1658942605,5507.9576270499965,222.10603190999973,25136.895634320004 2022-07-27,17:23:26.000,208,9583196,765,0,1658942606,5507.903736569999,221.8663614899997,25136.846724480005 2022-07-27,17:23:27.000,208,9583150,685,0,1658942607,5507.822900849998,226.22977296000317,25136.797814640006 2022-07-27,17:23:28.000,208,9583177,1045,0,1658942608,5507.883527639999,230.18433489000017,25136.874672960002 2022-07-27,17:23:29.000,208,9583184,-795,0,1658942609,5507.8431097799985,223.31143313999928,25136.867685840007 2022-07-27,17:23:30.000,208,9583245,-795,0,1658942610,5507.883527639999,219.14539730999968,25136.867685840007 2022-07-27,17:23:31.000,208,9583195,-795,0,1658942611,5507.8431097799985,222.86733795000328,25136.937557040008 2022-07-27,17:23:32.000,208,9583185,-795,0,1658942612,5507.822900849998,197.26489779000258,25136.930569919998 2022-07-27,17:23:33.000,208,9583241,-795,0,1658942613,5507.775746679996,197.56096125000477,25136.811788879997 2022-07-27,17:23:34.000,208,9583195,-795,0,1658942614,5507.742065129998,201.6283092599988,25136.797814640006 2022-07-27,17:23:35.000,208,9583217,-475,0,1658942615,5507.627547859993,197.08866954000405,25136.602175280008 2022-07-27,17:23:36.000,208,9583183,-795,0,1658942616,5507.715119889996,197.89227036000375,25136.80480176 2022-07-27,17:23:37.000,208,9583177,-354,0,1658942617,5507.607338929993,193.46541671999876,25136.790827519995 2022-07-27,17:23:38.000,208,9583252,5,0,1658942618,5507.661229409998,199.95766544999788,25136.88166008 2022-07-27,17:23:39.000,208,9583179,965,0,1658942619,5507.641020479998,202.3966644300017,25136.909608559996 2022-07-27,17:23:40.000,208,9583211,404,0,1658942620,5507.573657379995,219.8644085699998,25136.909608559996 2022-07-27,17:23:41.000,208,9583245,-795,0,1658942621,5507.533239519995,202.7561700599981,25136.937557040008 2022-07-27,17:23:42.000,208,9583172,-795,0,1658942622,5507.486085349992,223.4735631299991,25136.874672960002 2022-07-27,17:23:43.000,208,9583238,-795,0,1658942623,5507.472612729995,220.4706337500029,25136.846724480005 2022-07-27,17:23:44.000,208,9583209,1845,0,1658942624,5507.317677599996,225.70813733999967,25136.693007839996 2022-07-27,17:23:45.000,208,9583165,1365,0,1658942625,5507.465876419992,204.07435737000196,25136.916595680006 2022-07-27,17:23:46.000,208,9583221,-795,0,1658942626,5507.438931179997,197.9839090500027,25136.860698719996 2022-07-27,17:23:47.000,208,9583227,-795,0,1658942627,5507.4524037999945,215.77591317000042,25136.95153128 2022-07-27,17:23:48.000,208,9583200,-795,0,1658942628,5507.4524037999945,193.38082715999917,25136.979479759997 2022-07-27,17:23:49.000,208,9583224,285,0,1658942629,5507.425458559999,205.28680773000087,25136.88166008 2022-07-27,17:23:50.000,208,9583222,-715,0,1658942630,5507.411985939994,211.09529085000395,25136.95153128 2022-07-27,17:23:51.000,208,9583192,165,0,1658942631,5507.385040699999,206.61909330000344,25136.916595680006 2022-07-27,17:23:52.000,208,9583197,-795,0,1658942632,5507.411985939994,216.5301700800046,25136.90262144 2022-07-27,17:23:53.000,208,9583210,605,0,1658942633,5507.398513319997,200.97274017000018,25136.88864720001 2022-07-27,17:23:54.000,208,9583241,5,0,1658942634,5507.459140109997,208.55055492000247,25136.930569919998 2022-07-27,17:23:55.000,208,9583188,1205,0,1658942635,5507.479349039997,191.7524781300017,25136.95153128 2022-07-27,17:23:56.000,208,9583247,-795,0,1658942636,5507.465876419992,208.59284969999862,25136.874672960002 2022-07-27,17:23:57.000,208,9583235,485,0,1658942637,5507.465876419992,220.57637070000055,25136.825763120003 2022-07-27,17:23:58.000,208,9583211,1085,0,1658942638,5507.445667489999,211.76495820000127,25136.83275024 2022-07-27,17:23:59.000,208,9583217,-795,0,1658942639,5507.411985939994,209.14973096999893,25136.741917679996 2022-07-27,17:24:00.000,208,9583203,-795,0,1658942640,5507.283996049999,228.52074020999862,25136.66505936 2022-07-27,17:24:01.000,208,9583182,-795,0,1658942641,5507.364831769999,223.4876613899978,25136.846724480005 2022-07-27,17:24:02.000,208,9583226,-795,0,1658942642,5507.344622839999,216.21295923000434,25136.916595680006 2022-07-27,17:24:03.000,208,9583172,-795,0,1658942643,5507.364831769999,218.91982514999836,25137.02140248 2022-07-27,17:24:04.000,208,9583173,-795,0,1658942644,5507.385040699999,217.12934613000107,25137.11922216 2022-07-27,17:24:05.000,208,9583269,-795,0,1658942645,5507.358095459997,214.958214090002,25137.091273680002 2022-07-27,17:24:06.000,208,9583196,-795,0,1658942646,5507.391777009994,209.26251705000323,25137.168132 2022-07-27,17:24:07.000,208,9583227,-795,0,1658942647,5507.391777009994,214.0065815400012,25137.147170639997 2022-07-27,17:24:08.000,208,9583166,-795,0,1658942648,5507.405249629999,216.32574531000137,25137.161144880003 2022-07-27,17:24:09.000,208,9583170,-795,0,1658942649,5507.492821659995,214.26739934999932,25137.2380032 2022-07-27,17:24:10.000,208,9583302,1405,0,1658942650,5507.492821659995,227.23779854999884,25137.265951679998 2022-07-27,17:24:11.000,208,9583274,-515,0,1658942651,5507.486085349992,219.46260815999995,25137.300887280006 2022-07-27,17:24:12.000,208,9583186,-795,0,1658942652,5507.405249629999,220.3860441900033,25137.314861519997 2022-07-27,17:24:13.000,208,9583279,-315,0,1658942653,5507.486085349992,227.18845464000333,25137.300887280006 2022-07-27,17:24:14.000,208,9583216,-515,0,1658942654,5507.418722249997,227.42812506000337,25137.161144880003 2022-07-27,17:24:15.000,208,9583177,-795,0,1658942655,5507.506294279992,222.1130810399991,25137.321848640007 2022-07-27,17:24:16.000,208,9583173,485,0,1658942656,5507.479349039997,222.16242495000188,25137.363771359996 2022-07-27,17:24:17.000,208,9583200,-795,0,1658942657,5507.472612729995,223.5017596500038,25137.370758480007 2022-07-27,17:24:18.000,208,9583224,-795,0,1658942658,5507.472612729995,229.38778319999983,25137.377745600003 2022-07-27,17:24:19.000,208,9583160,124,0,1658942659,5507.418722249997,227.6043533100019,25137.398706960004 2022-07-27,17:24:20.000,208,9583142,-795,0,1658942660,5507.418722249997,228.12598892999813,25137.433642559998 2022-07-27,17:24:21.000,208,9583298,-675,0,1658942661,5507.364831769999,223.78372485,25137.419668320006 2022-07-27,17:24:22.000,208,9583199,365,0,1658942662,5507.317677599996,222.92373098999815,25137.40569408 2022-07-27,17:24:23.000,208,9583193,-795,0,1658942663,5507.257050809996,216.05082924000453,25137.35678424 2022-07-27,17:24:24.000,208,9583235,-795,0,1658942664,5507.257050809996,208.35317927999859,25137.39171984001 2022-07-27,17:24:25.000,208,9583256,605,0,1658942665,5507.176215089996,210.48906567000085,25137.34281000001 2022-07-27,17:24:26.000,208,9583265,-795,0,1658942666,5507.263787119999,214.96526322000136,25137.426655440002 2022-07-27,17:24:27.000,208,9583259,45,0,1658942667,5507.277259739996,208.36022840999794,25137.447616800004 2022-07-27,17:24:28.000,208,9583247,1085,0,1658942668,5507.331150219994,207.63416801999847,25137.50351376 2022-07-27,17:24:29.000,208,9583257,525,0,1658942669,5507.317677599996,217.0095109200047,25137.489539520007 2022-07-27,17:24:30.000,208,9583206,-195,0,1658942670,5507.364831769999,207.7258067100047,25137.482552399997 2022-07-27,17:24:31.000,208,9583172,-675,0,1658942671,5507.371568079994,211.04594694000116,25137.517488000005 2022-07-27,17:24:32.000,208,9583176,245,0,1658942672,5507.438931179997,210.88381695000135,25137.51050088001 2022-07-27,17:24:33.000,208,9583192,1045,0,1658942673,5507.533239519995,209.5938261600022,25137.5524236 2022-07-27,17:24:34.000,208,9583175,-715,0,1658942674,5507.587129999993,203.70075347999955,25137.55941072001 2022-07-27,17:24:35.000,208,9583228,-795,0,1658942675,5507.634284169995,215.7618149100017,25137.615307680004 2022-07-27,17:24:36.000,208,9583235,-795,0,1658942676,5507.674702029995,215.28247407000163,25137.57338496 2022-07-27,17:24:37.000,208,9583231,165,0,1658942677,5507.661229409998,220.83718850999867,25137.531462239996 2022-07-27,17:24:38.000,208,9583219,885,0,1658942678,5507.748801439993,226.88534205000178,25137.57338496 2022-07-27,17:24:39.000,208,9583169,285,0,1658942679,5507.748801439993,224.9820769500002,25137.587359200006 2022-07-27,17:24:40.000,208,9583251,-795,0,1658942680,5507.769010369993,219.75867162000213,25137.55941072001 2022-07-27,17:24:41.000,208,9583263,1765,0,1658942681,5507.789219299993,224.84109434999846,25137.594346320002 2022-07-27,17:24:42.000,208,9583188,445,0,1658942682,5507.910472879994,222.16947408000124,25137.629281919995 2022-07-27,17:24:43.000,208,9583248,-795,0,1658942683,5507.849846089994,227.0827176899984,25137.52447512 2022-07-27,17:24:44.000,208,9583238,-795,0,1658942684,5507.950890739994,218.80703907000134,25137.664217520003 2022-07-27,17:24:45.000,208,9583256,-795,0,1658942685,5507.984572289999,220.7807954700038,25137.664217520003 2022-07-27,17:24:46.000,208,9583189,-795,0,1658942686,5508.031726459994,206.5627002600013,25137.67819176001 2022-07-27,17:24:47.000,208,9583241,-795,0,1658942687,5508.058671699997,207.86678930999915,25137.685178880005 2022-07-27,17:24:48.000,208,9583214,-155,0,1658942688,5508.099089559997,208.19809841999813,25137.636269040006 2022-07-27,17:24:49.000,208,9583261,-795,0,1658942689,5508.1664526599925,208.8748149000021,25137.72011448 2022-07-27,17:24:50.000,208,9583164,725,0,1658942690,5508.213606829995,206.64024069000152,25137.769024319998 2022-07-27,17:24:51.000,208,9583275,-795,0,1658942691,5508.186661589993,213.85150068000075,25137.650243279997 2022-07-27,17:24:52.000,208,9583193,-795,0,1658942692,5508.173188969995,217.84130826000182,25137.692166 2022-07-27,17:24:53.000,208,9583241,685,0,1658942693,5508.206870519993,222.41619363000063,25137.776011440008 2022-07-27,17:24:54.000,208,9583224,805,0,1658942694,5508.186661589993,225.92666037000163,25137.72011448 2022-07-27,17:24:55.000,208,9583159,-795,0,1658942695,5508.173188969995,213.29461941000045,25137.755050080006 2022-07-27,17:24:56.000,208,9583198,-795,0,1658942696,5508.132771109995,217.83425913000247,25137.803959920006 2022-07-27,17:24:57.000,208,9583187,-795,0,1658942697,5508.139507419997,226.79370336000284,25137.901779600004 2022-07-27,17:24:58.000,208,9583223,-195,0,1658942698,5508.065408009992,216.00148533000174,25137.880818240003 2022-07-27,17:24:59.000,208,9583189,1085,0,1658942699,5508.045199079999,233.48332772999856,25137.90876672 2022-07-27,17:25:00.000,208,9583270,-795,0,1658942700,5507.984572289999,237.09248228999786,25137.992612160007 2022-07-27,17:25:01.000,208,9583227,-795,0,1658942701,5507.890263949994,246.83437994999986,25137.915753839996 2022-07-27,17:25:02.000,208,9583165,-795,0,1658942702,5507.8094282299935,251.68418139000278,25137.964663679995 2022-07-27,17:25:03.000,208,9583206,404,0,1658942703,5507.795955609996,236.4439623299986,25137.964663679995 2022-07-27,17:25:04.000,208,9583255,-795,0,1658942704,5507.728592509993,223.3748753100008,25138.020560640005 2022-07-27,17:25:05.000,208,9583236,-795,0,1658942705,5507.769010369993,219.06785687999945,25138.06248336001 2022-07-27,17:25:06.000,208,9583253,-555,0,1658942706,5507.721856199998,220.65391113000078,25138.111393200008 2022-07-27,17:25:07.000,208,9583224,445,0,1658942707,5507.688174649993,228.654673680001,25138.12536744 2022-07-27,17:25:08.000,208,9583218,1604,0,1658942708,5507.607338929993,221.37997152000025,25138.111393200008 2022-07-27,17:25:09.000,208,9583193,-795,0,1658942709,5507.5669210699925,227.08976681999775,25138.139341680006 2022-07-27,17:25:10.000,208,9583162,965,0,1658942710,5507.479349039997,233.84283336000226,25138.132354559995 2022-07-27,17:25:11.000,208,9583222,-795,0,1658942711,5507.432194869994,237.07838402999914,25138.0764576 2022-07-27,17:25:12.000,208,9583145,-795,0,1658942712,5507.371568079994,228.53483847000462,25138.1463288 2022-07-27,17:25:13.000,208,9583177,-795,0,1658942713,5507.283996049999,223.4383174800023,25138.12536744 2022-07-27,17:25:14.000,208,9583218,-795,0,1658942714,5507.257050809996,225.53190909000114,25138.1463288 2022-07-27,17:25:15.000,208,9583180,-795,0,1658942715,5507.102115679998,228.89434410000104,25138.034534879996 2022-07-27,17:25:16.000,208,9583190,-795,0,1658942716,5507.189687709993,218.8775303700022,25138.237161360004 2022-07-27,17:25:17.000,208,9583294,-114,0,1658942717,5507.122324609998,217.26327960000344,25138.188251520005 2022-07-27,17:25:18.000,208,9583215,-475,0,1658942718,5507.001071029998,215.48689884000487,25138.090431840006 2022-07-27,17:25:19.000,208,9583179,-795,0,1658942719,5506.9471805499925,218.89162863000092,25138.12536744 2022-07-27,17:25:20.000,208,9583272,-795,0,1658942720,5506.953916859995,222.16242495000188,25138.188251520005 2022-07-27,17:25:21.000,208,9583216,805,0,1658942721,5506.920235309997,222.38094798000384,25138.237161360004 2022-07-27,17:25:22.000,208,9583245,-795,0,1658942722,5506.873081139995,217.95409433999885,25138.258122720006 2022-07-27,17:25:23.000,208,9583242,-795,0,1658942723,5506.805718039999,214.2180554400038,25138.209212880007 2022-07-27,17:25:24.000,208,9583218,-795,0,1658942724,5506.778772799997,205.4136920700039,25138.216200000003 2022-07-27,17:25:25.000,208,9583227,-795,0,1658942725,5506.718146009996,204.08140650000132,25138.17427728 2022-07-27,17:25:26.000,208,9583285,-635,0,1658942726,5506.677728149996,205.07533382999827,25138.167290160003 2022-07-27,17:25:27.000,208,9583233,-795,0,1658942727,5506.644046599999,218.42638604999956,25138.12536744 2022-07-27,17:25:28.000,208,9583223,-795,0,1658942728,5506.6238376699985,220.11817724999855,25138.167290160003 2022-07-27,17:25:29.000,208,9583244,-795,0,1658942729,5506.5901561199935,221.65488759000436,25138.097418960002 2022-07-27,17:25:30.000,208,9583223,565,0,1658942730,5506.610365049994,216.34689269999944,25138.12536744 2022-07-27,17:25:31.000,208,9583209,1205,0,1658942731,5506.664255529999,217.06590395999956,25138.132354559995 2022-07-27,17:25:32.000,208,9583219,-795,0,1658942732,5506.576683499996,204.18009431999963,25138.048509120003 2022-07-27,17:25:33.000,208,9583235,-795,0,1658942733,5506.644046599999,201.13487016,25138.05549624 2022-07-27,17:25:34.000,208,9583232,-795,0,1658942734,5506.691200769994,204.49025604000053,25138.034534879996 2022-07-27,17:25:35.000,208,9583132,1125,0,1658942735,5506.718146009996,193.40197455000452,25138.05549624 2022-07-27,17:25:36.000,208,9583206,805,0,1658942736,5506.765300179999,196.52473914000439,25138.041522000007 2022-07-27,17:25:37.000,208,9583260,-795,0,1658942737,5506.8528722099945,202.3120748700021,25138.048509120003 2022-07-27,17:25:38.000,208,9583174,325,0,1658942738,5506.893290069995,207.5143328100021,25138.097418960002 2022-07-27,17:25:39.000,208,9583234,-795,0,1658942739,5506.967389479993,207.26056413000333,25138.160303040007 2022-07-27,17:25:40.000,208,9583245,-354,0,1658942740,5507.021279959998,206.17499811000016,25138.139341680006 2022-07-27,17:25:41.000,208,9583249,-795,0,1658942741,5507.034752579995,209.88284048999776,25138.111393200008 2022-07-27,17:25:42.000,208,9583277,-795,0,1658942742,5507.081906749998,205.37844641999982,25138.139341680006 2022-07-27,17:25:43.000,208,9583201,-795,0,1658942743,5507.149269849993,213.46379852999962,25138.12536744 2022-07-27,17:25:44.000,208,9583234,-795,0,1658942744,5507.182951399998,199.28799810000055,25138.19523864 2022-07-27,17:25:45.000,208,9583171,-795,0,1658942745,5507.230105569994,199.5911106900021,25138.22318712 2022-07-27,17:25:46.000,208,9583185,-795,0,1658942746,5507.250314499994,198.54783945000236,25138.153315919997 2022-07-27,17:25:47.000,208,9583200,-795,0,1658942747,5507.263787119999,204.42681386999902,25138.209212880007 2022-07-27,17:25:48.000,208,9583211,-715,0,1658942748,5507.304204979999,202.11469922999822,25138.23017424001 2022-07-27,17:25:49.000,208,9583257,-795,0,1658942749,5507.283996049999,208.0853123400011,25138.216200000003 2022-07-27,17:25:50.000,208,9583222,-515,0,1658942750,5507.257050809996,199.68274938000104,25138.160303040007 2022-07-27,17:25:51.000,208,9583181,-795,0,1658942751,5507.290732359994,205.45598685000004,25138.237161360004 2022-07-27,17:25:52.000,208,9583253,-795,0,1658942752,5507.277259739996,196.86309738000273,25138.22318712 2022-07-27,17:25:53.000,208,9583229,-795,0,1658942753,5507.317677599996,200.38061325000308,25138.300045439995 2022-07-27,17:25:54.000,208,9583206,-434,0,1658942754,5507.317677599996,197.14506257999892,25138.24414848 2022-07-27,17:25:55.000,208,9583233,-715,0,1658942755,5507.283996049999,192.8662406700023,25138.327993920007 2022-07-27,17:25:56.000,208,9583217,-35,0,1658942756,5507.277259739996,186.83923452000454,25138.31401968 2022-07-27,17:25:57.000,208,9583226,965,0,1658942757,5507.223369259998,200.21848326000327,25138.258122720006 2022-07-27,17:25:58.000,208,9583214,805,0,1658942758,5507.162742469998,182.6309039100015,25138.279084080008 2022-07-27,17:25:59.000,208,9583220,-795,0,1658942759,5507.135797229996,182.99040953999793,25138.279084080008 2022-07-27,17:26:00.000,208,9583171,645,0,1658942760,5507.068434129993,188.07283227000153,25138.300045439995 2022-07-27,17:26:01.000,208,9583227,-315,0,1658942761,5507.075170439995,191.83001856000192,25138.355942400005 2022-07-27,17:26:02.000,208,9583185,1205,0,1658942762,5507.034752579995,170.42181074999826,25138.34895528001 2022-07-27,17:26:03.000,208,9583253,-795,0,1658942763,5507.007807339993,165.83282712000073,25138.376903760007 2022-07-27,17:26:04.000,208,9583186,-114,0,1658942764,5506.940444239997,176.71668384000077,25138.418826479996 2022-07-27,17:26:05.000,208,9583330,-235,0,1658942765,5506.8528722099945,181.03075140000146,25138.36292952 2022-07-27,17:26:06.000,208,9583265,-795,0,1658942766,5506.825926969999,173.4811331700039,25138.36292952 2022-07-27,17:26:07.000,208,9583192,1085,0,1658942767,5506.825926969999,159.39697143000376,25138.39786512001 2022-07-27,17:26:08.000,208,9583227,-795,0,1658942768,5506.758563869997,159.6718875000006,25138.446774960008 2022-07-27,17:26:09.000,208,9583229,-315,0,1658942769,5506.825926969999,171.76114545000019,25138.502671920003 2022-07-27,17:26:10.000,208,9583177,-515,0,1658942770,5506.772036489994,166.46724882000126,25138.453762080004 2022-07-27,17:26:11.000,208,9583310,-795,0,1658942771,5506.765300179999,202.5235487700047,25138.48171056 2022-07-27,17:26:12.000,208,9583214,-795,0,1658942772,5506.765300179999,211.20807693000097,25138.446774960008 2022-07-27,17:26:13.000,208,9583275,-795,0,1658942773,5506.765300179999,217.26327960000344,25138.537607519997 2022-07-27,17:26:14.000,208,9583195,-795,0,1658942774,5506.724882319999,211.334961270004,25138.488697679997 2022-07-27,17:26:15.000,208,9583285,-795,0,1658942775,5506.745091249999,226.22977296000317,25138.537607519997 2022-07-27,17:26:16.000,208,9583205,725,0,1658942776,5506.798981729997,228.45024890999775,25138.56555600001 2022-07-27,17:26:17.000,208,9583244,-795,0,1658942777,5506.805718039999,228.5066419499999,25138.635427199995 2022-07-27,17:26:18.000,208,9583237,-795,0,1658942778,5506.832663279994,226.01829906000057,25138.69831128 2022-07-27,17:26:19.000,208,9583261,-795,0,1658942779,5506.765300179999,230.6354792100028,25138.62844008 2022-07-27,17:26:20.000,208,9583265,805,0,1658942780,5506.765300179999,235.48528064999846,25138.572543120004 2022-07-27,17:26:21.000,208,9583290,-795,0,1658942781,5506.785509109999,241.45589376000135,25138.621452960004 2022-07-27,17:26:22.000,208,9583185,-795,0,1658942782,5506.745091249999,237.36739836000197,25138.69831128 2022-07-27,17:26:23.000,208,9583213,1724,0,1658942783,5506.751827559994,245.8122560999982,25138.67734992 2022-07-27,17:26:24.000,208,9583221,-795,0,1658942784,5506.718146009996,203.92632564000087,25138.691324160005 2022-07-27,17:26:25.000,208,9583212,845,0,1658942785,5506.731618629994,212.0257760099994,25138.705298399997 2022-07-27,17:26:26.000,208,9583187,-795,0,1658942786,5506.731618629994,194.66376881999895,25138.68433704001 2022-07-27,17:26:27.000,208,9583227,-795,0,1658942787,5506.731618629994,206.1679489800008,25138.72625976 2022-07-27,17:26:28.000,208,9583252,-795,0,1658942788,5506.718146009996,217.22098482,25138.712285520007 2022-07-27,17:26:29.000,208,9583209,765,0,1658942789,5506.718146009996,224.29831134000415,25138.691324160005 2022-07-27,17:26:30.000,208,9583262,-235,0,1658942790,5506.670991839994,218.36294387999806,25138.656388559997 2022-07-27,17:26:31.000,208,9583214,-795,0,1658942791,5506.677728149996,221.57734716000414,25138.67734992 2022-07-27,17:26:32.000,208,9583239,605,0,1658942792,5506.684464459999,215.09214756000438,25138.670362800003 2022-07-27,17:26:33.000,208,9583267,-795,0,1658942793,5506.7383549399965,215.73361839000427,25138.719272640003 2022-07-27,17:26:34.000,208,9583243,1125,0,1658942794,5506.731618629994,221.85226323000097,25138.69831128 2022-07-27,17:26:35.000,208,9583187,-795,0,1658942795,5506.711409699994,227.41402680000465,25138.712285520007 2022-07-27,17:26:36.000,208,9583270,-795,0,1658942796,5506.711409699994,219.54719771999953,25138.740234000004 2022-07-27,17:26:37.000,208,9583209,-795,0,1658942797,5506.664255529999,212.17380774000048,25138.712285520007 2022-07-27,17:26:38.000,208,9583265,-795,0,1658942798,5506.6238376699985,203.70075347999955,25138.69831128 2022-07-27,17:26:39.000,208,9583184,-795,0,1658942799,5506.596892429996,211.35610866000206,25138.73324688001 2022-07-27,17:26:40.000,208,9583247,-795,0,1658942800,5506.596892429996,209.184976620003,25138.712285520007 2022-07-27,17:26:41.000,208,9583282,-795,0,1658942801,5506.556474569996,206.43581591999828,25138.754208239996 2022-07-27,17:26:42.000,208,9583252,-555,0,1658942802,5506.556474569996,200.40176064000116,25138.775169599998 2022-07-27,17:26:43.000,208,9583273,-795,0,1658942803,5506.516056709996,197.43407691000175,25138.775169599998 2022-07-27,17:26:44.000,208,9583242,445,0,1658942804,5506.468902539993,204.12370128000475,25138.810105200006 2022-07-27,17:26:45.000,208,9583241,-795,0,1658942805,5506.448693609993,206.005818990001,25138.782156720008 2022-07-27,17:26:46.000,208,9583221,-795,0,1658942806,5506.421748369998,205.8577872599999,25138.719272640003 2022-07-27,17:26:47.000,208,9583263,-795,0,1658942807,5506.367857889993,208.81842185999994,25138.775169599998 2022-07-27,17:26:48.000,208,9583248,5,0,1658942808,5506.3476489599925,211.51118952000252,25138.73324688001 2022-07-27,17:26:49.000,208,9583304,-795,0,1658942809,5506.361121579997,205.15992338999786,25138.803118079995 2022-07-27,17:26:50.000,208,9583216,-795,0,1658942810,5506.334176339995,197.4058803900043,25138.79613096 2022-07-27,17:26:51.000,208,9583193,-795,0,1658942811,5506.307231099992,209.8053000600048,25138.85202792001 2022-07-27,17:26:52.000,208,9583240,-795,0,1658942812,5506.307231099992,209.19907488000172,25138.85202792001 2022-07-27,17:26:53.000,208,9583272,1005,0,1658942813,5506.185977519999,204.14484867000283,25138.705298399997 2022-07-27,17:26:54.000,208,9583316,-795,0,1658942814,5506.206186449999,214.09822023000015,25138.810105200006 2022-07-27,17:26:55.000,208,9583279,-354,0,1658942815,5506.172504899994,215.88869925000472,25138.831066560007 2022-07-27,17:26:56.000,208,9583200,-315,0,1658942816,5506.192713829994,210.6089008800045,25138.859015040005 2022-07-27,17:26:57.000,208,9583215,924,0,1658942817,5506.172504899994,213.56248634999793,25138.949847600008 2022-07-27,17:26:58.000,208,9583253,-795,0,1658942818,5506.037778699996,215.75476578000234,25138.838053680003 2022-07-27,17:26:59.000,208,9583226,-195,0,1658942819,5506.078196559996,214.11231848999887,25138.928886240006 2022-07-27,17:27:00.000,208,9583255,-795,0,1658942820,5506.044515009999,206.35827548999805,25138.9847832 2022-07-27,17:27:01.000,208,9583257,-795,0,1658942821,5505.977151909996,220.85128677000466,25138.970808959995 2022-07-27,17:27:02.000,208,9583247,-114,0,1658942822,5505.815480469995,215.77591317000042,25138.831066560007 2022-07-27,17:27:03.000,208,9583222,-795,0,1658942823,5505.842425709998,218.33474736000062,25138.928886240006 2022-07-27,17:27:04.000,208,9583191,-795,0,1658942824,5505.802007849998,220.41424071000074,25138.928886240006 2022-07-27,17:27:05.000,208,9583226,1405,0,1658942825,5505.788535229993,217.93999608000013,25138.9847832 2022-07-27,17:27:06.000,208,9583235,-795,0,1658942826,5505.734644749995,217.36196742000175,25138.9847832 2022-07-27,17:27:07.000,208,9583282,-795,0,1658942827,5505.714435819995,223.31848226999864,25138.956834720004 2022-07-27,17:27:08.000,208,9583258,-795,0,1658942828,5505.714435819995,225.70813733999967,25138.96382184 2022-07-27,17:27:09.000,208,9583331,-795,0,1658942829,5505.660545339997,235.48528064999846,25138.96382184 2022-07-27,17:27:10.000,208,9583209,-795,0,1658942830,5505.620127479997,237.93132876000163,25138.886963520003 2022-07-27,17:27:11.000,208,9583214,-795,0,1658942831,5505.552764379994,237.28280880000239,25138.859015040005 2022-07-27,17:27:12.000,208,9583245,-795,0,1658942832,5505.559500689997,220.63981287000206,25138.859015040005 2022-07-27,17:27:13.000,208,9583241,-795,0,1658942833,5505.525819139999,215.38116188999993,25138.96382184 2022-07-27,17:27:14.000,208,9583257,485,0,1658942834,5505.498873899996,231.6223574100004,25138.935873360002 2022-07-27,17:27:15.000,208,9583218,1564,0,1658942835,5505.337202459996,236.14084974000434,25138.991770319997 2022-07-27,17:27:16.000,208,9583249,-795,0,1658942836,5505.377620319996,231.43908003000251,25138.886963520003 2022-07-27,17:27:17.000,208,9583158,-795,0,1658942837,5505.343938769998,228.53483847000462,25138.886963520003 2022-07-27,17:27:18.000,208,9583195,-795,0,1658942838,5505.303520909998,231.91137174000323,25138.831066560007 2022-07-27,17:27:19.000,208,9583252,-795,0,1658942839,5505.236157809995,236.19724277999921,25138.886963520003 2022-07-27,17:27:20.000,208,9583265,-795,0,1658942840,5505.209212569993,234.27283028999955,25138.879976400007 2022-07-27,17:27:21.000,208,9583225,765,0,1658942841,5505.189003639993,239.12968086000183,25138.838053680003 2022-07-27,17:27:22.000,208,9583224,805,0,1658942842,5505.202476259998,236.26068495000072,25138.956834720004 2022-07-27,17:27:23.000,208,9583229,-795,0,1658942843,5505.155322089995,240.1518047100035,25138.935873360002 2022-07-27,17:27:24.000,208,9583224,-795,0,1658942844,5505.155322089995,238.82656827000028,25138.949847600008 2022-07-27,17:27:25.000,208,9583229,-795,0,1658942845,5505.121640539997,231.79858565999893,25138.89395064 2022-07-27,17:27:26.000,208,9583248,-795,0,1658942846,5505.101431609997,238.14280266000424,25138.90093776001 2022-07-27,17:27:27.000,208,9583238,-434,0,1658942847,5505.074486369995,238.41771873000107,25138.872989279997 2022-07-27,17:27:28.000,208,9583237,805,0,1658942848,5505.087958989992,249.04780677000235,25138.914912 2022-07-27,17:27:29.000,208,9583262,765,0,1658942849,5505.081222679997,249.16059284999938,25138.96382184 2022-07-27,17:27:30.000,208,9583194,1205,0,1658942850,5505.061013749997,246.96126429000287,25139.03369304 2022-07-27,17:27:31.000,208,9583277,885,0,1658942851,5505.081222679997,243.6129275400017,25138.991770319997 2022-07-27,17:27:32.000,208,9583279,-795,0,1658942852,5505.054277439995,243.93013839000196,25138.9847832 2022-07-27,17:27:33.000,208,9583216,285,0,1658942853,5505.054277439995,235.00593980999838,25138.949847600008 2022-07-27,17:27:34.000,208,9583226,-795,0,1658942854,5505.020595889997,237.55772486999922,25138.942860479998 2022-07-27,17:27:35.000,208,9583281,-795,0,1658942855,5505.0138595799945,251.29647924000164,25138.970808959995 2022-07-27,17:27:36.000,208,9583260,965,0,1658942856,5505.054277439995,248.85043112999847,25138.928886240006 2022-07-27,17:27:37.000,208,9583239,-795,0,1658942857,5505.087958989992,231.38268699000037,25138.977796080006 2022-07-27,17:27:38.000,208,9583258,285,0,1658942858,5505.101431609997,229.98695925000357,25138.9847832 2022-07-27,17:27:39.000,208,9583247,-795,0,1658942859,5505.081222679997,228.28106978999858,25139.01273168 2022-07-27,17:27:40.000,208,9583231,-795,0,1658942860,5505.101431609997,241.49113940999814,25138.96382184 2022-07-27,17:27:41.000,208,9583398,-795,0,1658942861,5505.061013749997,244.6632479100008,25138.998757440007 2022-07-27,17:27:42.000,208,9583238,-795,0,1658942862,5505.087958989992,246.48897258000216,25138.96382184 2022-07-27,17:27:43.000,208,9583230,805,0,1658942863,5505.054277439995,233.30005035000067,25138.9847832 2022-07-27,17:27:44.000,208,9583237,-795,0,1658942864,5505.094695299995,240.7580298899993,25138.921899119996 2022-07-27,17:27:45.000,208,9583259,-795,0,1658942865,5505.108167919992,248.27945159999945,25139.005744560003 2022-07-27,17:27:46.000,208,9583238,285,0,1658942866,5505.067750059992,244.07817012000305,25138.942860479998 2022-07-27,17:27:47.000,208,9583250,-74,0,1658942867,5505.094695299995,247.4688016500004,25138.956834720004 2022-07-27,17:27:48.000,208,9583240,-795,0,1658942868,5505.101431609997,251.11320186000376,25138.9847832 2022-07-27,17:27:49.000,208,9583262,-795,0,1658942869,5505.081222679997,239.57377604999783,25138.956834720004 2022-07-27,17:27:50.000,208,9583202,-795,0,1658942870,5505.148585779993,236.07035844000347,25139.005744560003 2022-07-27,17:27:51.000,208,9583246,-795,0,1658942871,5505.135113159995,238.17099918000167,25138.956834720004 2022-07-27,17:27:52.000,208,9583230,-795,0,1658942872,5505.135113159995,235.79544236999936,25139.047667280007 2022-07-27,17:27:53.000,208,9583253,1765,0,1658942873,5505.175531019995,230.9667883200018,25139.06164152 2022-07-27,17:27:54.000,208,9583210,1085,0,1658942874,5505.195739949995,236.93035229999805,25139.103564240002 2022-07-27,17:27:55.000,208,9583259,124,0,1658942875,5505.215948879995,232.54579344000376,25139.103564240002 2022-07-27,17:27:56.000,208,9583195,124,0,1658942876,5505.202476259998,234.31512507000298,25139.124525600004 2022-07-27,17:27:57.000,208,9583246,-795,0,1658942877,5505.175531019995,231.6717013200032,25139.096577120006 2022-07-27,17:27:58.000,208,9583238,-795,0,1658942878,5505.182267329998,232.38366345000395,25139.117538480008 2022-07-27,17:27:59.000,208,9583277,-555,0,1658942879,5505.141849469997,232.36956518999796,25139.138499839995 2022-07-27,17:28:00.000,208,9583262,-795,0,1658942880,5505.175531019995,231.9184208700026,25139.138499839995 2022-07-27,17:28:01.000,208,9583259,-795,0,1658942881,5505.168794709993,226.48354164000193,25139.194396800005 2022-07-27,17:28:02.000,208,9583205,-795,0,1658942882,5505.209212569993,238.81951914000092,25139.194396800005 2022-07-27,17:28:03.000,208,9583280,-475,0,1658942883,5505.1620583999975,243.95128578000003,25139.222345280003 2022-07-27,17:28:04.000,208,9583267,-795,0,1658942884,5505.1620583999975,240.61704729000485,25139.243306640004 2022-07-27,17:28:05.000,208,9583197,5,0,1658942885,5505.121640539997,239.58787431000383,25139.18740968001 2022-07-27,17:28:06.000,208,9583256,-795,0,1658942886,5505.081222679997,245.91094392000377,25139.054654400003 2022-07-27,17:28:07.000,208,9583296,965,0,1658942887,5505.108167919992,239.84164299000258,25139.173435440003 2022-07-27,17:28:08.000,208,9583239,-795,0,1658942888,5505.108167919992,231.31924481999886,25139.173435440003 2022-07-27,17:28:09.000,208,9583274,285,0,1658942889,5505.094695299995,238.9534526100033,25139.23631952001 2022-07-27,17:28:10.000,208,9583210,-795,0,1658942890,5505.101431609997,236.35937276999903,25139.20138392 2022-07-27,17:28:11.000,208,9583266,-795,0,1658942891,5505.101431609997,234.87200634000328,25139.278242239998 2022-07-27,17:28:12.000,208,9583245,-795,0,1658942892,5505.074486369995,236.704780140004,25139.306190719995 2022-07-27,17:28:13.000,208,9583270,-795,0,1658942893,5505.027332199992,238.04411483999866,25139.2992036 2022-07-27,17:28:14.000,208,9583258,-795,0,1658942894,5505.007123269999,237.79739528999926,25139.18042256 2022-07-27,17:28:15.000,208,9583295,-795,0,1658942895,5505.000386959997,240.1518047100035,25139.243306640004 2022-07-27,17:28:16.000,208,9583273,-795,0,1658942896,5504.9195512399965,249.55534412999987,25139.25029376 2022-07-27,17:28:17.000,208,9583251,685,0,1658942897,5504.879133379996,242.94326019000437,25139.271255120002 2022-07-27,17:28:18.000,208,9583212,-555,0,1658942898,5504.980178029997,246.12946694999846,25139.341126320003 2022-07-27,17:28:19.000,208,9583228,-795,0,1658942899,5504.953232789994,239.40459692999866,25139.3690748 2022-07-27,17:28:20.000,208,9583226,1245,0,1658942900,5504.9195512399965,246.42553041000065,25139.438946000002 2022-07-27,17:28:21.000,208,9583288,-354,0,1658942901,5504.892605999994,246.84847820999858,25139.3690748 2022-07-27,17:28:22.000,208,9583224,-395,0,1658942902,5504.845451829999,243.95128578000003,25139.438946000002 2022-07-27,17:28:23.000,208,9583269,445,0,1658942903,5504.784825039998,240.07426428000326,25139.40401040001 2022-07-27,17:28:24.000,208,9583278,-795,0,1658942904,5504.744407179998,229.31729189999896,25139.383049040007 2022-07-27,17:28:25.000,208,9583264,-795,0,1658942905,5504.751143489993,222.16947408000124,25139.424971759996 2022-07-27,17:28:26.000,208,9583236,-795,0,1658942906,5504.737670869996,241.07524073999957,25139.445933119998 2022-07-27,17:28:27.000,208,9583255,765,0,1658942907,5504.629889909993,235.95052322999982,25139.35510056001 2022-07-27,17:28:28.000,208,9583210,285,0,1658942908,5504.683780389998,230.05745055000443,25139.46689448 2022-07-27,17:28:29.000,208,9583329,-195,0,1658942909,5504.623153599998,228.68287019999843,25139.473881599995 2022-07-27,17:28:30.000,208,9583189,-795,0,1658942910,5504.596208359995,230.88924789000157,25139.494842959997 2022-07-27,17:28:31.000,208,9583254,-795,0,1658942911,5504.589472049993,232.12989476999792,25139.51580432 2022-07-27,17:28:32.000,208,9583260,1085,0,1658942912,5504.542317879997,235.35134718000336,25139.51580432 2022-07-27,17:28:33.000,208,9583245,-795,0,1658942913,5504.535581569995,234.11070029999973,25139.58567552 2022-07-27,17:28:34.000,208,9583259,-795,0,1658942914,5504.5288452599925,230.14204011000402,25139.592662639996 2022-07-27,17:28:35.000,208,9583265,885,0,1658942915,5504.495163709995,230.1631875000021,25139.627598240004 2022-07-27,17:28:36.000,208,9583239,45,0,1658942916,5504.474954779995,232.87710255000275,25139.599649760006 2022-07-27,17:28:37.000,208,9583273,-795,0,1658942917,5504.468218469992,232.277926499999,25139.56471416 2022-07-27,17:28:38.000,208,9583275,-795,0,1658942918,5504.461482159997,238.1991956999991,25139.57170128001 2022-07-27,17:28:39.000,208,9583240,-795,0,1658942919,5504.427800609992,226.68091727999854,25139.550739920007 2022-07-27,17:28:40.000,208,9583248,-795,0,1658942920,5504.448009539992,231.30514656000014,25139.592662639996 2022-07-27,17:28:41.000,208,9583271,1325,0,1658942921,5504.488427399992,239.27066346000356,25139.606636880002 2022-07-27,17:28:42.000,208,9583301,-795,0,1658942922,5504.522108949997,234.04725812999823,25139.662533839997 2022-07-27,17:28:43.000,208,9583274,765,0,1658942923,5504.501900019997,240.51835946999927,25139.63458536 2022-07-27,17:28:44.000,208,9583336,-795,0,1658942924,5504.542317879997,237.16297358999873,25139.613623999998 2022-07-27,17:28:45.000,208,9583263,245,0,1658942925,5504.5288452599925,226.3073133900034,25139.627598240004 2022-07-27,17:28:46.000,208,9583188,1005,0,1658942926,5504.549054189993,232.4894004000016,25139.53676568 2022-07-27,17:28:47.000,208,9583262,-795,0,1658942927,5504.5625268099975,226.8007524900022,25139.56471416 2022-07-27,17:28:48.000,208,9583274,1245,0,1658942928,5504.569263119993,230.79760920000263,25139.480868720006 2022-07-27,17:28:49.000,208,9583233,-35,0,1658942929,5504.717461939996,230.10679445999995,25139.65554672 2022-07-27,17:28:50.000,208,9583281,1685,0,1658942930,5504.737670869996,223.55110355999932,25139.6834952 2022-07-27,17:28:51.000,208,9583274,165,0,1658942931,5504.730934559993,229.93056621000142,25139.70445656 2022-07-27,17:28:52.000,208,9583265,-795,0,1658942932,5504.7713524199935,235.5275754300019,25139.70445656 2022-07-27,17:28:53.000,208,9583260,365,0,1658942933,5504.838715519996,237.80444441999862,25139.70445656 2022-07-27,17:28:54.000,208,9583255,-74,0,1658942934,5504.858924449996,230.34646487999998,25139.711443679997 2022-07-27,17:28:55.000,208,9583253,-795,0,1658942935,5504.8050339699985,227.73828678000427,25139.669520960008 2022-07-27,17:28:56.000,208,9583287,1165,0,1658942936,5504.939760169997,220.68915678000485,25139.781314879998 2022-07-27,17:28:57.000,208,9583310,165,0,1658942937,5505.007123269999,229.23975146999874,25139.767340640006 2022-07-27,17:28:58.000,208,9583302,-795,0,1658942938,5505.040804819997,236.22543930000393,25139.788302000008 2022-07-27,17:28:59.000,208,9583312,-795,0,1658942939,5505.087958989992,235.46413326000038,25139.837211840008 2022-07-27,17:29:00.000,208,9583262,765,0,1658942940,5505.114904229995,221.03456415000255,25139.85118608 2022-07-27,17:29:01.000,208,9583259,-795,0,1658942941,5505.108167919992,218.7788425500039,25139.80227624 2022-07-27,17:29:02.000,208,9583320,1285,0,1658942942,5505.087958989992,211.72971255000448,25139.73240504 2022-07-27,17:29:03.000,208,9583311,124,0,1658942943,5505.135113159995,223.81897050000407,25139.7533664 2022-07-27,17:29:04.000,208,9583239,-795,0,1658942944,5505.148585779993,246.8273308200005,25139.816250480006 2022-07-27,17:29:05.000,208,9583242,-795,0,1658942945,5505.2765756699955,227.8017289499985,25139.976954239995 2022-07-27,17:29:06.000,208,9583257,645,0,1658942946,5505.330466149993,232.46120388000418,25139.997915599997 2022-07-27,17:29:07.000,208,9583261,-795,0,1658942947,5505.364147699998,229.44417624000198,25139.962980000004 2022-07-27,17:29:08.000,208,9583298,445,0,1658942948,5505.3910929399935,239.45394084000145,25139.99092848 2022-07-27,17:29:09.000,208,9583288,-795,0,1658942949,5505.418038179996,230.20548227999825,25139.983941360006 2022-07-27,17:29:10.000,208,9583294,-795,0,1658942950,5505.444983419999,231.44612916000187,25140.004902720008 2022-07-27,17:29:11.000,208,9583248,-795,0,1658942951,5505.4247744899985,227.04042291000223,25139.90009592 2022-07-27,17:29:12.000,208,9583292,-795,0,1658942952,5505.485401279999,218.12327345999802,25140.032851200005 2022-07-27,17:29:13.000,208,9583277,-795,0,1658942953,5505.566236999999,227.7030411300002,25140.08874816 2022-07-27,17:29:14.000,208,9583239,-795,0,1658942954,5505.620127479997,227.46337071000016,25140.123683760008 2022-07-27,17:29:15.000,208,9583335,-795,0,1658942955,5505.647072719992,238.6432908900024,25140.130670880004 2022-07-27,17:29:16.000,208,9583303,1245,0,1658942956,5505.680754269997,231.07252526999946,25140.08874816 2022-07-27,17:29:17.000,208,9583294,-795,0,1658942957,5505.647072719992,230.40285792000213,25140.02586408001 2022-07-27,17:29:18.000,208,9583307,-795,0,1658942958,5505.586445929999,240.72983337000187,25139.99092848 2022-07-27,17:29:19.000,208,9583266,-795,0,1658942959,5505.680754269997,235.7531475900032,25140.15861936 2022-07-27,17:29:20.000,208,9583301,-795,0,1658942960,5505.700963199997,231.9536665199994,25140.172593600008 2022-07-27,17:29:21.000,208,9583258,1125,0,1658942961,5505.754853679995,225.3274843199979,25140.24246480001 2022-07-27,17:29:22.000,208,9583280,-795,0,1658942962,5505.714435819995,219.44146077000187,25140.200542080005 2022-07-27,17:29:23.000,208,9583224,-274,0,1658942963,5505.721172129997,238.2485396100019,25140.277400400002 2022-07-27,17:29:24.000,208,9583265,-795,0,1658942964,5505.687490579992,242.0691680700038,25140.25643904 2022-07-27,17:29:25.000,208,9583261,1085,0,1658942965,5505.599918549997,235.8870810599983,25140.144645119995 2022-07-27,17:29:26.000,208,9583335,1645,0,1658942966,5505.647072719992,233.66660511000373,25140.25643904 2022-07-27,17:29:27.000,208,9583218,-795,0,1658942967,5505.593182239994,235.2315119699997,25140.221503440007 2022-07-27,17:29:28.000,208,9583232,-795,0,1658942968,5505.599918549997,242.42867370000022,25140.291374640008 2022-07-27,17:29:29.000,208,9583232,-795,0,1658942969,5505.647072719992,236.1338006099977,25140.32631024 2022-07-27,17:29:30.000,208,9583228,-795,0,1658942970,5505.653809029995,234.70987635000347,25140.312335999995 2022-07-27,17:29:31.000,208,9583251,-795,0,1658942971,5505.640336409997,239.51738301000296,25140.35425872 2022-07-27,17:29:32.000,208,9583274,-795,0,1658942972,5505.613391169994,232.61628474000463,25140.340284480008 2022-07-27,17:29:33.000,208,9583268,1485,0,1658942973,5505.6336000999945,230.02925402999972,25140.36124584001 2022-07-27,17:29:34.000,208,9583301,-475,0,1658942974,5505.599918549997,223.59339834000275,25140.319323120006 2022-07-27,17:29:35.000,208,9583262,845,0,1658942975,5505.6336000999945,235.0482345900018,25140.368232960005 2022-07-27,17:29:36.000,208,9583259,-795,0,1658942976,5505.572973309994,228.3092663100033,25140.277400400002 2022-07-27,17:29:37.000,208,9583313,-795,0,1658942977,5505.680754269997,216.28345052999794,25140.459065520008 2022-07-27,17:29:38.000,208,9583297,-795,0,1658942978,5505.660545339997,222.40914450000128,25140.417142800005 2022-07-27,17:29:39.000,208,9583285,-795,0,1658942979,5505.660545339997,221.50685586000327,25140.445091280002 2022-07-27,17:29:40.000,208,9583274,1365,0,1658942980,5505.660545339997,216.11427140999876,25140.49400112 2022-07-27,17:29:41.000,208,9583264,124,0,1658942981,5505.572973309994,219.89965422000387,25140.438104160006 2022-07-27,17:29:42.000,208,9583277,-795,0,1658942982,5505.559500689997,227.92861329000152,25140.368232960005 2022-07-27,17:29:43.000,208,9583312,-795,0,1658942983,5505.492137589994,227.1109142100031,25140.36124584001 2022-07-27,17:29:44.000,208,9583323,-795,0,1658942984,5505.3910929399935,221.83816497000225,25140.270413280006 2022-07-27,17:29:45.000,208,9583262,765,0,1658942985,5505.451719729994,216.191811839999,25140.47303976 2022-07-27,17:29:46.000,208,9583279,-795,0,1658942986,5505.350675079993,216.1072222799994,25140.319323120006 2022-07-27,17:29:47.000,208,9583276,645,0,1658942987,5505.316993529996,221.59849455000221,25140.368232960005 2022-07-27,17:29:48.000,208,9583265,-515,0,1658942988,5505.310257219993,226.3707555600049,25140.445091280002 2022-07-27,17:29:49.000,208,9583319,445,0,1658942989,5505.236157809995,226.05354471000464,25140.417142800005 2022-07-27,17:29:50.000,208,9583259,-795,0,1658942990,5505.182267329998,223.57225095000467,25140.396181440003 2022-07-27,17:29:51.000,208,9583225,685,0,1658942991,5505.074486369995,222.81799404000049,25140.312335999995 2022-07-27,17:29:52.000,208,9583238,-795,0,1658942992,5505.101431609997,223.4383174800023,25140.396181440003 2022-07-27,17:29:53.000,208,9583233,-595,0,1658942993,5505.114904229995,234.8015150400024,25140.452078399998 2022-07-27,17:29:54.000,208,9583311,-795,0,1658942994,5505.081222679997,233.8710298799997,25140.500988239997 2022-07-27,17:29:55.000,208,9583279,725,0,1658942995,5505.074486369995,223.91060919000302,25140.500988239997 2022-07-27,17:29:56.000,208,9583250,1005,0,1658942996,5505.061013749997,222.25406364000082,25140.49400112 2022-07-27,17:29:57.000,208,9583272,-795,0,1658942997,5505.067750059992,217.2703287300028,25140.480026879995 2022-07-27,17:29:58.000,208,9583308,-795,0,1658942998,5505.074486369995,218.43343517999892,25140.417142800005 2022-07-27,17:29:59.000,208,9583286,-795,0,1658942999,5505.067750059992,221.85226323000097,25140.417142800005 2022-07-27,17:30:00.000,208,9583247,-795,0,1658943000,5505.121640539997,225.06666650999978,25140.452078399998 2022-07-27,17:30:01.000,208,9583258,-795,0,1658943001,5505.175531019995,227.31533897999907,25140.514962480003 2022-07-27,17:30:02.000,208,9583246,-675,0,1658943002,5505.189003639993,228.14008719000412,25140.57085944 2022-07-27,17:30:03.000,208,9583320,485,0,1658943003,5505.215948879995,226.63862250000238,25140.52893672001 2022-07-27,17:30:04.000,208,9583303,485,0,1658943004,5505.242894119998,221.56324889999814,25140.57085944 2022-07-27,17:30:05.000,208,9583277,-795,0,1658943005,5505.2765756699955,226.74435945000005,25140.57085944 2022-07-27,17:30:06.000,208,9583252,-795,0,1658943006,5505.310257219993,228.48549456000183,25140.5219496 2022-07-27,17:30:07.000,208,9583256,-795,0,1658943007,5505.364147699998,221.91570540000248,25140.535923840005 2022-07-27,17:30:08.000,208,9583307,-795,0,1658943008,5505.343938769998,224.1925743899992,25140.445091280002 2022-07-27,17:30:09.000,208,9583289,-795,0,1658943009,5505.492137589994,230.43105443999957,25140.556885200007 2022-07-27,17:30:10.000,208,9583249,-555,0,1658943010,5505.465192349999,227.8863185099981,25140.605795040006 2022-07-27,17:30:11.000,208,9583250,-795,0,1658943011,5505.552764379994,226.90648943999986,25140.598807919996 2022-07-27,17:30:12.000,208,9583295,805,0,1658943012,5505.593182239994,223.87536353999894,25140.605795040006 2022-07-27,17:30:13.000,208,9583291,-795,0,1658943013,5505.626863789999,206.80237068000133,25140.584833680005 2022-07-27,17:30:14.000,208,9583321,-795,0,1658943014,5505.613391169994,205.59696945000178,25140.563872320003 2022-07-27,17:30:15.000,208,9583291,1005,0,1658943015,5505.680754269997,192.46444026000245,25140.57085944 2022-07-27,17:30:16.000,208,9583298,-434,0,1658943016,5505.714435819995,211.83544950000214,25140.556885200007 2022-07-27,17:30:17.000,208,9583285,1085,0,1658943017,5505.7481173699925,200.2114341300039,25140.612782160002 2022-07-27,17:30:18.000,208,9583279,-635,0,1658943018,5505.795271539995,208.85366751000402,25140.57784656001 2022-07-27,17:30:19.000,208,9583258,1045,0,1658943019,5505.775062609995,204.29992953000328,25140.487014000006 2022-07-27,17:30:20.000,208,9583259,-795,0,1658943020,5505.869370949993,210.00267570000142,25140.668679119997 2022-07-27,17:30:21.000,208,9583341,3045,0,1658943021,5505.916525119996,208.59284969999862,25140.633743520004 2022-07-27,17:30:22.000,208,9583297,805,0,1658943022,5505.923261429998,199.9647145800045,25140.64073064 2022-07-27,17:30:23.000,208,9583326,-795,0,1658943023,5505.970415599993,222.93078012000478,25140.633743520004 2022-07-27,17:30:24.000,208,9583264,-795,0,1658943024,5506.004097149998,219.34277295000356,25140.64073064 2022-07-27,17:30:25.000,208,9583334,-795,0,1658943025,5506.091669179994,225.97600428000442,25140.682653360003 2022-07-27,17:30:26.000,208,9583286,-795,0,1658943026,5506.105141799999,214.28854674000468,25140.668679119997 2022-07-27,17:30:27.000,208,9583214,165,0,1658943027,5506.1388233499965,216.70639833000314,25140.73855032 2022-07-27,17:30:28.000,208,9583248,-795,0,1658943028,5506.206186449999,222.6840605699981,25140.68964048 2022-07-27,17:30:29.000,208,9583300,-795,0,1658943029,5506.199450139997,226.00420080000185,25140.57085944 2022-07-27,17:30:30.000,208,9583220,445,0,1658943030,5506.206186449999,228.82385280000017,25140.654704880006 2022-07-27,17:30:31.000,208,9583214,685,0,1658943031,5506.2331316899945,225.08781389999785,25140.675666240008 2022-07-27,17:30:32.000,208,9583307,404,0,1658943032,5506.260076929997,229.0635232200002,25140.647717759995 2022-07-27,17:30:33.000,208,9583252,605,0,1658943033,5506.307231099992,228.78860715000337,25140.717588959997 2022-07-27,17:30:34.000,208,9583290,1045,0,1658943034,5506.307231099992,216.6147596400042,25140.703614720005 2022-07-27,17:30:35.000,208,9583270,-795,0,1658943035,5506.340912649997,225.89141472000483,25140.71060184 2022-07-27,17:30:36.000,208,9583276,-795,0,1658943036,5506.421748369998,246.80618343000242,25140.68964048 2022-07-27,17:30:37.000,208,9583263,-795,0,1658943037,5506.435220989995,232.79956212000252,25140.661692 2022-07-27,17:30:38.000,208,9583311,285,0,1658943038,5506.489111469993,238.81247001000156,25140.69662760001 2022-07-27,17:30:39.000,208,9583326,-114,0,1658943039,5506.4958477799955,223.0294679400031,25140.73855032 2022-07-27,17:30:40.000,208,9583292,-795,0,1658943040,5506.516056709996,224.10093570000026,25140.794447280008 2022-07-27,17:30:41.000,208,9583258,885,0,1658943041,5506.543001949998,177.9925763700012,25140.822395760006 2022-07-27,17:30:42.000,208,9583241,-795,0,1658943042,5506.583419809998,196.10884046999854,25140.843357120008 2022-07-27,17:30:43.000,208,9583298,-795,0,1658943043,5506.5901561199935,198.46324989000277,25140.899254080003 2022-07-27,17:30:44.000,208,9583240,285,0,1658943044,5506.583419809998,202.27682921999804,25140.899254080003 2022-07-27,17:30:45.000,208,9583226,-795,0,1658943045,5506.603628739998,199.52061939000123,25140.843357120008 2022-07-27,17:30:46.000,208,9583256,-795,0,1658943046,5506.569947189993,192.3446050499988,25140.850344240003 2022-07-27,17:30:47.000,208,9583249,685,0,1658943047,5506.596892429996,182.94811476000177,25140.87829272 2022-07-27,17:30:48.000,208,9583294,-795,0,1658943048,5506.630573979994,186.28235325000423,25140.843357120008 2022-07-27,17:30:49.000,208,9583258,-795,0,1658943049,5506.5901561199935,178.04192028000398,25140.836369999997 2022-07-27,17:30:50.000,208,9583336,-795,0,1658943050,5506.630573979994,173.84768792999967,25140.934189679996 2022-07-27,17:30:51.000,208,9583252,-114,0,1658943051,5506.5901561199935,170.9363972400024,25140.9761124 2022-07-27,17:30:52.000,208,9583334,-74,0,1658943052,5506.5901561199935,182.15156307000143,25140.941176800006 2022-07-27,17:30:53.000,208,9583282,-795,0,1658943053,5506.543001949998,187.97414445000322,25140.920215440005 2022-07-27,17:30:54.000,208,9583296,645,0,1658943054,5506.489111469993,187.28332971000054,25140.91322832001 2022-07-27,17:30:55.000,208,9583291,-795,0,1658943055,5506.462166229998,187.01546277000307,25140.899254080003 2022-07-27,17:30:56.000,208,9583286,-795,0,1658943056,5506.441957299998,179.52223758000036,25140.948163920002 2022-07-27,17:30:57.000,208,9583287,485,0,1658943057,5506.475638849995,187.67808099000104,25140.99707376 2022-07-27,17:30:58.000,208,9583295,205,0,1658943058,5506.401539439998,199.66160199000296,25140.962138160008 2022-07-27,17:30:59.000,208,9583279,-795,0,1658943059,5506.401539439998,201.88912707000418,25140.969125280004 2022-07-27,17:31:00.000,208,9583282,-795,0,1658943060,5506.3476489599925,198.52669206000428,25140.920215440005 2022-07-27,17:31:01.000,208,9583273,-795,0,1658943061,5506.3476489599925,214.055925450004,25141.011048000008 2022-07-27,17:31:02.000,208,9583299,-795,0,1658943062,5506.320703719997,182.08812089999992,25140.948163920002 2022-07-27,17:31:03.000,208,9583319,-195,0,1658943063,5506.273549549995,174.50325701999827,25140.983099519995 2022-07-27,17:31:04.000,208,9583252,765,0,1658943064,5506.266813239992,176.61799602000247,25140.955151039998 2022-07-27,17:31:05.000,208,9583229,-755,0,1658943065,5506.287022169992,173.615066639999,25141.03200936001 2022-07-27,17:31:06.000,208,9583306,-795,0,1658943066,5506.273549549995,191.62559378999867,25141.018035120003 2022-07-27,17:31:07.000,208,9583282,-795,0,1658943067,5506.239867999997,196.722114780001,25141.011048000008 2022-07-27,17:31:08.000,208,9583219,-795,0,1658943068,5506.239867999997,177.77405333999923,25141.066944960003 2022-07-27,17:31:09.000,208,9583324,-795,0,1658943069,5506.246604309992,217.49590089000412,25141.004060879997 2022-07-27,17:31:10.000,208,9583281,1365,0,1658943070,5506.226395379999,208.0853123400011,25140.9761124 2022-07-27,17:31:11.000,208,9583258,-795,0,1658943071,5506.179241209997,215.75476578000234,25140.99707376 2022-07-27,17:31:12.000,208,9583326,-315,0,1658943072,5506.172504899994,209.44579443000111,25140.99707376 2022-07-27,17:31:13.000,208,9583337,-795,0,1658943073,5506.239867999997,221.02046589000383,25141.038996480005 2022-07-27,17:31:14.000,208,9583300,165,0,1658943074,5506.253340619995,223.90356006000366,25140.955151039998 2022-07-27,17:31:15.000,208,9583296,-795,0,1658943075,5506.219659069997,217.58753958000307,25141.004060879997 2022-07-27,17:31:16.000,208,9583255,965,0,1658943076,5506.212922759994,201.28290189000109,25140.962138160008 2022-07-27,17:31:17.000,208,9583343,-795,0,1658943077,5506.266813239992,196.36965828000393,25140.948163920002 2022-07-27,17:31:18.000,208,9583274,-795,0,1658943078,5506.246604309992,164.28201852000348,25140.9062412 2022-07-27,17:31:19.000,208,9583332,1165,0,1658943079,5506.2331316899945,172.09950368999853,25140.948163920002 2022-07-27,17:31:20.000,208,9583305,5,0,1658943080,5506.165768589999,168.9696899699993,25140.934189679996 2022-07-27,17:31:21.000,208,9583240,-795,0,1658943081,5506.287022169992,170.02705946999777,25140.920215440005 2022-07-27,17:31:22.000,208,9583286,685,0,1658943082,5506.334176339995,204.41976473999966,25140.941176800006 2022-07-27,17:31:23.000,208,9583284,-795,0,1658943083,5506.367857889993,169.9706664300029,25141.018035120003 2022-07-27,17:31:24.000,208,9583254,-795,0,1658943084,5506.408275749993,167.46822528000484,25140.983099519995 2022-07-27,17:31:25.000,208,9583314,-795,0,1658943085,5506.388066819993,201.43093362000218,25140.969125280004 2022-07-27,17:31:26.000,208,9583295,-795,0,1658943086,5506.415012059995,171.0350850600007,25140.948163920002 2022-07-27,17:31:27.000,208,9583272,845,0,1658943087,5506.448693609993,176.37832560000243,25140.934189679996 2022-07-27,17:31:28.000,208,9583251,-795,0,1658943088,5506.475638849995,171.11262549000094,25140.9761124 2022-07-27,17:31:29.000,208,9583267,-475,0,1658943089,5506.408275749993,193.0283706600021,25140.86431848001 2022-07-27,17:31:30.000,208,9583329,-595,0,1658943090,5506.536265639996,222.93078012000478,25141.0459836 2022-07-27,17:31:31.000,208,9583334,-74,0,1658943091,5506.549738259993,222.7968466500024,25140.99707376 2022-07-27,17:31:32.000,208,9583253,-795,0,1658943092,5506.617101359996,216.7486931099993,25141.066944960003 2022-07-27,17:31:33.000,208,9583285,-795,0,1658943093,5506.5901561199935,215.19788451000204,25140.9062412 2022-07-27,17:31:34.000,208,9583277,-795,0,1658943094,5506.603628739998,220.8160411200006,25140.9062412 2022-07-27,17:31:35.000,208,9583284,924,0,1658943095,5506.6238376699985,204.1659960600009,25140.948163920002 2022-07-27,17:31:36.000,208,9583361,-795,0,1658943096,5506.644046599999,213.60478113000136,25140.969125280004 2022-07-27,17:31:37.000,208,9583339,-795,0,1658943097,5506.691200769994,205.09648122000362,25140.962138160008 2022-07-27,17:31:38.000,208,9583299,805,0,1658943098,5506.650782909994,181.01665314000275,25140.920215440005 2022-07-27,17:31:39.000,208,9583305,1045,0,1658943099,5506.745091249999,196.0313000399983,25141.09489344 2022-07-27,17:31:40.000,208,9583333,-555,0,1658943100,5506.745091249999,200.59913627999777,25140.990086640006 2022-07-27,17:31:41.000,208,9583276,565,0,1658943101,5506.745091249999,208.16285277000134,25140.941176800006 2022-07-27,17:31:42.000,208,9583283,-74,0,1658943102,5506.745091249999,199.14701549999882,25140.941176800006 2022-07-27,17:31:43.000,208,9583255,-795,0,1658943103,5506.7383549399965,217.65098175000458,25140.885279839997 2022-07-27,17:31:44.000,208,9583300,-795,0,1658943104,5506.778772799997,211.51118952000252,25140.920215440005 2022-07-27,17:31:45.000,208,9583282,765,0,1658943105,5506.8528722099945,207.41564499000378,25140.983099519995 2022-07-27,17:31:46.000,208,9583311,-795,0,1658943106,5506.893290069995,201.45208101000026,25140.9761124 2022-07-27,17:31:47.000,208,9583262,-795,0,1658943107,5506.913498999995,206.5133563499985,25141.004060879997 2022-07-27,17:31:48.000,208,9583342,-795,0,1658943108,5506.893290069995,205.56877293000434,25140.87829272 2022-07-27,17:31:49.000,208,9583350,765,0,1658943109,5506.953916859995,210.68644131000474,25140.920215440005 2022-07-27,17:31:50.000,208,9583314,924,0,1658943110,5506.940444239997,192.36575244000414,25140.87829272 2022-07-27,17:31:51.000,208,9583297,1445,0,1658943111,5506.913498999995,194.98097966999921,25140.815408639995 2022-07-27,17:31:52.000,208,9583329,-795,0,1658943112,5506.967389479993,196.12293873000453,25140.815408639995 2022-07-27,17:31:53.000,208,9583306,-795,0,1658943113,5507.001071029998,202.1006009699995,25140.82938288 2022-07-27,17:31:54.000,208,9583352,-795,0,1658943114,5507.028016269993,182.75778825000452,25140.85733136 2022-07-27,17:31:55.000,208,9583335,-595,0,1658943115,5506.974125789995,187.91775141000107,25140.801434400004 2022-07-27,17:31:56.000,208,9583293,-795,0,1658943116,5507.007807339993,185.78891414999816,25140.815408639995 2022-07-27,17:31:57.000,208,9583320,165,0,1658943117,5506.960653169997,180.6500983799997,25140.780473040002 2022-07-27,17:31:58.000,208,9583347,765,0,1658943118,5506.9808620999975,157.74042588000157,25140.780473040002 2022-07-27,17:31:59.000,208,9583262,-795,0,1658943119,5506.994334719995,153.23603181000362,25140.86431848001 2022-07-27,17:32:00.000,208,9583296,-795,0,1658943120,5506.967389479993,180.35403492000478,25140.899254080003 2022-07-27,17:32:01.000,208,9583345,-795,0,1658943121,5506.994334719995,177.06209120999847,25140.836369999997 2022-07-27,17:32:02.000,208,9583262,-795,0,1658943122,5507.041488889998,169.43493255000067,25140.91322832001 2022-07-27,17:32:03.000,208,9583234,-354,0,1658943123,5507.048225199993,172.94539929000166,25140.9761124 2022-07-27,17:32:04.000,208,9583358,-274,0,1658943124,5507.061697819998,176.0258690999981,25140.899254080003 2022-07-27,17:32:05.000,208,9583366,-795,0,1658943125,5507.028016269993,157.4725589400041,25140.9062412 2022-07-27,17:32:06.000,208,9583301,-795,0,1658943126,5506.967389479993,176.6461925399999,25140.80842152 2022-07-27,17:32:07.000,208,9583293,-795,0,1658943127,5507.034752579995,176.2373430000007,25140.885279839997 2022-07-27,17:32:08.000,208,9583260,-155,0,1658943128,5507.028016269993,171.54967155000486,25140.948163920002 2022-07-27,17:32:09.000,208,9583271,-795,0,1658943129,5507.054961509995,183.13139213999966,25140.969125280004 2022-07-27,17:32:10.000,208,9583345,-795,0,1658943130,5507.0953793699955,150.62080458000128,25140.969125280004 2022-07-27,17:32:10.000,208,9583276,605,0,1658943131,5507.054961509995,167.30609528999776,25141.004060879997 2022-07-27,17:32:12.000,208,9583280,1045,0,1658943132,5507.054961509995,160.46843919000094,25140.969125280004 2022-07-27,17:32:13.000,208,9583289,-795,0,1658943133,5507.021279959998,160.7363061299984,25140.9761124 2022-07-27,17:32:14.000,208,9583282,-795,0,1658943134,5506.9808620999975,176.83651905000443,25140.871305600005 2022-07-27,17:32:15.000,208,9583312,885,0,1658943135,5506.974125789995,193.38082715999917,25140.955151039998 2022-07-27,17:32:16.000,208,9583256,165,0,1658943136,5506.886553759992,163.0484207699992,25140.801434400004 2022-07-27,17:32:17.000,208,9583256,765,0,1658943137,5506.987598409993,167.23560399000417,25140.9761124 2022-07-27,17:32:18.000,208,9583347,-795,0,1658943138,5506.987598409993,175.78619867999805,25140.9761124 2022-07-27,17:32:19.000,208,9583282,-395,0,1658943139,5506.9471805499925,165.12791411999933,25140.955151039998 2022-07-27,17:32:20.000,208,9583271,-795,0,1658943140,5506.933707929995,169.79443818000436,25140.969125280004 2022-07-27,17:32:21.000,208,9583279,-795,0,1658943141,5506.846135899999,176.9563542600008,25140.941176800006 2022-07-27,17:32:22.000,208,9583314,-795,0,1658943142,5506.812454349994,166.0513501500027,25140.85733136 2022-07-27,17:32:23.000,208,9583268,-795,0,1658943143,5506.670991839994,175.66636347000167,25140.654704880006 2022-07-27,17:32:24.000,208,9583277,-795,0,1658943144,5506.859608519997,161.68088954999985,25140.955151039998 2022-07-27,17:32:25.000,208,9583238,645,0,1658943145,5506.8528722099945,155.80896426000254,25140.99707376 2022-07-27,17:32:26.000,208,9583339,-795,0,1658943146,5506.832663279994,160.8843378599995,25141.038996480005 2022-07-27,17:32:27.000,208,9583291,-795,0,1658943147,5506.832663279994,179.70551495999825,25141.018035120003 2022-07-27,17:32:28.000,208,9583318,-795,0,1658943148,5506.785509109999,151.23407889000373,25141.018035120003 2022-07-27,17:32:29.000,208,9583277,845,0,1658943149,5506.758563869997,165.4098793200028,25140.969125280004 2022-07-27,17:32:30.000,208,9583303,-795,0,1658943150,5506.7383549399965,157.45141154999874,25140.962138160008 2022-07-27,17:32:31.000,208,9583336,-795,0,1658943151,5506.704673389999,158.11402977000398,25140.983099519995 2022-07-27,17:32:32.000,208,9583255,-795,0,1658943152,5506.677728149996,160.1794248599981,25140.990086640006 2022-07-27,17:32:33.000,208,9583288,-795,0,1658943153,5506.711409699994,149.1263890199989,25140.990086640006 2022-07-27,17:32:34.000,208,9583279,565,0,1658943154,5506.704673389999,154.9137247500039,25140.92720256 2022-07-27,17:32:35.000,208,9583304,1285,0,1658943155,5506.691200769994,152.1434166600011,25141.018035120003 2022-07-27,17:32:36.000,208,9583322,-795,0,1658943156,5506.684464459999,155.83011165000062,25141.004060879997 2022-07-27,17:32:37.000,208,9583309,-795,0,1658943157,5506.637310289996,158.49468278999848,25140.990086640006 2022-07-27,17:32:38.000,208,9583335,1205,0,1658943158,5506.630573979994,158.21271759000228,25140.948163920002 2022-07-27,17:32:39.000,208,9583307,805,0,1658943159,5506.576683499996,154.8009386699996,25140.892266960007 2022-07-27,17:32:40.000,208,9583323,-715,0,1658943160,5506.583419809998,160.15122834000067,25140.871305600005 2022-07-27,17:32:41.000,208,9583276,685,0,1658943161,5506.603628739998,162.69596427000215,25140.948163920002 2022-07-27,17:32:42.000,208,9583305,1165,0,1658943162,5506.630573979994,162.51973602000362,25140.92720256 2022-07-27,17:32:43.000,208,9583296,-795,0,1658943163,5506.6238376699985,166.99593357000413,25140.9761124 2022-07-27,17:32:44.000,208,9583321,-795,0,1658943164,5506.630573979994,174.2988322500023,25140.934189679996 2022-07-27,17:32:45.000,208,9583356,-795,0,1658943165,5506.617101359996,169.56181689000368,25140.91322832001 2022-07-27,17:32:46.000,208,9583351,-795,0,1658943166,5506.644046599999,166.02315362999798,25140.87829272 2022-07-27,17:32:47.000,208,9583303,-795,0,1658943167,5506.644046599999,189.68003391000093,25140.9062412 2022-07-27,17:32:48.000,208,9583264,-114,0,1658943168,5506.684464459999,192.23886810000113,25140.86431848001 2022-07-27,17:32:49.000,208,9583249,-795,0,1658943169,5506.697937079996,186.7334975699996,25140.9062412 2022-07-27,17:32:50.000,208,9583332,725,0,1658943170,5506.724882319999,190.8360912299977,25140.934189679996 2022-07-27,17:32:51.000,208,9583313,-635,0,1658943171,5506.718146009996,184.32974423999985,25140.9062412 2022-07-27,17:32:52.000,208,9583232,965,0,1658943172,5506.812454349994,190.7515016699981,25140.969125280004 2022-07-27,17:32:53.000,208,9583278,-795,0,1658943173,5506.792245419994,190.92068079000455,25140.899254080003 2022-07-27,17:32:54.000,208,9583351,805,0,1658943174,5506.846135899999,190.88543514000048,25140.91322832001 2022-07-27,17:32:55.000,208,9583301,-795,0,1658943175,5506.879817449997,182.42647913999826,25140.91322832001 2022-07-27,17:32:56.000,208,9583216,725,0,1658943176,5506.886553759992,176.43471864000458,25140.948163920002 2022-07-27,17:32:57.000,208,9583279,-795,0,1658943177,5506.974125789995,189.17954568000278,25141.038996480005 2022-07-27,17:32:58.000,208,9583264,-795,0,1658943178,5507.001071029998,201.2476562400043,25140.962138160008 2022-07-27,17:32:59.000,208,9583230,565,0,1658943179,5506.9808620999975,196.49654261999967,25140.892266960007 2022-07-27,17:33:00.000,208,9583268,-795,0,1658943180,5507.081906749998,227.67484461000276,25141.03200936001 2022-07-27,17:33:01.000,208,9583312,-795,0,1658943181,5507.048225199993,227.44222332000209,25140.990086640006 2022-07-27,17:33:02.000,208,9583209,-795,0,1658943182,5507.0953793699955,229.56401144999836,25140.955151039998 2022-07-27,17:33:03.000,208,9583300,-155,0,1658943183,5507.0953793699955,191.43526728000143,25140.948163920002 2022-07-27,17:33:04.000,208,9583369,-795,0,1658943184,5507.129060919993,227.9145150300028,25141.004060879997 2022-07-27,17:33:05.000,208,9583223,-235,0,1658943185,5507.176215089996,219.80801552999765,25141.052970719997 2022-07-27,17:33:06.000,208,9583262,-795,0,1658943186,5507.216632949996,216.58656311999948,25141.052970719997 2022-07-27,17:33:07.000,208,9583342,-795,0,1658943187,5507.182951399998,240.0531168899979,25140.990086640006 2022-07-27,17:33:08.000,208,9583287,-795,0,1658943188,5507.230105569994,242.6612949900009,25141.066944960003 2022-07-27,17:33:09.000,208,9583327,965,0,1658943189,5507.189687709993,230.52974225999787,25141.004060879997 2022-07-27,17:33:10.000,208,9583345,-795,0,1658943190,5507.189687709993,249.1041998100045,25140.99707376 2022-07-27,17:33:11.000,208,9583352,1165,0,1658943191,5507.223369259998,250.9933666500001,25141.02502224 2022-07-27,17:33:12.000,208,9583229,-795,0,1658943192,5507.122324609998,254.75760206999985,25140.941176800006 2022-07-27,17:33:13.000,208,9583321,765,0,1658943193,5507.230105569994,263.33639327999845,25141.052970719997 2022-07-27,17:33:14.000,208,9583219,-795,0,1658943194,5507.2435781899985,246.7286430000022,25141.0459836 2022-07-27,17:33:15.000,208,9583258,-795,0,1658943195,5507.223369259998,249.5341967400018,25141.087906320005 2022-07-27,17:33:16.000,208,9583341,205,0,1658943196,5507.2435781899985,250.9299244799986,25141.03200936001 2022-07-27,17:33:17.000,208,9583263,-795,0,1658943197,5507.196424019996,248.4838763700027,25141.02502224 2022-07-27,17:33:18.000,208,9583259,-515,0,1658943198,5507.196424019996,250.42238712000108,25140.969125280004 2022-07-27,17:33:19.000,208,9583341,-795,0,1658943199,5507.223369259998,246.78503604000434,25141.052970719997 2022-07-27,17:33:20.000,208,9583298,1085,0,1658943200,5507.230105569994,235.8377371500028,25141.038996480005 2022-07-27,17:33:21.000,208,9583301,205,0,1658943201,5507.2435781899985,219.4203133800038,25141.066944960003 2022-07-27,17:33:22.000,208,9583309,-795,0,1658943202,5507.162742469998,225.40502474999812,25140.86431848001 2022-07-27,17:33:23.000,208,9583319,-155,0,1658943203,5507.304204979999,244.98750789000042,25141.0459836 2022-07-27,17:33:24.000,208,9583306,1445,0,1658943204,5507.3378865299965,252.664010460001,25141.066944960003 2022-07-27,17:33:25.000,208,9583289,124,0,1658943205,5507.304204979999,243.71161536,25141.03200936001 2022-07-27,17:33:26.000,208,9583313,-795,0,1658943206,5507.257050809996,243.33801147000486,25140.990086640006 2022-07-27,17:33:27.000,208,9583252,-795,0,1658943207,5507.2435781899985,246.01668087000144,25140.920215440005 2022-07-27,17:33:28.000,208,9583336,-795,0,1658943208,5507.304204979999,240.93425813999784,25141.018035120003 2022-07-27,17:33:29.000,208,9583307,-795,0,1658943209,5507.257050809996,240.48311382000247,25140.934189679996 2022-07-27,17:33:30.000,208,9583267,-795,0,1658943210,5507.331150219994,252.12827657999878,25141.09489344 2022-07-27,17:33:31.000,208,9583381,245,0,1658943211,5507.344622839999,241.8083502599984,25141.087906320005 2022-07-27,17:33:32.000,208,9583308,1045,0,1658943212,5507.3378865299965,243.18997974000376,25141.101880559996 2022-07-27,17:33:33.000,208,9583338,1245,0,1658943213,5507.263787119999,249.42141066000477,25141.0459836 2022-07-27,17:33:34.000,208,9583240,-354,0,1658943214,5507.270523429994,223.3748753100008,25141.066944960003 2022-07-27,17:33:35.000,208,9583289,-795,0,1658943215,5507.257050809996,224.6155221900044,25141.03200936001 2022-07-27,17:33:36.000,208,9583343,-795,0,1658943216,5507.270523429994,211.27856823000184,25141.0459836 2022-07-27,17:33:37.000,208,9583313,1485,0,1658943217,5507.283996049999,223.28323662000184,25141.12982904001 2022-07-27,17:33:38.000,208,9583330,-795,0,1658943218,5507.189687709993,223.339629660004,25141.03200936001 2022-07-27,17:33:39.000,208,9583299,1045,0,1658943219,5507.250314499994,226.25092035000125,25141.115854800002 2022-07-27,17:33:40.000,208,9583274,-795,0,1658943220,5507.236841879996,222.5853727499998,25141.14380328 2022-07-27,17:33:41.000,208,9583294,365,0,1658943221,5507.216632949996,213.81625503000396,25141.150790399995 2022-07-27,17:33:42.000,208,9583400,124,0,1658943222,5507.196424019996,211.37725605000014,25141.059957840007 2022-07-27,17:33:43.000,208,9583317,-155,0,1658943223,5507.176215089996,213.16068593999807,25141.09489344 2022-07-27,17:33:44.000,208,9583340,-315,0,1658943224,5507.2098966399935,225.38387736000004,25141.09489344 2022-07-27,17:33:45.000,208,9583327,1405,0,1658943225,5507.230105569994,207.93728061000002,25141.206687360005 2022-07-27,17:33:46.000,208,9583247,-795,0,1658943226,5507.182951399998,199.80963372000406,25141.08091920001 2022-07-27,17:33:47.000,208,9583296,-795,0,1658943227,5507.162742469998,198.09669512999972,25141.150790399995 2022-07-27,17:33:48.000,208,9583308,845,0,1658943228,5507.263787119999,191.75952726000105,25141.157777520006 2022-07-27,17:33:49.000,208,9583333,1125,0,1658943229,5507.189687709993,204.23648736000177,25141.115854800002 2022-07-27,17:33:50.000,208,9583357,-795,0,1658943230,5507.2098966399935,197.4270277800024,25141.150790399995 2022-07-27,17:33:51.000,208,9583320,1045,0,1658943231,5507.203160329998,190.85723862000305,25141.21367448 2022-07-27,17:33:52.000,208,9583304,965,0,1658943232,5507.216632949996,187.28332971000054,25141.24861008001 2022-07-27,17:33:53.000,208,9583247,-795,0,1658943233,5507.236841879996,186.3387462899991,25141.24162296 2022-07-27,17:33:54.000,208,9583255,-795,0,1658943234,5507.2435781899985,179.96633277000365,25141.255597200005 2022-07-27,17:33:55.000,208,9583312,404,0,1658943235,5507.223369259998,172.04311065000365,25141.24861008001 2022-07-27,17:33:56.000,208,9583339,1365,0,1658943236,5507.257050809996,188.46758355000202,25141.21367448 2022-07-27,17:33:57.000,208,9583248,-675,0,1658943237,5507.189687709993,190.8642877500024,25141.178738880008 2022-07-27,17:33:58.000,208,9583209,-795,0,1658943238,5507.203160329998,185.66907894000178,25141.185726000003 2022-07-27,17:33:59.000,208,9583282,-795,0,1658943239,5507.196424019996,196.70801652000227,25141.171751759997 2022-07-27,17:34:00.000,208,9583265,725,0,1658943240,5507.203160329998,200.7894627900023,25141.178738880008 2022-07-27,17:34:01.000,208,9583302,-795,0,1658943241,5507.236841879996,198.07554774000164,25141.178738880008 2022-07-27,17:34:02.000,208,9583274,805,0,1658943242,5507.2435781899985,204.45501039000374,25141.19271312 2022-07-27,17:34:03.000,208,9583312,85,0,1658943243,5507.223369259998,202.89715265999985,25141.255597200005 2022-07-27,17:34:04.000,208,9583307,645,0,1658943244,5507.2435781899985,199.85897762999957,25141.24861008001 2022-07-27,17:34:05.000,208,9583343,-795,0,1658943245,5507.230105569994,212.36413424999773,25141.269571439996 2022-07-27,17:34:06.000,208,9583272,1125,0,1658943246,5507.230105569994,208.59989882999798,25141.24162296 2022-07-27,17:34:07.000,208,9583267,205,0,1658943247,5507.230105569994,205.4630359799994,25141.227648720007 2022-07-27,17:34:08.000,208,9583286,1165,0,1658943248,5507.196424019996,205.7943450899984,25141.16476464 2022-07-27,17:34:09.000,208,9583307,-795,0,1658943249,5507.283996049999,210.86266956000327,25141.283545680002 2022-07-27,17:34:10.000,208,9583299,-795,0,1658943250,5507.3378865299965,209.4669418199992,25141.276558560006 2022-07-27,17:34:11.000,208,9583352,-795,0,1658943251,5507.358095459997,201.0361823400017,25141.24861008001 2022-07-27,17:34:12.000,208,9583318,1125,0,1658943252,5507.3378865299965,204.8074668900008,25141.276558560006 2022-07-27,17:34:13.000,208,9583347,1125,0,1658943253,5507.290732359994,210.91201346999878,25141.09489344 2022-07-27,17:34:14.000,208,9583265,365,0,1658943254,5507.371568079994,219.72342596999806,25141.26258432 2022-07-27,17:34:15.000,208,9583276,-795,0,1658943255,5507.371568079994,229.38778319999983,25141.304507040004 2022-07-27,17:34:16.000,208,9583328,-795,0,1658943256,5507.391777009994,231.86202783000044,25141.255597200005 2022-07-27,17:34:17.000,208,9583290,765,0,1658943257,5507.418722249997,238.81951914000092,25141.346429760008 2022-07-27,17:34:18.000,208,9583254,924,0,1658943258,5507.4524037999945,237.84673920000205,25141.33245552 2022-07-27,17:34:19.000,208,9583373,-795,0,1658943259,5507.459140109997,245.79815783999948,25141.38136536 2022-07-27,17:34:20.000,208,9583345,1645,0,1658943260,5507.506294279992,248.62485897000442,25141.388352479997 2022-07-27,17:34:21.000,208,9583375,-195,0,1658943261,5507.499557969997,252.93892652999784,25141.346429760008 2022-07-27,17:34:22.000,208,9583291,-795,0,1658943262,5507.486085349992,258.34560924000107,25141.318481279995 2022-07-27,17:34:23.000,208,9583389,805,0,1658943263,5507.432194869994,262.9345928699986,25141.374378240005 2022-07-27,17:34:24.000,208,9583360,-795,0,1658943264,5507.492821659995,253.34777607000433,25141.325468400006 2022-07-27,17:34:25.000,208,9583308,-795,0,1658943265,5507.546712139992,254.15137689000403,25141.283545680002 2022-07-27,17:34:26.000,208,9583321,-315,0,1658943266,5507.573657379995,255.4061220299991,25141.318481279995 2022-07-27,17:34:27.000,208,9583323,-795,0,1658943267,5507.573657379995,249.59058978000394,25141.36739112001 2022-07-27,17:34:28.000,208,9583259,725,0,1658943268,5507.587129999993,252.5653226400027,25141.353416880003 2022-07-27,17:34:29.000,208,9583380,-395,0,1658943269,5507.486085349992,246.9894608100003,25141.269571439996 2022-07-27,17:34:30.000,208,9583331,-795,0,1658943270,5507.519766899997,238.5587013300028,25141.353416880003 2022-07-27,17:34:31.000,208,9583340,-795,0,1658943271,5507.472612729995,231.62940653999976,25141.290532799998 2022-07-27,17:34:32.000,208,9583346,-795,0,1658943272,5507.492821659995,251.81811485999788,25141.31149416 2022-07-27,17:34:33.000,208,9583288,-795,0,1658943273,5507.486085349992,248.77993983000488,25141.395339600007 2022-07-27,17:34:34.000,208,9583300,-795,0,1658943274,5507.465876419992,245.4316030800037,25141.402326720003 2022-07-27,17:34:35.000,208,9583270,-795,0,1658943275,5507.398513319997,249.99943932000315,25141.4302752 2022-07-27,17:34:36.000,208,9583291,-315,0,1658943276,5507.385040699999,244.35308618999989,25141.472197920004 2022-07-27,17:34:37.000,208,9583372,365,0,1658943277,5507.358095459997,239.6936112600015,25141.374378240005 2022-07-27,17:34:38.000,208,9583331,-795,0,1658943278,5507.290732359994,242.7247371600024,25141.339442639997 2022-07-27,17:34:39.000,208,9583331,-715,0,1658943279,5507.283996049999,246.55946388000302,25141.360404 2022-07-27,17:34:40.000,208,9583400,-434,0,1658943280,5507.250314499994,247.4688016500004,25141.41630096001 2022-07-27,17:34:41.000,208,9583329,-795,0,1658943281,5507.236841879996,238.98164913000073,25141.458223679998 2022-07-27,17:34:42.000,208,9583294,-795,0,1658943282,5507.2098966399935,230.52269312999852,25141.451236560002 2022-07-27,17:34:43.000,208,9583330,1005,0,1658943283,5507.236841879996,231.90432261000387,25141.423288080005 2022-07-27,17:34:44.000,208,9583358,-795,0,1658943284,5507.203160329998,230.46630009000364,25141.493159280006 2022-07-27,17:34:45.000,208,9583297,1045,0,1658943285,5507.156006159996,235.9011793200043,25141.360404 2022-07-27,17:34:46.000,208,9583309,-155,0,1658943286,5507.129060919993,235.69675455000106,25141.360404 2022-07-27,17:34:47.000,208,9583253,-795,0,1658943287,5507.0953793699955,237.0854331599985,25141.38136536 2022-07-27,17:34:48.000,208,9583293,-795,0,1658943288,5507.115588299996,241.8717924299999,25141.33245552 2022-07-27,17:34:49.000,208,9583290,-795,0,1658943289,5507.108851989993,238.4459152499985,25141.40931384 2022-07-27,17:34:50.000,208,9583257,-795,0,1658943290,5507.0953793699955,231.33334308000485,25141.395339600007 2022-07-27,17:34:51.000,208,9583303,-195,0,1658943291,5507.001071029998,238.9534526100033,25141.304507040004 2022-07-27,17:34:52.000,208,9583292,1085,0,1658943292,5507.034752579995,236.81756622000103,25141.41630096001 2022-07-27,17:34:53.000,208,9583349,124,0,1658943293,5506.9808620999975,247.65207902999828,25141.38136536 2022-07-27,17:34:54.000,208,9583334,-795,0,1658943294,5506.960653169997,247.24322948999907,25141.402326720003 2022-07-27,17:34:55.000,208,9583336,-795,0,1658943295,5506.967389479993,246.05897565000487,25141.423288080005 2022-07-27,17:34:56.000,208,9583309,-795,0,1658943296,5506.933707929995,247.89879857999767,25141.423288080005 2022-07-27,17:34:57.000,208,9583290,245,0,1658943297,5506.9471805499925,226.6527207600011,25141.444249440006 2022-07-27,17:34:58.000,208,9583327,845,0,1658943298,5506.9471805499925,213.06199811999977,25141.451236560002 2022-07-27,17:34:59.000,208,9583328,-795,0,1658943299,5506.913498999995,211.6803686400017,25141.444249440006 2022-07-27,17:35:00.000,208,9583314,-795,0,1658943300,5506.953916859995,213.31576679999853,25141.47918504 2022-07-27,17:35:01.000,208,9583350,245,0,1658943301,5506.940444239997,205.3643481600011,25141.402326720003 2022-07-27,17:35:02.000,208,9583307,-795,0,1658943302,5506.886553759992,207.9584279999981,25141.360404 2022-07-27,17:35:03.000,208,9583350,-675,0,1658943303,5506.839399589997,206.64024069000152,25141.276558560006 2022-07-27,17:35:04.000,208,9583292,845,0,1658943304,5506.913498999995,206.30893158000254,25141.36739112001 2022-07-27,17:35:05.000,208,9583301,605,0,1658943305,5506.953916859995,207.824494530003,25141.325468400006 2022-07-27,17:35:06.000,208,9583316,-795,0,1658943306,5506.974125789995,213.71051807999902,25141.38136536 2022-07-27,17:35:07.000,208,9583342,565,0,1658943307,5506.960653169997,217.37606568000047,25141.374378240005 2022-07-27,17:35:08.000,208,9583333,-795,0,1658943308,5507.001071029998,197.2437504000045,25141.374378240005 2022-07-27,17:35:09.000,208,9583351,-795,0,1658943309,5506.974125789995,212.94921204000275,25141.346429760008 2022-07-27,17:35:10.000,208,9583300,924,0,1658943310,5506.900026379997,213.57658461000392,25141.325468400006 2022-07-27,17:35:11.000,208,9583386,-795,0,1658943311,5506.886553759992,213.85150068000075,25141.346429760008 2022-07-27,17:35:12.000,208,9583320,-795,0,1658943312,5506.873081139995,230.94564093000372,25141.33245552 2022-07-27,17:35:13.000,208,9583323,-795,0,1658943313,5506.866344829992,233.13792036000086,25141.318481279995 2022-07-27,17:35:14.000,208,9583330,-795,0,1658943314,5506.886553759992,236.8387136099991,25141.325468400006 2022-07-27,17:35:15.000,208,9583268,-795,0,1658943315,5506.859608519997,221.16849761999765,25141.325468400006 2022-07-27,17:35:16.000,208,9583319,-795,0,1658943316,5506.859608519997,220.2239142000035,25141.325468400006 2022-07-27,17:35:17.000,208,9583325,1005,0,1658943317,5506.8528722099945,230.20548227999825,25141.360404 2022-07-27,17:35:18.000,208,9583272,-795,0,1658943318,5506.812454349994,226.72321206000197,25141.304507040004 2022-07-27,17:35:19.000,208,9583324,1005,0,1658943319,5506.805718039999,204.82861427999887,25141.31149416 2022-07-27,17:35:20.000,208,9583280,685,0,1658943320,5506.798981729997,219.80801552999765,25141.318481279995 2022-07-27,17:35:21.000,208,9583311,404,0,1658943321,5506.812454349994,226.89239118000114,25141.318481279995 2022-07-27,17:35:22.000,208,9583306,325,0,1658943322,5506.825926969999,218.55327039000258,25141.33245552 2022-07-27,17:35:23.000,208,9583302,1724,0,1658943323,5506.798981729997,228.33746283000073,25141.304507040004 2022-07-27,17:35:24.000,208,9583263,-795,0,1658943324,5506.691200769994,213.11839116000192,25141.374378240005 2022-07-27,17:35:25.000,208,9583347,-795,0,1658943325,5506.718146009996,212.5826572799997,25141.227648720007 2022-07-27,17:35:26.000,208,9583254,924,0,1658943326,5506.758563869997,214.11231848999887,25141.26258432 2022-07-27,17:35:27.000,208,9583323,-795,0,1658943327,5506.785509109999,211.58872995000274,25141.269571439996 2022-07-27,17:35:28.000,208,9583319,-795,0,1658943328,5506.825926969999,207.95137886999873,25141.24162296 2022-07-27,17:35:29.000,208,9583305,-795,0,1658943329,5506.886553759992,210.84152216999792,25141.353416880003 2022-07-27,17:35:30.000,208,9583238,1045,0,1658943330,5506.900026379997,209.35415574000217,25141.276558560006 2022-07-27,17:35:31.000,208,9583267,-795,0,1658943331,5506.933707929995,217.85540652000054,25141.33245552 2022-07-27,17:35:32.000,208,9583278,-795,0,1658943332,5506.967389479993,221.52800325000135,25141.360404 2022-07-27,17:35:33.000,208,9583340,-795,0,1658943333,5506.9471805499925,214.83837887999834,25141.304507040004 2022-07-27,17:35:34.000,208,9583275,645,0,1658943334,5506.974125789995,217.3337709000043,25141.234635840003 2022-07-27,17:35:35.000,208,9583280,485,0,1658943335,5506.953916859995,206.87991111000156,25141.269571439996 2022-07-27,17:35:36.000,208,9583302,-795,0,1658943336,5506.9471805499925,215.60673405000125,25141.234635840003 2022-07-27,17:35:37.000,208,9583295,-795,0,1658943337,5506.9808620999975,214.28854674000468,25141.339442639997 2022-07-27,17:35:38.000,208,9583312,565,0,1658943338,5506.987598409993,214.52116802999808,25141.318481279995 2022-07-27,17:35:39.000,208,9583341,605,0,1658943339,5506.974125789995,200.41585889999988,25141.325468400006 2022-07-27,17:35:40.000,208,9583311,645,0,1658943340,5506.940444239997,195.9537596099981,25141.346429760008 2022-07-27,17:35:41.000,208,9583356,-74,0,1658943341,5506.893290069995,197.84997558000032,25141.304507040004 2022-07-27,17:35:42.000,208,9583317,-795,0,1658943342,5506.8528722099945,197.06047301999934,25141.290532799998 2022-07-27,17:35:43.000,208,9583287,-795,0,1658943343,5506.832663279994,199.83078111000214,25141.318481279995 2022-07-27,17:35:44.000,208,9583317,-795,0,1658943344,5506.832663279994,205.10353035000298,25141.276558560006 2022-07-27,17:35:45.000,208,9583284,1685,0,1658943345,5506.825926969999,200.10569717999897,25141.40931384 2022-07-27,17:35:46.000,208,9583299,-795,0,1658943346,5506.772036489994,195.2136009599999,25141.360404 2022-07-27,17:35:47.000,208,9583297,-795,0,1658943347,5506.778772799997,193.1482058699985,25141.40931384 2022-07-27,17:35:48.000,208,9583305,-795,0,1658943348,5506.765300179999,192.7182089400012,25141.38136536 2022-07-27,17:35:49.000,208,9583333,-795,0,1658943349,5506.711409699994,185.91579849000118,25141.38136536 2022-07-27,17:35:50.000,208,9583284,1205,0,1658943350,5506.650782909994,200.50749758999882,25141.31149416 2022-07-27,17:35:51.000,208,9583279,1045,0,1658943351,5506.644046599999,203.47518131999823,25141.374378240005 2022-07-27,17:35:52.000,208,9583319,-795,0,1658943352,5506.617101359996,200.676676709998,25141.31149416 2022-07-27,17:35:53.000,208,9583306,-195,0,1658943353,5506.6238376699985,196.69391826000356,25141.395339600007 2022-07-27,17:35:54.000,208,9583319,-795,0,1658943354,5506.637310289996,195.79162961999828,25141.38136536 2022-07-27,17:35:55.000,208,9583327,365,0,1658943355,5506.603628739998,196.66572173999884,25141.374378240005 2022-07-27,17:35:56.000,208,9583385,-795,0,1658943356,5506.603628739998,203.24256003000482,25141.41630096001 2022-07-27,17:35:57.000,208,9583362,-795,0,1658943357,5506.549738259993,205.14582512999914,25141.402326720003 2022-07-27,17:35:58.000,208,9583382,-795,0,1658943358,5506.529529329993,207.40859586000443,25141.38136536 2022-07-27,17:35:59.000,208,9583302,924,0,1658943359,5506.489111469993,205.4277903300026,25141.36739112001 2022-07-27,17:36:00.000,208,9583261,-475,0,1658943360,5506.462166229998,202.97469309000007,25141.24861008001 2022-07-27,17:36:01.000,208,9583335,-795,0,1658943361,5506.529529329993,219.05375862000074,25141.38136536 2022-07-27,17:36:02.000,208,9583284,-795,0,1658943362,5506.536265639996,209.4951383400039,25141.36739112001 2022-07-27,17:36:03.000,208,9583356,765,0,1658943363,5506.489111469993,227.67484461000276,25141.40931384 2022-07-27,17:36:04.000,208,9583368,845,0,1658943364,5506.468902539993,237.81149354999798,25141.444249440006 2022-07-27,17:36:05.000,208,9583267,1085,0,1658943365,5506.435220989995,240.44081903999904,25141.339442639997 2022-07-27,17:36:06.000,208,9583311,404,0,1658943366,5506.428484679993,244.50111792000098,25141.346429760008 2022-07-27,17:36:07.000,208,9583352,1285,0,1658943367,5506.361121579997,236.97264708000148,25141.24861008001 2022-07-27,17:36:08.000,208,9583322,-515,0,1658943368,5506.415012059995,242.02687329000037,25141.346429760008 2022-07-27,17:36:09.000,208,9583310,-795,0,1658943369,5506.441957299998,234.5265989699983,25141.423288080005 2022-07-27,17:36:10.000,208,9583321,-315,0,1658943370,5506.448693609993,235.66150890000426,25141.290532799998 2022-07-27,17:36:11.000,208,9583288,685,0,1658943371,5506.516056709996,239.09443520999776,25141.339442639997 2022-07-27,17:36:12.000,208,9583309,124,0,1658943372,5506.516056709996,248.01863379000133,25141.402326720003 2022-07-27,17:36:13.000,208,9583347,-795,0,1658943373,5506.549738259993,238.41771873000107,25141.290532799998 2022-07-27,17:36:14.000,208,9583327,-795,0,1658943374,5506.549738259993,241.9563819899995,25141.318481279995 2022-07-27,17:36:15.000,208,9583337,1445,0,1658943375,5506.596892429996,239.1155826000031,25141.290532799998 2022-07-27,17:36:16.000,208,9583279,-795,0,1658943376,5506.563210879998,243.9724331699981,25141.269571439996 2022-07-27,17:36:17.000,208,9583304,-795,0,1658943377,5506.644046599999,234.96364503000223,25141.353416880003 2022-07-27,17:36:18.000,208,9583355,-635,0,1658943378,5506.657519219996,226.49763990000065,25141.339442639997 2022-07-27,17:36:19.000,208,9583307,1405,0,1658943379,5506.724882319999,227.98500633000367,25141.36739112001 2022-07-27,17:36:20.000,208,9583255,-795,0,1658943380,5506.745091249999,222.59947100999852,25141.360404 2022-07-27,17:36:21.000,208,9583362,-795,0,1658943381,5506.751827559994,222.2399653800021,25141.36739112001 2022-07-27,17:36:22.000,208,9583313,1005,0,1658943382,5506.731618629994,228.97893366000062,25141.325468400006 2022-07-27,17:36:23.000,208,9583315,-795,0,1658943383,5506.6238376699985,230.1984331499989,25141.16476464 2022-07-27,17:36:24.000,208,9583268,-475,0,1658943384,5506.718146009996,230.6918722499977,25141.33245552 2022-07-27,17:36:25.000,208,9583286,165,0,1658943385,5506.637310289996,227.8017289499985,25141.24162296 2022-07-27,17:36:26.000,208,9583360,365,0,1658943386,5506.630573979994,228.88024584000232,25141.325468400006 2022-07-27,17:36:27.000,208,9583269,-795,0,1658943387,5506.677728149996,212.90691725999932,25141.437262319996 2022-07-27,17:36:28.000,208,9583343,565,0,1658943388,5506.664255529999,214.38723456000298,25141.4302752 2022-07-27,17:36:29.000,208,9583352,-795,0,1658943389,5506.617101359996,227.4563215800008,25141.325468400006 2022-07-27,17:36:30.000,208,9583338,-795,0,1658943390,5506.617101359996,220.1252263799979,25141.374378240005 2022-07-27,17:36:31.000,208,9583301,-795,0,1658943391,5506.610365049994,217.18573917000322,25141.36739112001 2022-07-27,17:36:32.000,208,9583319,-795,0,1658943392,5506.5901561199935,209.14973096999893,25141.31149416 2022-07-27,17:36:33.000,208,9583292,-795,0,1658943393,5506.6238376699985,219.8644085699998,25141.41630096001 2022-07-27,17:36:34.000,208,9583327,-795,0,1658943394,5506.630573979994,213.2029807200015,25141.360404 2022-07-27,17:36:35.000,208,9583259,-475,0,1658943395,5506.644046599999,221.87341061999905,25141.318481279995 2022-07-27,17:36:36.000,208,9583282,-795,0,1658943396,5506.644046599999,221.7324280200046,25141.36739112001 2022-07-27,17:36:37.000,208,9583326,-795,0,1658943397,5506.637310289996,217.09410048000427,25141.31149416 2022-07-27,17:36:38.000,208,9583288,-795,0,1658943398,5506.556474569996,205.20926730000065,25141.283545680002 2022-07-27,17:36:39.000,208,9583312,-155,0,1658943399,5506.610365049994,213.57658461000392,25141.33245552 2022-07-27,17:36:40.000,208,9583319,-595,0,1658943400,5506.556474569996,222.7968466500024,25141.29751992001 2022-07-27,17:36:41.000,208,9583324,-354,0,1658943401,5506.596892429996,223.71323354999913,25141.29751992001 2022-07-27,17:36:42.000,208,9583341,-795,0,1658943402,5506.610365049994,227.90041677000409,25141.283545680002 2022-07-27,17:36:43.000,208,9583330,-795,0,1658943403,5506.576683499996,222.67701143999875,25141.304507040004 2022-07-27,17:36:44.000,208,9583321,-795,0,1658943404,5506.569947189993,225.31338605999917,25141.29751992001 2022-07-27,17:36:45.000,208,9583337,-795,0,1658943405,5506.516056709996,226.80780162000156,25141.29751992001 2022-07-27,17:36:46.000,208,9583322,-795,0,1658943406,5506.489111469993,238.29083438999805,25141.276558560006 2022-07-27,17:36:47.000,208,9583367,-795,0,1658943407,5506.468902539993,237.12772794000193,25141.220661599997 2022-07-27,17:36:48.000,208,9583331,-795,0,1658943408,5506.441957299998,259.9105161000043,25141.255597200005 2022-07-27,17:36:49.000,208,9583269,-795,0,1658943409,5506.468902539993,264.71097363000445,25141.29751992001 2022-07-27,17:36:50.000,208,9583301,924,0,1658943410,5506.448693609993,246.43257954,25141.33245552 2022-07-27,17:36:51.000,208,9583311,-195,0,1658943411,5506.408275749993,252.22696440000436,25141.234635840003 2022-07-27,17:36:52.000,208,9583280,-795,0,1658943412,5506.421748369998,245.07914657999936,25141.318481279995 2022-07-27,17:36:53.000,208,9583319,645,0,1658943413,5506.394803129995,247.6943738100017,25141.255597200005 2022-07-27,17:36:54.000,208,9583282,-795,0,1658943414,5506.408275749993,253.91875560000335,25141.21367448 2022-07-27,17:36:55.000,208,9583380,-795,0,1658943415,5506.401539439998,237.21231750000152,25141.21367448 2022-07-27,17:36:56.000,208,9583315,124,0,1658943416,5506.394803129995,256.24496850000287,25141.269571439996 2022-07-27,17:36:57.000,208,9583278,-795,0,1658943417,5506.415012059995,251.4022161899993,25141.304507040004 2022-07-27,17:36:58.000,208,9583306,-795,0,1658943418,5506.428484679993,249.35796849000326,25141.318481279995 2022-07-27,17:36:59.000,208,9583300,-195,0,1658943419,5506.462166229998,258.4583953199981,25141.353416880003 2022-07-27,17:37:00.000,208,9583275,-795,0,1658943420,5506.448693609993,255.11005857000418,25141.33245552 2022-07-27,17:37:01.000,208,9583334,-795,0,1658943421,5506.441957299998,246.1224178199991,25141.269571439996 2022-07-27,17:37:02.000,208,9583256,-795,0,1658943422,5506.421748369998,242.7599828099992,25141.290532799998 2022-07-27,17:37:03.000,208,9583307,1045,0,1658943423,5506.428484679993,246.82028169000114,25141.283545680002 2022-07-27,17:37:04.000,208,9583330,565,0,1658943424,5506.462166229998,239.17902477000462,25141.269571439996 2022-07-27,17:37:05.000,208,9583290,-795,0,1658943425,5506.489111469993,263.970814979999,25141.290532799998 2022-07-27,17:37:06.000,208,9583274,-795,0,1658943426,5506.4958477799955,246.5806112700011,25141.318481279995 2022-07-27,17:37:07.000,208,9583267,-795,0,1658943427,5506.522793019998,249.6328845600001,25141.388352479997 2022-07-27,17:37:08.000,208,9583299,-795,0,1658943428,5506.502584089998,246.00258261000272,25141.36739112001 2022-07-27,17:37:09.000,208,9583274,-795,0,1658943429,5506.482375159998,243.57063275999826,25141.276558560006 2022-07-27,17:37:10.000,208,9583357,-795,0,1658943430,5506.401539439998,243.93013839000196,25141.16476464 2022-07-27,17:37:11.000,208,9583326,-795,0,1658943431,5506.448693609993,246.72159387000283,25141.255597200005 2022-07-27,17:37:12.000,208,9583313,-195,0,1658943432,5506.441957299998,244.59275660999992,25141.234635840003 2022-07-27,17:37:13.000,208,9583302,-795,0,1658943433,5506.455429919995,253.4887586699988,25141.24861008001 2022-07-27,17:37:14.000,208,9583346,-795,0,1658943434,5506.421748369998,240.56770338000206,25141.227648720007 2022-07-27,17:37:15.000,208,9583273,-795,0,1658943435,5506.435220989995,244.81127964000189,25141.26258432 2022-07-27,17:37:16.000,208,9583335,-795,0,1658943436,5506.401539439998,236.07035844000347,25141.206687360005 2022-07-27,17:37:17.000,208,9583329,-795,0,1658943437,5506.340912649997,238.10755701000016,25141.185726000003 2022-07-27,17:37:18.000,208,9583341,-315,0,1658943438,5506.293758479995,236.5426501500042,25141.16476464 2022-07-27,17:37:19.000,208,9583317,-795,0,1658943439,5506.273549549995,229.18335843000386,25141.185726000003 2022-07-27,17:37:20.000,208,9583372,805,0,1658943440,5506.260076929997,229.32434102999832,25141.122841919998 2022-07-27,17:37:21.000,208,9583263,-114,0,1658943441,5506.253340619995,223.7202826799985,25141.185726000003 2022-07-27,17:37:22.000,208,9583314,-195,0,1658943442,5506.2331316899945,219.44850990000123,25141.16476464 2022-07-27,17:37:23.000,208,9583306,-635,0,1658943443,5506.226395379999,221.3376767400041,25141.150790399995 2022-07-27,17:37:24.000,208,9583254,-795,0,1658943444,5506.172504899994,221.65488759000436,25141.185726000003 2022-07-27,17:37:25.000,208,9583369,-795,0,1658943445,5506.118614419996,231.62940653999976,25141.12982904001 2022-07-27,17:37:26.000,208,9583322,1045,0,1658943446,5506.044515009999,233.18726427000365,25141.018035120003 2022-07-27,17:37:27.000,208,9583322,1125,0,1658943447,5505.977151909996,233.32119773999875,25141.011048000008 2022-07-27,17:37:28.000,208,9583292,-555,0,1658943448,5506.037778699996,235.32315065999865,25141.052970719997 2022-07-27,17:37:29.000,208,9583302,124,0,1658943449,5506.010833459994,220.6962059100042,25141.136816160004 2022-07-27,17:37:30.000,208,9583309,805,0,1658943450,5506.004097149998,229.74728883000353,25141.150790399995 2022-07-27,17:37:31.000,208,9583362,1125,0,1658943451,5505.9906245299935,221.69013324000116,25141.09489344 2022-07-27,17:37:32.000,208,9583331,965,0,1658943452,5506.010833459994,230.4240053100002,25141.150790399995 2022-07-27,17:37:33.000,208,9583306,924,0,1658943453,5505.956942979996,236.59904318999907,25141.066944960003 2022-07-27,17:37:34.000,208,9583316,205,0,1658943454,5505.929997739993,238.89705957000115,25141.101880559996 2022-07-27,17:37:35.000,208,9583264,-795,0,1658943455,5505.909788809993,242.35818239999935,25141.02502224 2022-07-27,17:37:36.000,208,9583283,-795,0,1658943456,5505.929997739993,235.1680697999982,25141.08091920001 2022-07-27,17:37:37.000,208,9583353,-795,0,1658943457,5505.956942979996,241.50523767000413,25141.052970719997 2022-07-27,17:37:38.000,208,9583284,-795,0,1658943458,5505.9906245299935,235.56282107999868,25141.066944960003 2022-07-27,17:37:39.000,208,9583336,-795,0,1658943459,5506.004097149998,232.4118599700014,25141.059957840007 2022-07-27,17:37:40.000,208,9583289,-795,0,1658943460,5506.044515009999,233.30005035000067,25141.052970719997 2022-07-27,17:37:41.000,208,9583389,-795,0,1658943461,5506.064723939999,231.19236048000312,25140.91322832001 2022-07-27,17:37:42.000,208,9583323,-795,0,1658943462,5506.071460249994,235.71790193999914,25140.948163920002 2022-07-27,17:37:43.000,208,9583335,-795,0,1658943463,5505.956942979996,231.36858873000165,25140.752524560005 2022-07-27,17:37:44.000,208,9583317,1245,0,1658943464,5506.091669179994,230.45925096000428,25140.9761124 2022-07-27,17:37:45.000,208,9583292,924,0,1658943465,5506.111878109994,233.75824380000267,25141.059957840007 2022-07-27,17:37:46.000,208,9583300,445,0,1658943466,5506.078196559996,236.25363582000136,25141.018035120003 2022-07-27,17:37:47.000,208,9583280,-395,0,1658943467,5506.098405489996,235.35839631000272,25141.08091920001 2022-07-27,17:37:48.000,208,9583228,-795,0,1658943468,5506.078196559996,245.41045568999834,25140.934189679996 2022-07-27,17:37:49.000,208,9583255,-795,0,1658943469,5506.1388233499965,234.74512200000026,25141.087906320005 2022-07-27,17:37:50.000,208,9583345,-515,0,1658943470,5506.1388233499965,239.1155826000031,25141.03200936001 2022-07-27,17:37:51.000,208,9583318,5,0,1658943471,5506.212922759994,238.57984872000088,25141.07393208 2022-07-27,17:37:52.000,208,9583395,-795,0,1658943472,5506.260076929997,242.80227759000263,25141.108867680006 2022-07-27,17:37:53.000,208,9583345,-795,0,1658943473,5506.320703719997,246.56651301000238,25141.101880559996 2022-07-27,17:37:54.000,208,9583383,-795,0,1658943474,5506.334176339995,256.6467689100027,25141.101880559996 2022-07-27,17:37:55.000,208,9583298,-795,0,1658943475,5506.394803129995,251.54319879000104,25141.171751759997 2022-07-27,17:37:56.000,208,9583265,165,0,1658943476,5506.455429919995,243.8596470900011,25141.07393208 2022-07-27,17:37:57.000,208,9583263,-795,0,1658943477,5506.455429919995,246.67224996000004,25141.066944960003 2022-07-27,17:37:58.000,208,9583316,5,0,1658943478,5506.428484679993,241.07524073999957,25141.059957840007 2022-07-27,17:37:59.000,208,9583305,-795,0,1658943479,5506.441957299998,230.1138435899993,25140.962138160008 2022-07-27,17:38:00.000,208,9583312,-795,0,1658943480,5506.543001949998,240.44081903999904,25141.004060879997 2022-07-27,17:38:01.000,208,9583304,805,0,1658943481,5506.583419809998,240.7086859800038,25141.066944960003 2022-07-27,17:38:02.000,208,9583321,-795,0,1658943482,5506.610365049994,250.17566757000168,25141.066944960003 2022-07-27,17:38:03.000,208,9583255,-795,0,1658943483,5506.6238376699985,243.66227145000448,25141.0459836 2022-07-27,17:38:04.000,208,9583297,-795,0,1658943484,5506.650782909994,229.59925710000243,25141.052970719997 2022-07-27,17:38:05.000,208,9583344,-795,0,1658943485,5506.617101359996,210.86266956000327,25141.038996480005 2022-07-27,17:38:06.000,208,9583349,-795,0,1658943486,5506.569947189993,210.17890394999995,25140.990086640006 2022-07-27,17:38:07.000,208,9583349,-595,0,1658943487,5506.6238376699985,206.80237068000133,25141.03200936001 2022-07-27,17:38:08.000,208,9583387,-795,0,1658943488,5506.610365049994,216.41033487000095,25141.038996480005 2022-07-27,17:38:09.000,208,9583265,1125,0,1658943489,5506.644046599999,208.40252319000138,25141.108867680006 2022-07-27,17:38:10.000,208,9583265,-795,0,1658943490,5506.650782909994,206.60499504000472,25141.12982904001 2022-07-27,17:38:11.000,208,9583315,1085,0,1658943491,5506.664255529999,215.33886711000378,25141.08091920001 2022-07-27,17:38:12.000,208,9583307,685,0,1658943492,5506.657519219996,209.40349964999768,25141.108867680006 2022-07-27,17:38:13.000,208,9583292,965,0,1658943493,5506.644046599999,207.71875757999806,25141.101880559996 2022-07-27,17:38:14.000,208,9583311,285,0,1658943494,5506.637310289996,220.65391113000078,25141.07393208 2022-07-27,17:38:15.000,208,9583347,-795,0,1658943495,5506.637310289996,205.76614857000095,25141.059957840007 2022-07-27,17:38:16.000,208,9583354,-795,0,1658943496,5506.664255529999,204.32812605000072,25141.07393208 2022-07-27,17:38:17.000,208,9583389,-795,0,1658943497,5506.650782909994,221.06276067,25141.14380328 2022-07-27,17:38:18.000,208,9583242,-795,0,1658943498,5506.677728149996,216.4032857400016,25141.150790399995 2022-07-27,17:38:19.000,208,9583352,-795,0,1658943499,5506.677728149996,222.04258973999822,25141.171751759997 2022-07-27,17:38:20.000,208,9583271,-795,0,1658943500,5506.697937079996,212.93511378000403,25141.19271312 2022-07-27,17:38:21.000,208,9583321,-795,0,1658943501,5506.630573979994,212.20200425999792,25141.157777520006 2022-07-27,17:38:22.000,208,9583309,-755,0,1658943502,5506.630573979994,215.45870232000016,25141.115854800002 2022-07-27,17:38:23.000,208,9583319,845,0,1658943503,5506.603628739998,223.6497913800049,25141.150790399995 2022-07-27,17:38:24.000,208,9583339,325,0,1658943504,5506.603628739998,212.35003598999901,25141.171751759997 2022-07-27,17:38:25.000,208,9583317,805,0,1658943505,5506.596892429996,233.39168903999962,25141.206687360005 2022-07-27,17:38:26.000,208,9583330,1125,0,1658943506,5506.610365049994,222.31750581000233,25141.227648720007 2022-07-27,17:38:27.000,208,9583374,5,0,1658943507,5506.576683499996,221.4998067300039,25141.16476464 2022-07-27,17:38:28.000,208,9583371,-315,0,1658943508,5506.516056709996,225.9971516700025,25141.052970719997 2022-07-27,17:38:29.000,208,9583319,-795,0,1658943509,5506.543001949998,228.5700841200014,25141.16476464 2022-07-27,17:38:30.000,208,9583351,-795,0,1658943510,5506.4958477799955,221.54210151000007,25141.14380328 2022-07-27,17:38:31.000,208,9583284,-795,0,1658943511,5506.502584089998,233.18726427000365,25141.136816160004 2022-07-27,17:38:32.000,208,9583322,1005,0,1658943512,5506.4958477799955,209.42464704000304,25141.108867680006 2022-07-27,17:38:33.000,208,9583315,965,0,1658943513,5506.475638849995,220.64686200000142,25141.185726000003 2022-07-27,17:38:34.000,208,9583327,765,0,1658943514,5506.4958477799955,222.69110970000474,25141.19271312 2022-07-27,17:38:35.000,208,9583311,-795,0,1658943515,5506.441957299998,207.1548271799984,25141.19970024001 2022-07-27,17:38:36.000,208,9583317,-795,0,1658943516,5506.482375159998,207.43679238000186,25141.220661599997 2022-07-27,17:38:37.000,208,9583343,645,0,1658943517,5506.475638849995,209.43874530000176,25141.14380328 2022-07-27,17:38:38.000,208,9583334,5,0,1658943518,5506.401539439998,227.6395989599987,25140.990086640006 2022-07-27,17:38:39.000,208,9583319,-635,0,1658943519,5506.441957299998,217.23508307999873,25141.157777520006 2022-07-27,17:38:40.000,208,9583307,1285,0,1658943520,5506.441957299998,208.6633409999995,25141.157777520006 2022-07-27,17:38:41.000,208,9583283,1125,0,1658943521,5506.482375159998,214.11231848999887,25141.157777520006 2022-07-27,17:38:42.000,208,9583336,-515,0,1658943522,5506.4958477799955,213.92904111000098,25141.185726000003 2022-07-27,17:38:43.000,208,9583312,-595,0,1658943523,5506.489111469993,230.57908617000066,25141.150790399995 2022-07-27,17:38:44.000,208,9583315,1564,0,1658943524,5506.489111469993,236.8034679600023,25141.122841919998 2022-07-27,17:38:45.000,208,9583365,-795,0,1658943525,5506.475638849995,223.27618749000248,25141.108867680006 2022-07-27,17:38:46.000,208,9583302,-795,0,1658943526,5506.475638849995,227.406977669998,25141.059957840007 2022-07-27,17:38:47.000,208,9583279,-635,0,1658943527,5506.482375159998,230.1138435899993,25141.101880559996 2022-07-27,17:38:48.000,208,9583352,-795,0,1658943528,5506.415012059995,213.33691419000388,25141.018035120003 2022-07-27,17:38:49.000,208,9583325,924,0,1658943529,5506.435220989995,216.0578783700039,25140.99707376 2022-07-27,17:38:50.000,208,9583242,-114,0,1658943530,5506.415012059995,214.33084152000083,25141.004060879997 2022-07-27,17:38:51.000,208,9583266,-795,0,1658943531,5506.482375159998,215.58558666000317,25141.108867680006 2022-07-27,17:38:52.000,208,9583266,-795,0,1658943532,5506.468902539993,215.0569019100003,25141.115854800002 2022-07-27,17:38:53.000,208,9583363,605,0,1658943533,5506.475638849995,226.53993468000408,25141.136816160004 2022-07-27,17:38:54.000,208,9583289,-795,0,1658943534,5506.468902539993,219.22998686999927,25141.059957840007 2022-07-27,17:38:55.000,208,9583305,-795,0,1658943535,5506.441957299998,230.03630315999908,25141.087906320005 2022-07-27,17:38:56.000,208,9583339,-795,0,1658943536,5506.441957299998,220.80194286000187,25141.12982904001 2022-07-27,17:38:57.000,208,9583297,-795,0,1658943537,5506.435220989995,215.59263579000253,25141.14380328 2022-07-27,17:38:58.000,208,9583321,-795,0,1658943538,5506.428484679993,224.62257132000377,25141.07393208 2022-07-27,17:38:59.000,208,9583324,404,0,1658943539,5506.401539439998,221.8945580100044,25141.122841919998 2022-07-27,17:39:00.000,208,9583350,-795,0,1658943540,5506.394803129995,224.64371871000185,25141.07393208 2022-07-27,17:39:01.000,208,9583323,-795,0,1658943541,5506.374594199995,219.4555590300006,25141.07393208 2022-07-27,17:39:02.000,208,9583318,285,0,1658943542,5506.327440029992,221.11915371000214,25141.122841919998 2022-07-27,17:39:03.000,208,9583326,-795,0,1658943543,5506.226395379999,223.11405750000267,25140.9062412 2022-07-27,17:39:04.000,208,9583299,-795,0,1658943544,5506.307231099992,212.09626731000026,25141.011048000008 2022-07-27,17:39:05.000,208,9583296,-515,0,1658943545,5506.334176339995,191.95690289999766,25140.99707376 2022-07-27,17:39:06.000,208,9583365,45,0,1658943546,5506.327440029992,217.03770744000212,25141.101880559996 2022-07-27,17:39:07.000,208,9583332,1045,0,1658943547,5506.361121579997,219.69522945000062,25141.066944960003 2022-07-27,17:39:08.000,208,9583364,-795,0,1658943548,5506.3476489599925,224.0586409200041,25141.052970719997 2022-07-27,17:39:09.000,208,9583361,1045,0,1658943549,5506.367857889993,222.81799404000049,25141.004060879997 2022-07-27,17:39:10.000,208,9583331,-795,0,1658943550,5506.367857889993,216.32574531000137,25141.0459836 2022-07-27,17:39:11.000,208,9583252,-795,0,1658943551,5506.361121579997,225.03142086000298,25141.08091920001 2022-07-27,17:39:12.000,208,9583312,-635,0,1658943552,5506.394803129995,231.36858873000165,25141.052970719997 2022-07-27,17:39:13.000,208,9583336,1085,0,1658943553,5506.441957299998,229.87417316999927,25141.115854800002 2022-07-27,17:39:14.000,208,9583306,-795,0,1658943554,5506.455429919995,233.74414554000396,25141.087906320005 2022-07-27,17:39:15.000,208,9583315,-795,0,1658943555,5506.462166229998,235.05528372000117,25141.07393208 2022-07-27,17:39:16.000,208,9583342,-795,0,1658943556,5506.441957299998,231.5730135000049,25141.066944960003 2022-07-27,17:39:17.000,208,9583365,1724,0,1658943557,5506.455429919995,223.11405750000267,25141.052970719997 2022-07-27,17:39:18.000,208,9583299,-795,0,1658943558,5506.435220989995,236.51445362999948,25140.99707376 2022-07-27,17:39:19.000,208,9583366,-354,0,1658943559,5506.415012059995,241.24441985999874,25140.9761124 2022-07-27,17:39:20.000,208,9583368,-555,0,1658943560,5506.401539439998,239.42574432000401,25140.983099519995 2022-07-27,17:39:21.000,208,9583380,-795,0,1658943561,5506.448693609993,241.7731046100016,25141.059957840007 2022-07-27,17:39:22.000,208,9583312,1365,0,1658943562,5506.415012059995,243.97948230000475,25141.087906320005 2022-07-27,17:39:23.000,208,9583320,-635,0,1658943563,5506.401539439998,242.38637892000406,25140.983099519995 2022-07-27,17:39:24.000,208,9583254,1405,0,1658943564,5506.361121579997,237.21231750000152,25141.011048000008 2022-07-27,17:39:25.000,208,9583325,404,0,1658943565,5506.3476489599925,235.78134411000065,25140.962138160008 2022-07-27,17:39:26.000,208,9583370,-795,0,1658943566,5506.340912649997,242.66834412000026,25140.955151039998 2022-07-27,17:39:27.000,208,9583347,-795,0,1658943567,5506.3476489599925,222.67701143999875,25140.983099519995 2022-07-27,17:39:28.000,208,9583337,-795,0,1658943568,5506.367857889993,224.22782004000328,25140.948163920002 2022-07-27,17:39:29.000,208,9583338,-795,0,1658943569,5506.334176339995,248.3992868100031,25140.86431848001 2022-07-27,17:39:30.000,208,9583302,-795,0,1658943570,5506.401539439998,254.7505529400005,25141.09489344 2022-07-27,17:39:31.000,208,9583354,85,0,1658943571,5506.448693609993,256.13923154999793,25141.171751759997 2022-07-27,17:39:32.000,208,9583302,-315,0,1658943572,5506.448693609993,260.03740044000006,25141.185726000003 2022-07-27,17:39:33.000,208,9583343,124,0,1658943573,5506.475638849995,256.4423441399995,25141.227648720007 2022-07-27,17:39:34.000,208,9583348,-795,0,1658943574,5506.441957299998,263.3434424099978,25141.171751759997 2022-07-27,17:39:35.000,208,9583302,725,0,1658943575,5506.441957299998,262.4763994200039,25141.12982904001 2022-07-27,17:39:36.000,208,9583281,-795,0,1658943576,5506.516056709996,258.2257740300047,25141.171751759997 2022-07-27,17:39:37.000,208,9583294,-795,0,1658943577,5506.536265639996,256.9569306300036,25141.227648720007 2022-07-27,17:39:38.000,208,9583269,-795,0,1658943578,5506.596892429996,255.90661026000453,25141.24861008001 2022-07-27,17:39:39.000,208,9583268,-795,0,1658943579,5506.549738259993,249.06190503000107,25141.24162296 2022-07-27,17:39:40.000,208,9583360,-795,0,1658943580,5506.6238376699985,251.02861230000417,25141.255597200005 2022-07-27,17:39:41.000,208,9583305,3525,0,1658943581,5506.576683499996,263.3716389300025,25141.227648720007 2022-07-27,17:39:42.000,208,9583313,1085,0,1658943582,5506.583419809998,256.39300023000396,25141.136816160004 2022-07-27,17:39:43.000,208,9583305,-795,0,1658943583,5506.610365049994,230.21253141000489,25141.157777520006 2022-07-27,17:39:44.000,208,9583315,-795,0,1658943584,5506.569947189993,264.2739275700005,25141.157777520006 2022-07-27,17:39:45.000,208,9583281,-195,0,1658943585,5506.576683499996,260.1783830400018,25141.19271312 2022-07-27,17:39:46.000,208,9583268,885,0,1658943586,5506.5901561199935,256.8018497700032,25141.19970024001 2022-07-27,17:39:47.000,208,9583317,-675,0,1658943587,5506.5901561199935,253.18564608000452,25141.227648720007 2022-07-27,17:39:48.000,208,9583323,1045,0,1658943588,5506.583419809998,223.23389270999905,25141.24861008001 2022-07-27,17:39:49.000,208,9583309,-715,0,1658943589,5506.569947189993,240.0178712400011,25141.234635840003 2022-07-27,17:39:50.000,208,9583251,-795,0,1658943590,5506.509320399993,257.46446799000114,25141.178738880008 2022-07-27,17:39:51.000,208,9583323,325,0,1658943591,5506.516056709996,235.12577502000204,25141.12982904001 2022-07-27,17:39:52.000,208,9583327,-515,0,1658943592,5506.522793019998,253.47466041000007,25141.178738880008 2022-07-27,17:39:53.000,208,9583290,-635,0,1658943593,5506.509320399993,242.50621413000044,25141.12982904001 2022-07-27,17:39:54.000,208,9583362,-795,0,1658943594,5506.4958477799955,251.93795007000153,25141.19271312 2022-07-27,17:39:55.000,208,9583310,-795,0,1658943595,5506.489111469993,260.12198999999964,25141.21367448 2022-07-27,17:39:56.000,208,9583288,205,0,1658943596,5506.468902539993,245.4809469899992,25141.19271312 2022-07-27,17:39:57.000,208,9583302,-795,0,1658943597,5506.428484679993,248.66010462000122,25141.171751759997 2022-07-27,17:39:58.000,208,9583319,-795,0,1658943598,5506.388066819993,248.66010462000122,25141.14380328 2022-07-27,17:39:59.000,208,9583327,1125,0,1658943599,5506.3476489599925,253.88350994999928,25141.09489344 2022-07-27,17:40:00.000,208,9583309,-795,0,1658943600,5506.401539439998,250.47173103000387,25141.16476464 2022-07-27,17:40:01.000,208,9583284,445,0,1658943601,5506.394803129995,226.43419772999914,25141.157777520006 2022-07-27,17:40:02.000,208,9583327,-795,0,1658943602,5506.415012059995,257.9649562199993,25141.115854800002 2022-07-27,17:40:03.000,208,9583344,404,0,1658943603,5506.374594199995,230.52269312999852,25141.185726000003 2022-07-27,17:40:04.000,208,9583301,-795,0,1658943604,5506.3813305099975,224.35470437999902,25141.21367448 2022-07-27,17:40:05.000,208,9583355,-315,0,1658943605,5506.327440029992,252.32565222000267,25141.178738880008 2022-07-27,17:40:06.000,208,9583267,-795,0,1658943606,5506.2331316899945,237.14887533,25141.150790399995 2022-07-27,17:40:07.000,208,9583310,-795,0,1658943607,5506.064723939999,240.0531168899979,25141.004060879997 2022-07-27,17:40:08.000,208,9583366,-274,0,1658943608,5506.111878109994,233.75824380000267,25141.220661599997 2022-07-27,17:40:09.000,208,9583302,365,0,1658943609,5506.071460249994,227.08976681999775,25141.185726000003 2022-07-27,17:40:10.000,208,9583310,-555,0,1658943610,5506.031042389994,243.10539018000418,25141.255597200005 2022-07-27,17:40:11.000,208,9583256,-795,0,1658943611,5505.970415599993,262.96983852000267,25141.269571439996 2022-07-27,17:40:12.000,208,9583347,-795,0,1658943612,5505.882843569998,265.8811292099999,25141.26258432 2022-07-27,17:40:13.000,208,9583353,765,0,1658943613,5505.808744159993,273.4096000499994,25141.220661599997 2022-07-27,17:40:14.000,208,9583323,365,0,1658943614,5505.7279084399925,264.3937627800042,25141.206687360005 2022-07-27,17:40:15.000,208,9583335,645,0,1658943615,5505.700963199997,262.5045959400013,25141.178738880008 2022-07-27,17:40:16.000,208,9583309,-795,0,1658943616,5505.599918549997,255.74448027000471,25141.178738880008 2022-07-27,17:40:17.000,208,9583351,-795,0,1658943617,5505.620127479997,258.7826552999977,25141.206687360005 2022-07-27,17:40:17.000,208,9583297,-795,0,1658943618,5505.620127479997,259.74133697999787,25141.21367448 2022-07-27,17:40:19.000,208,9583365,-795,0,1658943619,5505.599918549997,256.83709541999997,25141.19970024001 2022-07-27,17:40:20.000,208,9583325,-795,0,1658943620,5505.572973309994,256.39300023000396,25141.19970024001 2022-07-27,17:40:21.000,208,9583374,-595,0,1658943621,5505.559500689997,261.5600125199999,25141.157777520006 2022-07-27,17:40:22.000,208,9583298,-795,0,1658943622,5505.552764379994,259.5580596,25141.14380328 2022-07-27,17:40:23.000,208,9583342,-795,0,1658943623,5505.552764379994,262.4623011599979,25141.185726000003 2022-07-27,17:40:24.000,208,9583342,85,0,1658943624,5505.418038179996,262.34951508000086,25140.934189679996 2022-07-27,17:40:25.000,208,9583336,-795,0,1658943625,5505.5190828299965,268.2637351500016,25141.087906320005 2022-07-27,17:40:26.000,208,9583323,-795,0,1658943626,5505.579709619997,256.3718528399986,25141.220661599997 2022-07-27,17:40:27.000,208,9583373,-795,0,1658943627,5505.599918549997,253.55924996999966,25141.206687360005 2022-07-27,17:40:28.000,208,9583322,-795,0,1658943628,5505.566236999999,254.8633390200048,25141.178738880008 2022-07-27,17:40:29.000,208,9583357,-795,0,1658943629,5505.532555449994,253.0587617400015,25141.108867680006 2022-07-27,17:40:30.000,208,9583378,805,0,1658943630,5505.411301869994,250.86648231000436,25141.087906320005 2022-07-27,17:40:31.000,208,9583310,-795,0,1658943631,5505.492137589994,252.8472878399989,25141.087906320005 2022-07-27,17:40:32.000,208,9583334,-795,0,1658943632,5505.525819139999,263.1319685100025,25141.122841919998 2022-07-27,17:40:33.000,208,9583364,-795,0,1658943633,5505.579709619997,258.64167270000326,25141.185726000003 2022-07-27,17:40:34.000,208,9583328,1085,0,1658943634,5505.606654859999,211.13053650000074,25141.14380328 2022-07-27,17:40:35.000,208,9583267,365,0,1658943635,5505.620127479997,211.71561428999848,25141.136816160004 2022-07-27,17:40:36.000,208,9583291,-795,0,1658943636,5505.674017959995,227.49861636000423,25141.16476464 2022-07-27,17:40:37.000,208,9583368,-795,0,1658943637,5505.660545339997,240.8708159700036,25141.12982904001 2022-07-27,17:40:38.000,208,9583308,1365,0,1658943638,5505.680754269997,268.0804577700037,25141.12982904001 2022-07-27,17:40:39.000,208,9583329,-795,0,1658943639,5505.680754269997,264.0836010600033,25141.122841919998 2022-07-27,17:40:40.000,208,9583317,-795,0,1658943640,5505.7481173699925,259.23379962000035,25141.12982904001 2022-07-27,17:40:41.000,208,9583364,-795,0,1658943641,5505.7279084399925,240.08131341000262,25141.059957840007 2022-07-27,17:40:42.000,208,9583267,-795,0,1658943642,5505.835689399995,232.19333693999943,25141.108867680006 2022-07-27,17:40:43.000,208,9583328,-795,0,1658943643,5505.828953089993,250.78894188000413,25141.122841919998 2022-07-27,17:40:44.000,208,9583330,-795,0,1658943644,5505.828953089993,258.95183442000416,25141.136816160004 2022-07-27,17:40:45.000,208,9583373,-795,0,1658943645,5505.882843569998,259.59330525000405,25141.066944960003 2022-07-27,17:40:46.000,208,9583304,-354,0,1658943646,5505.8761072599955,250.2532080000019,25141.018035120003 2022-07-27,17:40:47.000,208,9583317,-795,0,1658943647,5505.956942979996,259.02232571999775,25141.101880559996 2022-07-27,17:40:48.000,208,9583280,45,0,1658943648,5506.004097149998,256.59742499999993,25141.101880559996 2022-07-27,17:40:49.000,208,9583309,-315,0,1658943649,5506.078196559996,259.8047791499994,25141.14380328 2022-07-27,17:40:50.000,208,9583318,-795,0,1658943650,5506.111878109994,260.62952736000443,25141.087906320005 2022-07-27,17:40:51.000,208,9583278,-795,0,1658943651,5506.212922759994,254.05268906999845,25141.157777520006 2022-07-27,17:40:52.000,208,9583265,205,0,1658943652,5506.219659069997,261.5741107799986,25141.157777520006 2022-07-27,17:40:53.000,208,9583291,1005,0,1658943653,5506.260076929997,258.5006901000015,25141.178738880008 2022-07-27,17:40:54.000,208,9583282,-795,0,1658943654,5506.239867999997,254.96907597000245,25141.185726000003 2022-07-27,17:40:55.000,208,9583298,1645,0,1658943655,5506.300494789997,255.21579552000185,25141.206687360005 2022-07-27,17:40:56.000,208,9583300,-795,0,1658943656,5506.394803129995,264.49949973000184,25141.19271312 2022-07-27,17:40:57.000,208,9583278,-795,0,1658943657,5506.415012059995,260.5026430200014,25141.269571439996 2022-07-27,17:40:58.000,208,9583251,-795,0,1658943658,5506.455429919995,259.8823195799996,25141.283545680002 2022-07-27,17:40:59.000,208,9583336,-155,0,1658943659,5506.536265639996,257.46446799000114,25141.276558560006 2022-07-27,17:41:00.000,208,9583333,-795,0,1658943660,5506.549738259993,253.53810258000158,25141.325468400006 2022-07-27,17:41:01.000,208,9583282,-795,0,1658943661,5506.563210879998,252.2551609200018,25141.29751992001 2022-07-27,17:41:02.000,208,9583255,-795,0,1658943662,5506.563210879998,252.9107300100004,25141.255597200005 2022-07-27,17:41:03.000,208,9583305,765,0,1658943663,5506.596892429996,263.435081100004,25141.283545680002 2022-07-27,17:41:04.000,208,9583307,1085,0,1658943664,5506.603628739998,260.17133391000243,25141.26258432 2022-07-27,17:41:05.000,208,9583340,-795,0,1658943665,5506.6238376699985,262.56098898000346,25141.36739112001 2022-07-27,17:41:06.000,208,9583293,-795,0,1658943666,5506.664255529999,267.7843943100015,25141.339442639997 2022-07-27,17:41:07.000,208,9583299,685,0,1658943667,5506.630573979994,263.9355693300022,25141.33245552 2022-07-27,17:41:08.000,208,9583291,-795,0,1658943668,5506.630573979994,255.1241568300029,25141.360404 2022-07-27,17:41:09.000,208,9583278,5,0,1658943669,5506.603628739998,252.664010460001,25141.395339600007 2022-07-27,17:41:10.000,208,9583336,-795,0,1658943670,5506.536265639996,255.24399203999928,25141.255597200005 2022-07-27,17:41:11.000,208,9583298,-795,0,1658943671,5506.576683499996,260.28411998999945,25141.36739112001 2022-07-27,17:41:12.000,208,9583321,-35,0,1658943672,5506.569947189993,259.0575713700018,25141.41630096001 2022-07-27,17:41:13.000,208,9583294,-795,0,1658943673,5506.576683499996,259.9669091399992,25141.346429760008 2022-07-27,17:41:14.000,208,9583338,685,0,1658943674,5506.556474569996,251.87450790000003,25141.318481279995 2022-07-27,17:41:15.000,208,9583331,-795,0,1658943675,5506.509320399993,260.5660851900029,25141.41630096001 2022-07-27,17:41:16.000,208,9583302,-675,0,1658943676,5506.522793019998,263.04032982000354,25141.402326720003 2022-07-27,17:41:17.000,208,9583351,-795,0,1658943677,5506.468902539993,264.8167105800021,25141.353416880003 2022-07-27,17:41:18.000,208,9583257,1165,0,1658943678,5506.388066819993,262.5539398500041,25141.346429760008 2022-07-27,17:41:19.000,208,9583300,-795,0,1658943679,5506.374594199995,251.02861230000417,25141.374378240005 2022-07-27,17:41:20.000,208,9583305,-315,0,1658943680,5506.340912649997,256.618572389998,25141.360404 2022-07-27,17:41:21.000,208,9583287,285,0,1658943681,5506.300494789997,247.19388558000355,25141.36739112001 2022-07-27,17:41:22.000,208,9583334,325,0,1658943682,5506.313967409995,249.37911588000134,25141.4302752 2022-07-27,17:41:23.000,208,9583351,-795,0,1658943683,5506.253340619995,260.9467382100047,25141.458223679998 2022-07-27,17:41:24.000,208,9583308,-795,0,1658943684,5506.266813239992,254.44744034999894,25141.437262319996 2022-07-27,17:41:25.000,208,9583309,-795,0,1658943685,5506.226395379999,252.90368088000105,25141.40931384 2022-07-27,17:41:26.000,208,9583286,-795,0,1658943686,5506.206186449999,253.4887586699988,25141.374378240005 2022-07-27,17:41:27.000,208,9583305,-795,0,1658943687,5506.2331316899945,253.41121823999856,25141.402326720003 2022-07-27,17:41:28.000,208,9583376,-795,0,1658943688,5506.239867999997,250.4505836399985,25141.423288080005 2022-07-27,17:41:29.000,208,9583308,1005,0,1658943689,5506.334176339995,250.28140451999934,25141.4302752 2022-07-27,17:41:30.000,208,9583265,-795,0,1658943690,5506.3813305099975,247.15863992999948,25141.444249440006 2022-07-27,17:41:31.000,208,9583413,-274,0,1658943691,5506.280285859997,251.27533185000357,25141.395339600007 2022-07-27,17:41:32.000,208,9583337,-795,0,1658943692,5506.448693609993,255.6175959300017,25141.472197920004 2022-07-27,17:41:33.000,208,9583321,-795,0,1658943693,5506.489111469993,250.69025405999855,25141.52809488 2022-07-27,17:41:34.000,208,9583303,525,0,1658943694,5506.522793019998,243.69046797000192,25141.4302752 2022-07-27,17:41:35.000,208,9583386,-795,0,1658943695,5506.549738259993,256.287263279999,25141.5001464 2022-07-27,17:41:36.000,208,9583268,-795,0,1658943696,5506.610365049994,249.4496071800022,25141.5001464 2022-07-27,17:41:37.000,208,9583331,-795,0,1658943697,5506.596892429996,244.40243010000268,25141.458223679998 2022-07-27,17:41:38.000,208,9583337,-795,0,1658943698,5506.7383549399965,235.56282107999868,25141.618927440002 2022-07-27,17:41:39.000,208,9583328,245,0,1658943699,5506.745091249999,239.16492650999862,25141.59796608 2022-07-27,17:41:40.000,208,9583334,-795,0,1658943700,5506.785509109999,235.16102066999883,25141.563030480007 2022-07-27,17:41:41.000,208,9583348,-795,0,1658943701,5506.772036489994,235.56282107999868,25141.611940320006 2022-07-27,17:41:42.000,208,9583277,-114,0,1658943702,5506.792245419994,234.04020899999887,25141.52809488 2022-07-27,17:41:43.000,208,9583337,765,0,1658943703,5506.846135899999,235.2808558800025,25141.57700472 2022-07-27,17:41:44.000,208,9583222,525,0,1658943704,5506.866344829992,238.07936049000273,25141.58399184001 2022-07-27,17:41:45.000,208,9583352,-795,0,1658943705,5506.859608519997,246.66520083000069,25141.63290168001 2022-07-27,17:41:46.000,208,9583286,-795,0,1658943706,5506.913498999995,243.4296501600038,25141.58399184001 2022-07-27,17:41:47.000,208,9583308,-675,0,1658943707,5506.893290069995,249.65403194999817,25141.604953199996 2022-07-27,17:41:48.000,208,9583309,-795,0,1658943708,5506.913498999995,251.14844751000055,25141.590978960005 2022-07-27,17:41:49.000,208,9583313,-114,0,1658943709,5506.940444239997,252.93187739999848,25141.563030480007 2022-07-27,17:41:50.000,208,9583375,-795,0,1658943710,5506.893290069995,254.13727862999804,25141.57700472 2022-07-27,17:41:51.000,208,9583277,-795,0,1658943711,5506.873081139995,251.00746490999882,25141.486172159995 2022-07-27,17:41:52.000,208,9583295,-795,0,1658943712,5506.926971619992,256.30136153999774,25141.570017600003 2022-07-27,17:41:53.000,208,9583371,1005,0,1658943713,5506.920235309997,249.040757640003,25141.57700472 2022-07-27,17:41:54.000,208,9583345,-795,0,1658943714,5506.9808620999975,258.0636440400049,25141.611940320006 2022-07-27,17:41:55.000,208,9583325,-795,0,1658943715,5507.007807339993,257.9508579600006,25141.57700472 2022-07-27,17:41:56.000,208,9583333,285,0,1658943716,5507.048225199993,258.34560924000107,25141.556043359997 2022-07-27,17:41:57.000,208,9583354,-795,0,1658943717,5507.061697819998,265.2114618600026,25141.590978960005 2022-07-27,17:41:58.000,208,9583312,924,0,1658943718,5507.061697819998,260.22067781999795,25141.486172159995 2022-07-27,17:41:59.000,208,9583313,765,0,1658943719,5507.041488889998,265.0140862199987,25141.52809488 2022-07-27,17:42:00.000,208,9583298,-354,0,1658943720,5507.028016269993,263.9990115000037,25141.53508200001 2022-07-27,17:42:01.000,208,9583307,1085,0,1658943721,5507.075170439995,263.63950587,25141.611940320006 2022-07-27,17:42:02.000,208,9583340,-795,0,1658943722,5507.021279959998,266.6424352500035,25141.618927440002 2022-07-27,17:42:03.000,208,9583357,-795,0,1658943723,5506.987598409993,258.13413533999847,25141.611940320006 2022-07-27,17:42:04.000,208,9583335,-795,0,1658943724,5506.9471805499925,260.12198999999964,25141.63290168001 2022-07-27,17:42:05.000,208,9583391,-795,0,1658943725,5506.879817449997,256.98512715000106,25141.611940320006 2022-07-27,17:42:06.000,208,9583321,-795,0,1658943726,5506.812454349994,258.1129879500004,25141.590978960005 2022-07-27,17:42:07.000,208,9583319,-795,0,1658943727,5506.778772799997,262.6385294100037,25141.59796608 2022-07-27,17:42:08.000,208,9583324,-795,0,1658943728,5506.711409699994,258.59232879000047,25141.556043359997 2022-07-27,17:42:09.000,208,9583326,1125,0,1658943729,5506.704673389999,255.44136768000317,25141.563030480007 2022-07-27,17:42:10.000,208,9583366,-795,0,1658943730,5506.691200769994,248.58961332000035,25141.618927440002 2022-07-27,17:42:11.000,208,9583334,-795,0,1658943731,5506.637310289996,250.8312366600003,25141.570017600003 2022-07-27,17:42:12.000,208,9583261,245,0,1658943732,5506.664255529999,250.3025519100047,25141.625914559998 2022-07-27,17:42:13.000,208,9583351,165,0,1658943733,5506.617101359996,251.00746490999882,25141.611940320006 2022-07-27,17:42:14.000,208,9583300,-235,0,1658943734,5506.630573979994,251.62073922000127,25141.53508200001 2022-07-27,17:42:15.000,208,9583320,-795,0,1658943735,5506.5901561199935,253.64383952999924,25141.53508200001 2022-07-27,17:42:16.000,208,9583353,1125,0,1658943736,5506.617101359996,251.85336051000195,25141.570017600003 2022-07-27,17:42:17.000,208,9583427,-795,0,1658943737,5506.502584089998,256.2238211100048,25141.458223679998 2022-07-27,17:42:18.000,208,9583358,-274,0,1658943738,5506.617101359996,253.2420391199994,25141.54905624 2022-07-27,17:42:19.000,208,9583344,-595,0,1658943739,5506.650782909994,251.176644029998,25141.570017600003 2022-07-27,17:42:20.000,208,9583298,-795,0,1658943740,5506.650782909994,256.2238211100048,25141.556043359997 2022-07-27,17:42:21.000,208,9583359,-795,0,1658943741,5506.536265639996,258.6487218300026,25141.458223679998 2022-07-27,17:42:22.000,208,9583366,-795,0,1658943742,5506.617101359996,255.78677505000087,25141.5001464 2022-07-27,17:42:23.000,208,9583333,1604,0,1658943743,5506.637310289996,257.4856153799992,25141.563030480007 2022-07-27,17:42:24.000,208,9583326,-795,0,1658943744,5506.6238376699985,253.15040043000045,25141.52809488 2022-07-27,17:42:25.000,208,9583297,-795,0,1658943745,5506.684464459999,256.2238211100048,25141.59796608 2022-07-27,17:42:26.000,208,9583305,1245,0,1658943746,5506.677728149996,251.54319879000104,25141.611940320006 2022-07-27,17:42:27.000,208,9583341,-795,0,1658943747,5506.610365049994,253.16449868999916,25141.57700472 2022-07-27,17:42:28.000,208,9583337,165,0,1658943748,5506.670991839994,247.37716296000144,25141.653863039995 2022-07-27,17:42:29.000,208,9583345,1564,0,1658943749,5506.664255529999,252.2551609200018,25141.604953199996 2022-07-27,17:42:30.000,208,9583280,-795,0,1658943750,5506.650782909994,247.5674894699987,25141.59796608 2022-07-27,17:42:31.000,208,9583344,-795,0,1658943751,5506.630573979994,248.14551813000435,25141.590978960005 2022-07-27,17:42:32.000,208,9583379,-795,0,1658943752,5506.576683499996,247.12339428000269,25141.590978960005 2022-07-27,17:42:33.000,208,9583330,-795,0,1658943753,5506.664255529999,252.9107300100004,25141.54905624 2022-07-27,17:42:34.000,208,9583270,-795,0,1658943754,5506.684464459999,250.0910780100021,25141.52809488 2022-07-27,17:42:35.000,208,9583339,365,0,1658943755,5506.677728149996,233.23660817999917,25141.590978960005 2022-07-27,17:42:36.000,208,9583325,-795,0,1658943756,5506.677728149996,239.3482038900038,25141.507133519997 2022-07-27,17:42:37.000,208,9583267,-795,0,1658943757,5506.630573979994,239.61607083000126,25141.40931384 2022-07-27,17:42:38.000,208,9583309,-235,0,1658943758,5506.677728149996,239.86983951000002,25141.46521080001 2022-07-27,17:42:39.000,208,9583283,-795,0,1658943759,5506.664255529999,236.704780140004,25141.423288080005 2022-07-27,17:42:40.000,208,9583325,-795,0,1658943760,5506.691200769994,241.58277810000436,25141.493159280006 2022-07-27,17:42:41.000,208,9583324,-795,0,1658943761,5506.650782909994,237.62116704000073,25141.41630096001 2022-07-27,17:42:42.000,208,9583295,-755,0,1658943762,5506.711409699994,239.9544290699996,25141.5001464 2022-07-27,17:42:43.000,208,9583322,-795,0,1658943763,5506.751827559994,255.56120288999955,25141.47918504 2022-07-27,17:42:44.000,208,9583340,-795,0,1658943764,5506.7383549399965,244.91701658999955,25141.472197920004 2022-07-27,17:42:45.000,208,9583308,-795,0,1658943765,5506.697937079996,242.64014760000282,25141.47918504 2022-07-27,17:42:46.000,208,9583345,-795,0,1658943766,5506.697937079996,237.45198792000156,25141.444249440006 2022-07-27,17:42:47.000,208,9583308,-635,0,1658943767,5506.650782909994,239.65131647999806,25141.472197920004 2022-07-27,17:42:48.000,208,9583324,-795,0,1658943768,5506.657519219996,235.6262632500002,25141.451236560002 2022-07-27,17:42:49.000,208,9583336,-795,0,1658943769,5506.657519219996,236.77527144000487,25141.486172159995 2022-07-27,17:42:50.000,208,9583335,-795,0,1658943770,5506.637310289996,236.3100288600035,25141.514120640008 2022-07-27,17:42:51.000,208,9583295,-74,0,1658943771,5506.630573979994,244.65619878000143,25141.5001464 2022-07-27,17:42:52.000,208,9583318,-795,0,1658943772,5506.603628739998,244.19800532999943,25141.521107760003 2022-07-27,17:42:53.000,208,9583375,-795,0,1658943773,5506.583419809998,242.78113020000455,25141.458223679998 2022-07-27,17:42:54.000,208,9583353,-795,0,1658943774,5506.563210879998,249.19583850000345,25141.4302752 2022-07-27,17:42:55.000,208,9583242,-795,0,1658943775,5506.509320399993,260.62952736000443,25141.395339600007 2022-07-27,17:42:56.000,208,9583297,1485,0,1658943776,5506.475638849995,257.8169244899982,25141.4302752 2022-07-27,17:42:57.000,208,9583342,-795,0,1658943777,5506.502584089998,251.07090708000032,25141.4302752 2022-07-27,17:42:58.000,208,9583316,-795,0,1658943778,5506.462166229998,246.26340042000083,25141.437262319996 2022-07-27,17:42:59.000,208,9583298,-515,0,1658943779,5506.408275749993,250.52812406999874,25141.451236560002 2022-07-27,17:43:00.000,208,9583316,-795,0,1658943780,5506.374594199995,251.43041271000402,25141.4302752 2022-07-27,17:43:01.000,208,9583315,-795,0,1658943781,5506.300494789997,252.08598180000263,25141.339442639997 2022-07-27,17:43:02.000,208,9583313,-795,0,1658943782,5506.199450139997,249.70337586000096,25141.374378240005 2022-07-27,17:43:03.000,208,9583346,-795,0,1658943783,5506.125350729999,244.48701966000226,25141.360404 2022-07-27,17:43:04.000,208,9583309,-795,0,1658943784,5506.084932869999,242.7881793300039,25141.339442639997 2022-07-27,17:43:05.000,208,9583313,-795,0,1658943785,5506.004097149998,250.61271362999832,25141.38136536 2022-07-27,17:43:06.000,208,9583258,-475,0,1658943786,5505.929997739993,244.24734924000222,25141.33245552 2022-07-27,17:43:07.000,208,9583316,-795,0,1658943787,5505.849162019993,248.10322335000092,25141.283545680002 2022-07-27,17:43:08.000,208,9583330,845,0,1658943788,5505.7817989199975,249.71042499000032,25141.29751992001 2022-07-27,17:43:09.000,208,9583362,-795,0,1658943789,5505.680754269997,246.5312673599983,25141.304507040004 2022-07-27,17:43:10.000,208,9583375,-795,0,1658943790,5505.572973309994,250.73254884000198,25141.269571439996 2022-07-27,17:43:11.000,208,9583244,-795,0,1658943791,5505.525819139999,248.21600942999794,25141.234635840003 2022-07-27,17:43:12.000,208,9583317,845,0,1658943792,5505.498873899996,245.2342274399998,25141.234635840003 2022-07-27,17:43:13.000,208,9583327,645,0,1658943793,5505.478664969996,241.14573204000044,25141.26258432 2022-07-27,17:43:14.000,208,9583341,-795,0,1658943794,5505.458456039996,243.7398118800047,25141.26258432 2022-07-27,17:43:15.000,208,9583336,1085,0,1658943795,5505.411301869994,241.63917113999923,25141.220661599997 2022-07-27,17:43:16.000,208,9583354,205,0,1658943796,5505.337202459996,240.0178712400011,25141.150790399995 2022-07-27,17:43:17.000,208,9583356,645,0,1658943797,5505.310257219993,247.05995211000118,25141.09489344 2022-07-27,17:43:18.000,208,9583295,-795,0,1658943798,5505.330466149993,241.45589376000135,25141.157777520006 2022-07-27,17:43:19.000,208,9583338,-795,0,1658943799,5505.310257219993,245.7770104500014,25141.157777520006 2022-07-27,17:43:20.000,208,9583303,-795,0,1658943800,5505.290048289993,235.67560716000298,25141.185726000003 2022-07-27,17:43:21.000,208,9583311,-795,0,1658943801,5505.337202459996,231.49547307000466,25141.234635840003 2022-07-27,17:43:22.000,208,9583367,-795,0,1658943802,5505.290048289993,234.87905547000264,25141.150790399995 2022-07-27,17:43:23.000,208,9583279,-795,0,1658943803,5505.343938769998,235.42183848000423,25141.255597200005 2022-07-27,17:43:24.000,208,9583289,-795,0,1658943804,5505.323729839998,237.83264094000333,25141.24162296 2022-07-27,17:43:25.000,208,9583334,-434,0,1658943805,5505.283311979998,233.41988556000433,25141.21367448 2022-07-27,17:43:26.000,208,9583327,-235,0,1658943806,5505.2765756699955,233.56791728999815,25141.14380328 2022-07-27,17:43:27.000,208,9583294,-795,0,1658943807,5505.236157809995,234.5759428800011,25141.09489344 2022-07-27,17:43:28.000,208,9583320,-515,0,1658943808,5505.263103049998,234.2305355100034,25141.14380328 2022-07-27,17:43:29.000,208,9583287,-795,0,1658943809,5505.269839359993,241.7096624400001,25141.171751759997 2022-07-27,17:43:30.000,208,9583306,765,0,1658943810,5505.296784599996,236.9233031699987,25141.16476464 2022-07-27,17:43:31.000,208,9583290,-354,0,1658943811,5505.310257219993,223.74143007000384,25141.206687360005 2022-07-27,17:43:32.000,208,9583316,85,0,1658943812,5505.350675079993,229.3595866800024,25141.16476464 2022-07-27,17:43:33.000,208,9583329,-795,0,1658943813,5505.263103049998,243.0067023599986,25141.066944960003 2022-07-27,17:43:34.000,208,9583321,-795,0,1658943814,5505.316993529996,244.95226224000362,25141.052970719997 2022-07-27,17:43:35.000,208,9583300,805,0,1658943815,5505.384356629998,241.86474330000055,25141.115854800002 2022-07-27,17:43:36.000,208,9583265,-555,0,1658943816,5505.418038179996,241.7590063500029,25141.09489344 2022-07-27,17:43:37.000,208,9583323,725,0,1658943817,5505.498873899996,238.17099918000167,25141.087906320005 2022-07-27,17:43:38.000,208,9583288,-795,0,1658943818,5505.572973309994,239.10853347000375,25141.122841919998 2022-07-27,17:43:39.000,208,9583299,-795,0,1658943819,5505.599918549997,250.61976275999768,25141.108867680006 2022-07-27,17:43:40.000,208,9583302,-795,0,1658943820,5505.674017959995,238.07231136000337,25141.087906320005 2022-07-27,17:43:41.000,208,9583313,1165,0,1658943821,5505.734644749995,239.51738301000296,25141.07393208 2022-07-27,17:43:42.000,208,9583259,-795,0,1658943822,5505.815480469995,233.88512813999841,25140.990086640006 2022-07-27,17:43:43.000,208,9583336,1205,0,1658943823,5505.828953089993,230.8681005000035,25140.990086640006 2022-07-27,17:43:44.000,208,9583300,-795,0,1658943824,5505.943470359998,226.87829292000242,25140.983099519995 2022-07-27,17:43:45.000,208,9583332,-795,0,1658943825,5505.970415599993,229.20450582000194,25141.066944960003 2022-07-27,17:43:46.000,208,9583271,1005,0,1658943826,5505.9906245299935,224.41109742000117,25141.087906320005 2022-07-27,17:43:47.000,208,9583263,-795,0,1658943827,5506.044515009999,231.49547307000466,25141.02502224 2022-07-27,17:43:48.000,208,9583267,525,0,1658943828,5506.071460249994,231.8197330500043,25141.02502224 2022-07-27,17:43:49.000,208,9583315,-235,0,1658943829,5506.064723939999,242.5767054300013,25141.03200936001 2022-07-27,17:43:50.000,208,9583242,-795,0,1658943830,5506.091669179994,230.95269006000308,25140.969125280004 2022-07-27,17:43:51.000,208,9583312,-155,0,1658943831,5506.098405489996,229.71204317999945,25141.059957840007 2022-07-27,17:43:52.000,208,9583308,-795,0,1658943832,5506.105141799999,241.42064811000455,25141.03200936001 2022-07-27,17:43:53.000,208,9583332,-795,0,1658943833,5506.145559659999,235.0834802399986,25140.990086640006 2022-07-27,17:43:54.000,208,9583313,-675,0,1658943834,5506.159032279997,225.65879343000415,25140.962138160008 2022-07-27,17:43:55.000,208,9583344,-795,0,1658943835,5506.132087039994,231.9325191300013,25141.004060879997 2022-07-27,17:43:56.000,208,9583309,165,0,1658943836,5506.159032279997,227.5056654900036,25141.011048000008 2022-07-27,17:43:57.000,208,9583392,124,0,1658943837,5506.125350729999,233.8357842300029,25140.9761124 2022-07-27,17:43:58.000,208,9583260,-795,0,1658943838,5506.105141799999,224.9820769500002,25140.934189679996 2022-07-27,17:43:59.000,208,9583291,-795,0,1658943839,5506.084932869999,226.835998139999,25140.920215440005 2022-07-27,17:44:00.000,208,9583272,-795,0,1658943840,5506.118614419996,235.41478935000487,25140.941176800006 2022-07-27,17:44:01.000,208,9583251,1005,0,1658943841,5506.1388233499965,224.24896743000136,25140.955151039998 2022-07-27,17:44:02.000,208,9583330,-795,0,1658943842,5506.145559659999,216.0719766300026,25140.934189679996 2022-07-27,17:44:03.000,208,9583334,-795,0,1658943843,5506.098405489996,215.57148840000445,25140.948163920002 2022-07-27,17:44:04.000,208,9583302,-795,0,1658943844,5506.064723939999,211.40545257000485,25141.018035120003 2022-07-27,17:44:05.000,208,9583324,-795,0,1658943845,5506.017569769996,219.62473814999976,25140.934189679996 2022-07-27,17:44:06.000,208,9583308,-795,0,1658943846,5505.983888219998,217.99638912000228,25140.920215440005 2022-07-27,17:44:07.000,208,9583279,-35,0,1658943847,5505.909788809993,223.45946487000037,25140.948163920002 2022-07-27,17:44:08.000,208,9583305,-755,0,1658943848,5505.8761072599955,215.0428036500016,25140.920215440005 2022-07-27,17:44:09.000,208,9583231,645,0,1658943849,5505.855898329995,217.62983435999922,25140.962138160008 2022-07-27,17:44:10.000,208,9583331,565,0,1658943850,5505.828953089993,217.1434443899998,25141.004060879997 2022-07-27,17:44:11.000,208,9583337,885,0,1658943851,5505.768326299993,216.33279444000073,25140.983099519995 2022-07-27,17:44:12.000,208,9583285,-795,0,1658943852,5505.754853679995,223.61454573000083,25140.9761124 2022-07-27,17:44:13.000,208,9583342,-795,0,1658943853,5505.674017959995,218.7154003800024,25140.969125280004 2022-07-27,17:44:14.000,208,9583313,965,0,1658943854,5505.626863789999,221.3376767400041,25140.969125280004 2022-07-27,17:44:15.000,208,9583339,-795,0,1658943855,5505.599918549997,218.45458257000428,25140.948163920002 2022-07-27,17:44:16.000,208,9583286,-795,0,1658943856,5505.532555449994,223.0435662000018,25140.899254080003 2022-07-27,17:44:17.000,208,9583309,-795,0,1658943857,5505.498873899996,229.87417316999927,25140.941176800006 2022-07-27,17:44:18.000,208,9583264,885,0,1658943858,5505.505610209999,227.5197637500023,25140.969125280004 2022-07-27,17:44:19.000,208,9583268,-795,0,1658943859,5505.451719729994,225.34863171000325,25140.92720256 2022-07-27,17:44:20.000,208,9583285,-795,0,1658943860,5505.411301869994,230.94564093000372,25140.934189679996 2022-07-27,17:44:21.000,208,9583332,-795,0,1658943861,5505.364147699998,233.5890646800035,25140.920215440005 2022-07-27,17:44:22.000,208,9583289,-434,0,1658943862,5505.343938769998,224.98912607999955,25140.948163920002 2022-07-27,17:44:23.000,208,9583226,-795,0,1658943863,5505.303520909998,223.23389270999905,25140.955151039998 2022-07-27,17:44:24.000,208,9583374,-795,0,1658943864,5505.310257219993,228.04139936999854,25140.969125280004 2022-07-27,17:44:25.000,208,9583343,924,0,1658943865,5505.323729839998,226.7020646700039,25140.92720256 2022-07-27,17:44:26.000,208,9583333,1005,0,1658943866,5505.236157809995,229.13401452000107,25140.934189679996 2022-07-27,17:44:27.000,208,9583296,1085,0,1658943867,5505.256366739995,226.13108514000487,25140.9062412 2022-07-27,17:44:28.000,208,9583327,-195,0,1658943868,5505.168794709993,228.14713632000348,25140.836369999997 2022-07-27,17:44:29.000,208,9583290,-795,0,1658943869,5505.195739949995,229.26794799000345,25140.871305600005 2022-07-27,17:44:30.000,208,9583321,-795,0,1658943870,5505.141849469997,242.44277195999894,25140.843357120008 2022-07-27,17:44:31.000,208,9583329,-114,0,1658943871,5505.182267329998,240.10950993000006,25140.836369999997 2022-07-27,17:44:32.000,208,9583336,-795,0,1658943872,5505.182267329998,237.0854331599985,25140.801434400004 2022-07-27,17:44:33.000,208,9583308,-795,0,1658943873,5505.215948879995,238.93935435000458,25140.899254080003 2022-07-27,17:44:34.000,208,9583320,-795,0,1658943874,5505.114904229995,239.65131647999806,25140.969125280004 2022-07-27,17:44:35.000,208,9583269,605,0,1658943875,5505.155322089995,233.96266856999864,25140.871305600005 2022-07-27,17:44:36.000,208,9583354,-795,0,1658943876,5505.283311979998,245.04390093000256,25140.836369999997 2022-07-27,17:44:37.000,208,9583310,-795,0,1658943877,5505.263103049998,254.7505529400005,25140.773485920006 2022-07-27,17:44:38.000,208,9583292,-795,0,1658943878,5505.290048289993,250.3377975600015,25140.766498799996 2022-07-27,17:44:39.000,208,9583243,-795,0,1658943879,5505.256366739995,250.42943625000044,25140.682653360003 2022-07-27,17:44:40.000,208,9583265,-795,0,1658943880,5505.350675079993,243.7609592700028,25140.801434400004 2022-07-27,17:44:41.000,208,9583393,-795,0,1658943881,5505.397829249996,254.75760206999985,25140.780473040002 2022-07-27,17:44:42.000,208,9583297,-795,0,1658943882,5505.505610209999,243.38735538000037,25140.766498799996 2022-07-27,17:44:43.000,208,9583314,-795,0,1658943883,5505.505610209999,241.32900941999833,25140.787460159998 2022-07-27,17:44:44.000,208,9583323,-795,0,1658943884,5505.599918549997,247.08109949999925,25140.766498799996 2022-07-27,17:44:45.000,208,9583331,-795,0,1658943885,5505.593182239994,241.59687636000308,25140.69662760001 2022-07-27,17:44:46.000,208,9583318,965,0,1658943886,5505.626863789999,237.63526529999945,25140.69662760001 2022-07-27,17:44:47.000,208,9583328,-795,0,1658943887,5505.667281649992,238.6785365399992,25140.73855032 2022-07-27,17:44:48.000,208,9583300,-795,0,1658943888,5505.647072719992,238.1639500500023,25140.5918208 2022-07-27,17:44:49.000,208,9583286,-395,0,1658943889,5505.788535229993,237.7903461599999,25140.766498799996 2022-07-27,17:44:50.000,208,9583349,245,0,1658943890,5505.842425709998,236.42281494000053,25140.703614720005 2022-07-27,17:44:51.000,208,9583270,-795,0,1658943891,5505.8761072599955,235.41478935000487,25140.73855032 2022-07-27,17:44:52.000,208,9583308,1085,0,1658943892,5505.8761072599955,246.96126429000287,25140.74553744001 2022-07-27,17:44:53.000,208,9583335,1205,0,1658943893,5505.916525119996,247.9904372700039,25140.668679119997 2022-07-27,17:44:54.000,208,9583274,-795,0,1658943894,5505.936734049996,230.473349220003,25140.668679119997 2022-07-27,17:44:55.000,208,9583326,1165,0,1658943895,5505.862634639998,237.31805444999918,25140.556885200007 2022-07-27,17:44:56.000,208,9583342,-795,0,1658943896,5506.004097149998,238.89705957000115,25140.675666240008 2022-07-27,17:44:57.000,208,9583268,-795,0,1658943897,5505.9906245299935,238.61509436999768,25140.71060184 2022-07-27,17:44:58.000,208,9583399,-114,0,1658943898,5506.071460249994,230.98088658000052,25140.724576080007 2022-07-27,17:44:59.000,208,9583334,-795,0,1658943899,5506.071460249994,226.29321513000468,25140.731563200003 2022-07-27,17:45:00.000,208,9583322,-795,0,1658943900,5506.111878109994,225.13010868000129,25140.80842152 2022-07-27,17:45:01.000,208,9583369,-195,0,1658943901,5506.098405489996,229.33139015999768,25140.766498799996 2022-07-27,17:45:02.000,208,9583303,-795,0,1658943902,5506.105141799999,229.74728883000353,25140.703614720005 2022-07-27,17:45:03.000,208,9583322,-795,0,1658943903,5506.084932869999,234.2305355100034,25140.682653360003 2022-07-27,17:45:04.000,208,9583321,965,0,1658943904,5506.118614419996,238.27673612999934,25140.73855032 2022-07-27,17:45:05.000,208,9583289,-195,0,1658943905,5506.118614419996,238.86181392000435,25140.787460159998 2022-07-27,17:45:06.000,208,9583266,965,0,1658943906,5506.118614419996,239.65131647999806,25140.815408639995 2022-07-27,17:45:07.000,208,9583255,-795,0,1658943907,5506.105141799999,250.5633697200028,25140.82938288 2022-07-27,17:45:08.000,208,9583328,-795,0,1658943908,5506.098405489996,233.08857644999807,25140.80842152 2022-07-27,17:45:09.000,208,9583317,-315,0,1658943909,5506.031042389994,234.46315680000407,25140.794447280008 2022-07-27,17:45:10.000,208,9583334,-795,0,1658943910,5506.031042389994,235.52052630000253,25140.717588959997 2022-07-27,17:45:11.000,208,9583331,-755,0,1658943911,5506.004097149998,228.38680674000352,25140.731563200003 2022-07-27,17:45:12.000,208,9583302,1045,0,1658943912,5505.977151909996,227.94271155000024,25140.724576080007 2022-07-27,17:45:13.000,208,9583341,-795,0,1658943913,5505.956942979996,234.96364503000223,25140.74553744001 2022-07-27,17:45:14.000,208,9583274,605,0,1658943914,5505.963679289998,237.57182312999794,25140.787460159998 2022-07-27,17:45:15.000,208,9583346,-795,0,1658943915,5505.963679289998,236.84576273999846,25140.822395760006 2022-07-27,17:45:16.000,208,9583360,-795,0,1658943916,5505.896316189996,238.97460000000137,25140.82938288 2022-07-27,17:45:17.000,208,9583331,-795,0,1658943917,5505.842425709998,250.35894494999957,25140.766498799996 2022-07-27,17:45:18.000,208,9583257,1285,0,1658943918,5505.822216779998,241.99162764000357,25140.73855032 2022-07-27,17:45:19.000,208,9583262,-515,0,1658943919,5505.795271539995,237.12067881000257,25140.752524560005 2022-07-27,17:45:20.000,208,9583291,-795,0,1658943920,5505.714435819995,230.2266296700036,25140.682653360003 2022-07-27,17:45:21.000,208,9583305,-795,0,1658943921,5505.788535229993,244.52226530999906,25140.794447280008 2022-07-27,17:45:22.000,208,9583257,-795,0,1658943922,5505.768326299993,239.27771259000292,25140.801434400004 2022-07-27,17:45:23.000,208,9583279,-795,0,1658943923,5505.7481173699925,236.8880575200019,25140.773485920006 2022-07-27,17:45:24.000,208,9583324,765,0,1658943924,5505.7817989199975,239.81344646999787,25140.815408639995 2022-07-27,17:45:25.000,208,9583247,-795,0,1658943925,5505.721172129997,248.10322335000092,25140.787460159998 2022-07-27,17:45:26.000,208,9583337,1205,0,1658943926,5505.734644749995,253.10105651999766,25140.731563200003 2022-07-27,17:45:27.000,208,9583332,-795,0,1658943927,5505.7279084399925,245.11439223000343,25140.773485920006 2022-07-27,17:45:28.000,208,9583319,1445,0,1658943928,5505.694226889995,240.50426121000055,25140.73855032 2022-07-27,17:45:29.000,208,9583293,445,0,1658943929,5505.700963199997,241.59687636000308,25140.80842152 2022-07-27,17:45:30.000,208,9583309,-795,0,1658943930,5505.721172129997,234.20233898999868,25140.815408639995 2022-07-27,17:45:31.000,208,9583275,645,0,1658943931,5505.7279084399925,240.6099981599982,25140.80842152 2022-07-27,17:45:32.000,208,9583258,-795,0,1658943932,5505.761589989997,244.36013531999924,25140.815408639995 2022-07-27,17:45:33.000,208,9583342,404,0,1658943933,5505.734644749995,246.3973338900032,25140.780473040002 2022-07-27,17:45:34.000,208,9583314,-795,0,1658943934,5505.674017959995,241.117535520003,25140.68964048 2022-07-27,17:45:35.000,208,9583283,-795,0,1658943935,5505.700963199997,244.55046183000377,25140.605795040006 2022-07-27,17:45:36.000,208,9583293,-114,0,1658943936,5505.721172129997,245.66422437000438,25140.626756400008 2022-07-27,17:45:37.000,208,9583354,-795,0,1658943937,5505.802007849998,242.019824160001,25140.75951168 2022-07-27,17:45:38.000,208,9583277,-795,0,1658943938,5505.815480469995,237.31100531999982,25140.773485920006 2022-07-27,17:45:39.000,208,9583307,924,0,1658943939,5505.775062609995,245.73471566999797,25140.675666240008 2022-07-27,17:45:40.000,208,9583275,-795,0,1658943940,5505.849162019993,246.17881086000125,25140.773485920006 2022-07-27,17:45:41.000,208,9583320,1245,0,1658943941,5505.849162019993,237.91723050000292,25140.74553744001 2022-07-27,17:45:42.000,208,9583237,-795,0,1658943942,5505.849162019993,243.69751710000128,25140.69662760001 2022-07-27,17:45:43.000,208,9583271,-795,0,1658943943,5505.862634639998,244.15571055000328,25140.69662760001 2022-07-27,17:45:44.000,208,9583332,1125,0,1658943944,5505.889579879993,240.79327554000338,25140.724576080007 2022-07-27,17:45:45.000,208,9583353,485,0,1658943945,5505.983888219998,237.6564126900048,25140.69662760001 2022-07-27,17:45:46.000,208,9583268,-795,0,1658943946,5505.997360839996,237.45903705000092,25140.647717759995 2022-07-27,17:45:47.000,208,9583281,-795,0,1658943947,5505.9906245299935,238.57984872000088,25140.64073064 2022-07-27,17:45:48.000,208,9583368,-795,0,1658943948,5505.983888219998,239.19312303000333,25140.647717759995 2022-07-27,17:45:49.000,208,9583350,-795,0,1658943949,5505.977151909996,232.28497562999837,25140.612782160002 2022-07-27,17:45:50.000,208,9583318,1045,0,1658943950,5505.970415599993,234.9847924200003,25140.612782160002 2022-07-27,17:45:51.000,208,9583319,-795,0,1658943951,5505.950206669993,239.78524995000043,25140.675666240008 2022-07-27,17:45:52.000,208,9583289,-795,0,1658943952,5505.983888219998,246.34798998000042,25140.703614720005 2022-07-27,17:45:53.000,208,9583265,-795,0,1658943953,5506.031042389994,240.201148619999,25140.75951168 2022-07-27,17:45:54.000,208,9583345,-795,0,1658943954,5506.031042389994,246.83437994999986,25140.668679119997 2022-07-27,17:45:55.000,208,9583286,1564,0,1658943955,5506.078196559996,241.5263850600022,25140.780473040002 2022-07-27,17:45:56.000,208,9583281,-795,0,1658943956,5506.105141799999,242.1185119799993,25140.74553744001 2022-07-27,17:45:57.000,208,9583270,-795,0,1658943957,5506.064723939999,241.0188477000047,25140.598807919996 2022-07-27,17:45:58.000,208,9583327,-795,0,1658943958,5506.125350729999,238.60804523999832,25140.717588959997 2022-07-27,17:45:59.000,208,9583271,-795,0,1658943959,5506.165768589999,234.79446591000305,25140.682653360003 2022-07-27,17:46:00.000,208,9583260,-795,0,1658943960,5506.192713829994,239.49623562000488,25140.675666240008 2022-07-27,17:46:01.000,208,9583280,-795,0,1658943961,5506.260076929997,234.95659590000287,25140.717588959997 2022-07-27,17:46:02.000,208,9583287,-795,0,1658943962,5506.273549549995,234.90020286000072,25140.724576080007 2022-07-27,17:46:03.000,208,9583268,765,0,1658943963,5506.266813239992,230.99498483999923,25140.724576080007 2022-07-27,17:46:04.000,208,9583250,1205,0,1658943964,5506.293758479995,239.5103338800036,25140.731563200003 2022-07-27,17:46:05.000,208,9583313,-795,0,1658943965,5506.307231099992,235.4782315199991,25140.724576080007 2022-07-27,17:46:06.000,208,9583313,1564,0,1658943966,5506.307231099992,241.5475324500003,25140.69662760001 2022-07-27,17:46:07.000,208,9583315,5,0,1658943967,5506.354385269995,247.222082100001,25140.68964048 2022-07-27,17:46:08.000,208,9583299,-795,0,1658943968,5506.3476489599925,248.96321721000277,25140.717588959997 2022-07-27,17:46:09.000,208,9583332,-595,0,1658943969,5506.415012059995,238.12165526999888,25140.724576080007 2022-07-27,17:46:10.000,208,9583272,-795,0,1658943970,5506.408275749993,239.53853040000104,25140.73855032 2022-07-27,17:46:11.000,208,9583310,-795,0,1658943971,5506.455429919995,241.55458157999965,25140.724576080007 2022-07-27,17:46:12.000,208,9583272,-795,0,1658943972,5506.415012059995,243.0560462700014,25140.717588959997 2022-07-27,17:46:13.000,208,9583329,924,0,1658943973,5506.455429919995,246.70749561000412,25140.75951168 2022-07-27,17:46:14.000,208,9583286,-795,0,1658943974,5506.441957299998,248.32174638000288,25140.68964048 2022-07-27,17:46:15.000,208,9583336,765,0,1658943975,5506.475638849995,237.5929705200033,25140.717588959997 2022-07-27,17:46:16.000,208,9583311,-795,0,1658943976,5506.475638849995,236.65543623000121,25140.68964048 2022-07-27,17:46:17.000,208,9583319,-795,0,1658943977,5506.522793019998,241.78720287000033,25140.75951168 2022-07-27,17:46:18.000,208,9583289,-795,0,1658943978,5506.543001949998,246.05192651999823,25140.787460159998 2022-07-27,17:46:19.000,208,9583279,485,0,1658943979,5506.569947189993,254.89858467000158,25140.787460159998 2022-07-27,17:46:20.000,208,9583280,-795,0,1658943980,5506.583419809998,252.537126119998,25140.766498799996 2022-07-27,17:46:21.000,208,9583352,165,0,1658943981,5506.522793019998,249.01256111999828,25140.661692 2022-07-27,17:46:22.000,208,9583291,-795,0,1658943982,5506.576683499996,248.76584156999888,25140.68964048 2022-07-27,17:46:23.000,208,9583283,525,0,1658943983,5506.596892429996,250.18271670000104,25140.717588959997 2022-07-27,17:46:24.000,208,9583325,805,0,1658943984,5506.596892429996,253.58039735999773,25140.682653360003 2022-07-27,17:46:25.000,208,9583314,445,0,1658943985,5506.576683499996,250.35894494999957,25140.675666240008 2022-07-27,17:46:26.000,208,9583367,-515,0,1658943986,5506.637310289996,252.205817009999,25140.717588959997 2022-07-27,17:46:27.000,208,9583306,-795,0,1658943987,5506.650782909994,245.65012610999838,25140.73855032 2022-07-27,17:46:28.000,208,9583305,-795,0,1658943988,5506.664255529999,235.69675455000106,25140.73855032 2022-07-27,17:46:29.000,208,9583325,-795,0,1658943989,5506.617101359996,240.9695037900019,25140.75951168 2022-07-27,17:46:30.000,208,9583343,1005,0,1658943990,5506.610365049994,241.0681916100002,25140.675666240008 2022-07-27,17:46:31.000,208,9583407,-795,0,1658943991,5506.563210879998,240.8708159700036,25140.626756400008 2022-07-27,17:46:32.000,208,9583306,-795,0,1658943992,5506.637310289996,248.88567678000254,25140.724576080007 2022-07-27,17:46:33.000,208,9583313,-795,0,1658943993,5506.637310289996,248.62485897000442,25140.773485920006 2022-07-27,17:46:34.000,208,9583287,-795,0,1658943994,5506.650782909994,246.16471260000253,25140.74553744001 2022-07-27,17:46:35.000,208,9583295,-795,0,1658943995,5506.664255529999,249.96419366999908,25140.766498799996 2022-07-27,17:46:36.000,208,9583374,-795,0,1658943996,5506.630573979994,253.80596951999905,25140.675666240008 2022-07-27,17:46:37.000,208,9583260,-795,0,1658943997,5506.536265639996,249.32977196999855,25140.612782160002 2022-07-27,17:46:38.000,208,9583290,1045,0,1658943998,5506.617101359996,242.58375456000067,25140.668679119997 2022-07-27,17:46:39.000,208,9583314,-475,0,1658943999,5506.603628739998,240.4478681699984,25140.69662760001 2022-07-27,17:46:40.000,208,9583265,-795,0,1658944000,5506.596892429996,242.1185119799993,25140.682653360003 2022-07-27,17:46:41.000,208,9583304,-195,0,1658944001,5506.5901561199935,241.892939819998,25140.68964048 2022-07-27,17:46:42.000,208,9583354,-795,0,1658944002,5506.603628739998,240.63114555000357,25140.661692 2022-07-27,17:46:43.000,208,9583294,-795,0,1658944003,5506.610365049994,236.31707799000287,25140.69662760001 2022-07-27,17:46:44.000,208,9583275,45,0,1658944004,5506.5901561199935,236.246586690002,25140.647717759995 2022-07-27,17:46:45.000,208,9583303,-595,0,1658944005,5506.543001949998,230.40285792000213,25140.626756400008 2022-07-27,17:46:46.000,208,9583279,-795,0,1658944006,5506.522793019998,233.194313400003,25140.661692 2022-07-27,17:46:47.000,208,9583326,-795,0,1658944007,5506.549738259993,238.0018200600025,25140.605795040006 2022-07-27,17:46:48.000,208,9583341,445,0,1658944008,5506.543001949998,233.9203737900025,25140.57784656001 2022-07-27,17:46:49.000,208,9583288,-795,0,1658944009,5506.536265639996,231.65760306000448,25140.584833680005 2022-07-27,17:46:50.000,208,9583321,-795,0,1658944010,5506.576683499996,232.5246460499984,25140.675666240008 2022-07-27,17:46:51.000,208,9583303,1125,0,1658944011,5506.556474569996,228.3445119600001,25140.619769279998 2022-07-27,17:46:52.000,208,9583252,245,0,1658944012,5506.576683499996,230.02925402999972,25140.605795040006 2022-07-27,17:46:53.000,208,9583302,-795,0,1658944013,5506.549738259993,237.0501875100017,25140.57784656001 2022-07-27,17:46:54.000,208,9583283,-795,0,1658944014,5506.536265639996,242.91506366999965,25140.598807919996 2022-07-27,17:46:55.000,208,9583276,-795,0,1658944015,5506.522793019998,235.18921719000355,25140.549898079997 2022-07-27,17:46:56.000,208,9583329,725,0,1658944016,5506.543001949998,232.71497256000293,25140.605795040006 2022-07-27,17:46:57.000,208,9583294,-795,0,1658944017,5506.549738259993,229.6063062300018,25140.584833680005 2022-07-27,17:46:58.000,208,9583365,-795,0,1658944018,5506.462166229998,235.70380368000042,25140.500988239997 2022-07-27,17:46:59.000,208,9583333,-795,0,1658944019,5506.569947189993,235.21036458000162,25140.612782160002 2022-07-27,17:47:00.000,208,9583291,725,0,1658944020,5506.563210879998,234.90725199000008,25140.584833680005 2022-07-27,17:47:01.000,208,9583345,-795,0,1658944021,5506.536265639996,231.49547307000466,25140.5918208 2022-07-27,17:47:02.000,208,9583310,-155,0,1658944022,5506.529529329993,233.15201861999958,25140.5219496 2022-07-27,17:47:03.000,208,9583275,-795,0,1658944023,5506.543001949998,239.06623869000032,25140.5918208 2022-07-27,17:47:04.000,208,9583280,-795,0,1658944024,5506.549738259993,237.81149354999798,25140.605795040006 2022-07-27,17:47:05.000,208,9583328,-795,0,1658944025,5506.549738259993,235.6897054200017,25140.647717759995 2022-07-27,17:47:06.000,208,9583353,-795,0,1658944026,5506.569947189993,238.1005078800008,25140.549898079997 2022-07-27,17:47:07.000,208,9583242,805,0,1658944027,5506.603628739998,239.00984564999817,25140.57085944 2022-07-27,17:47:08.000,208,9583311,-195,0,1658944028,5506.610365049994,243.1688323499984,25140.584833680005 2022-07-27,17:47:09.000,208,9583381,-795,0,1658944029,5506.509320399993,246.57356214000174,25140.417142800005 2022-07-27,17:47:10.000,208,9583286,-795,0,1658944030,5506.583419809998,248.582564190001,25140.47303976 2022-07-27,17:47:11.000,208,9583301,-795,0,1658944031,5506.563210879998,250.6832049299992,25140.5219496 2022-07-27,17:47:12.000,208,9583317,-795,0,1658944032,5506.583419809998,249.61173717000202,25140.466052640004 2022-07-27,17:47:13.000,208,9583329,605,0,1658944033,5506.596892429996,250.59156624000025,25140.514962480003 2022-07-27,17:47:14.000,208,9583254,-795,0,1658944034,5506.610365049994,250.6479592800024,25140.487014000006 2022-07-27,17:47:15.000,208,9583288,1085,0,1658944035,5506.6238376699985,248.20896029999858,25140.466052640004 2022-07-27,17:47:16.000,208,9583297,-795,0,1658944036,5506.610365049994,241.50523767000413,25140.480026879995 2022-07-27,17:47:17.000,208,9583315,-795,0,1658944037,5506.596892429996,249.61878630000137,25140.32631024 2022-07-27,17:47:18.000,208,9583245,645,0,1658944038,5506.664255529999,249.2663298000043,25140.438104160006 2022-07-27,17:47:19.000,208,9583279,805,0,1658944039,5506.670991839994,253.2067934700026,25140.333297359997 2022-07-27,17:47:20.000,208,9583255,-795,0,1658944040,5506.691200769994,252.41024178000225,25140.368232960005 2022-07-27,17:47:21.000,208,9583283,-675,0,1658944041,5506.731618629994,263.04032982000354,25140.417142800005 2022-07-27,17:47:22.000,208,9583274,2005,0,1658944042,5506.758563869997,269.82864201000484,25140.37522008 2022-07-27,17:47:23.000,208,9583232,605,0,1658944043,5506.798981729997,272.7610800900002,25140.35425872 2022-07-27,17:47:24.000,208,9583284,-795,0,1658944044,5506.798981729997,261.8278794600046,25140.40316856 2022-07-27,17:47:25.000,208,9583344,-795,0,1658944045,5506.772036489994,261.5177177400037,25140.347271600003 2022-07-27,17:47:26.000,208,9583248,965,0,1658944046,5506.798981729997,258.26806881000084,25140.284387519998 2022-07-27,17:47:27.000,208,9583306,445,0,1658944047,5506.792245419994,252.59351916000014,25140.2075292 2022-07-27,17:47:28.000,208,9583237,-475,0,1658944048,5506.859608519997,242.49211587000173,25140.340284480008 2022-07-27,17:47:29.000,208,9583251,-434,0,1658944049,5506.866344829992,233.44808208000177,25140.319323120006 2022-07-27,17:47:30.000,208,9583286,-795,0,1658944050,5506.900026379997,233.54676990000007,25140.35425872 2022-07-27,17:47:31.000,208,9583336,-795,0,1658944051,5506.893290069995,239.56672691999847,25140.333297359997 2022-07-27,17:47:32.000,208,9583308,445,0,1658944052,5506.900026379997,237.1136296800032,25140.368232960005 2022-07-27,17:47:33.000,208,9583309,685,0,1658944053,5506.886553759992,239.72885690999829,25140.340284480008 2022-07-27,17:47:34.000,208,9583336,-795,0,1658944054,5506.879817449997,234.7028272200041,25140.312335999995 2022-07-27,17:47:35.000,208,9583251,245,0,1658944055,5506.8528722099945,245.1355396200015,25140.37522008 2022-07-27,17:47:36.000,208,9583329,1604,0,1658944056,5506.879817449997,236.95854882000276,25140.30534888 2022-07-27,17:47:37.000,208,9583352,-795,0,1658944057,5506.886553759992,230.48744748000172,25140.340284480008 2022-07-27,17:47:38.000,208,9583319,-114,0,1658944058,5506.778772799997,235.7531475900032,25140.228490560003 2022-07-27,17:47:39.000,208,9583285,-795,0,1658944059,5506.839399589997,240.4972120800012,25140.37522008 2022-07-27,17:47:40.000,208,9583331,565,0,1658944060,5506.805718039999,235.0693819799999,25140.347271600003 2022-07-27,17:47:41.000,208,9583329,-795,0,1658944061,5506.805718039999,233.3282468699981,25140.298361760004 2022-07-27,17:47:42.000,208,9583279,-795,0,1658944062,5506.785509109999,223.48061225999845,25140.291374640008 2022-07-27,17:47:43.000,208,9583269,-795,0,1658944063,5506.772036489994,231.46727654999995,25140.277400400002 2022-07-27,17:47:44.000,208,9583261,-795,0,1658944064,5506.724882319999,231.44612916000187,25140.18656784 2022-07-27,17:47:45.000,208,9583246,1765,0,1658944065,5506.778772799997,239.04509130000224,25140.347271600003 2022-07-27,17:47:46.000,208,9583290,924,0,1658944066,5506.772036489994,238.6785365399992,25140.25643904 2022-07-27,17:47:47.000,208,9583241,-475,0,1658944067,5506.785509109999,235.7249510699985,25140.270413280006 2022-07-27,17:47:48.000,208,9583329,-795,0,1658944068,5506.731618629994,237.07838402999914,25140.298361760004 2022-07-27,17:47:49.000,208,9583298,605,0,1658944069,5506.724882319999,239.86279038000066,25140.270413280006 2022-07-27,17:47:50.000,208,9583334,-795,0,1658944070,5506.644046599999,245.93209131000185,25140.221503440007 2022-07-27,17:47:51.000,208,9583326,404,0,1658944071,5506.630573979994,241.44179550000263,25140.200542080005 2022-07-27,17:47:52.000,208,9583326,365,0,1658944072,5506.630573979994,239.98967472000368,25140.200542080005 2022-07-27,17:47:53.000,208,9583336,-795,0,1658944073,5506.644046599999,240.84966857999825,25140.249451920005 2022-07-27,17:47:54.000,208,9583269,685,0,1658944074,5506.630573979994,239.14377912000054,25140.249451920005 2022-07-27,17:47:55.000,208,9583194,-475,0,1658944075,5506.563210879998,239.09443520999776,25140.151632240006 2022-07-27,17:47:56.000,208,9583337,-795,0,1658944076,5506.596892429996,236.33822538000095,25140.25643904 2022-07-27,17:47:57.000,208,9583276,205,0,1658944077,5506.563210879998,231.64350479999848,25140.172593600008 2022-07-27,17:47:58.000,208,9583331,-795,0,1658944078,5506.529529329993,232.96169211000233,25140.151632240006 2022-07-27,17:47:59.000,208,9583314,-795,0,1658944079,5506.516056709996,238.2978835200047,25140.172593600008 2022-07-27,17:48:00.000,208,9583286,-795,0,1658944080,5506.489111469993,239.84869212000194,25140.144645119995 2022-07-27,17:48:01.000,208,9583309,525,0,1658944081,5506.529529329993,226.58222946000024,25140.19355496001 2022-07-27,17:48:02.000,208,9583283,-315,0,1658944082,5506.509320399993,239.46803910000017,25140.15861936 2022-07-27,17:48:03.000,208,9583283,-795,0,1658944083,5506.536265639996,242.91506366999965,25140.2075292 2022-07-27,17:48:04.000,208,9583298,-795,0,1658944084,5506.482375159998,246.57356214000174,25140.144645119995 2022-07-27,17:48:05.000,208,9583300,-795,0,1658944085,5506.522793019998,246.10831956000038,25140.165606479997 2022-07-27,17:48:06.000,208,9583287,-795,0,1658944086,5506.529529329993,245.21308005000174,25140.15861936 2022-07-27,17:48:07.000,208,9583314,1564,0,1658944087,5506.401539439998,247.60273512000276,25139.90708304001 2022-07-27,17:48:08.000,208,9583254,-795,0,1658944088,5506.549738259993,239.17902477000462,25140.130670880004 2022-07-27,17:48:09.000,208,9583214,-795,0,1658944089,5506.610365049994,238.4106696000017,25140.15861936 2022-07-27,17:48:10.000,208,9583264,924,0,1658944090,5506.637310289996,235.15397153999947,25140.151632240006 2022-07-27,17:48:11.000,208,9583294,805,0,1658944091,5506.684464459999,232.67972690999886,25140.179580720003 2022-07-27,17:48:12.000,208,9583314,-395,0,1658944092,5506.704673389999,231.43908003000251,25140.179580720003 2022-07-27,17:48:13.000,208,9583302,-795,0,1658944093,5506.677728149996,236.60609231999842,25140.130670880004 2022-07-27,17:48:14.000,208,9583279,-795,0,1658944094,5506.697937079996,233.86398075000034,25140.08874816 2022-07-27,17:48:15.000,208,9583294,1564,0,1658944095,5506.718146009996,237.14887533,25140.07477392001 2022-07-27,17:48:16.000,208,9583267,85,0,1658944096,5506.772036489994,234.91430111999944,25140.130670880004 2022-07-27,17:48:17.000,208,9583282,765,0,1658944097,5506.792245419994,225.475516049999,25140.15861936 2022-07-27,17:48:18.000,208,9583286,924,0,1658944098,5506.812454349994,233.54676990000007,25140.08874816 2022-07-27,17:48:19.000,208,9583332,-795,0,1658944099,5506.866344829992,237.8890339799982,25140.123683760008 2022-07-27,17:48:20.000,208,9583275,-795,0,1658944100,5506.886553759992,233.05333080000128,25140.137658 2022-07-27,17:48:21.000,208,9583299,-795,0,1658944101,5506.8528722099945,233.88512813999841,25140.116696639998 2022-07-27,17:48:22.000,208,9583242,-795,0,1658944102,5506.879817449997,231.31924481999886,25140.116696639998 2022-07-27,17:48:23.000,208,9583227,-795,0,1658944103,5506.859608519997,231.90432261000387,25140.08874816 2022-07-27,17:48:24.000,208,9583305,1045,0,1658944104,5506.866344829992,231.69284871000127,25140.130670880004 2022-07-27,17:48:25.000,208,9583283,-795,0,1658944105,5506.913498999995,230.52974225999787,25140.137658 2022-07-27,17:48:26.000,208,9583276,-795,0,1658944106,5506.940444239997,237.40969313999813,25140.144645119995 2022-07-27,17:48:27.000,208,9583314,-795,0,1658944107,5506.886553759992,233.59611381000286,25140.123683760008 2022-07-27,17:48:28.000,208,9583320,1005,0,1658944108,5506.866344829992,229.69089579000138,25140.137658 2022-07-27,17:48:29.000,208,9583307,885,0,1658944109,5506.812454349994,230.03630315999908,25140.123683760008 2022-07-27,17:48:30.000,208,9583280,-795,0,1658944110,5506.751827559994,231.10777092000353,25140.02586408001 2022-07-27,17:48:31.000,208,9583323,-795,0,1658944111,5506.765300179999,231.29104830000142,25140.095735279996 2022-07-27,17:48:32.000,208,9583243,-795,0,1658944112,5506.691200769994,230.33941575000063,25139.997915599997 2022-07-27,17:48:33.000,208,9583270,124,0,1658944113,5506.751827559994,228.07664502000262,25140.081761040004 2022-07-27,17:48:34.000,208,9583319,1245,0,1658944114,5506.711409699994,229.6063062300018,25140.0677868 2022-07-27,17:48:35.000,208,9583258,-795,0,1658944115,5506.745091249999,233.57496642000478,25140.081761040004 2022-07-27,17:48:36.000,208,9583326,845,0,1658944116,5506.664255529999,237.2969070600011,25140.060799680003 2022-07-27,17:48:37.000,208,9583259,-795,0,1658944117,5506.697937079996,210.7921782600024,25140.02586408001 2022-07-27,17:48:38.000,208,9583282,1045,0,1658944118,5506.617101359996,214.73264193000068,25139.99092848 2022-07-27,17:48:39.000,208,9583308,1165,0,1658944119,5506.502584089998,212.67429596999864,25140.053812560007 2022-07-27,17:48:40.000,208,9583267,-795,0,1658944120,5506.5901561199935,216.4173840000003,25140.03983832 2022-07-27,17:48:41.000,208,9583267,-795,0,1658944121,5506.576683499996,218.82113733000006,25140.046825439997 2022-07-27,17:48:42.000,208,9583355,325,0,1658944122,5506.563210879998,217.89770130000397,25140.01887696 2022-07-27,17:48:43.000,208,9583261,-434,0,1658944123,5506.556474569996,217.8906521700046,25140.03983832 2022-07-27,17:48:44.000,208,9583248,-795,0,1658944124,5506.556474569996,221.20374327000172,25140.02586408001 2022-07-27,17:48:45.000,208,9583292,-795,0,1658944125,5506.4958477799955,216.57951399000012,25139.99092848 2022-07-27,17:48:46.000,208,9583308,365,0,1658944126,5506.502584089998,217.25623047000408,25139.962980000004 2022-07-27,17:48:47.000,208,9583262,-795,0,1658944127,5506.462166229998,212.72363988000143,25139.949005759998 2022-07-27,17:48:48.000,208,9583285,-795,0,1658944128,5506.516056709996,214.66215062999981,25139.962980000004 2022-07-27,17:48:49.000,208,9583296,-795,0,1658944129,5506.529529329993,215.85345360000065,25139.942018640002 2022-07-27,17:48:50.000,208,9583225,-195,0,1658944130,5506.556474569996,220.49178114000097,25139.955992880008 2022-07-27,17:48:51.000,208,9583316,-795,0,1658944131,5506.569947189993,214.8595262700037,25140.03983832 2022-07-27,17:48:52.000,208,9583272,124,0,1658944132,5506.556474569996,218.11622432999866,25139.976954239995 2022-07-27,17:48:53.000,208,9583236,-795,0,1658944133,5506.549738259993,213.99953241000185,25139.935031520006 2022-07-27,17:48:54.000,208,9583303,-35,0,1658944134,5506.549738259993,233.94857030999992,25139.85817320001 2022-07-27,17:48:55.000,208,9583332,-795,0,1658944135,5506.5901561199935,231.6717013200032,25139.865160320005 2022-07-27,17:48:56.000,208,9583316,-795,0,1658944136,5506.536265639996,232.69382517000486,25139.767340640006 2022-07-27,17:48:57.000,208,9583274,605,0,1658944137,5506.610365049994,234.8226624300005,25139.914070160004 2022-07-27,17:48:58.000,208,9583342,-795,0,1658944138,5506.610365049994,232.84185689999867,25139.886121680007 2022-07-27,17:48:59.000,208,9583334,-795,0,1658944139,5506.603628739998,234.5265989699983,25139.893108800003 2022-07-27,17:49:00.000,208,9583265,325,0,1658944140,5506.650782909994,239.51738301000296,25139.90009592 2022-07-27,17:49:01.000,208,9583299,645,0,1658944141,5506.650782909994,223.5370053000006,25139.85118608 2022-07-27,17:49:02.000,208,9583309,-795,0,1658944142,5506.650782909994,226.78665423000348,25139.816250480006 2022-07-27,17:49:03.000,208,9583213,605,0,1658944143,5506.617101359996,221.40111890999833,25139.795289120004 2022-07-27,17:49:04.000,208,9583337,845,0,1658944144,5506.670991839994,227.1955037700027,25139.837211840008 2022-07-27,17:49:05.000,208,9583290,-795,0,1658944145,5506.711409699994,223.2268435799997,25139.928044399996 2022-07-27,17:49:06.000,208,9583315,1045,0,1658944146,5506.7383549399965,225.17240346000472,25139.893108800003 2022-07-27,17:49:07.000,208,9583328,-795,0,1658944147,5506.825926969999,220.604567219998,25139.928044399996 2022-07-27,17:49:08.000,208,9583319,485,0,1658944148,5506.832663279994,222.6840605699981,25139.955992880008 2022-07-27,17:49:09.000,208,9583296,805,0,1658944149,5506.798981729997,224.4886378500014,25139.816250480006 2022-07-27,17:49:10.000,208,9583318,1205,0,1658944150,5506.879817449997,221.16849761999765,25139.90708304001 2022-07-27,17:49:11.000,208,9583268,685,0,1658944151,5506.933707929995,220.08998073000112,25139.949005759998 2022-07-27,17:49:12.000,208,9583335,-795,0,1658944152,5506.967389479993,218.54622126000322,25139.886121680007 2022-07-27,17:49:13.000,208,9583231,-795,0,1658944153,5507.021279959998,222.01439322000078,25139.99092848 2022-07-27,17:49:14.000,208,9583296,-795,0,1658944154,5507.054961509995,225.21469824000087,25139.96996712 2022-07-27,17:49:15.000,208,9583266,-795,0,1658944155,5507.041488889998,222.39504624000256,25139.99092848 2022-07-27,17:49:16.000,208,9583227,-795,0,1658944156,5507.068434129993,217.19278830000258,25139.949005759998 2022-07-27,17:49:17.000,208,9583330,-795,0,1658944157,5507.081906749998,224.72830827000143,25139.949005759998 2022-07-27,17:49:18.000,208,9583222,-795,0,1658944158,5507.007807339993,223.90356006000366,25139.942018640002 2022-07-27,17:49:19.000,208,9583289,-795,0,1658944159,5506.953916859995,226.10993774999952,25139.85817320001 2022-07-27,17:49:20.000,208,9583347,-795,0,1658944160,5507.014543649995,223.8824126699983,25139.997915599997 2022-07-27,17:49:21.000,208,9583332,-795,0,1658944161,5507.001071029998,219.4203133800038,25139.928044399996 2022-07-27,17:49:22.000,208,9583229,-795,0,1658944162,5506.987598409993,226.49763990000065,25139.976954239995 2022-07-27,17:49:23.000,208,9583282,-795,0,1658944163,5506.974125789995,215.5009971000036,25139.983941360006 2022-07-27,17:49:24.000,208,9583264,1245,0,1658944164,5506.920235309997,218.34884561999934,25140.011889840003 2022-07-27,17:49:25.000,208,9583283,-195,0,1658944165,5506.8528722099945,214.17576066000038,25139.92105728 2022-07-27,17:49:26.000,208,9583241,-195,0,1658944166,5506.758563869997,216.7134474600025,25139.955992880008 2022-07-27,17:49:27.000,208,9583298,1085,0,1658944167,5506.7383549399965,219.81506466000428,25139.90708304001 2022-07-27,17:49:28.000,208,9583330,-795,0,1658944168,5506.670991839994,214.21100631000445,25139.90708304001 2022-07-27,17:49:29.000,208,9583253,-795,0,1658944169,5506.603628739998,216.31164705000265,25139.92105728 2022-07-27,17:49:30.000,208,9583279,-795,0,1658944170,5506.637310289996,210.50316392999957,25139.949005759998 2022-07-27,17:49:31.000,208,9583281,-195,0,1658944171,5506.610365049994,212.87872074000188,25139.942018640002 2022-07-27,17:49:32.000,208,9583315,605,0,1658944172,5506.502584089998,211.6592212500036,25139.942018640002 2022-07-27,17:49:33.000,208,9583334,-795,0,1658944173,5506.455429919995,223.54405442999996,25139.914070160004 2022-07-27,17:49:34.000,208,9583235,725,0,1658944174,5506.300494789997,227.9145150300028,25139.80227624 2022-07-27,17:49:35.000,208,9583285,-795,0,1658944175,5506.287022169992,231.13596744000097,25139.85118608 2022-07-27,17:49:36.000,208,9583267,965,0,1658944176,5506.239867999997,213.96428675999778,25139.865160320005 2022-07-27,17:49:37.000,208,9583292,-795,0,1658944177,5506.199450139997,214.52821716000471,25139.865160320005 2022-07-27,17:49:38.000,208,9583334,-795,0,1658944178,5506.118614419996,234.49840245000087,25139.85817320001 2022-07-27,17:49:39.000,208,9583273,-795,0,1658944179,5506.071460249994,222.21881799000403,25139.865160320005 2022-07-27,17:49:40.000,208,9583391,-795,0,1658944180,5505.909788809993,210.41857437,25139.809263359995 2022-07-27,17:49:41.000,208,9583304,-315,0,1658944181,5505.923261429998,214.4013328200017,25139.7533664 2022-07-27,17:49:42.000,208,9583314,-795,0,1658944182,5505.896316189996,249.18174024000473,25139.746379280004 2022-07-27,17:49:43.000,208,9583365,-795,0,1658944183,5505.795271539995,232.46120388000418,25139.746379280004 2022-07-27,17:49:44.000,208,9583274,-515,0,1658944184,5505.808744159993,236.14084974000434,25139.774327760002 2022-07-27,17:49:45.000,208,9583273,-795,0,1658944185,5505.741381059997,249.56944238999858,25139.781314879998 2022-07-27,17:49:46.000,208,9583318,-795,0,1658944186,5505.714435819995,220.13227551000455,25139.837211840008 2022-07-27,17:49:47.000,208,9583305,-795,0,1658944187,5505.626863789999,218.44753343999764,25139.774327760002 2022-07-27,17:49:48.000,208,9583304,1205,0,1658944188,5505.6336000999945,213.42855288000283,25139.760353519996 2022-07-27,17:49:49.000,208,9583317,-795,0,1658944189,5505.566236999999,212.87872074000188,25139.718430800007 2022-07-27,17:49:50.000,208,9583247,1485,0,1658944190,5505.5190828299965,215.416407540004,25139.641572479995 2022-07-27,17:49:51.000,208,9583379,-795,0,1658944191,5505.431510799994,218.6308108200028,25139.641572479995 2022-07-27,17:49:52.000,208,9583251,-475,0,1658944192,5505.458456039996,236.8880575200019,25139.669520960008 2022-07-27,17:49:53.000,208,9583242,-795,0,1658944193,5505.438247109996,229.9517135999995,25139.648559600006 2022-07-27,17:49:54.000,208,9583267,-795,0,1658944194,5505.4247744899985,232.74316908000037,25139.676508080003 2022-07-27,17:49:55.000,208,9583304,-795,0,1658944195,5505.3910929399935,247.37011383000208,25139.70445656 2022-07-27,17:49:56.000,208,9583315,-795,0,1658944196,5505.350675079993,246.49602171000151,25139.648559600006 2022-07-27,17:49:57.000,208,9583348,-795,0,1658944197,5505.263103049998,253.57334822999837,25139.613623999998 2022-07-27,17:49:58.000,208,9583251,805,0,1658944198,5505.249630429993,251.85336051000195,25139.58567552 2022-07-27,17:49:59.000,208,9583270,-795,0,1658944199,5505.189003639993,252.82614045000082,25139.669520960008 2022-07-27,17:50:00.000,208,9583291,2405,0,1658944200,5505.168794709993,233.45513121000113,25139.578688400004 2022-07-27,17:50:01.000,208,9583306,645,0,1658944201,5505.182267329998,232.3625160599986,25139.58567552 2022-07-27,17:50:02.000,208,9583270,-795,0,1658944202,5505.209212569993,240.25754166000115,25139.52279144001 2022-07-27,17:50:03.000,208,9583216,-795,0,1658944203,5505.189003639993,240.01082211000175,25139.599649760006 2022-07-27,17:50:04.000,208,9583284,1045,0,1658944204,5505.236157809995,220.50587939999969,25139.620611120008 2022-07-27,17:50:05.000,208,9583333,-795,0,1658944205,5505.209212569993,224.47453959000268,25139.599649760006 2022-07-27,17:50:06.000,208,9583301,-515,0,1658944206,5505.195739949995,225.38387736000004,25139.51580432 2022-07-27,17:50:07.000,208,9583318,-795,0,1658944207,5505.175531019995,215.73361839000427,25139.501830080007 2022-07-27,17:50:08.000,208,9583297,-795,0,1658944208,5505.229421499993,209.72071049999795,25139.51580432 2022-07-27,17:50:09.000,208,9583319,285,0,1658944209,5505.236157809995,227.59025505000318,25139.592662639996 2022-07-27,17:50:10.000,208,9583301,-795,0,1658944210,5505.269839359993,231.2135078700012,25139.557727040003 2022-07-27,17:50:11.000,208,9583265,924,0,1658944211,5505.290048289993,236.3452745100003,25139.606636880002 2022-07-27,17:50:12.000,208,9583273,285,0,1658944212,5505.316993529996,239.60197257000254,25139.606636880002 2022-07-27,17:50:13.000,208,9583287,-795,0,1658944213,5505.283311979998,234.35741984999913,25139.51580432 2022-07-27,17:50:14.000,208,9583281,885,0,1658944214,5505.303520909998,236.9233031699987,25139.550739920007 2022-07-27,17:50:15.000,208,9583336,1325,0,1658944215,5505.256366739995,228.10484154000005,25139.459907360004 2022-07-27,17:50:16.000,208,9583280,-795,0,1658944216,5505.377620319996,229.8036818699984,25139.592662639996 2022-07-27,17:50:17.000,208,9583318,-795,0,1658944217,5505.451719729994,231.26285178000398,25139.613623999998 2022-07-27,17:50:18.000,208,9583328,-155,0,1658944218,5505.438247109996,229.02122844000405,25139.641572479995 2022-07-27,17:50:19.000,208,9583304,1125,0,1658944219,5505.465192349999,213.8796971999982,25139.641572479995 2022-07-27,17:50:20.000,208,9583324,-114,0,1658944220,5505.438247109996,208.94530620000296,25139.6834952 2022-07-27,17:50:21.000,208,9583313,-795,0,1658944221,5505.492137589994,210.8908660800007,25139.669520960008 2022-07-27,17:50:22.000,208,9583275,1045,0,1658944222,5505.485401279999,204.13779954000347,25139.592662639996 2022-07-27,17:50:23.000,208,9583327,-155,0,1658944223,5505.512346519994,215.53624275000038,25139.63458536 2022-07-27,17:50:24.000,208,9583230,-795,0,1658944224,5505.512346519994,206.78122329000325,25139.662533839997 2022-07-27,17:50:25.000,208,9583267,-795,0,1658944225,5505.579709619997,215.1414914699999,25139.697469440005 2022-07-27,17:50:26.000,208,9583272,645,0,1658944226,5505.599918549997,210.1507074300025,25139.711443679997 2022-07-27,17:50:27.000,208,9583307,605,0,1658944227,5505.620127479997,203.06633177999902,25139.73240504 2022-07-27,17:50:28.000,208,9583312,85,0,1658944228,5505.660545339997,199.78143719999935,25139.73939216001 2022-07-27,17:50:29.000,208,9583316,325,0,1658944229,5505.674017959995,207.75400323000213,25139.73240504 2022-07-27,17:50:30.000,208,9583276,525,0,1658944230,5505.674017959995,199.90832154000236,25139.662533839997 2022-07-27,17:50:31.000,208,9583261,-795,0,1658944231,5505.754853679995,201.57896535000327,25139.80227624 2022-07-27,17:50:32.000,208,9583293,-795,0,1658944232,5505.788535229993,203.8205886900032,25139.73939216001 2022-07-27,17:50:33.000,208,9583258,-74,0,1658944233,5505.882843569998,205.27975860000151,25139.830224719997 2022-07-27,17:50:34.000,208,9583259,-795,0,1658944234,5505.929997739993,202.61518746000365,25139.837211840008 2022-07-27,17:50:35.000,208,9583245,1205,0,1658944235,5506.010833459994,207.14072891999967,25139.837211840008 2022-07-27,17:50:36.000,208,9583294,-795,0,1658944236,5506.064723939999,209.89693875000376,25139.795289120004 2022-07-27,17:50:37.000,208,9583334,-795,0,1658944237,5506.111878109994,206.95040241000243,25139.830224719997 2022-07-27,17:50:38.000,208,9583320,-795,0,1658944238,5506.165768589999,198.5901342299985,25139.844198960003 2022-07-27,17:50:39.000,208,9583287,45,0,1658944239,5506.253340619995,194.82589880999876,25139.92105728 2022-07-27,17:50:40.000,208,9583277,-795,0,1658944240,5506.327440029992,199.38668591999885,25139.914070160004 2022-07-27,17:50:41.000,208,9583281,-195,0,1658944241,5506.374594199995,202.67158049999853,25139.7533664 2022-07-27,17:50:42.000,208,9583280,-795,0,1658944242,5506.509320399993,210.74988347999897,25139.955992880008 2022-07-27,17:50:43.000,208,9583291,285,0,1658944243,5506.563210879998,205.58992032000242,25139.955992880008 2022-07-27,17:50:44.000,208,9583307,-515,0,1658944244,5506.630573979994,206.85171459000412,25140.03983832 2022-07-27,17:50:45.000,208,9583302,-795,0,1658944245,5506.6238376699985,209.48808921000455,25139.942018640002 2022-07-27,17:50:46.000,208,9583330,-35,0,1658944246,5506.765300179999,214.0911711000008,25140.01887696 2022-07-27,17:50:47.000,208,9583299,-795,0,1658944247,5506.805718039999,217.05180570000084,25140.081761040004 2022-07-27,17:50:48.000,208,9583315,-235,0,1658944248,5506.913498999995,205.53352728000027,25140.0677868 2022-07-27,17:50:49.000,208,9583223,-155,0,1658944249,5506.967389479993,208.0853123400011,25140.0677868 2022-07-27,17:50:50.000,208,9583274,-795,0,1658944250,5507.054961509995,221.57029803000478,25140.144645119995 2022-07-27,17:50:51.000,208,9583332,-715,0,1658944251,5507.149269849993,222.71225709000282,25140.137658 2022-07-27,17:50:52.000,208,9583317,-795,0,1658944252,5507.270523429994,226.1945273099991,25140.179580720003 2022-07-27,17:50:53.000,208,9583275,924,0,1658944253,5507.283996049999,235.45003500000166,25140.130670880004 2022-07-27,17:50:54.000,208,9583293,-795,0,1658944254,5507.351359149994,219.69522945000062,25140.144645119995 2022-07-27,17:50:55.000,208,9583266,-795,0,1658944255,5507.411985939994,225.52485996000178,25140.165606479997 2022-07-27,17:50:56.000,208,9583309,-795,0,1658944256,5507.459140109997,228.02025198000047,25140.116696639998 2022-07-27,17:50:57.000,208,9583286,1085,0,1658944257,5507.5669210699925,215.46575144999952,25140.18656784 2022-07-27,17:50:58.000,208,9583250,965,0,1658944258,5507.546712139992,217.77786609000032,25140.165606479997 2022-07-27,17:50:59.000,208,9583274,285,0,1658944259,5507.587129999993,219.4555590300006,25140.2075292 2022-07-27,17:51:00.000,208,9583345,-795,0,1658944260,5507.573657379995,228.21057848999772,25140.24246480001 2022-07-27,17:51:01.000,208,9583254,-795,0,1658944261,5507.472612729995,239.27066346000356,25140.102722400006 2022-07-27,17:51:02.000,208,9583287,-795,0,1658944262,5507.479349039997,235.63331237999955,25140.130670880004 2022-07-27,17:51:03.000,208,9583269,965,0,1658944263,5507.364831769999,232.1792386800007,25139.976954239995 2022-07-27,17:51:04.000,208,9583322,-795,0,1658944264,5507.432194869994,236.5919940599997,25140.130670880004 2022-07-27,17:51:05.000,208,9583266,-795,0,1658944265,5507.391777009994,237.3814966200007,25140.2075292 2022-07-27,17:51:06.000,208,9583310,-795,0,1658944266,5507.310941289994,242.66834412000026,25140.2075292 2022-07-27,17:51:07.000,208,9583280,725,0,1658944267,5507.189687709993,235.92232671000238,25140.228490560003 2022-07-27,17:51:08.000,208,9583328,-795,0,1658944268,5507.102115679998,225.6517443000048,25140.228490560003 2022-07-27,17:51:09.000,208,9583282,-795,0,1658944269,5507.007807339993,225.17240346000472,25140.19355496001 2022-07-27,17:51:10.000,208,9583275,-795,0,1658944270,5506.866344829992,225.74338299000374,25140.172593600008 2022-07-27,17:51:11.000,208,9583346,-795,0,1658944271,5506.691200769994,235.6544597700049,25140.151632240006 2022-07-27,17:51:12.000,208,9583289,-795,0,1658944272,5506.556474569996,229.57810971000436,25140.165606479997 2022-07-27,17:51:13.000,208,9583338,-675,0,1658944273,5506.374594199995,232.8700534200034,25140.214516319997 2022-07-27,17:51:14.000,208,9583273,-795,0,1658944274,5506.293758479995,235.92232671000238,25140.270413280006 2022-07-27,17:51:15.000,208,9583337,685,0,1658944275,5506.105141799999,238.22034309000446,25140.221503440007 2022-07-27,17:51:16.000,208,9583337,-354,0,1658944276,5506.0243060799985,234.91430111999944,25140.270413280006 2022-07-27,17:51:17.000,208,9583286,-795,0,1658944277,5505.808744159993,235.21036458000162,25140.249451920005 2022-07-27,17:51:18.000,208,9583336,-795,0,1658944278,5505.660545339997,216.90377396999975,25140.25643904 2022-07-27,17:51:19.000,208,9583299,-795,0,1658944279,5505.539291759997,222.95897664000222,25140.214516319997 2022-07-27,17:51:20.000,208,9583359,-795,0,1658944280,5505.411301869994,215.3882110199993,25140.249451920005 2022-07-27,17:51:21.000,208,9583298,-475,0,1658944281,5505.209212569993,220.96407285000168,25140.172593600008 2022-07-27,17:51:22.000,208,9583358,-795,0,1658944282,5505.168794709993,235.79544236999936,25140.263426159996 2022-07-27,17:51:23.000,208,9583317,-555,0,1658944283,5505.000386959997,237.09248228999786,25140.18656784 2022-07-27,17:51:24.000,208,9583336,-795,0,1658944284,5504.885869689999,238.1850974400004,25140.221503440007 2022-07-27,17:51:25.000,208,9583379,-795,0,1658944285,5504.683780389998,240.44081903999904,25140.116696639998 2022-07-27,17:51:26.000,208,9583257,1045,0,1658944286,5504.508636329992,241.1527811699998,25140.15861936 2022-07-27,17:51:27.000,208,9583311,-195,0,1658944287,5504.360437509997,239.57377604999783,25140.116696639998 2022-07-27,17:51:28.000,208,9583262,965,0,1658944288,5504.192029759994,234.61823766000452,25140.08874816 2022-07-27,17:51:29.000,208,9583291,765,0,1658944289,5504.090985109993,244.2050544599988,25140.123683760008 2022-07-27,17:51:30.000,208,9583291,-795,0,1658944290,5503.9091047399925,244.62095313000464,25140.095735279996 2022-07-27,17:51:31.000,208,9583300,-795,0,1658944291,5503.781114849997,248.582564190001,25140.046825439997 2022-07-27,17:51:32.000,208,9583262,1165,0,1658944292,5503.612707099994,248.0045355300026,25140.046825439997 2022-07-27,17:51:33.000,208,9583392,645,0,1658944293,5503.504926139998,246.57356214000174,25140.032851200005 2022-07-27,17:51:34.000,208,9583297,-354,0,1658944294,5503.397145179995,248.22305856000457,25140.03983832 2022-07-27,17:51:35.000,208,9583297,525,0,1658944295,5503.3095731499925,246.44667779999872,25139.949005759998 2022-07-27,17:51:36.000,208,9583267,-795,0,1658944296,5503.174846949994,244.0711209900037,25139.92105728 2022-07-27,17:51:37.000,208,9583277,-795,0,1658944297,5503.168110639999,246.21405650999804,25139.962980000004 2022-07-27,17:51:38.000,208,9583266,805,0,1658944298,5503.040120749996,246.34094085000106,25139.92105728 2022-07-27,17:51:39.000,208,9583322,725,0,1658944299,5502.9862302699985,242.93621105999773,25139.893108800003 2022-07-27,17:51:40.000,208,9583288,-475,0,1658944300,5502.972757649994,235.61921412000083,25139.879134559997 2022-07-27,17:51:41.000,208,9583263,-795,0,1658944301,5502.871712999993,243.59178015000361,25139.85817320001 2022-07-27,17:51:42.000,208,9583314,-795,0,1658944302,5502.790877279993,237.04313838000235,25139.697469440005 2022-07-27,17:51:43.000,208,9583317,-795,0,1658944303,5502.777404659995,238.38952221000363,25139.767340640006 2022-07-27,17:51:44.000,208,9583263,-795,0,1658944304,5502.777404659995,232.97579037000105,25139.781314879998 2022-07-27,17:51:45.000,208,9583277,-235,0,1658944305,5502.790877279993,242.64719673000218,25139.809263359995 2022-07-27,17:51:46.000,208,9583313,924,0,1658944306,5502.790877279993,243.84554883000237,25139.760353519996 2022-07-27,17:51:47.000,208,9583265,-795,0,1658944307,5502.730250489993,242.18900328000018,25139.676508080003 2022-07-27,17:51:48.000,208,9583265,-795,0,1658944308,5502.824558829998,240.5113103399999,25139.795289120004 2022-07-27,17:51:49.000,208,9583296,725,0,1658944309,5502.831295139993,244.6632479100008,25139.725417920003 2022-07-27,17:51:50.000,208,9583246,1005,0,1658944310,5502.8380314499955,239.84869212000194,25139.70445656 2022-07-27,17:51:51.000,208,9583276,-795,0,1658944311,5502.851504069993,230.2266296700036,25139.606636880002 2022-07-27,17:51:52.000,208,9583280,325,0,1658944312,5502.8380314499955,229.87417316999927,25139.578688400004 2022-07-27,17:51:53.000,208,9583279,-795,0,1658944313,5502.966021339998,228.76745975999802,25139.69048232001 2022-07-27,17:51:54.000,208,9583257,45,0,1658944314,5502.999702889996,231.41793264000444,25139.627598240004 2022-07-27,17:51:55.000,208,9583273,-235,0,1658944315,5503.060329679996,229.2749971200028,25139.676508080003 2022-07-27,17:51:56.000,208,9583252,-795,0,1658944316,5503.114220159994,222.4866849300015,25139.599649760006 2022-07-27,17:51:57.000,208,9583340,-795,0,1658944317,5503.188319569999,235.24561022999842,25139.606636880002 2022-07-27,17:51:58.000,208,9583345,805,0,1658944318,5503.275891599995,233.77939119000075,25139.578688400004 2022-07-27,17:51:59.000,208,9583309,-795,0,1658944319,5503.356727319995,231.63645566999912,25139.550739920007 2022-07-27,17:52:00.000,208,9583285,-795,0,1658944320,5503.545343999998,235.78134411000065,25139.613623999998 2022-07-27,17:52:01.000,208,9583273,-795,0,1658944321,5503.666597579999,237.4942826999977,25139.65554672 2022-07-27,17:52:02.000,208,9583268,-35,0,1658944322,5503.801323779997,239.47508822999953,25139.711443679997 2022-07-27,17:52:03.000,208,9583309,-354,0,1658944323,5503.882159499997,234.85085894999793,25139.725417920003 2022-07-27,17:52:04.000,208,9583269,-795,0,1658944324,5503.956258909995,234.19528985999932,25139.718430800007 2022-07-27,17:52:05.000,208,9583328,-274,0,1658944325,5503.976467839995,239.2636143300042,25139.69048232001 2022-07-27,17:52:06.000,208,9583262,-795,0,1658944326,5504.030358319993,234.17414247000124,25139.669520960008 2022-07-27,17:52:07.000,208,9583295,-795,0,1658944327,5504.030358319993,238.9534526100033,25139.627598240004 2022-07-27,17:52:08.000,208,9583300,-795,0,1658944328,5504.077512489996,236.87395926000318,25139.613623999998 2022-07-27,17:52:09.000,208,9583253,325,0,1658944329,5504.084248799998,250.13337278999825,25139.6834952 2022-07-27,17:52:10.000,208,9583262,-74,0,1658944330,5504.124666659998,239.43279345000337,25139.662533839997 2022-07-27,17:52:11.000,208,9583327,165,0,1658944331,5504.104457729998,235.92937584000174,25139.711443679997 2022-07-27,17:52:12.000,208,9583298,-795,0,1658944332,5504.084248799998,239.14377912000054,25139.69048232001 2022-07-27,17:52:13.000,208,9583295,-795,0,1658944333,5504.003413079998,244.86062355000468,25139.669520960008 2022-07-27,17:52:14.000,208,9583310,-795,0,1658944334,5503.929313669993,235.9998671400026,25139.58567552 2022-07-27,17:52:15.000,208,9583298,725,0,1658944335,5503.828269019992,226.9840298700001,25139.613623999998 2022-07-27,17:52:16.000,208,9583325,1165,0,1658944336,5503.794587469994,241.8083502599984,25139.599649760006 2022-07-27,17:52:17.000,208,9583277,-795,0,1658944337,5503.707015439999,236.09150583000155,25139.599649760006 2022-07-27,17:52:18.000,208,9583305,-155,0,1658944338,5503.646388649999,240.70163685000443,25139.648559600006 2022-07-27,17:52:19.000,208,9583279,-795,0,1658944339,5503.626179719999,242.38637892000406,25139.7533664 2022-07-27,17:52:20.000,208,9583314,-795,0,1658944340,5503.531871379993,239.98262559000432,25139.6834952 2022-07-27,17:52:21.000,208,9583293,-795,0,1658944341,5503.477980899996,237.67051095000352,25139.669520960008 2022-07-27,17:52:22.000,208,9583313,-354,0,1658944342,5503.424090419998,242.33703501000127,25139.627598240004 2022-07-27,17:52:23.000,208,9583307,1445,0,1658944343,5503.329782079993,242.6965406399977,25139.662533839997 2022-07-27,17:52:24.000,208,9583350,-795,0,1658944344,5503.255682669995,253.00236869999935,25139.599649760006 2022-07-27,17:52:25.000,208,9583312,-795,0,1658944345,5503.228737429992,239.57377604999783,25139.669520960008 2022-07-27,17:52:26.000,208,9583349,-795,0,1658944346,5503.161374329997,240.04606775999855,25139.711443679997 2022-07-27,17:52:27.000,208,9583336,-795,0,1658944347,5503.107483849999,244.19800532999943,25139.65554672 2022-07-27,17:52:28.000,208,9583288,685,0,1658944348,5503.033384439994,248.0256829200007,25139.620611120008 2022-07-27,17:52:29.000,208,9583315,-795,0,1658944349,5502.898658239996,238.065262230004,25139.627598240004 2022-07-27,17:52:30.000,208,9583346,-675,0,1658944350,5502.804349899998,225.42617214000347,25139.627598240004 2022-07-27,17:52:31.000,208,9583263,-795,0,1658944351,5502.7437231099975,238.27673612999934,25139.592662639996 2022-07-27,17:52:32.000,208,9583260,1085,0,1658944352,5502.649414769992,234.51250070999959,25139.641572479995 2022-07-27,17:52:33.000,208,9583296,-795,0,1658944353,5502.615733219995,240.54655599000398,25139.63458536 2022-07-27,17:52:34.000,208,9583331,-795,0,1658944354,5502.447325469999,239.4821373599989,25139.508817200003 2022-07-27,17:52:35.000,208,9583317,-755,0,1658944355,5502.454061779994,241.16687942999852,25139.63458536 2022-07-27,17:52:36.000,208,9583292,-795,0,1658944356,5502.393434989994,241.86474330000055,25139.676508080003 2022-07-27,17:52:37.000,208,9583327,685,0,1658944357,5502.312599269993,245.76291219000268,25139.662533839997 2022-07-27,17:52:38.000,208,9583397,965,0,1658944358,5502.218290929995,242.80227759000263,25139.58567552 2022-07-27,17:52:39.000,208,9583299,-795,0,1658944359,5502.177873069995,240.07426428000326,25139.578688400004 2022-07-27,17:52:40.000,208,9583288,845,0,1658944360,5502.137455209995,233.14496949000022,25139.613623999998 2022-07-27,17:52:41.000,208,9583312,-795,0,1658944361,5502.144191519998,247.05290298000182,25139.613623999998 2022-07-27,17:52:42.000,208,9583289,-795,0,1658944362,5502.070092109992,238.13575353000488,25139.557727040003 2022-07-27,17:52:43.000,208,9583340,605,0,1658944363,5502.029674249992,236.5567484100029,25139.52279144001 2022-07-27,17:52:44.000,208,9583300,5,0,1658944364,5502.063355799997,243.22522539000056,25139.641572479995 2022-07-27,17:52:45.000,208,9583346,-795,0,1658944365,5502.097037349995,243.8244014400043,25139.6834952 2022-07-27,17:52:46.000,208,9583278,-434,0,1658944366,5502.076828419995,239.6724638700034,25139.676508080003 2022-07-27,17:52:47.000,208,9583285,285,0,1658944367,5502.110509969993,234.34332159000041,25139.627598240004 2022-07-27,17:52:48.000,208,9583230,-795,0,1658944368,5502.009465319992,213.68232156000158,25139.494842959997 2022-07-27,17:52:49.000,208,9583336,-74,0,1658944369,5502.110509969993,236.22543930000393,25139.641572479995 2022-07-27,17:52:50.000,208,9583346,-795,0,1658944370,5502.177873069995,230.66367573000025,25139.676508080003 2022-07-27,17:52:51.000,208,9583294,404,0,1658944371,5502.177873069995,223.9670022299979,25139.718430800007 2022-07-27,17:52:52.000,208,9583322,-795,0,1658944372,5502.191345689993,222.0284914799995,25139.760353519996 2022-07-27,17:52:53.000,208,9583269,805,0,1658944373,5502.157664139995,227.16730724999798,25139.70445656 2022-07-27,17:52:54.000,208,9583267,5,0,1658944374,5502.164400449998,239.88393776999874,25139.70445656 2022-07-27,17:52:55.000,208,9583307,-795,0,1658944375,5502.184609379998,234.46315680000407,25139.7533664 2022-07-27,17:52:56.000,208,9583251,-795,0,1658944376,5502.204818309998,226.1945273099991,25139.746379280004 2022-07-27,17:52:57.000,208,9583301,-795,0,1658944377,5502.251972479993,239.98967472000368,25139.746379280004 2022-07-27,17:52:58.000,208,9583348,-795,0,1658944378,5502.245236169998,237.35330010000325,25139.697469440005 2022-07-27,17:52:59.000,208,9583287,-795,0,1658944379,5502.326071889998,229.19040756000322,25139.760353519996 2022-07-27,17:53:00.000,208,9583376,-795,0,1658944380,5502.319335579996,240.14475558000413,25139.788302000008 2022-07-27,17:53:01.000,208,9583310,-795,0,1658944381,5502.359753439996,230.98088658000052,25139.718430800007 2022-07-27,17:53:02.000,208,9583290,485,0,1658944382,5502.393434989994,238.65034002000175,25139.781314879998 2022-07-27,17:53:03.000,208,9583301,-795,0,1658944383,5502.379962369996,233.194313400003,25139.73240504 2022-07-27,17:53:04.000,208,9583290,-795,0,1658944384,5502.467534399999,245.63602784999966,25139.830224719997 2022-07-27,17:53:05.000,208,9583336,-795,0,1658944385,5502.534897499994,245.52324177000264,25139.8232376 2022-07-27,17:53:06.000,208,9583304,-795,0,1658944386,5502.568579049999,237.82559181000397,25139.837211840008 2022-07-27,17:53:07.000,208,9583318,845,0,1658944387,5502.615733219995,219.79391726999893,25139.85118608 2022-07-27,17:53:08.000,208,9583263,-795,0,1658944388,5502.635942149995,233.05333080000128,25139.80227624 2022-07-27,17:53:09.000,208,9583281,1005,0,1658944389,5502.676360009995,226.92058769999858,25139.788302000008 2022-07-27,17:53:10.000,208,9583318,485,0,1658944390,5502.683096319997,233.07447818999935,25139.830224719997 2022-07-27,17:53:11.000,208,9583309,-795,0,1658944391,5502.730250489993,230.21253141000489,25139.816250480006 2022-07-27,17:53:12.000,208,9583356,-795,0,1658944392,5502.736986799995,227.32238810999843,25139.760353519996 2022-07-27,17:53:13.000,208,9583296,-795,0,1658944393,5502.770668349993,228.8661475800036,25139.80227624 2022-07-27,17:53:14.000,208,9583339,-795,0,1658944394,5502.777404659995,241.35720594000304,25139.760353519996 2022-07-27,17:53:15.000,208,9583230,-795,0,1658944395,5502.757195729995,233.69480163000117,25139.795289120004 2022-07-27,17:53:16.000,208,9583309,765,0,1658944396,5502.730250489993,219.24408512999798,25139.781314879998 2022-07-27,17:53:17.000,208,9583252,-675,0,1658944397,5502.716777869995,231.67875045000255,25139.816250480006 2022-07-27,17:53:18.000,208,9583298,-795,0,1658944398,5502.649414769992,223.71323354999913,25139.781314879998 2022-07-27,17:53:19.000,208,9583333,-795,0,1658944399,5502.683096319997,220.20276680999814,25139.746379280004 2022-07-27,17:53:20.000,208,9583345,-795,0,1658944400,5502.649414769992,239.3623021500025,25139.7533664 2022-07-27,17:53:21.000,208,9583308,-795,0,1658944401,5502.602260599997,233.70185076000053,25139.767340640006 2022-07-27,17:53:22.000,208,9583280,565,0,1658944402,5502.615733219995,239.17197563999798,25139.816250480006 2022-07-27,17:53:23.000,208,9583266,-795,0,1658944403,5502.575315359994,243.50719059000403,25139.795289120004 2022-07-27,17:53:24.000,208,9583263,-795,0,1658944404,5502.528161189999,241.1527811699998,25139.795289120004 2022-07-27,17:53:25.000,208,9583304,885,0,1658944405,5502.427116539999,242.1185119799993,25139.746379280004 2022-07-27,17:53:26.000,208,9583261,-795,0,1658944406,5502.379962369996,238.93935435000458,25139.73939216001 2022-07-27,17:53:27.000,208,9583286,1485,0,1658944407,5502.359753439996,236.71182927000336,25139.746379280004 2022-07-27,17:53:28.000,208,9583305,-795,0,1658944408,5502.312599269993,233.39168903999962,25139.73939216001 2022-07-27,17:53:29.000,208,9583276,-475,0,1658944409,5502.258708789996,242.52031238999916,25139.795289120004 2022-07-27,17:53:30.000,208,9583273,-795,0,1658944410,5502.245236169998,244.19095620000007,25139.767340640006 2022-07-27,17:53:31.000,208,9583274,-795,0,1658944411,5502.198081999995,240.82147206000081,25139.80227624 2022-07-27,17:53:32.000,208,9583362,-114,0,1658944412,5502.225027239998,237.480184439999,25139.80227624 2022-07-27,17:53:33.000,208,9583308,-555,0,1658944413,5502.171136759993,228.94368801000383,25139.746379280004 2022-07-27,17:53:34.000,208,9583246,-795,0,1658944414,5502.137455209995,226.65976989000046,25139.781314879998 2022-07-27,17:53:35.000,208,9583322,-795,0,1658944415,5502.063355799997,226.59632771999895,25139.669520960008 2022-07-27,17:53:36.000,208,9583334,165,0,1658944416,5502.056619489995,219.80801552999765,25139.746379280004 2022-07-27,17:53:37.000,208,9583297,-795,0,1658944417,5502.0903010399925,205.0189407900034,25139.73939216001 2022-07-27,17:53:38.000,208,9583261,-795,0,1658944418,5502.070092109992,222.21881799000403,25139.80227624 2022-07-27,17:53:39.000,208,9583278,-795,0,1658944419,5502.016201629995,220.9429254600036,25139.760353519996 2022-07-27,17:53:40.000,208,9583297,-795,0,1658944420,5501.989256389999,229.65565014000458,25139.774327760002 2022-07-27,17:53:41.000,208,9583336,-795,0,1658944421,5501.935365909994,231.61530828000105,25139.7533664 2022-07-27,17:53:42.000,208,9583317,-795,0,1658944422,5501.8814754299965,230.86105137000413,25139.697469440005 2022-07-27,17:53:43.000,208,9583341,685,0,1658944423,5501.888211739999,224.13618135000434,25139.718430800007 2022-07-27,17:53:44.000,208,9583300,565,0,1658944424,5501.800639709996,222.23291625000275,25139.620611120008 2022-07-27,17:53:45.000,208,9583255,805,0,1658944425,5501.814112329994,225.89141472000483,25139.711443679997 2022-07-27,17:53:46.000,208,9583275,924,0,1658944426,5501.847793879999,234.00496335000207,25139.7533664 2022-07-27,17:53:47.000,208,9583297,-795,0,1658944427,5501.861266499996,229.40188145999855,25139.809263359995 2022-07-27,17:53:48.000,208,9583307,-795,0,1658944428,5501.807376019999,232.38366345000395,25139.795289120004 2022-07-27,17:53:49.000,208,9583251,-434,0,1658944429,5501.773694469994,236.8880575200019,25139.781314879998 2022-07-27,17:53:50.000,208,9583257,645,0,1658944430,5501.773694469994,223.81897050000407,25139.767340640006 2022-07-27,17:53:51.000,208,9583277,-795,0,1658944431,5501.773694469994,232.9334955900049,25139.746379280004 2022-07-27,17:53:52.000,208,9583369,-795,0,1658944432,5501.780430779996,224.25601656000072,25139.746379280004 2022-07-27,17:53:53.000,208,9583300,-795,0,1658944433,5501.753485539994,214.91591930999857,25139.80227624 2022-07-27,17:53:54.000,208,9583290,-795,0,1658944434,5501.807376019999,223.41717009000422,25139.87214744 2022-07-27,17:53:55.000,208,9583333,924,0,1658944435,5501.726540299998,224.38290090000373,25139.73240504 2022-07-27,17:53:56.000,208,9583314,-795,0,1658944436,5501.787167089999,210.6300482700026,25139.837211840008 2022-07-27,17:53:57.000,208,9583350,1485,0,1658944437,5501.7669581599985,219.2722816500027,25139.73939216001 2022-07-27,17:53:58.000,208,9583326,885,0,1658944438,5501.652440889993,206.12565420000465,25139.63458536 2022-07-27,17:53:59.000,208,9583241,805,0,1658944439,5501.753485539994,222.52897970999766,25139.746379280004 2022-07-27,17:54:00.000,208,9583272,1125,0,1658944440,5501.726540299998,223.1915979300029,25139.7533664 2022-07-27,17:54:01.000,208,9583296,124,0,1658944441,5501.7669581599985,211.21512606000033,25139.85118608 2022-07-27,17:54:02.000,208,9583273,-795,0,1658944442,5501.780430779996,204.70172994000313,25139.844198960003 2022-07-27,17:54:03.000,208,9583275,445,0,1658944443,5501.773694469994,215.18378625000332,25139.844198960003 2022-07-27,17:54:04.000,208,9583292,-795,0,1658944444,5501.814112329994,214.52821716000471,25139.879134559997 2022-07-27,17:54:05.000,208,9583310,445,0,1658944445,5501.793903399994,223.44536661000166,25139.816250480006 2022-07-27,17:54:06.000,208,9583366,-395,0,1658944446,5501.7669581599985,225.9971516700025,25139.774327760002 2022-07-27,17:54:07.000,208,9583261,-795,0,1658944447,5501.793903399994,222.77569926000433,25139.788302000008 2022-07-27,17:54:08.000,208,9583351,-795,0,1658944448,5501.834321259994,224.50273611000011,25139.816250480006 2022-07-27,17:54:09.000,208,9583247,-795,0,1658944449,5501.847793879999,225.79272689999925,25139.844198960003 2022-07-27,17:54:10.000,208,9583266,-795,0,1658944450,5501.921893289997,217.679178270002,25139.85817320001 2022-07-27,17:54:11.000,208,9583327,-795,0,1658944451,5501.915156979994,227.39992853999865,25139.830224719997 2022-07-27,17:54:12.000,208,9583337,-795,0,1658944452,5501.962311149997,240.43376990999968,25139.886121680007 2022-07-27,17:54:13.000,208,9583336,-795,0,1658944453,5501.942102219997,241.55458157999965,25139.914070160004 2022-07-27,17:54:14.000,208,9583307,445,0,1658944454,5501.955574839994,225.30633692999982,25139.85817320001 2022-07-27,17:54:15.000,208,9583321,-795,0,1658944455,5502.009465319992,237.86788659000013,25139.914070160004 2022-07-27,17:54:16.000,208,9583318,-795,0,1658944456,5502.002729009997,243.3662079900023,25139.928044399996 2022-07-27,17:54:17.000,208,9583261,-795,0,1658944457,5502.043146869997,227.87222024999937,25139.976954239995 2022-07-27,17:54:18.000,208,9583341,-795,0,1658944458,5502.022937939997,232.87710255000275,25140.011889840003 2022-07-27,17:54:19.000,208,9583243,-795,0,1658944459,5502.0903010399925,229.69089579000138,25140.004902720008 2022-07-27,17:54:20.000,208,9583289,-795,0,1658944460,5502.097037349995,229.53581493000092,25140.004902720008 2022-07-27,17:54:21.000,208,9583351,-795,0,1658944461,5502.103773659997,237.26871054000367,25139.983941360006 2022-07-27,17:54:22.000,208,9583303,-795,0,1658944462,5502.0903010399925,233.88512813999841,25139.99092848 2022-07-27,17:54:23.000,208,9583362,-795,0,1658944463,5502.117246279995,240.4972120800012,25139.96996712 2022-07-27,17:54:24.000,208,9583278,1365,0,1658944464,5502.117246279995,244.21210358999815,25139.983941360006 2022-07-27,17:54:25.000,208,9583295,-795,0,1658944465,5502.144191519998,236.79641883000295,25140.03983832 2022-07-27,17:54:26.000,208,9583273,-795,0,1658944466,5502.171136759993,225.95485688999906,25140.07477392001 2022-07-27,17:54:27.000,208,9583305,-274,0,1658944467,5502.157664139995,236.17609539000114,25140.07477392001 2022-07-27,17:54:28.000,208,9583243,-795,0,1658944468,5502.211554619993,241.69556418000138,25140.081761040004 2022-07-27,17:54:29.000,208,9583354,1805,0,1658944469,5502.150927829993,240.88491423000232,25140.07477392001 2022-07-27,17:54:30.000,208,9583297,-795,0,1658944470,5502.144191519998,238.3119817800034,25140.08874816 2022-07-27,17:54:31.000,208,9583275,685,0,1658944471,5502.144191519998,245.79110871000012,25140.08874816 2022-07-27,17:54:32.000,208,9583321,-635,0,1658944472,5502.103773659997,246.5453656200043,25140.109709520002 2022-07-27,17:54:33.000,208,9583285,325,0,1658944473,5502.164400449998,247.2009347100029,25140.137658 2022-07-27,17:54:34.000,208,9583325,1005,0,1658944474,5502.177873069995,250.51402581000002,25140.095735279996 2022-07-27,17:54:35.000,208,9583338,-795,0,1658944475,5502.171136759993,256.2238211100048,25140.109709520002 2022-07-27,17:54:36.000,208,9583276,645,0,1658944476,5502.198081999995,249.31567370999983,25140.116696639998 2022-07-27,17:54:37.000,208,9583294,-795,0,1658944477,5502.218290929995,249.943046280001,25140.151632240006 2022-07-27,17:54:38.000,208,9583292,-354,0,1658944478,5502.177873069995,249.31567370999983,25140.07477392001 2022-07-27,17:54:39.000,208,9583343,1205,0,1658944479,5502.070092109992,247.334868179998,25139.942018640002 2022-07-27,17:54:40.000,208,9583284,-475,0,1658944480,5502.198081999995,245.20603092000238,25140.0677868 2022-07-27,17:54:41.000,208,9583317,-795,0,1658944481,5502.245236169998,247.39126122000016,25140.144645119995 2022-07-27,17:54:42.000,208,9583352,1125,0,1658944482,5502.177873069995,244.2684966300003,25139.976954239995 2022-07-27,17:54:43.000,208,9583314,-795,0,1658944483,5502.245236169998,240.24344340000243,25140.123683760008 2022-07-27,17:54:44.000,208,9583320,-795,0,1658944484,5502.285654029998,237.2475631499983,25140.151632240006 2022-07-27,17:54:45.000,208,9583359,-795,0,1658944485,5502.164400449998,239.2495160699982,25140.19355496001 2022-07-27,17:54:46.000,208,9583332,-274,0,1658944486,5502.157664139995,235.6262632500002,25140.179580720003 2022-07-27,17:54:47.000,208,9583289,-795,0,1658944487,5502.251972479993,243.267520170004,25140.23547768 2022-07-27,17:54:48.000,208,9583340,-795,0,1658944488,5502.2384998599955,241.12458465000236,25140.200542080005 2022-07-27,17:54:49.000,208,9583334,1245,0,1658944489,5502.204818309998,246.47487432000344,25140.102722400006 2022-07-27,17:54:50.000,208,9583274,-795,0,1658944490,5502.305862959998,243.0348988800033,25140.214516319997 2022-07-27,17:54:51.000,208,9583318,5,0,1658944491,5502.292390339993,243.01375148999796,25140.214516319997 2022-07-27,17:54:52.000,208,9583319,-795,0,1658944492,5502.332808199993,237.73395311999775,25140.200542080005 2022-07-27,17:54:53.000,208,9583342,1325,0,1658944493,5502.359753439996,241.51933593000285,25140.200542080005 2022-07-27,17:54:54.000,208,9583299,885,0,1658944494,5502.332808199993,236.1831445200005,25140.137658 2022-07-27,17:54:55.000,208,9583275,-795,0,1658944495,5502.332808199993,237.0854331599985,25140.15861936 2022-07-27,17:54:56.000,208,9583284,-795,0,1658944496,5502.346280819998,238.33312917000148,25140.172593600008 2022-07-27,17:54:57.000,208,9583338,-795,0,1658944497,5502.406907609999,243.80325404999894,25140.214516319997 2022-07-27,17:54:58.000,208,9583282,-35,0,1658944498,5502.427116539999,244.95931137000298,25140.249451920005 2022-07-27,17:54:59.000,208,9583311,-795,0,1658944499,5502.447325469999,246.0871721700023,25140.179580720003 2022-07-27,17:55:00.000,208,9583252,1005,0,1658944500,5502.433852849994,242.45687021999765,25140.18656784 2022-07-27,17:55:01.000,208,9583306,-795,0,1658944501,5502.4810070199965,248.76584156999888,25140.277400400002 2022-07-27,17:55:02.000,208,9583303,-675,0,1658944502,5502.507952259999,244.0852192500024,25140.25643904 2022-07-27,17:55:03.000,208,9583292,-795,0,1658944503,5502.4810070199965,241.85064504000184,25140.214516319997 2022-07-27,17:55:04.000,208,9583326,-795,0,1658944504,5502.528161189999,245.1848835300043,25140.15861936 2022-07-27,17:55:05.000,208,9583253,-795,0,1658944505,5502.608996909992,242.92916192999837,25140.263426159996 2022-07-27,17:55:06.000,208,9583290,-795,0,1658944506,5502.642678459997,244.45882314000482,25140.277400400002 2022-07-27,17:55:07.000,208,9583322,-795,0,1658944507,5502.635942149995,249.83026020000398,25140.270413280006 2022-07-27,17:55:08.000,208,9583381,-795,0,1658944508,5502.656151079995,248.01863379000133,25140.291374640008 2022-07-27,17:55:09.000,208,9583235,-795,0,1658944509,5502.669623699992,243.3662079900023,25140.249451920005 2022-07-27,17:55:10.000,208,9583279,-795,0,1658944510,5502.683096319997,246.9542151600035,25140.23547768 2022-07-27,17:55:11.000,208,9583355,-795,0,1658944511,5502.696568939995,243.47899406999932,25140.25643904 2022-07-27,17:55:12.000,208,9583332,-795,0,1658944512,5502.716777869995,243.2181762600012,25140.249451920005 2022-07-27,17:55:13.000,208,9583356,565,0,1658944513,5502.757195729995,251.95204833000025,25140.319323120006 2022-07-27,17:55:14.000,208,9583350,-795,0,1658944514,5502.777404659995,249.71042499000032,25140.32631024 2022-07-27,17:55:15.000,208,9583294,-795,0,1658944515,5502.770668349993,254.47563687000365,25140.30534888 2022-07-27,17:55:16.000,208,9583296,-635,0,1658944516,5502.763932039998,236.23953756000265,25140.333297359997 2022-07-27,17:55:17.000,208,9583326,445,0,1658944517,5502.777404659995,245.79815783999948,25140.312335999995 2022-07-27,17:55:18.000,208,9583327,965,0,1658944518,5502.723514179997,245.91094392000377,25140.291374640008 2022-07-27,17:55:19.000,208,9583275,285,0,1658944519,5502.736986799995,243.96538403999875,25140.347271600003 2022-07-27,17:55:20.000,208,9583266,645,0,1658944520,5502.757195729995,249.66813021000416,25140.347271600003 2022-07-27,17:55:21.000,208,9583358,325,0,1658944521,5502.804349899998,246.1717617300019,25140.396181440003 2022-07-27,17:55:22.000,208,9583326,165,0,1658944522,5502.790877279993,251.57844443999784,25140.42412992 2022-07-27,17:55:23.000,208,9583315,-795,0,1658944523,5502.7437231099975,250.4505836399985,25140.284387519998 2022-07-27,17:55:24.000,208,9583286,-795,0,1658944524,5502.844767759998,249.77386716000183,25140.382207199997 2022-07-27,17:55:25.000,208,9583286,-795,0,1658944525,5502.824558829998,244.83947615999932,25140.37522008 2022-07-27,17:55:26.000,208,9583277,365,0,1658944526,5502.817822519995,245.01570440999785,25140.333297359997 2022-07-27,17:55:27.000,208,9583275,-795,0,1658944527,5502.831295139993,236.47920798000268,25140.368232960005 2022-07-27,17:55:28.000,208,9583290,-795,0,1658944528,5502.8380314499955,246.6440534400026,25140.368232960005 2022-07-27,17:55:29.000,208,9583284,-795,0,1658944529,5502.864976689998,240.94130727000447,25140.452078399998 2022-07-27,17:55:30.000,208,9583343,-795,0,1658944530,5502.939076099996,237.77624790000118,25140.452078399998 2022-07-27,17:55:31.000,208,9583288,-195,0,1658944531,5502.885185619998,241.54048332000093,25140.452078399998 2022-07-27,17:55:32.000,208,9583258,924,0,1658944532,5502.912130859993,242.30883849000384,25140.42412992 2022-07-27,17:55:33.000,208,9583322,765,0,1658944533,5502.851504069993,239.17197563999798,25140.452078399998 2022-07-27,17:55:34.000,208,9583358,845,0,1658944534,5502.824558829998,247.58158773000468,25140.417142800005 2022-07-27,17:55:35.000,208,9583360,-795,0,1658944535,5502.831295139993,244.84652528999868,25140.466052640004 2022-07-27,17:55:36.000,208,9583320,-795,0,1658944536,5502.777404659995,245.60078220000287,25140.41015568001 2022-07-27,17:55:37.000,208,9583310,1685,0,1658944537,5502.858240379996,244.5152161799997,25140.507975360008 2022-07-27,17:55:38.000,208,9583312,-195,0,1658944538,5502.871712999993,243.8103031799983,25140.5918208 2022-07-27,17:55:39.000,208,9583377,-795,0,1658944539,5502.851504069993,239.6442673499987,25140.556885200007 2022-07-27,17:55:40.000,208,9583284,-35,0,1658944540,5502.858240379996,240.3773768700048,25140.54291096 2022-07-27,17:55:41.000,208,9583305,1285,0,1658944541,5502.770668349993,239.42574432000401,25140.417142800005 2022-07-27,17:55:42.000,208,9583348,-795,0,1658944542,5502.784140969998,235.11872589000268,25140.52893672001 2022-07-27,17:55:43.000,208,9583339,124,0,1658944543,5502.7437231099975,236.58494493000035,25140.452078399998 2022-07-27,17:55:44.000,208,9583239,-795,0,1658944544,5502.784140969998,243.49309232999803,25140.54291096 2022-07-27,17:55:45.000,208,9583332,1405,0,1658944545,5502.811086209993,242.80227759000263,25140.612782160002 2022-07-27,17:55:46.000,208,9583311,-795,0,1658944546,5502.804349899998,241.8576941700012,25140.661692 2022-07-27,17:55:47.000,208,9583284,-795,0,1658944547,5502.784140969998,246.70044648000476,25140.57784656001 2022-07-27,17:55:48.000,208,9583357,-795,0,1658944548,5502.851504069993,242.54145978000452,25140.605795040006 2022-07-27,17:55:49.000,208,9583342,-795,0,1658944549,5502.824558829998,247.1374925400014,25140.598807919996 2022-07-27,17:55:50.000,208,9583282,-195,0,1658944550,5502.824558829998,247.4335560000036,25140.535923840005 2022-07-27,17:55:51.000,208,9583303,-795,0,1658944551,5502.824558829998,239.58082518000447,25140.466052640004 2022-07-27,17:55:52.000,208,9583286,-795,0,1658944552,5502.885185619998,244.37423357999796,25140.54291096 2022-07-27,17:55:53.000,208,9583355,-795,0,1658944553,5502.999702889996,240.19409948999964,25140.647717759995 2022-07-27,17:55:54.000,208,9583319,-114,0,1658944554,5502.858240379996,248.31469725000352,25140.47303976 2022-07-27,17:55:55.000,208,9583344,-795,0,1658944555,5502.912130859993,239.0873860799984,25140.500988239997 2022-07-27,17:55:56.000,208,9583306,-195,0,1658944556,5503.006439199999,247.4828999099991,25140.584833680005 2022-07-27,17:55:57.000,208,9583374,-395,0,1658944557,5503.026648129999,248.26535334000073,25140.612782160002 2022-07-27,17:55:58.000,208,9583306,-795,0,1658944558,5503.040120749996,252.42434004000097,25140.598807919996 2022-07-27,17:55:59.000,208,9583306,-795,0,1658944559,5502.999702889996,254.85628988999815,25140.52893672001 2022-07-27,17:56:00.000,208,9583358,285,0,1658944560,5503.013175509994,257.04856932000257,25140.584833680005 2022-07-27,17:56:01.000,208,9583354,-795,0,1658944561,5503.006439199999,260.2418252100033,25140.57085944 2022-07-27,17:56:02.000,208,9583294,165,0,1658944562,5502.9525487199935,255.48366245999932,25140.480026879995 2022-07-27,17:56:03.000,208,9583333,965,0,1658944563,5503.033384439994,245.78405958000076,25140.605795040006 2022-07-27,17:56:04.000,208,9583286,-354,0,1658944564,5502.9862302699985,251.74057442999765,25140.647717759995 2022-07-27,17:56:05.000,208,9583310,445,0,1658944565,5502.972757649994,252.27630830999988,25140.5918208 2022-07-27,17:56:06.000,208,9583335,725,0,1658944566,5502.912130859993,236.59904318999907,25140.49400112 2022-07-27,17:56:07.000,208,9583337,-795,0,1658944567,5502.939076099996,250.5633697200028,25140.57784656001 2022-07-27,17:56:08.000,208,9583337,-795,0,1658944568,5502.918867169996,243.97948230000475,25140.619769279998 2022-07-27,17:56:09.000,208,9583363,1285,0,1658944569,5502.932339789993,246.0871721700023,25140.563872320003 2022-07-27,17:56:10.000,208,9583319,1045,0,1658944570,5502.918867169996,238.51640654999937,25140.5918208 2022-07-27,17:56:11.000,208,9583291,1205,0,1658944571,5502.945812409998,239.65131647999806,25140.563872320003 2022-07-27,17:56:12.000,208,9583290,-795,0,1658944572,5502.939076099996,228.99303191999934,25140.57784656001 2022-07-27,17:56:13.000,208,9583307,885,0,1658944573,5502.905394549998,234.13889682000445,25140.556885200007 2022-07-27,17:56:14.000,208,9583315,-795,0,1658944574,5502.939076099996,235.47118238999974,25140.507975360008 2022-07-27,17:56:15.000,208,9583286,-795,0,1658944575,5502.945812409998,233.25070643999788,25140.556885200007 2022-07-27,17:56:16.000,208,9583298,-795,0,1658944576,5502.972757649994,239.0027965199988,25140.5219496 2022-07-27,17:56:17.000,208,9583320,-795,0,1658944577,5502.992966579994,238.03001657999994,25140.514962480003 2022-07-27,17:56:18.000,208,9583284,-795,0,1658944578,5503.006439199999,237.5929705200033,25140.480026879995 2022-07-27,17:56:19.000,208,9583309,-795,0,1658944579,5502.9525487199935,236.26068495000072,25140.52893672001 2022-07-27,17:56:20.000,208,9583288,-795,0,1658944580,5502.9862302699985,240.3491803500001,25140.500988239997 2022-07-27,17:56:21.000,208,9583339,-795,0,1658944581,5502.966021339998,241.58982723000372,25140.459065520008 2022-07-27,17:56:22.000,208,9583289,845,0,1658944582,5502.966021339998,241.68146592000267,25140.52893672001 2022-07-27,17:56:23.000,208,9583338,765,0,1658944583,5503.013175509994,242.47096848000365,25140.459065520008 2022-07-27,17:56:24.000,208,9583324,725,0,1658944584,5503.080538609996,241.99162764000357,25140.487014000006 2022-07-27,17:56:25.000,208,9583345,-795,0,1658944585,5503.094011229994,247.29257340000186,25140.5918208 2022-07-27,17:56:26.000,208,9583263,-315,0,1658944586,5503.094011229994,253.8623625600012,25140.5219496 2022-07-27,17:56:27.000,208,9583353,-795,0,1658944587,5503.161374329997,250.38714147000428,25140.619769279998 2022-07-27,17:56:28.000,208,9583306,-795,0,1658944588,5503.174846949994,248.9279715599987,25140.605795040006 2022-07-27,17:56:29.000,208,9583316,1085,0,1658944589,5503.188319569999,251.93795007000153,25140.57085944 2022-07-27,17:56:30.000,208,9583309,85,0,1658944590,5503.222001119997,245.75586306000332,25140.5219496 2022-07-27,17:56:31.000,208,9583308,685,0,1658944591,5503.147901709999,247.83535641000344,25140.535923840005 2022-07-27,17:56:32.000,208,9583348,-35,0,1658944592,5503.228737429992,236.6765836199993,25140.619769279998 2022-07-27,17:56:33.000,208,9583321,-795,0,1658944593,5503.262418979997,244.628002260004,25140.64073064 2022-07-27,17:56:34.000,208,9583323,-795,0,1658944594,5503.269155289992,239.79934820999915,25140.717588959997 2022-07-27,17:56:35.000,208,9583281,-795,0,1658944595,5503.302836839997,236.43691319999925,25140.5918208 2022-07-27,17:56:36.000,208,9583281,-795,0,1658944596,5503.296100529995,234.23758464000275,25140.64073064 2022-07-27,17:56:37.000,208,9583334,-795,0,1658944597,5503.289364219992,232.99693775999913,25140.633743520004 2022-07-27,17:56:38.000,208,9583266,-795,0,1658944598,5503.255682669995,238.3472274300002,25140.626756400008 2022-07-27,17:56:39.000,208,9583308,-795,0,1658944599,5503.289364219992,236.45101145999797,25140.626756400008 2022-07-27,17:56:40.000,208,9583331,565,0,1658944600,5503.275891599995,238.5939469799996,25140.612782160002 2022-07-27,17:56:41.000,208,9583300,-795,0,1658944601,5503.329782079993,236.3452745100003,25140.633743520004 2022-07-27,17:56:42.000,208,9583308,924,0,1658944602,5503.376936249995,232.58103909000056,25140.647717759995 2022-07-27,17:56:43.000,208,9583304,-195,0,1658944603,5503.349991009993,229.07057234999957,25140.64073064 2022-07-27,17:56:44.000,208,9583328,805,0,1658944604,5503.356727319995,216.3539418299988,25140.633743520004 2022-07-27,17:56:45.000,208,9583343,-795,0,1658944605,5503.323045769997,235.6262632500002,25140.654704880006 2022-07-27,17:56:46.000,208,9583334,-795,0,1658944606,5503.282627909997,238.02296745000058,25140.57784656001 2022-07-27,17:56:47.000,208,9583356,-795,0,1658944607,5503.1950558799945,233.69480163000117,25140.605795040006 2022-07-27,17:56:48.000,208,9583306,-795,0,1658944608,5503.208528499992,228.37975761000416,25140.633743520004 2022-07-27,17:56:49.000,208,9583342,205,0,1658944609,5503.302836839997,230.94564093000372,25140.654704880006 2022-07-27,17:56:50.000,208,9583288,-795,0,1658944610,5503.262418979997,234.06135639000422,25140.633743520004 2022-07-27,17:56:51.000,208,9583257,-795,0,1658944611,5503.289364219992,242.13261023999803,25140.619769279998 2022-07-27,17:56:52.000,208,9583326,805,0,1658944612,5503.289364219992,237.17707185000472,25140.654704880006 2022-07-27,17:56:53.000,208,9583339,-475,0,1658944613,5503.188319569999,241.4629428900007,25140.54291096 2022-07-27,17:56:54.000,208,9583291,325,0,1658944614,5503.242210049997,237.7269039899984,25140.626756400008 2022-07-27,17:56:55.000,208,9583236,-795,0,1658944615,5503.208528499992,248.9914137300002,25140.605795040006 2022-07-27,17:56:56.000,208,9583290,285,0,1658944616,5503.222001119997,243.9583349099994,25140.605795040006 2022-07-27,17:56:57.000,208,9583454,-515,0,1658944617,5503.242210049997,247.16568905999884,25140.682653360003 2022-07-27,17:56:58.000,208,9583261,-795,0,1658944618,5503.269155289992,243.7609592700028,25140.647717759995 2022-07-27,17:56:59.000,208,9583330,605,0,1658944619,5503.275891599995,240.2645907900005,25140.703614720005 2022-07-27,17:57:00.000,208,9583267,-795,0,1658944620,5503.262418979997,242.0057259000023,25140.682653360003 2022-07-27,17:57:01.000,208,9583382,-795,0,1658944621,5503.262418979997,241.27261638000346,25140.68964048 2022-07-27,17:57:02.000,208,9583284,445,0,1658944622,5503.235473739995,238.8688630500037,25140.661692 2022-07-27,17:57:03.000,208,9583359,1125,0,1658944623,5503.235473739995,241.57572896999773,25140.661692 2022-07-27,17:57:04.000,208,9583281,-795,0,1658944624,5503.248946359992,230.8681005000035,25140.682653360003 2022-07-27,17:57:05.000,208,9583331,-795,0,1658944625,5503.282627909997,237.0854331599985,25140.73855032 2022-07-27,17:57:06.000,208,9583290,-795,0,1658944626,5503.329782079993,240.09541167000134,25140.682653360003 2022-07-27,17:57:07.000,208,9583316,-795,0,1658944627,5503.336518389995,241.42064811000455,25140.682653360003 2022-07-27,17:57:08.000,208,9583329,-795,0,1658944628,5503.3095731499925,230.5367913900045,25140.69662760001 2022-07-27,17:57:09.000,208,9583351,-795,0,1658944629,5503.3095731499925,232.24268085000222,25140.64073064 2022-07-27,17:57:10.000,208,9583300,-795,0,1658944630,5503.275891599995,238.47411177000322,25140.647717759995 2022-07-27,17:57:11.000,208,9583305,-795,0,1658944631,5503.296100529995,238.61509436999768,25140.605795040006 2022-07-27,17:57:12.000,208,9583290,-795,0,1658944632,5503.336518389995,235.66150890000426,25140.668679119997 2022-07-27,17:57:13.000,208,9583312,-795,0,1658944633,5503.3432546999975,238.05116396999802,25140.619769279998 2022-07-27,17:57:14.000,208,9583344,-795,0,1658944634,5503.336518389995,231.2276061299999,25140.668679119997 2022-07-27,17:57:15.000,208,9583231,1604,0,1658944635,5503.376936249995,231.5871117600036,25140.64073064 2022-07-27,17:57:16.000,208,9583300,605,0,1658944636,5503.390408869993,232.8841516800021,25140.668679119997 2022-07-27,17:57:17.000,208,9583360,-795,0,1658944637,5503.390408869993,237.09248228999786,25140.675666240008 2022-07-27,17:57:18.000,208,9583272,1005,0,1658944638,5503.383672559998,235.6403615099989,25140.598807919996 2022-07-27,17:57:19.000,208,9583277,-795,0,1658944639,5503.376936249995,238.94640348000394,25140.654704880006 2022-07-27,17:57:20.000,208,9583317,-795,0,1658944640,5503.417354109995,254.5672755600026,25140.675666240008 2022-07-27,17:57:21.000,208,9583313,605,0,1658944641,5503.437563039995,248.97731547000149,25140.717588959997 2022-07-27,17:57:22.000,208,9583311,-795,0,1658944642,5503.464508279998,242.18195415000082,25140.668679119997 2022-07-27,17:57:23.000,208,9583320,485,0,1658944643,5503.491453519993,240.07426428000326,25140.654704880006 2022-07-27,17:57:24.000,208,9583323,-715,0,1658944644,5503.484717209998,238.57984872000088,25140.682653360003 2022-07-27,17:57:25.000,208,9583351,-795,0,1658944645,5503.531871379993,236.54969928000355,25140.654704880006 2022-07-27,17:57:26.000,208,9583232,165,0,1658944646,5503.538607689996,234.4561076700047,25140.633743520004 2022-07-27,17:57:27.000,208,9583271,-795,0,1658944647,5503.538607689996,240.4126225200016,25140.612782160002 2022-07-27,17:57:28.000,208,9583313,-635,0,1658944648,5503.437563039995,238.83361739999964,25140.42412992 2022-07-27,17:57:29.000,208,9583289,325,0,1658944649,5503.5857618599985,237.92427963000227,25140.654704880006 2022-07-27,17:57:30.000,208,9583318,-795,0,1658944650,5503.612707099994,244.12751402999857,25140.633743520004 2022-07-27,17:57:31.000,208,9583384,-434,0,1658944651,5503.6059707899985,236.89510665000125,25140.598807919996 2022-07-27,17:57:32.000,208,9583281,-675,0,1658944652,5503.599234479996,243.78915579000022,25140.661692 2022-07-27,17:57:33.000,208,9583302,-195,0,1658944653,5503.579025549996,250.1051762700008,25140.54291096 2022-07-27,17:57:34.000,208,9583355,885,0,1658944654,5503.531871379993,252.39614352000353,25140.563872320003 2022-07-27,17:57:35.000,208,9583308,-795,0,1658944655,5503.477980899996,252.3045048300046,25140.54291096 2022-07-27,17:57:36.000,208,9583308,-795,0,1658944656,5503.518398759996,252.67810871999973,25140.549898079997 2022-07-27,17:57:37.000,208,9583286,-795,0,1658944657,5503.498189829996,247.4335560000036,25140.57085944 2022-07-27,17:57:38.000,208,9583240,-795,0,1658944658,5503.451035659993,247.222082100001,25140.480026879995 2022-07-27,17:57:39.000,208,9583243,-795,0,1658944659,5503.484717209998,239.22131955000077,25140.584833680005 2022-07-27,17:57:40.000,208,9583287,1045,0,1658944660,5503.4577719699955,240.65229294000164,25140.549898079997 2022-07-27,17:57:41.000,208,9583318,525,0,1658944661,5503.403881489998,247.348966440004,25140.535923840005 2022-07-27,17:57:42.000,208,9583239,-795,0,1658944662,5503.437563039995,255.34972899000422,25140.52893672001 2022-07-27,17:57:43.000,208,9583273,-795,0,1658944663,5503.403881489998,240.0531168899979,25140.49400112 2022-07-27,17:57:44.000,208,9583294,-795,0,1658944664,5503.397145179995,240.77917728000466,25140.466052640004 2022-07-27,17:57:45.000,208,9583236,85,0,1658944665,5503.417354109995,244.30374228000437,25140.54291096 2022-07-27,17:57:46.000,208,9583274,-315,0,1658944666,5503.430826729993,241.92818547000206,25140.459065520008 2022-07-27,17:57:47.000,208,9583331,725,0,1658944667,5503.376936249995,244.38833184000396,25140.382207199997 2022-07-27,17:57:48.000,208,9583276,-795,0,1658944668,5503.437563039995,246.58766040000046,25140.452078399998 2022-07-27,17:57:49.000,208,9583278,924,0,1658944669,5503.349991009993,247.80715988999873,25140.35425872 2022-07-27,17:57:50.000,208,9583245,-795,0,1658944670,5503.363463629998,248.37813941999775,25140.40316856 2022-07-27,17:57:51.000,208,9583342,1564,0,1658944671,5503.410617799993,247.10929602000397,25140.41015568001 2022-07-27,17:57:52.000,208,9583310,-795,0,1658944672,5503.397145179995,254.99022336000053,25140.37522008 2022-07-27,17:57:53.000,208,9583323,-795,0,1658944673,5503.390408869993,234.46315680000407,25140.312335999995 2022-07-27,17:57:54.000,208,9583308,685,0,1658944674,5503.417354109995,248.21600942999794,25140.47303976 2022-07-27,17:57:55.000,208,9583313,1085,0,1658944675,5503.437563039995,244.48701966000226,25140.42412992 2022-07-27,17:57:56.000,208,9583290,-795,0,1658944676,5503.424090419998,251.71942703999957,25140.452078399998 2022-07-27,17:57:57.000,208,9583304,-795,0,1658944677,5503.410617799993,248.89977504000126,25140.459065520008 2022-07-27,17:57:58.000,208,9583331,805,0,1658944678,5503.417354109995,246.55241475000366,25140.37522008 2022-07-27,17:57:59.000,208,9583286,-795,0,1658944679,5503.376936249995,256.00529808000283,25140.382207199997 2022-07-27,17:58:00.000,208,9583262,-795,0,1658944680,5503.403881489998,258.00020187000337,25140.445091280002 2022-07-27,17:58:01.000,208,9583227,-795,0,1658944681,5503.430826729993,250.26025713000126,25140.480026879995 2022-07-27,17:58:02.000,208,9583305,-795,0,1658944682,5503.451035659993,256.3225089300031,25140.459065520008 2022-07-27,17:58:03.000,208,9583253,-795,0,1658944683,5503.424090419998,255.52595724000275,25140.42412992 2022-07-27,17:58:04.000,208,9583311,-795,0,1658944684,5503.417354109995,253.9258047300027,25140.445091280002 2022-07-27,17:58:05.000,208,9583306,-795,0,1658944685,5503.376936249995,231.81268391999765,25140.431117039996 2022-07-27,17:58:06.000,208,9583300,-354,0,1658944686,5503.390408869993,236.4439623299986,25140.445091280002 2022-07-27,17:58:07.000,208,9583267,-795,0,1658944687,5503.323045769997,244.85357441999804,25140.277400400002 2022-07-27,17:58:08.000,208,9583312,-795,0,1658944688,5503.410617799993,234.4561076700047,25140.340284480008 2022-07-27,17:58:09.000,208,9583265,205,0,1658944689,5503.424090419998,230.21958054000424,25140.340284480008 2022-07-27,17:58:10.000,208,9583346,-795,0,1658944690,5503.451035659993,245.3188169999994,25140.382207199997 2022-07-27,17:58:11.000,208,9583273,-155,0,1658944691,5503.430826729993,239.02394391000416,25140.368232960005 2022-07-27,17:58:12.000,208,9583266,-795,0,1658944692,5503.4577719699955,237.05723664000107,25140.396181440003 2022-07-27,17:58:13.000,208,9583411,-195,0,1658944693,5503.451035659993,243.49309232999803,25140.368232960005 2022-07-27,17:58:14.000,208,9583270,-795,0,1658944694,5503.444299349998,231.14301657000033,25140.340284480008 2022-07-27,17:58:15.000,208,9583300,-795,0,1658944695,5503.477980899996,243.7750575300015,25140.298361760004 2022-07-27,17:58:16.000,208,9583315,-795,0,1658944696,5503.504926139998,241.54048332000093,25140.347271600003 2022-07-27,17:58:17.000,208,9583258,-795,0,1658944697,5503.397145179995,245.6783226300031,25140.116696639998 2022-07-27,17:58:18.000,208,9583301,-795,0,1658944698,5503.5857618599985,247.15159080000012,25140.40316856 2022-07-27,17:58:19.000,208,9583324,-795,0,1658944699,5503.599234479996,245.50914351000392,25140.42412992 2022-07-27,17:58:20.000,208,9583339,-795,0,1658944700,5503.646388649999,239.96852732999832,25140.417142800005 2022-07-27,17:58:21.000,208,9583258,-795,0,1658944701,5503.653124959994,249.42141066000477,25140.396181440003 2022-07-27,17:58:22.000,208,9583340,-795,0,1658944702,5503.673333889994,240.5958998999995,25140.312335999995 2022-07-27,17:58:23.000,208,9583306,765,0,1658944703,5503.693542819994,241.9563819899995,25140.382207199997 2022-07-27,17:58:24.000,208,9583327,-795,0,1658944704,5503.7002791299965,235.80249149999872,25140.25643904 2022-07-27,17:58:25.000,208,9583300,965,0,1658944705,5503.781114849997,228.49254369000118,25140.466052640004 2022-07-27,17:58:26.000,208,9583348,-795,0,1658944706,5503.821532709997,228.92958974999783,25140.452078399998 2022-07-27,17:58:27.000,208,9583286,-795,0,1658944707,5503.855214259995,232.44005648999882,25140.459065520008 2022-07-27,17:58:28.000,208,9583364,-795,0,1658944708,5503.855214259995,234.35037071999977,25140.438104160006 2022-07-27,17:58:29.000,208,9583338,805,0,1658944709,5503.875423189995,233.74414554000396,25140.438104160006 2022-07-27,17:58:30.000,208,9583306,1005,0,1658944710,5503.747433299999,232.15104216000327,25140.25643904 2022-07-27,17:58:31.000,208,9583292,-795,0,1658944711,5503.8147963999945,234.20938811999804,25140.431117039996 2022-07-27,17:58:32.000,208,9583309,-795,0,1658944712,5503.841741639997,235.7742949800013,25140.389194320007 2022-07-27,17:58:33.000,208,9583320,1125,0,1658944713,5503.895632119995,233.94857030999992,25140.431117039996 2022-07-27,17:58:34.000,208,9583314,765,0,1658944714,5503.895632119995,226.2438712200019,25140.452078399998 2022-07-27,17:58:35.000,208,9583277,-795,0,1658944715,5503.902368429997,230.85400224000477,25140.487014000006 2022-07-27,17:58:36.000,208,9583260,325,0,1658944716,5503.882159499997,235.49232977999782,25140.49400112 2022-07-27,17:58:37.000,208,9583270,885,0,1658944717,5503.828269019992,237.2475631499983,25140.438104160006 2022-07-27,17:58:38.000,208,9583353,-434,0,1658944718,5503.828269019992,232.17218955000135,25140.417142800005 2022-07-27,17:58:39.000,208,9583299,205,0,1658944719,5503.861950569997,238.1639500500023,25140.42412992 2022-07-27,17:58:40.000,208,9583343,-795,0,1658944720,5503.835005329995,237.98067267000442,25140.431117039996 2022-07-27,17:58:41.000,208,9583283,-795,0,1658944721,5503.868686879992,230.5085948699998,25140.556885200007 2022-07-27,17:58:42.000,208,9583251,-795,0,1658944722,5503.828269019992,238.65034002000175,25140.431117039996 2022-07-27,17:58:43.000,208,9583330,-795,0,1658944723,5503.882159499997,232.29202475999773,25140.54291096 2022-07-27,17:58:44.000,208,9583330,-795,0,1658944724,5503.9091047399925,224.4392939399986,25140.556885200007 2022-07-27,17:58:45.000,208,9583293,-515,0,1658944725,5503.915841049995,233.70185076000053,25140.49400112 2022-07-27,17:58:46.000,208,9583259,-434,0,1658944726,5503.882159499997,239.1508282499999,25140.500988239997 2022-07-27,17:58:47.000,208,9583283,1285,0,1658944727,5503.929313669993,240.36327860999882,25140.514962480003 2022-07-27,17:58:48.000,208,9583310,1085,0,1658944728,5503.841741639997,238.03001657999994,25140.438104160006 2022-07-27,17:58:49.000,208,9583283,-795,0,1658944729,5503.983204149998,239.6442673499987,25140.556885200007 2022-07-27,17:58:50.000,208,9583317,1525,0,1658944730,5503.895632119995,236.05626018000476,25140.54291096 2022-07-27,17:58:51.000,208,9583272,-795,0,1658944731,5504.030358319993,232.01005956000154,25140.57784656001 2022-07-27,17:58:52.000,208,9583296,1085,0,1658944732,5504.070776179993,232.0523543399977,25140.556885200007 2022-07-27,17:58:53.000,208,9583331,445,0,1658944733,5504.030358319993,237.62116704000073,25140.57784656001 2022-07-27,17:58:54.000,208,9583334,-795,0,1658944734,5504.077512489996,233.01103601999785,25140.507975360008 2022-07-27,17:58:55.000,208,9583333,845,0,1658944735,5504.084248799998,234.4561076700047,25140.556885200007 2022-07-27,17:58:56.000,208,9583258,605,0,1658944736,5504.097721419996,241.0540933500015,25140.556885200007 2022-07-27,17:58:57.000,208,9583324,-795,0,1658944737,5504.090985109993,227.80877807999786,25140.598807919996 2022-07-27,17:58:58.000,208,9583314,-795,0,1658944738,5504.111194039993,227.84402373000194,25140.605795040006 2022-07-27,17:58:59.000,208,9583323,-795,0,1658944739,5504.117930349996,228.93663888000447,25140.57085944 2022-07-27,17:59:00.000,208,9583352,-795,0,1658944740,5504.124666659998,226.4412468599985,25140.5918208 2022-07-27,17:59:01.000,208,9583335,725,0,1658944741,5504.050567249993,234.13889682000445,25140.549898079997 2022-07-27,17:59:02.000,208,9583256,685,0,1658944742,5504.037094629995,225.9478077599997,25140.47303976 2022-07-27,17:59:03.000,208,9583247,445,0,1658944743,5504.070776179993,228.13303806000476,25140.500988239997 2022-07-27,17:59:04.000,208,9583272,765,0,1658944744,5504.084248799998,234.40676376000192,25140.487014000006 2022-07-27,17:59:05.000,208,9583282,-795,0,1658944745,5504.104457729998,227.7876306899998,25140.54291096 2022-07-27,17:59:06.000,208,9583364,-795,0,1658944746,5504.097721419996,232.3272704100018,25140.5219496 2022-07-27,17:59:07.000,208,9583269,-795,0,1658944747,5504.064039869998,246.80618343000242,25140.535923840005 2022-07-27,17:59:08.000,208,9583252,805,0,1658944748,5504.030358319993,242.54850891000387,25140.47303976 2022-07-27,17:59:09.000,208,9583316,-795,0,1658944749,5504.064039869998,247.71552119999978,25140.500988239997 2022-07-27,17:59:10.000,208,9583335,-515,0,1658944750,5504.077512489996,248.25830421000137,25140.47303976 2022-07-27,17:59:11.000,208,9583284,-795,0,1658944751,5504.077512489996,253.84826430000248,25140.514962480003 2022-07-27,17:59:12.000,208,9583324,-795,0,1658944752,5504.070776179993,256.5551302200038,25140.49400112 2022-07-27,17:59:13.000,208,9583301,-795,0,1658944753,5504.111194039993,254.79989685000328,25140.500988239997 2022-07-27,17:59:14.000,208,9583338,85,0,1658944754,5504.138139279996,252.01549050000176,25140.563872320003 2022-07-27,17:59:15.000,208,9583255,805,0,1658944755,5504.138139279996,250.80304014000285,25140.584833680005 2022-07-27,17:59:16.000,208,9583315,-795,0,1658944756,5504.090985109993,250.2532080000019,25140.487014000006 2022-07-27,17:59:17.000,208,9583358,1045,0,1658944757,5504.151611899993,238.22034309000446,25140.500988239997 2022-07-27,17:59:18.000,208,9583315,-795,0,1658944758,5504.111194039993,251.9097535500041,25140.5219496 2022-07-27,17:59:19.000,208,9583332,-675,0,1658944759,5504.151611899993,247.19388558000355,25140.549898079997 2022-07-27,17:59:20.000,208,9583301,-35,0,1658944760,5504.151611899993,240.22934514000372,25140.52893672001 2022-07-27,17:59:21.000,208,9583304,-795,0,1658944761,5504.225711309999,244.2191527200048,25140.535923840005 2022-07-27,17:59:22.000,208,9583275,-795,0,1658944762,5504.192029759994,233.59611381000286,25140.47303976 2022-07-27,17:59:23.000,208,9583303,805,0,1658944763,5504.218974999996,245.24127656999917,25140.556885200007 2022-07-27,17:59:24.000,208,9583330,765,0,1658944764,5504.212238689994,251.2048405500027,25140.52893672001 2022-07-27,17:59:25.000,208,9583333,-795,0,1658944765,5504.198766069996,249.06190503000107,25140.445091280002 2022-07-27,17:59:26.000,208,9583283,5,0,1658944766,5504.158348209996,243.50014146000467,25140.438104160006 2022-07-27,17:59:27.000,208,9583336,-195,0,1658944767,5504.178557139996,252.49483134000184,25140.480026879995 2022-07-27,17:59:28.000,208,9583292,1045,0,1658944768,5504.1718208299935,255.6810381000032,25140.487014000006 2022-07-27,17:59:29.000,208,9583305,805,0,1658944769,5504.178557139996,253.52400432000286,25140.54291096 2022-07-27,17:59:30.000,208,9583281,725,0,1658944770,5504.212238689994,251.37401967000187,25140.47303976 2022-07-27,17:59:31.000,208,9583273,-795,0,1658944771,5504.178557139996,253.31957954999962,25140.500988239997 2022-07-27,17:59:32.000,208,9583282,-795,0,1658944772,5504.185293449998,255.58939941000426,25140.480026879995 2022-07-27,17:59:33.000,208,9583308,605,0,1658944773,5504.158348209996,257.739384059998,25140.47303976 2022-07-27,17:59:34.000,208,9583285,-795,0,1658944774,5504.151611899993,258.6839674799994,25140.466052640004 2022-07-27,17:59:35.000,208,9583301,325,0,1658944775,5504.117930349996,265.7471957400048,25140.40316856 2022-07-27,17:59:36.000,208,9583292,1445,0,1658944776,5504.131402969993,260.53083953999885,25140.459065520008 2022-07-27,17:59:37.000,208,9583318,-795,0,1658944777,5504.1718208299935,261.2639490599977,25140.459065520008 2022-07-27,17:59:38.000,208,9583330,-795,0,1658944778,5504.185293449998,259.43117526000424,25140.452078399998 2022-07-27,17:59:39.000,208,9583339,-795,0,1658944779,5504.144875589998,264.9224475299998,25140.40316856 2022-07-27,17:59:40.000,208,9583262,-795,0,1658944780,5504.185293449998,258.74036052000156,25140.41015568001 2022-07-27,17:59:41.000,208,9583260,-795,0,1658944781,5504.178557139996,256.56217935000313,25140.382207199997 2022-07-27,17:59:42.000,208,9583391,-114,0,1658944782,5504.117930349996,259.33248743999866,25140.382207199997 2022-07-27,17:59:43.000,208,9583280,-795,0,1658944783,5504.124666659998,257.92266144000314,25140.37522008 2022-07-27,17:59:44.000,208,9583252,-795,0,1658944784,5504.131402969993,256.5551302200038,25140.319323120006 2022-07-27,17:59:45.000,208,9583377,-795,0,1658944785,5504.165084519998,258.24692142000276,25140.36124584001 2022-07-27,17:59:46.000,208,9583323,-795,0,1658944786,5504.1718208299935,263.5196706600036,25140.333297359997 2022-07-27,17:59:47.000,208,9583308,-795,0,1658944787,5504.185293449998,257.9438088300012,25140.347271600003 2022-07-27,17:59:48.000,208,9583256,165,0,1658944788,5504.198766069996,260.9467382100047,25140.284387519998 2022-07-27,17:59:49.000,208,9583354,1165,0,1658944789,5504.2055023799985,258.6487218300026,25140.24246480001 2022-07-27,17:59:50.000,208,9583245,-795,0,1658944790,5504.1718208299935,258.5993779199998,25140.25643904 2022-07-27,17:59:51.000,208,9583248,-515,0,1658944791,5504.131402969993,256.97102889000234,25140.053812560007 2022-07-27,17:59:52.000,208,9583328,-235,0,1658944792,5504.090985109993,260.3757586799984,25140.15861936 2022-07-27,17:59:53.000,208,9583326,-795,0,1658944793,5504.232447619994,259.57920698999806,25140.298361760004 2022-07-27,17:59:54.000,208,9583323,-795,0,1658944794,5504.212238689994,255.87136461000046,25140.24246480001 2022-07-27,17:59:55.000,208,9583240,725,0,1658944795,5504.2055023799985,256.2238211100048,25140.263426159996 2022-07-27,17:59:56.000,208,9583209,-795,0,1658944796,5504.2055023799985,258.83904833999986,25140.214516319997 2022-07-27,17:59:57.000,208,9583342,-795,0,1658944797,5504.158348209996,262.30017116999807,25140.249451920005 2022-07-27,17:59:58.000,208,9583353,-795,0,1658944798,5504.144875589998,252.14237484000478,25140.214516319997 2022-07-27,17:59:59.000,208,9583302,285,0,1658944799,5504.104457729998,258.24692142000276,25140.2075292 2022-07-27,18:00:00.000,208,9583317,-795,0,1658944800,5504.124666659998,254.8774372800035,25140.200542080005 2022-07-27,18:00:01.000,208,9583304,-795,0,1658944801,5504.131402969993,255.95595417000004,25140.270413280006 2022-07-27,18:00:02.000,208,9583347,-795,0,1658944802,5504.131402969993,254.20072079999954,25140.221503440007 2022-07-27,18:00:03.000,208,9583288,-595,0,1658944803,5504.104457729998,261.4754229600003,25140.221503440007 2022-07-27,18:00:04.000,208,9583291,-795,0,1658944804,5504.097721419996,256.28021414999967,25140.228490560003 2022-07-27,18:00:05.000,208,9583276,-795,0,1658944805,5504.070776179993,253.86941169000056,25140.19355496001 2022-07-27,18:00:06.000,208,9583353,-795,0,1658944806,5504.043830939998,255.49071158999868,25140.130670880004 2022-07-27,18:00:07.000,208,9583336,-795,0,1658944807,5504.070776179993,261.4119807899988,25140.165606479997 2022-07-27,18:00:08.000,208,9583282,-795,0,1658944808,5504.043830939998,263.9990115000037,25140.130670880004 2022-07-27,18:00:09.000,208,9583332,525,0,1658944809,5504.104457729998,266.5507965600045,25140.15861936 2022-07-27,18:00:10.000,208,9583301,165,0,1658944810,5504.104457729998,257.19660105000366,25140.179580720003 2022-07-27,18:00:11.000,208,9583352,445,0,1658944811,5504.117930349996,260.7987064800036,25140.2075292 2022-07-27,18:00:12.000,208,9583308,-795,0,1658944812,5504.111194039993,265.0493318700028,25140.179580720003 2022-07-27,18:00:13.000,208,9583288,-795,0,1658944813,5504.084248799998,268.052261249999,25140.116696639998 2022-07-27,18:00:14.000,208,9583281,-795,0,1658944814,5504.090985109993,269.6594628899984,25140.123683760008 2022-07-27,18:00:15.000,208,9583310,605,0,1658944815,5504.077512489996,270.63224283000454,25140.130670880004 2022-07-27,18:00:16.000,208,9583279,-795,0,1658944816,5504.104457729998,272.70468704999803,25140.08874816 2022-07-27,18:00:17.000,208,9583296,-795,0,1658944817,5504.144875589998,274.45287128999917,25140.130670880004 2022-07-27,18:00:18.000,208,9583338,-795,0,1658944818,5504.151611899993,271.8094475399994,25140.165606479997 2022-07-27,18:00:19.000,208,9583299,-795,0,1658944819,5504.165084519998,265.3947392400005,25140.179580720003 2022-07-27,18:00:20.000,208,9583363,565,0,1658944820,5504.178557139996,268.3765212299986,25140.144645119995 2022-07-27,18:00:21.000,208,9583216,-795,0,1658944821,5504.158348209996,266.60014047000004,25140.151632240006 2022-07-27,18:00:22.000,208,9583312,1045,0,1658944822,5504.192029759994,259.71314046000043,25140.102722400006 2022-07-27,18:00:23.000,208,9583256,-795,0,1658944823,5504.165084519998,262.84295417999965,25140.130670880004 2022-07-27,18:00:24.000,208,9583332,565,0,1658944824,5504.185293449998,259.5721578599987,25140.08874816 2022-07-27,18:00:25.000,208,9583360,-195,0,1658944825,5504.218974999996,259.64264915999956,25140.165606479997 2022-07-27,18:00:26.000,208,9583268,-555,0,1658944826,5504.218974999996,260.9467382100047,25140.137658 2022-07-27,18:00:27.000,208,9583334,1085,0,1658944827,5504.2055023799985,256.963979760003,25140.151632240006 2022-07-27,18:00:28.000,208,9583255,965,0,1658944828,5504.218974999996,260.6506747500025,25140.137658 2022-07-27,18:00:29.000,208,9583250,1165,0,1658944829,5504.232447619994,258.93773615999817,25140.102722400006 2022-07-27,18:00:30.000,208,9583350,-795,0,1658944830,5504.084248799998,263.2940985000023,25139.949005759998 2022-07-27,18:00:31.000,208,9583322,-795,0,1658944831,5504.077512489996,264.84490709999955,25140.032851200005 2022-07-27,18:00:32.000,208,9583269,165,0,1658944832,5504.077512489996,253.22794086000067,25140.02586408001 2022-07-27,18:00:33.000,208,9583297,725,0,1658944833,5504.030358319993,246.99650993999967,25140.046825439997 2022-07-27,18:00:34.000,208,9583307,1205,0,1658944834,5504.023622009998,254.89858467000158,25140.03983832 2022-07-27,18:00:35.000,208,9583299,-315,0,1658944835,5504.030358319993,257.1472571400009,25140.08874816 2022-07-27,18:00:36.000,208,9583320,-795,0,1658944836,5504.084248799998,248.66010462000122,25140.102722400006 2022-07-27,18:00:37.000,208,9583310,-795,0,1658944837,5504.064039869998,254.49678426000173,25140.046825439997 2022-07-27,18:00:38.000,208,9583341,-795,0,1658944838,5504.064039869998,253.87646081999992,25139.983941360006 2022-07-27,18:00:39.000,208,9583282,1685,0,1658944839,5504.0573035599955,256.11808415999985,25140.03983832 2022-07-27,18:00:40.000,208,9583289,-795,0,1658944840,5504.0573035599955,260.8198538700017,25140.004902720008 2022-07-27,18:00:41.000,208,9583291,885,0,1658944841,5503.976467839995,254.35580166,25139.90009592 2022-07-27,18:00:42.000,208,9583290,-795,0,1658944842,5504.104457729998,253.897608209998,25140.03983832 2022-07-27,18:00:43.000,208,9583270,-795,0,1658944843,5504.084248799998,262.64557854000304,25140.02586408001 2022-07-27,18:00:44.000,208,9583258,1045,0,1658944844,5504.077512489996,253.98219777000486,25140.011889840003 2022-07-27,18:00:45.000,208,9583245,165,0,1658944845,5504.070776179993,253.43941476000327,25139.997915599997 2022-07-27,18:00:46.000,208,9583311,-555,0,1658944846,5504.050567249993,259.87527045000024,25140.032851200005 2022-07-27,18:00:47.000,208,9583284,404,0,1658944847,5504.050567249993,257.88741578999907,25139.949005759998 2022-07-27,18:00:48.000,208,9583334,5,0,1658944848,5504.037094629995,259.9105161000043,25140.004902720008 2022-07-27,18:00:49.000,208,9583278,765,0,1658944849,5504.023622009998,257.93675970000186,25139.997915599997 2022-07-27,18:00:50.000,208,9583246,1125,0,1658944850,5504.0573035599955,256.14628068000457,25140.004902720008 2022-07-27,18:00:51.000,208,9583286,-795,0,1658944851,5503.956258909995,249.6963267300016,25139.955992880008 2022-07-27,18:00:52.000,208,9583278,-795,0,1658944852,5503.949522599993,253.01646695999807,25139.997915599997 2022-07-27,18:00:53.000,208,9583324,685,0,1658944853,5503.929313669993,258.1764301200019,25139.949005759998 2022-07-27,18:00:54.000,208,9583275,-795,0,1658944854,5503.9427862899975,253.98219777000486,25139.955992880008 2022-07-27,18:00:55.000,208,9583250,205,0,1658944855,5503.929313669993,250.88762970000244,25139.914070160004 2022-07-27,18:00:56.000,208,9583261,1125,0,1658944856,5503.9091047399925,254.59547208000004,25139.942018640002 2022-07-27,18:00:57.000,208,9583304,-795,0,1658944857,5503.983204149998,257.69004015000246,25139.935031520006 2022-07-27,18:00:58.000,208,9583210,-795,0,1658944858,5503.969731529993,260.53083953999885,25139.92105728 2022-07-27,18:00:59.000,208,9583305,-795,0,1658944859,5503.936049979995,252.5653226400027,25139.809263359995 2022-07-27,18:01:00.000,208,9583274,1685,0,1658944860,5504.023622009998,252.93892652999784,25139.85817320001 2022-07-27,18:01:01.000,208,9583341,-795,0,1658944861,5503.976467839995,256.83709541999997,25139.886121680007 2022-07-27,18:01:02.000,208,9583285,-795,0,1658944862,5504.023622009998,259.8823195799996,25139.809263359995 2022-07-27,18:01:03.000,208,9583297,-395,0,1658944863,5504.016885699995,259.6356000300002,25139.830224719997 2022-07-27,18:01:04.000,208,9583293,-795,0,1658944864,5504.097721419996,261.79263381000055,25139.795289120004 2022-07-27,18:01:05.000,208,9583258,-795,0,1658944865,5504.1718208299935,265.58506574999774,25139.90009592 2022-07-27,18:01:06.000,208,9583326,-795,0,1658944866,5504.185293449998,259.7624843700032,25139.8232376 2022-07-27,18:01:07.000,208,9583260,-795,0,1658944867,5504.245920239999,252.19876787999965,25139.865160320005 2022-07-27,18:01:08.000,208,9583284,565,0,1658944868,5504.259392859996,249.484852829999,25139.85118608 2022-07-27,18:01:09.000,208,9583327,1005,0,1658944869,5504.286338099999,246.62290605000453,25139.816250480006 2022-07-27,18:01:10.000,208,9583315,-795,0,1658944870,5504.306547029999,241.1809776900045,25139.795289120004 2022-07-27,18:01:11.000,208,9583273,1005,0,1658944871,5504.279601789996,246.70749561000412,25139.697469440005 2022-07-27,18:01:12.000,208,9583304,-795,0,1658944872,5504.367173819999,256.72430934000295,25139.830224719997 2022-07-27,18:01:13.000,208,9583314,-795,0,1658944873,5504.387382749999,259.87527045000024,25139.830224719997 2022-07-27,18:01:14.000,208,9583272,1125,0,1658944874,5504.427800609992,259.60740351000277,25139.90009592 2022-07-27,18:01:15.000,208,9583298,485,0,1658944875,5504.474954779995,261.2709981900043,25139.87214744 2022-07-27,18:01:16.000,208,9583254,-795,0,1658944876,5504.481691089997,269.1025816199981,25139.914070160004 2022-07-27,18:01:17.000,208,9583213,-795,0,1658944877,5504.495163709995,260.2277269500046,25139.865160320005 2022-07-27,18:01:18.000,208,9583247,1125,0,1658944878,5504.474954779995,257.7816788400014,25139.80227624 2022-07-27,18:01:19.000,208,9583270,-795,0,1658944879,5504.495163709995,259.2760944000038,25139.760353519996 2022-07-27,18:01:20.000,208,9583293,1765,0,1658944880,5504.468218469992,261.9970585800038,25139.774327760002 2022-07-27,18:01:21.000,208,9583299,924,0,1658944881,5504.474954779995,255.25104116999864,25139.830224719997 2022-07-27,18:01:22.000,208,9583281,-795,0,1658944882,5504.549054189993,253.52400432000286,25139.8232376 2022-07-27,18:01:23.000,208,9583271,-555,0,1658944883,5504.468218469992,248.46977811000397,25139.774327760002 2022-07-27,18:01:24.000,208,9583265,-795,0,1658944884,5504.508636329992,251.31057750000036,25139.837211840008 2022-07-27,18:01:25.000,208,9583278,-795,0,1658944885,5504.421064299997,250.06993062000402,25139.809263359995 2022-07-27,18:01:26.000,208,9583277,-635,0,1658944886,5504.400855369997,251.35992141000315,25139.774327760002 2022-07-27,18:01:27.000,208,9583297,-795,0,1658944887,5504.400855369997,249.49895108999772,25139.697469440005 2022-07-27,18:01:28.000,208,9583331,765,0,1658944888,5504.353701199994,253.897608209998,25139.774327760002 2022-07-27,18:01:29.000,208,9583311,-795,0,1658944889,5504.353701199994,252.27630830999988,25139.774327760002 2022-07-27,18:01:30.000,208,9583237,-635,0,1658944890,5504.340228579997,255.13120596000226,25139.746379280004 2022-07-27,18:01:31.000,208,9583301,-795,0,1658944891,5504.306547029999,264.1470432300048,25139.795289120004 2022-07-27,18:01:32.000,208,9583360,-795,0,1658944892,5504.306547029999,258.9800309400016,25139.746379280004 2022-07-27,18:01:33.000,208,9583328,-795,0,1658944893,5504.286338099999,252.83318958000018,25139.718430800007 2022-07-27,18:01:34.000,208,9583302,-795,0,1658944894,5504.252656549994,256.2943124099984,25139.69048232001 2022-07-27,18:01:35.000,208,9583265,-795,0,1658944895,5504.239183929996,252.57942090000142,25139.718430800007 2022-07-27,18:01:36.000,208,9583268,-795,0,1658944896,5504.212238689994,248.9279715599987,25139.70445656 2022-07-27,18:01:37.000,208,9583219,-795,0,1658944897,5504.185293449998,243.80325404999894,25139.725417920003 2022-07-27,18:01:38.000,208,9583266,1125,0,1658944898,5504.245920239999,247.680275550003,25139.746379280004 2022-07-27,18:01:39.000,208,9583298,124,0,1658944899,5504.252656549994,250.06288149000466,25139.760353519996 2022-07-27,18:01:40.000,208,9583339,-595,0,1658944900,5504.1718208299935,245.6289787200003,25139.6834952 2022-07-27,18:01:41.000,208,9583310,965,0,1658944901,5504.2055023799985,244.7760339899978,25139.65554672 2022-07-27,18:01:42.000,208,9583350,-795,0,1658944902,5504.165084519998,253.29138303000218,25139.6834952 2022-07-27,18:01:43.000,208,9583324,-475,0,1658944903,5504.185293449998,253.9258047300027,25139.627598240004 2022-07-27,18:01:44.000,208,9583285,805,0,1658944904,5504.165084519998,251.91680268000346,25139.627598240004 2022-07-27,18:01:45.000,208,9583273,845,0,1658944905,5504.212238689994,257.993152740004,25139.669520960008 2022-07-27,18:01:46.000,208,9583288,-795,0,1658944906,5504.192029759994,256.59742499999993,25139.662533839997 2022-07-27,18:01:47.000,208,9583288,5,0,1658944907,5504.198766069996,253.29138303000218,25139.6834952 2022-07-27,18:01:48.000,208,9583260,-795,0,1658944908,5504.2055023799985,258.76150790999964,25139.65554672 2022-07-27,18:01:49.000,208,9583297,-795,0,1658944909,5504.151611899993,251.87450790000003,25139.648559600006 2022-07-27,18:01:50.000,208,9583320,-795,0,1658944910,5504.1718208299935,248.75879243999952,25139.592662639996 2022-07-27,18:01:51.000,208,9583266,-795,0,1658944911,5504.151611899993,253.60859388000245,25139.606636880002 2022-07-27,18:01:52.000,208,9583285,445,0,1658944912,5504.138139279996,254.84219162999943,25139.606636880002 2022-07-27,18:01:53.000,208,9583305,-795,0,1658944913,5504.104457729998,238.1498517900036,25139.40401040001 2022-07-27,18:01:54.000,208,9583320,1604,0,1658944914,5504.165084519998,244.02882621000026,25139.578688400004 2022-07-27,18:01:55.000,208,9583270,-795,0,1658944915,5504.212238689994,247.35601557000336,25139.65554672 2022-07-27,18:01:56.000,208,9583284,-795,0,1658944916,5504.192029759994,248.63190810000378,25139.641572479995 2022-07-27,18:01:57.000,208,9583245,-795,0,1658944917,5504.185293449998,231.5871117600036,25139.578688400004 2022-07-27,18:01:58.000,208,9583274,-354,0,1658944918,5504.1718208299935,236.96559795000212,25139.550739920007 2022-07-27,18:01:59.000,208,9583253,-795,0,1658944919,5504.111194039993,242.1044137200006,25139.410997520004 2022-07-27,18:02:00.000,208,9583312,1045,0,1658944920,5504.151611899993,240.67344032999972,25139.501830080007 2022-07-27,18:02:01.000,208,9583263,-795,0,1658944921,5504.192029759994,246.2352039000034,25139.550739920007 2022-07-27,18:02:02.000,208,9583272,-795,0,1658944922,5504.212238689994,231.90432261000387,25139.550739920007 2022-07-27,18:02:03.000,208,9583302,-795,0,1658944923,5504.198766069996,246.31979346000298,25139.58567552 2022-07-27,18:02:04.000,208,9583278,965,0,1658944924,5504.212238689994,241.66736766000395,25139.578688400004 2022-07-27,18:02:05.000,208,9583325,965,0,1658944925,5504.1718208299935,237.62116704000073,25139.56471416 2022-07-27,18:02:06.000,208,9583213,-795,0,1658944926,5504.178557139996,250.60566449999897,25139.508817200003 2022-07-27,18:02:07.000,208,9583271,-315,0,1658944927,5504.165084519998,246.80618343000242,25139.51580432 2022-07-27,18:02:08.000,208,9583273,-195,0,1658944928,5504.178557139996,247.39126122000016,25139.473881599995 2022-07-27,18:02:09.000,208,9583308,965,0,1658944929,5504.165084519998,241.30786203000025,25139.501830080007 2022-07-27,18:02:10.000,208,9583269,645,0,1658944930,5504.192029759994,247.85650380000152,25139.494842959997 2022-07-27,18:02:11.000,208,9583250,-795,0,1658944931,5504.117930349996,246.2352039000034,25139.438946000002 2022-07-27,18:02:12.000,208,9583240,-795,0,1658944932,5504.144875589998,243.37325712000165,25139.480868720006 2022-07-27,18:02:13.000,208,9583322,-795,0,1658944933,5504.158348209996,246.11536868999974,25139.410997520004 2022-07-27,18:02:14.000,208,9583293,285,0,1658944934,5504.084248799998,248.94911895000405,25139.39702328 2022-07-27,18:02:15.000,208,9583276,-795,0,1658944935,5504.111194039993,251.9097535500041,25139.438946000002 2022-07-27,18:02:16.000,208,9583275,445,0,1658944936,5504.131402969993,248.251255080002,25139.41798464 2022-07-27,18:02:17.000,208,9583273,-795,0,1658944937,5504.151611899993,246.91896950999944,25139.431958880006 2022-07-27,18:02:18.000,208,9583268,1325,0,1658944938,5504.158348209996,247.02470646000438,25139.431958880006 2022-07-27,18:02:19.000,208,9583314,-795,0,1658944939,5504.178557139996,253.5169551900035,25139.41798464 2022-07-27,18:02:20.000,208,9583306,-795,0,1658944940,5504.192029759994,255.5189081100034,25139.40401040001 2022-07-27,18:02:21.000,208,9583339,-795,0,1658944941,5504.165084519998,257.2106993100024,25139.313177840006 2022-07-27,18:02:22.000,208,9583258,-795,0,1658944942,5504.2055023799985,255.89251199999853,25139.34811344 2022-07-27,18:02:23.000,208,9583339,725,0,1658944943,5504.225711309999,257.5208610300033,25139.390036160003 2022-07-27,18:02:24.000,208,9583273,-475,0,1658944944,5504.225711309999,265.89522746999864,25139.334139200007 2022-07-27,18:02:25.000,208,9583243,-795,0,1658944945,5504.293074409994,265.90932573000464,25139.3690748 2022-07-27,18:02:26.000,208,9583302,-155,0,1658944946,5504.259392859996,266.07145572000445,25139.383049040007 2022-07-27,18:02:27.000,208,9583250,245,0,1658944947,5504.286338099999,263.2095089400027,25139.334139200007 2022-07-27,18:02:28.000,208,9583255,525,0,1658944948,5504.279601789996,261.15821211,25139.243306640004 2022-07-27,18:02:29.000,208,9583281,-795,0,1658944949,5504.306547029999,260.90444343000127,25139.243306640004 2022-07-27,18:02:30.000,208,9583318,1165,0,1658944950,5504.313283339994,258.16938099000254,25139.327152079997 2022-07-27,18:02:31.000,208,9583196,-795,0,1658944951,5504.353701199994,257.64069623999967,25139.285229360008 2022-07-27,18:02:32.000,208,9583311,-795,0,1658944952,5504.360437509997,267.6575099699985,25139.327152079997 2022-07-27,18:02:33.000,208,9583213,-395,0,1658944953,5504.421064299997,258.4231496700013,25139.32016496 2022-07-27,18:02:34.000,208,9583310,1564,0,1658944954,5504.4143279899945,255.37792551000166,25139.362087680005 2022-07-27,18:02:35.000,208,9583302,-795,0,1658944955,5504.448009539992,259.339536569998,25139.390036160003 2022-07-27,18:02:36.000,208,9583269,85,0,1658944956,5504.434536919995,261.07362255000044,25139.40401040001 2022-07-27,18:02:37.000,208,9583256,1085,0,1658944957,5504.400855369997,258.87429399000393,25139.445933119998 2022-07-27,18:02:38.000,208,9583259,-795,0,1658944958,5504.394119059994,252.5018804700012,25139.334139200007 2022-07-27,18:02:39.000,208,9583247,-795,0,1658944959,5504.380646439997,258.4583953199981,25139.334139200007 2022-07-27,18:02:40.000,208,9583279,-795,0,1658944960,5504.380646439997,255.0748129200001,25139.35510056001 2022-07-27,18:02:41.000,208,9583267,965,0,1658944961,5504.367173819999,250.1263236599989,25139.390036160003 2022-07-27,18:02:42.000,208,9583275,-354,0,1658944962,5504.407591679999,250.6479592800024,25139.383049040007 2022-07-27,18:02:43.000,208,9583250,845,0,1658944963,5504.346964889999,249.3861650100007,25139.383049040007 2022-07-27,18:02:44.000,208,9583275,-155,0,1658944964,5504.346964889999,238.09345875000145,25139.3690748 2022-07-27,18:02:45.000,208,9583274,-795,0,1658944965,5504.353701199994,241.04704422000214,25139.3690748 2022-07-27,18:02:46.000,208,9583312,965,0,1658944966,5504.313283339994,235.71085280999978,25139.341126320003 2022-07-27,18:02:47.000,208,9583361,-795,0,1658944967,5504.293074409994,244.62095313000464,25139.34811344 2022-07-27,18:02:48.000,208,9583288,-795,0,1658944968,5504.313283339994,236.14084974000434,25139.39702328 2022-07-27,18:02:49.000,208,9583288,1125,0,1658944969,5504.333492269994,238.69968393000454,25139.32016496 2022-07-27,18:02:50.000,208,9583281,-795,0,1658944970,5504.346964889999,238.31903091000277,25139.35510056001 2022-07-27,18:02:51.000,208,9583245,1445,0,1658944971,5504.326755959999,235.59806673000276,25139.341126320003 2022-07-27,18:02:52.000,208,9583298,-795,0,1658944972,5504.346964889999,230.9667883200018,25139.35510056001 2022-07-27,18:02:53.000,208,9583330,-795,0,1658944973,5504.367173819999,242.18195415000082,25139.25029376 2022-07-27,18:02:54.000,208,9583332,-795,0,1658944974,5504.239183929996,240.06016602000454,25139.341126320003 2022-07-27,18:02:55.000,208,9583276,-795,0,1658944975,5504.245920239999,240.25754166000115,25139.2293324 2022-07-27,18:02:56.000,208,9583275,1005,0,1658944976,5504.360437509997,237.3955948799994,25139.25029376 2022-07-27,18:02:57.000,208,9583260,-795,0,1658944977,5504.326755959999,245.26242396000453,25139.2293324 2022-07-27,18:02:58.000,208,9583323,-795,0,1658944978,5504.373910129994,246.50307084000087,25139.327152079997 2022-07-27,18:02:59.000,208,9583276,-235,0,1658944979,5504.367173819999,245.974386089998,25139.313177840006 2022-07-27,18:03:00.000,208,9583324,-795,0,1658944980,5504.394119059994,243.99358056000347,25139.278242239998 2022-07-27,18:03:01.000,208,9583254,1205,0,1658944981,5504.2998107199965,247.09519775999797,25139.215358160007 2022-07-27,18:03:02.000,208,9583259,-795,0,1658944982,5504.306547029999,239.1367299900012,25139.222345280003 2022-07-27,18:03:03.000,208,9583230,-795,0,1658944983,5504.252656549994,243.3027658200008,25139.18042256 2022-07-27,18:03:04.000,208,9583297,485,0,1658944984,5504.279601789996,248.77289069999824,25139.285229360008 2022-07-27,18:03:05.000,208,9583335,685,0,1658944985,5504.286338099999,248.75879243999952,25139.2293324 2022-07-27,18:03:06.000,208,9583278,-795,0,1658944986,5504.266129169999,248.75879243999952,25139.15247408 2022-07-27,18:03:07.000,208,9583202,-235,0,1658944987,5504.313283339994,245.19898179000302,25139.2293324 2022-07-27,18:03:08.000,208,9583279,-795,0,1658944988,5504.286338099999,252.39614352000353,25139.222345280003 2022-07-27,18:03:09.000,208,9583303,-795,0,1658944989,5504.272865479994,251.3528722800038,25139.222345280003 2022-07-27,18:03:10.000,208,9583271,-315,0,1658944990,5504.245920239999,252.65696133000165,25139.124525600004 2022-07-27,18:03:11.000,208,9583338,765,0,1658944991,5504.279601789996,241.4629428900007,25139.103564240002 2022-07-27,18:03:12.000,208,9583360,-795,0,1658944992,5504.245920239999,243.2181762600012,25139.08260288 2022-07-27,18:03:13.000,208,9583252,-795,0,1658944993,5504.286338099999,246.1717617300019,25139.096577120006 2022-07-27,18:03:14.000,208,9583295,-795,0,1658944994,5504.367173819999,245.90389479000441,25139.145486960006 2022-07-27,18:03:15.000,208,9583238,-795,0,1658944995,5504.387382749999,247.9410933600011,25139.166448320007 2022-07-27,18:03:16.000,208,9583225,-795,0,1658944996,5504.427800609992,253.03761435000342,25139.166448320007 2022-07-27,18:03:17.000,208,9583316,685,0,1658944997,5504.407591679999,239.81344646999787,25139.06164152 2022-07-27,18:03:18.000,208,9583209,-795,0,1658944998,5504.4143279899945,246.53831648999767,25139.089589999996 2022-07-27,18:03:19.000,208,9583252,-795,0,1658944999,5504.448009539992,240.25754166000115,25139.117538480008 2022-07-27,18:03:20.000,208,9583274,-795,0,1658945000,5504.400855369997,242.8445723699988,25139.03369304 2022-07-27,18:03:21.000,208,9583343,85,0,1658945001,5504.481691089997,244.80423051000253,25139.103564240002 2022-07-27,18:03:22.000,208,9583304,-795,0,1658945002,5504.461482159997,244.01472795000154,25139.110551359998 2022-07-27,18:03:23.000,208,9583285,605,0,1658945003,5504.448009539992,244.9381639800049,25139.054654400003 2022-07-27,18:03:24.000,208,9583258,845,0,1658945004,5504.340228579997,243.5142397200034,25138.949847600008 2022-07-27,18:03:25.000,208,9583261,-795,0,1658945005,5504.387382749999,238.02296745000058,25138.998757440007 2022-07-27,18:03:26.000,208,9583288,-795,0,1658945006,5504.400855369997,228.99303191999934,25139.005744560003 2022-07-27,18:03:27.000,208,9583258,-795,0,1658945007,5504.4143279899945,242.9714567100018,25138.956834720004 2022-07-27,18:03:28.000,208,9583255,1765,0,1658945008,5504.394119059994,240.51835946999927,25138.907924880004 2022-07-27,18:03:29.000,208,9583249,-795,0,1658945009,5504.481691089997,245.80520696999884,25138.9847832 2022-07-27,18:03:30.000,208,9583217,-795,0,1658945010,5504.468218469992,240.25754166000115,25138.977796080006 2022-07-27,18:03:31.000,208,9583238,-555,0,1658945011,5504.448009539992,241.96343111999886,25138.96382184 2022-07-27,18:03:32.000,208,9583247,885,0,1658945012,5504.488427399992,248.67420287999994,25138.991770319997 2022-07-27,18:03:33.000,208,9583288,-795,0,1658945013,5504.488427399992,249.09715067999787,25138.935873360002 2022-07-27,18:03:34.000,208,9583270,-195,0,1658945014,5504.522108949997,243.55653449999954,25138.942860479998 2022-07-27,18:03:35.000,208,9583227,565,0,1658945015,5504.495163709995,248.30764812000416,25138.96382184 2022-07-27,18:03:36.000,208,9583240,-795,0,1658945016,5504.448009539992,244.9099674600002,25138.96382184 2022-07-27,18:03:37.000,208,9583282,-795,0,1658945017,5504.373910129994,249.5976389100033,25138.970808959995 2022-07-27,18:03:38.000,208,9583232,445,0,1658945018,5504.360437509997,244.09226838000177,25138.942860479998 2022-07-27,18:03:39.000,208,9583279,845,0,1658945019,5504.4143279899945,251.7969674699998,25139.06164152 2022-07-27,18:03:40.000,208,9583272,1085,0,1658945020,5504.380646439997,243.33801147000486,25138.9847832 2022-07-27,18:03:41.000,208,9583270,965,0,1658945021,5504.380646439997,248.91387329999998,25139.01971880001 2022-07-27,18:03:42.000,208,9583290,-795,0,1658945022,5504.380646439997,244.24734924000222,25138.991770319997 2022-07-27,18:03:43.000,208,9583228,205,0,1658945023,5504.387382749999,235.59806673000276,25139.047667280007 2022-07-27,18:03:44.000,208,9583275,-795,0,1658945024,5504.3200196499965,254.22891732000426,25138.89395064 2022-07-27,18:03:45.000,208,9583278,-795,0,1658945025,5504.373910129994,250.3166501700034,25138.96382184 2022-07-27,18:03:46.000,208,9583217,245,0,1658945026,5504.434536919995,254.9761251000018,25139.06862864001 2022-07-27,18:03:47.000,208,9583263,-795,0,1658945027,5504.400855369997,248.83633286999975,25139.089589999996 2022-07-27,18:03:48.000,208,9583251,-515,0,1658945028,5504.380646439997,251.31762662999972,25139.075615760004 2022-07-27,18:03:49.000,208,9583241,-795,0,1658945029,5504.2998107199965,248.49092550000205,25138.886963520003 2022-07-27,18:03:50.000,208,9583256,-795,0,1658945030,5504.286338099999,241.68851505000202,25138.956834720004 2022-07-27,18:03:51.000,208,9583243,-795,0,1658945031,5504.313283339994,241.2021250800026,25138.9847832 2022-07-27,18:03:52.000,208,9583249,-795,0,1658945032,5504.293074409994,244.80423051000253,25138.942860479998 2022-07-27,18:03:53.000,208,9583274,-795,0,1658945033,5504.306547029999,246.31979346000298,25138.96382184 2022-07-27,18:03:54.000,208,9583300,165,0,1658945034,5504.198766069996,244.53636356999777,25138.838053680003 2022-07-27,18:03:55.000,208,9583282,-795,0,1658945035,5504.1718208299935,240.42672078000032,25138.879976400007 2022-07-27,18:03:56.000,208,9583268,-795,0,1658945036,5504.158348209996,237.79739528999926,25138.803118079995 2022-07-27,18:03:57.000,208,9583267,1564,0,1658945037,5504.178557139996,237.37444749000133,25138.85202792001 2022-07-27,18:03:58.000,208,9583261,-795,0,1658945038,5504.185293449998,239.43984258000273,25138.81709232 2022-07-27,18:03:59.000,208,9583232,-795,0,1658945039,5504.138139279996,250.7466471000007,25138.74722112 2022-07-27,18:04:00.000,208,9583234,845,0,1658945040,5504.104457729998,245.2201291800011,25138.719272640003 2022-07-27,18:04:01.000,208,9583248,-795,0,1658945041,5504.144875589998,244.7619357299991,25138.824079439997 2022-07-27,18:04:02.000,208,9583264,765,0,1658945042,5504.138139279996,240.61704729000485,25138.81709232 2022-07-27,18:04:03.000,208,9583227,-795,0,1658945043,5504.138139279996,246.70044648000476,25138.81709232 2022-07-27,18:04:04.000,208,9583239,-795,0,1658945044,5504.077512489996,246.11536868999974,25138.719272640003 2022-07-27,18:04:05.000,208,9583265,-795,0,1658945045,5504.077512489996,245.5655365499988,25138.74722112 2022-07-27,18:04:06.000,208,9583296,765,0,1658945046,5504.070776179993,236.02101453000068,25138.712285520007 2022-07-27,18:04:07.000,208,9583259,-795,0,1658945047,5504.070776179993,250.5633697200028,25138.719272640003 2022-07-27,18:04:08.000,208,9583205,-395,0,1658945048,5504.003413079998,244.2191527200048,25138.656388559997 2022-07-27,18:04:09.000,208,9583195,-795,0,1658945049,5504.023622009998,234.71692548000283,25138.670362800003 2022-07-27,18:04:10.000,208,9583299,-795,0,1658945050,5504.023622009998,240.09541167000134,25138.635427199995 2022-07-27,18:04:11.000,208,9583254,-795,0,1658945051,5504.0573035599955,235.45003500000166,25138.73324688001 2022-07-27,18:04:12.000,208,9583224,-795,0,1658945052,5504.043830939998,237.74100225000439,25138.67734992 2022-07-27,18:04:13.000,208,9583239,-675,0,1658945053,5503.976467839995,240.201148619999,25138.593504480006 2022-07-27,18:04:14.000,208,9583224,-795,0,1658945054,5503.9427862899975,240.48311382000247,25138.523633280005 2022-07-27,18:04:15.000,208,9583278,445,0,1658945055,5503.902368429997,236.95854882000276,25138.5306204 2022-07-27,18:04:16.000,208,9583279,-795,0,1658945056,5503.949522599993,233.2789029600026,25138.614465840008 2022-07-27,18:04:17.000,208,9583222,-795,0,1658945057,5503.969731529993,235.32315065999865,25138.600491600002 2022-07-27,18:04:18.000,208,9583284,-795,0,1658945058,5503.9427862899975,238.21329395999783,25138.600491600002 2022-07-27,18:04:19.000,208,9583269,1525,0,1658945059,5503.936049979995,245.6148804600016,25138.537607519997 2022-07-27,18:04:20.000,208,9583244,-795,0,1658945060,5503.956258909995,244.76898485999845,25138.593504480006 2022-07-27,18:04:21.000,208,9583301,-795,0,1658945061,5503.895632119995,244.9381639800049,25138.572543120004 2022-07-27,18:04:22.000,208,9583189,765,0,1658945062,5503.868686879992,242.93621105999773,25138.51664616001 2022-07-27,18:04:23.000,208,9583276,965,0,1658945063,5503.882159499997,251.39516705999995,25138.572543120004 2022-07-27,18:04:24.000,208,9583236,-795,0,1658945064,5503.821532709997,255.5682520199989,25138.474723440006 2022-07-27,18:04:25.000,208,9583336,-795,0,1658945065,5503.848477949992,251.47975661999953,25138.551581760003 2022-07-27,18:04:26.000,208,9583246,-795,0,1658945066,5503.855214259995,250.90172796000115,25138.537607519997 2022-07-27,18:04:27.000,208,9583275,-795,0,1658945067,5503.868686879992,254.68711076999898,25138.5306204 2022-07-27,18:04:28.000,208,9583246,605,0,1658945068,5503.808060089999,250.4999275500013,25138.467736319995 2022-07-27,18:04:29.000,208,9583264,-795,0,1658945069,5503.808060089999,252.21991526999773,25138.418826479996 2022-07-27,18:04:30.000,208,9583339,765,0,1658945070,5503.821532709997,246.10831956000038,25138.453762080004 2022-07-27,18:04:31.000,208,9583263,485,0,1658945071,5503.828269019992,245.0086552799985,25138.51664616001 2022-07-27,18:04:32.000,208,9583292,-795,0,1658945072,5503.828269019992,248.63895723000314,25138.495684800007 2022-07-27,18:04:33.000,208,9583277,605,0,1658945073,5503.835005329995,242.55555804000323,25138.418826479996 2022-07-27,18:04:34.000,208,9583259,-795,0,1658945074,5503.848477949992,239.65131647999806,25138.41183936 2022-07-27,18:04:35.000,208,9583223,-475,0,1658945075,5503.888895809992,246.79913430000306,25138.474723440006 2022-07-27,18:04:36.000,208,9583236,124,0,1658945076,5503.888895809992,250.96517013000266,25138.474723440006 2022-07-27,18:04:37.000,208,9583380,685,0,1658945077,5503.868686879992,256.0757893800037,25138.48171056 2022-07-27,18:04:38.000,208,9583231,404,0,1658945078,5503.801323779997,243.0208006200046,25138.355942400005 2022-07-27,18:04:39.000,208,9583282,-795,0,1658945079,5503.808060089999,240.3985242600029,25138.321006799997 2022-07-27,18:04:40.000,208,9583290,-795,0,1658945080,5503.841741639997,246.71454474000348,25138.404852240004 2022-07-27,18:04:41.000,208,9583262,805,0,1658945081,5503.868686879992,237.2969070600011,25138.474723440006 2022-07-27,18:04:42.000,208,9583269,-795,0,1658945082,5503.835005329995,246.70044648000476,25138.432800720002 2022-07-27,18:04:43.000,208,9583255,-795,0,1658945083,5503.861950569997,251.9802448499977,25138.425813600006 2022-07-27,18:04:44.000,208,9583303,-795,0,1658945084,5503.787851159999,252.32565222000267,25138.327993920007 2022-07-27,18:04:45.000,208,9583271,-795,0,1658945085,5503.774378539994,250.57746798000153,25138.39786512001 2022-07-27,18:04:46.000,208,9583317,924,0,1658945086,5503.754169609994,246.55946388000302,25138.369916639997 2022-07-27,18:04:47.000,208,9583237,165,0,1658945087,5503.740696989997,250.78894188000413,25138.390878 2022-07-27,18:04:48.000,208,9583269,924,0,1658945088,5503.693542819994,254.78579859000456,25138.376903760007 2022-07-27,18:04:49.000,208,9583241,-274,0,1658945089,5503.707015439999,250.47878016000323,25138.334981040003 2022-07-27,18:04:50.000,208,9583222,645,0,1658945090,5503.707015439999,248.6812520099993,25138.369916639997 2022-07-27,18:04:51.000,208,9583273,605,0,1658945091,5503.727224369999,253.98924690000422,25138.41183936 2022-07-27,18:04:52.000,208,9583260,285,0,1658945092,5503.686806509999,250.1051762700008,25138.41183936 2022-07-27,18:04:53.000,208,9583296,-795,0,1658945093,5503.639652339996,245.5937330700035,25138.369916639997 2022-07-27,18:04:54.000,208,9583306,-795,0,1658945094,5503.579025549996,250.97926839000138,25138.29305832 2022-07-27,18:04:55.000,208,9583256,-795,0,1658945095,5503.565552929998,251.1413983800012,25138.24414848 2022-07-27,18:04:56.000,208,9583311,5,0,1658945096,5503.599234479996,238.65034002000175,25138.307032560006 2022-07-27,18:04:57.000,208,9583195,965,0,1658945097,5503.538607689996,245.3822591700009,25138.258122720006 2022-07-27,18:04:58.000,208,9583287,45,0,1658945098,5503.6059707899985,250.41533799000172,25138.327993920007 2022-07-27,18:04:59.000,208,9583208,-795,0,1658945099,5503.538607689996,257.87331753000035,25138.307032560006 2022-07-27,18:05:00.000,208,9583294,-795,0,1658945100,5503.612707099994,259.1069152800046,25138.321006799997 2022-07-27,18:05:01.000,208,9583296,-795,0,1658945101,5503.565552929998,258.6839674799994,25138.272096959998 2022-07-27,18:05:02.000,208,9583285,765,0,1658945102,5503.5520803099935,253.36187433000305,25138.31401968 2022-07-27,18:05:03.000,208,9583286,-795,0,1658945103,5503.558816619996,263.6254076100013,25138.279084080008 2022-07-27,18:05:04.000,208,9583183,-795,0,1658945104,5503.518398759996,252.24106266000308,25138.209212880007 2022-07-27,18:05:05.000,208,9583253,-795,0,1658945105,5503.498189829996,250.0064884500025,25138.188251520005 2022-07-27,18:05:06.000,208,9583200,-795,0,1658945106,5503.5520803099935,258.8108518200024,25138.265109840002 2022-07-27,18:05:07.000,208,9583208,885,0,1658945107,5503.531871379993,267.34029911999824,25138.29305832 2022-07-27,18:05:08.000,208,9583255,-795,0,1658945108,5503.545343999998,268.30602992999775,25138.251135599996 2022-07-27,18:05:09.000,208,9583313,-795,0,1658945109,5503.477980899996,266.46620699999767,25138.17427728 2022-07-27,18:05:10.000,208,9583253,605,0,1658945110,5503.471244589993,258.9447852900048,25138.18126440001 2022-07-27,18:05:11.000,208,9583299,1005,0,1658945111,5503.491453519993,249.88665323999885,25138.202225759997 2022-07-27,18:05:12.000,208,9583207,-795,0,1658945112,5503.511662449993,263.13901764000184,25138.153315919997 2022-07-27,18:05:13.000,208,9583238,-795,0,1658945113,5503.538607689996,259.5580596,25138.18126440001 2022-07-27,18:05:14.000,208,9583304,-515,0,1658945114,5503.484717209998,258.8531465999986,25138.12536744 2022-07-27,18:05:15.000,208,9583256,-795,0,1658945115,5503.464508279998,258.05659490999824,25138.188251520005 2022-07-27,18:05:16.000,208,9583323,-795,0,1658945116,5503.518398759996,258.92363789999945,25138.216200000003 2022-07-27,18:05:17.000,208,9583234,-795,0,1658945117,5503.4577719699955,266.57899308000196,25138.18126440001 2022-07-27,18:05:18.000,208,9583249,165,0,1658945118,5503.464508279998,258.14823360000446,25138.188251520005 2022-07-27,18:05:19.000,208,9583187,-795,0,1658945119,5503.363463629998,262.92754373999924,25138.118380320004 2022-07-27,18:05:20.000,208,9583331,-795,0,1658945120,5503.356727319995,269.997821130004,25138.097418960002 2022-07-27,18:05:21.000,208,9583257,-795,0,1658945121,5503.451035659993,271.1115836700046,25138.202225759997 2022-07-27,18:05:22.000,208,9583175,-795,0,1658945122,5503.451035659993,270.4771619700041,25138.167290160003 2022-07-27,18:05:23.000,208,9583232,-795,0,1658945123,5503.437563039995,268.1932438500007,25138.188251520005 2022-07-27,18:05:24.000,208,9583262,-795,0,1658945124,5503.430826729993,270.4066706700032,25138.17427728 2022-07-27,18:05:25.000,208,9583311,-795,0,1658945125,5503.403881489998,268.0381629900003,25138.1463288 2022-07-27,18:05:26.000,208,9583237,605,0,1658945126,5503.302836839997,272.3028866399982,25138.048509120003 2022-07-27,18:05:27.000,208,9583305,1085,0,1658945127,5503.370199939993,268.1016051600018,25138.1463288 2022-07-27,18:05:28.000,208,9583288,-795,0,1658945128,5503.424090419998,264.7885140600047,25138.097418960002 2022-07-27,18:05:29.000,208,9583285,-795,0,1658945129,5503.451035659993,264.25278018000245,25138.12536744 2022-07-27,18:05:30.000,208,9583283,1525,0,1658945130,5503.363463629998,267.4248886799978,25138.034534879996 2022-07-27,18:05:31.000,208,9583271,-795,0,1658945131,5503.417354109995,268.8981568500021,25138.12536744 2022-07-27,18:05:32.000,208,9583255,-795,0,1658945132,5503.430826729993,265.9939152900042,25138.069470480004 2022-07-27,18:05:33.000,208,9583235,-795,0,1658945133,5503.444299349998,270.1176563400004,25138.118380320004 2022-07-27,18:05:34.000,208,9583221,-795,0,1658945134,5503.451035659993,265.6837535700033,25138.069470480004 2022-07-27,18:05:35.000,208,9583289,124,0,1658945135,5503.484717209998,269.6594628899984,25138.12536744 2022-07-27,18:05:36.000,208,9583326,-795,0,1658945136,5503.484717209998,267.20636565000314,25138.18126440001 2022-07-27,18:05:37.000,208,9583245,-795,0,1658945137,5503.531871379993,261.045426030003,25138.188251520005 2022-07-27,18:05:38.000,208,9583295,-795,0,1658945138,5503.491453519993,265.1832653399979,25138.020560640005 2022-07-27,18:05:39.000,208,9583247,-795,0,1658945139,5503.525135069998,267.9817699499981,25138.111393200008 2022-07-27,18:05:40.000,208,9583242,404,0,1658945140,5503.498189829996,268.86291119999805,25138.01357352001 2022-07-27,18:05:41.000,208,9583335,-795,0,1658945141,5503.525135069998,267.00899000999925,25138.111393200008 2022-07-27,18:05:42.000,208,9583235,645,0,1658945142,5503.511662449993,269.40569420999964,25137.999599280003 2022-07-27,18:05:43.000,208,9583269,-795,0,1658945143,5503.491453519993,263.7522919500043,25138.048509120003 2022-07-27,18:05:44.000,208,9583256,885,0,1658945144,5503.491453519993,258.9165887700001,25138.048509120003 2022-07-27,18:05:45.000,208,9583233,-795,0,1658945145,5503.511662449993,262.05345161999867,25138.083444719996 2022-07-27,18:05:46.000,208,9583250,-795,0,1658945146,5503.525135069998,259.8470739300028,25137.992612160007 2022-07-27,18:05:47.000,208,9583264,1165,0,1658945147,5503.491453519993,262.3777115999983,25138.01357352001 2022-07-27,18:05:48.000,208,9583302,-795,0,1658945148,5503.498189829996,270.6533902200026,25138.083444719996 2022-07-27,18:05:49.000,208,9583342,-795,0,1658945149,5503.444299349998,261.6516512099988,25138.02754776 2022-07-27,18:05:50.000,208,9583281,-35,0,1658945150,5503.383672559998,256.97102889000234,25137.89479248001 2022-07-27,18:05:51.000,208,9583281,-795,0,1658945151,5503.417354109995,260.2629726000014,25137.950689440004 2022-07-27,18:05:52.000,208,9583235,805,0,1658945152,5503.430826729993,262.3424659500015,25137.999599280003 2022-07-27,18:05:53.000,208,9583260,1125,0,1658945153,5503.464508279998,260.9467382100047,25138.0065864 2022-07-27,18:05:54.000,208,9583241,445,0,1658945154,5503.464508279998,258.10593882000103,25138.020560640005 2022-07-27,18:05:55.000,208,9583293,-715,0,1658945155,5503.424090419998,261.03837690000364,25137.985625039997 2022-07-27,18:05:56.000,208,9583299,1125,0,1658945156,5503.430826729993,257.50676277000457,25137.950689440004 2022-07-27,18:05:57.000,208,9583249,565,0,1658945157,5503.383672559998,260.9114925600006,25137.97863792 2022-07-27,18:05:58.000,208,9583323,-795,0,1658945158,5503.282627909997,257.9297105700025,25137.873831120007 2022-07-27,18:05:59.000,208,9583268,-795,0,1658945159,5503.383672559998,254.37694904999807,25137.936715199998 2022-07-27,18:06:00.000,208,9583274,525,0,1658945160,5503.383672559998,253.43236563000391,25137.915753839996 2022-07-27,18:06:01.000,208,9583292,-795,0,1658945161,5503.302836839997,261.9618129299997,25137.824921280007 2022-07-27,18:06:02.000,208,9583244,-795,0,1658945162,5503.370199939993,262.10279553000146,25137.964663679995 2022-07-27,18:06:03.000,208,9583194,1085,0,1658945163,5503.336518389995,254.34875253000064,25137.964663679995 2022-07-27,18:06:04.000,208,9583270,765,0,1658945164,5503.349991009993,257.203650180003,25137.90876672 2022-07-27,18:06:05.000,208,9583287,-795,0,1658945165,5503.323045769997,259.82592654000473,25137.901779600004 2022-07-27,18:06:06.000,208,9583245,-795,0,1658945166,5503.302836839997,259.1915048400042,25137.901779600004 2022-07-27,18:06:07.000,208,9583282,-315,0,1658945167,5503.228737429992,255.54005550000147,25137.782998560004 2022-07-27,18:06:08.000,208,9583277,-795,0,1658945168,5503.302836839997,258.77560616999835,25137.85985688 2022-07-27,18:06:09.000,208,9583289,-795,0,1658945169,5503.296100529995,266.8398108900001,25137.90876672 2022-07-27,18:06:10.000,208,9583247,-795,0,1658945170,5503.329782079993,266.0996522400019,25137.880818240003 2022-07-27,18:06:11.000,208,9583258,-795,0,1658945171,5503.302836839997,266.6424352500035,25137.85985688 2022-07-27,18:06:12.000,208,9583297,605,0,1658945172,5503.302836839997,268.968648150003,25137.880818240003 2022-07-27,18:06:13.000,208,9583313,-795,0,1658945173,5503.269155289992,265.87408008000057,25137.866843999996 2022-07-27,18:06:14.000,208,9583230,-795,0,1658945174,5503.275891599995,265.40178836999985,25137.824921280007 2022-07-27,18:06:15.000,208,9583243,-795,0,1658945175,5503.269155289992,266.99489175000053,25137.824921280007 2022-07-27,18:06:16.000,208,9583199,-795,0,1658945176,5503.275891599995,268.4258651400014,25137.831908400003 2022-07-27,18:06:17.000,208,9583263,-795,0,1658945177,5503.262418979997,270.6392919600039,25137.866843999996 2022-07-27,18:06:18.000,208,9583243,-795,0,1658945178,5503.289364219992,269.79339636000077,25137.880818240003 2022-07-27,18:06:19.000,208,9583257,-795,0,1658945179,5503.289364219992,271.02699410999776,25137.84588264001 2022-07-27,18:06:20.000,208,9583211,-795,0,1658945180,5503.282627909997,262.4693502900045,25137.83889552 2022-07-27,18:06:21.000,208,9583307,805,0,1658945181,5503.242210049997,265.6837535700033,25137.782998560004 2022-07-27,18:06:22.000,208,9583278,965,0,1658945182,5503.222001119997,268.9968446700004,25137.78998568 2022-07-27,18:06:23.000,208,9583218,845,0,1658945183,5503.1950558799945,265.64850791999925,25137.74107584 2022-07-27,18:06:24.000,208,9583259,1485,0,1658945184,5503.215264809995,267.9324260400026,25137.782998560004 2022-07-27,18:06:25.000,208,9583215,325,0,1658945185,5503.255682669995,266.41686309000215,25137.78998568 2022-07-27,18:06:26.000,208,9583221,-795,0,1658945186,5503.248946359992,270.8084710800031,25137.776011440008 2022-07-27,18:06:27.000,208,9583217,-795,0,1658945187,5503.215264809995,266.35342092000064,25137.74107584 2022-07-27,18:06:28.000,208,9583262,-795,0,1658945188,5503.262418979997,266.5930913400007,25137.78998568 2022-07-27,18:06:29.000,208,9583210,-795,0,1658945189,5503.228737429992,266.4239122200015,25137.699153119996 2022-07-27,18:06:30.000,208,9583265,1285,0,1658945190,5503.269155289992,267.2345621700006,25137.782998560004 2022-07-27,18:06:31.000,208,9583239,-354,0,1658945191,5503.282627909997,260.9960821200002,25137.824921280007 2022-07-27,18:06:32.000,208,9583279,-795,0,1658945192,5503.302836839997,256.66086717000144,25137.831908400003 2022-07-27,18:06:33.000,208,9583243,-795,0,1658945193,5503.336518389995,259.34658570000465,25137.83889552 2022-07-27,18:06:34.000,208,9583324,-795,0,1658945194,5503.356727319995,262.5680381100028,25137.782998560004 2022-07-27,18:06:35.000,208,9583292,885,0,1658945195,5503.336518389995,258.2257740300047,25137.852869760005 2022-07-27,18:06:36.000,208,9583222,-795,0,1658945196,5503.370199939993,251.77582008000172,25137.852869760005 2022-07-27,18:06:37.000,208,9583245,-795,0,1658945197,5503.370199939993,248.44158158999926,25137.831908400003 2022-07-27,18:06:38.000,208,9583238,-795,0,1658945198,5503.376936249995,248.14551813000435,25137.824921280007 2022-07-27,18:06:39.000,208,9583250,-795,0,1658945199,5503.363463629998,245.5655365499988,25137.776011440008 2022-07-27,18:06:40.000,208,9583170,-795,0,1658945200,5503.376936249995,247.64502989999892,25137.824921280007 2022-07-27,18:06:41.000,208,9583240,-475,0,1658945201,5503.437563039995,258.82495008000114,25137.873831120007 2022-07-27,18:06:42.000,208,9583233,-434,0,1658945202,5503.498189829996,255.44136768000317,25137.85985688 2022-07-27,18:06:43.000,208,9583272,-795,0,1658945203,5503.491453519993,252.95302479000384,25137.84588264001 2022-07-27,18:06:44.000,208,9583231,-795,0,1658945204,5503.491453519993,248.5473185400042,25137.866843999996 2022-07-27,18:06:45.000,208,9583305,-795,0,1658945205,5503.477980899996,244.40243010000268,25137.699153119996 2022-07-27,18:06:46.000,208,9583264,1045,0,1658945206,5503.498189829996,250.92287534999923,25137.72710160001 2022-07-27,18:06:47.000,208,9583225,-795,0,1658945207,5503.531871379993,247.36306470000272,25137.782998560004 2022-07-27,18:06:48.000,208,9583189,-795,0,1658945208,5503.5520803099935,243.17588147999777,25137.734088720004 2022-07-27,18:06:49.000,208,9583289,924,0,1658945209,5503.592498169994,245.4175048199977,25137.782998560004 2022-07-27,18:06:50.000,208,9583257,-795,0,1658945210,5503.653124959994,254.9972724899999,25137.755050080006 2022-07-27,18:06:51.000,208,9583169,2725,0,1658945211,5503.659861269996,248.31469725000352,25137.755050080006 2022-07-27,18:06:52.000,208,9583217,845,0,1658945212,5503.592498169994,247.39831034999952,25137.608320560008 2022-07-27,18:06:53.000,208,9583356,-315,0,1658945213,5503.525135069998,252.11417832000006,25137.685178880005 2022-07-27,18:06:54.000,208,9583250,885,0,1658945214,5503.484717209998,262.28607290999935,25137.699153119996 2022-07-27,18:06:55.000,208,9583273,605,0,1658945215,5503.484717209998,251.13434925000183,25137.67819176001 2022-07-27,18:06:56.000,208,9583229,-795,0,1658945216,5503.504926139998,250.39419060000364,25137.692166 2022-07-27,18:06:57.000,208,9583268,805,0,1658945217,5503.511662449993,253.2067934700026,25137.776011440008 2022-07-27,18:06:58.000,208,9583251,-795,0,1658945218,5503.4577719699955,241.8576941700012,25137.72011448 2022-07-27,18:06:59.000,208,9583305,-795,0,1658945219,5503.424090419998,248.54026941000484,25137.580372079996 2022-07-27,18:07:00.000,208,9583207,-795,0,1658945220,5503.464508279998,243.09834105000482,25137.734088720004 2022-07-27,18:07:01.000,208,9583260,965,0,1658945221,5503.4577719699955,246.22815477000404,25137.734088720004 2022-07-27,18:07:02.000,208,9583247,-434,0,1658945222,5503.390408869993,251.38106880000123,25137.72710160001 2022-07-27,18:07:03.000,208,9583278,-795,0,1658945223,5503.329782079993,240.07426428000326,25137.587359200006 2022-07-27,18:07:04.000,208,9583274,445,0,1658945224,5503.275891599995,241.93523460000142,25137.580372079996 2022-07-27,18:07:05.000,208,9583287,-795,0,1658945225,5503.302836839997,240.60294902999885,25137.608320560008 2022-07-27,18:07:06.000,208,9583264,-795,0,1658945226,5503.349991009993,235.96462148999854,25137.74107584 2022-07-27,18:07:07.000,208,9583175,-795,0,1658945227,5503.323045769997,241.0681916100002,25137.713127360003 2022-07-27,18:07:08.000,208,9583226,85,0,1658945228,5503.275891599995,237.45903705000092,25137.72011448 2022-07-27,18:07:09.000,208,9583304,-354,0,1658945229,5503.228737429992,248.0256829200007,25137.594346320002 2022-07-27,18:07:10.000,208,9583217,1125,0,1658945230,5503.296100529995,253.8130186499984,25137.6222948 2022-07-27,18:07:11.000,208,9583259,845,0,1658945231,5503.242210049997,251.56434617999912,25137.57338496 2022-07-27,18:07:12.000,208,9583228,124,0,1658945232,5503.255682669995,257.2459449599992,25137.636269040006 2022-07-27,18:07:13.000,208,9583296,-795,0,1658945233,5503.262418979997,254.05268906999845,25137.67819176001 2022-07-27,18:07:14.000,208,9583189,-795,0,1658945234,5503.242210049997,254.9972724899999,25137.657230400007 2022-07-27,18:07:15.000,208,9583261,924,0,1658945235,5503.1950558799945,256.0405437299996,25137.67120464 2022-07-27,18:07:16.000,208,9583187,-795,0,1658945236,5503.201792189997,250.4646819000045,25137.657230400007 2022-07-27,18:07:17.000,208,9583253,-795,0,1658945237,5503.147901709999,238.68558566999855,25137.615307680004 2022-07-27,18:07:18.000,208,9583271,445,0,1658945238,5503.094011229994,253.53105345000222,25137.51050088001 2022-07-27,18:07:19.000,208,9583289,-795,0,1658945239,5503.120956469997,246.21405650999804,25137.566397840004 2022-07-27,18:07:20.000,208,9583274,-795,0,1658945240,5503.094011229994,248.34289377000096,25137.580372079996 2022-07-27,18:07:21.000,208,9583280,-595,0,1658945241,5503.134429089994,257.80987535999884,25137.629281919995 2022-07-27,18:07:22.000,208,9583286,-795,0,1658945242,5503.134429089994,258.6205253099979,25137.580372079996 2022-07-27,18:07:23.000,208,9583215,-795,0,1658945243,5503.080538609996,259.0152765899984,25137.51050088001 2022-07-27,18:07:24.000,208,9583224,124,0,1658945244,5503.120956469997,252.63581394000357,25137.601333439998 2022-07-27,18:07:25.000,208,9583280,205,0,1658945245,5503.094011229994,246.5806112700011,25137.608320560008 2022-07-27,18:07:26.000,208,9583228,-795,0,1658945246,5503.053593369994,244.4799705300029,25137.538449360007 2022-07-27,18:07:27.000,208,9583231,-795,0,1658945247,5503.046857059999,243.2181762600012,25137.55941072001 2022-07-27,18:07:28.000,208,9583262,645,0,1658945248,5503.073802299994,241.9563819899995,25137.531462239996 2022-07-27,18:07:29.000,208,9583200,765,0,1658945249,5503.080538609996,238.60099610999896,25137.601333439998 2022-07-27,18:07:30.000,208,9583284,685,0,1658945250,5503.060329679996,248.08207596000284,25137.545436480003 2022-07-27,18:07:31.000,208,9583205,-795,0,1658945251,5503.053593369994,236.6765836199993,25137.57338496 2022-07-27,18:07:32.000,208,9583300,845,0,1658945252,5503.053593369994,234.75922025999898,25137.545436480003 2022-07-27,18:07:33.000,208,9583239,-795,0,1658945253,5503.033384439994,238.1991956999991,25137.517488000005 2022-07-27,18:07:34.000,208,9583198,245,0,1658945254,5503.040120749996,228.88729497000168,25137.45460392 2022-07-27,18:07:35.000,208,9583179,-795,0,1658945255,5502.992966579994,225.59535126000264,25137.412681199996 2022-07-27,18:07:36.000,208,9583243,765,0,1658945256,5503.040120749996,229.84597665000183,25137.47556528 2022-07-27,18:07:37.000,208,9583241,1285,0,1658945257,5503.006439199999,237.79739528999926,25137.45460392 2022-07-27,18:07:38.000,208,9583234,-795,0,1658945258,5503.080538609996,240.96245466000255,25137.545436480003 2022-07-27,18:07:39.000,208,9583274,605,0,1658945259,5503.094011229994,226.99107899999944,25137.50351376 2022-07-27,18:07:40.000,208,9583253,-795,0,1658945260,5503.1007475399965,229.6204044900005,25137.580372079996 2022-07-27,18:07:41.000,208,9583196,-795,0,1658945261,5503.094011229994,239.3341056299978,25137.531462239996 2022-07-27,18:07:42.000,208,9583242,-795,0,1658945262,5503.094011229994,240.06016602000454,25137.538449360007 2022-07-27,18:07:43.000,208,9583298,-555,0,1658945263,5503.1007475399965,234.5900411399998,25137.50351376 2022-07-27,18:07:44.000,208,9583264,-795,0,1658945264,5503.114220159994,228.0625467600039,25137.50351376 2022-07-27,18:07:45.000,208,9583295,-434,0,1658945265,5503.147901709999,232.4894004000016,25137.55941072001 2022-07-27,18:07:46.000,208,9583274,1445,0,1658945266,5503.174846949994,233.05333080000128,25137.55941072001 2022-07-27,18:07:47.000,208,9583249,-795,0,1658945267,5503.147901709999,228.8168036700008,25137.594346320002 2022-07-27,18:07:48.000,208,9583234,325,0,1658945268,5503.174846949994,233.34939426000346,25137.615307680004 2022-07-27,18:07:49.000,208,9583334,-595,0,1658945269,5503.181583259997,238.77722436000477,25137.538449360007 2022-07-27,18:07:50.000,208,9583258,-795,0,1658945270,5503.161374329997,240.94130727000447,25137.531462239996 2022-07-27,18:07:51.000,208,9583261,-795,0,1658945271,5503.1007475399965,240.71573511000315,25137.47556528 2022-07-27,18:07:52.000,208,9583270,605,0,1658945272,5503.161374329997,236.93740143000468,25137.538449360007 2022-07-27,18:07:53.000,208,9583222,685,0,1658945273,5503.161374329997,247.12339428000269,25137.5524236 2022-07-27,18:07:54.000,208,9583268,285,0,1658945274,5503.174846949994,239.61607083000126,25137.587359200006 2022-07-27,18:07:55.000,208,9583199,365,0,1658945275,5503.181583259997,243.32391320999886,25137.601333439998 2022-07-27,18:07:56.000,208,9583248,-795,0,1658945276,5503.174846949994,248.7940380900036,25137.601333439998 2022-07-27,18:07:57.000,208,9583235,-795,0,1658945277,5503.141165399997,240.4478681699984,25137.55941072001 2022-07-27,18:07:58.000,208,9583262,-795,0,1658945278,5503.127692779999,243.1547340899997,25137.52447512 2022-07-27,18:07:59.000,208,9583278,-114,0,1658945279,5503.127692779999,256.2590667600016,25137.51050088001 2022-07-27,18:08:00.000,208,9583239,1604,0,1658945280,5503.053593369994,240.25754166000115,25137.33582288 2022-07-27,18:08:01.000,208,9583201,885,0,1658945281,5503.134429089994,237.64936355999816,25137.482552399997 2022-07-27,18:08:02.000,208,9583254,1085,0,1658945282,5503.114220159994,240.99770030999935,25137.461591039995 2022-07-27,18:08:03.000,208,9583195,-795,0,1658945283,5503.067065989999,241.8083502599984,25137.419668320006 2022-07-27,18:08:04.000,208,9583223,-795,0,1658945284,5503.067065989999,238.9041087000005,25137.461591039995 2022-07-27,18:08:05.000,208,9583246,-795,0,1658945285,5503.087274919999,242.04802067999844,25137.38473272 2022-07-27,18:08:06.000,208,9583277,685,0,1658945286,5503.134429089994,237.86083746000077,25137.468578160006 2022-07-27,18:08:07.000,208,9583295,-795,0,1658945287,5503.141165399997,241.892939819998,25137.45460392 2022-07-27,18:08:08.000,208,9583250,-795,0,1658945288,5503.147901709999,241.8083502599984,25137.482552399997 2022-07-27,18:08:09.000,208,9583267,-795,0,1658945289,5503.154638019994,244.22620185000414,25137.461591039995 2022-07-27,18:08:10.000,208,9583209,-795,0,1658945290,5503.107483849999,244.50111792000098,25137.45460392 2022-07-27,18:08:11.000,208,9583267,1604,0,1658945291,5503.154638019994,237.3321527099979,25137.52447512 2022-07-27,18:08:12.000,208,9583245,-795,0,1658945292,5503.161374329997,230.5367913900045,25137.545436480003 2022-07-27,18:08:13.000,208,9583237,-795,0,1658945293,5503.127692779999,234.10365117000038,25137.482552399997 2022-07-27,18:08:14.000,208,9583260,-795,0,1658945294,5503.1007475399965,232.84890602999803,25137.433642559998 2022-07-27,18:08:15.000,208,9583262,-795,0,1658945295,5503.127692779999,235.9716706199979,25137.426655440002 2022-07-27,18:08:16.000,208,9583266,605,0,1658945296,5503.114220159994,241.07524073999957,25137.40569408 2022-07-27,18:08:17.000,208,9583331,-795,0,1658945297,5503.127692779999,241.69556418000138,25137.51050088001 2022-07-27,18:08:18.000,208,9583236,525,0,1658945298,5503.141165399997,234.19528985999932,25137.461591039995 2022-07-27,18:08:19.000,208,9583300,924,0,1658945299,5503.067065989999,237.3814966200007,25137.433642559998 2022-07-27,18:08:20.000,208,9583229,-315,0,1658945300,5503.120956469997,239.94737994000025,25137.496526640003 2022-07-27,18:08:21.000,208,9583282,605,0,1658945301,5503.087274919999,242.6965406399977,25137.47556528 2022-07-27,18:08:22.000,208,9583251,-195,0,1658945302,5503.087274919999,236.07740757000283,25137.412681199996 2022-07-27,18:08:23.000,208,9583287,-795,0,1658945303,5503.087274919999,229.61335536000115,25137.468578160006 2022-07-27,18:08:24.000,208,9583240,-675,0,1658945304,5503.127692779999,237.52247922000242,25137.482552399997 2022-07-27,18:08:25.000,208,9583226,1685,0,1658945305,5503.127692779999,237.48723356999835,25137.545436480003 2022-07-27,18:08:26.000,208,9583200,-675,0,1658945306,5503.120956469997,239.70066039000085,25137.489539520007 2022-07-27,18:08:27.000,208,9583225,-795,0,1658945307,5503.141165399997,244.06407186000433,25137.57338496 2022-07-27,18:08:28.000,208,9583198,485,0,1658945308,5503.188319569999,235.00593980999838,25137.545436480003 2022-07-27,18:08:29.000,208,9583246,-795,0,1658945309,5503.134429089994,237.76214964000246,25137.545436480003 2022-07-27,18:08:30.000,208,9583273,-795,0,1658945310,5503.147901709999,229.5217166700022,25137.50351376 2022-07-27,18:08:31.000,208,9583214,-555,0,1658945311,5503.120956469997,226.6527207600011,25137.545436480003 2022-07-27,18:08:32.000,208,9583323,605,0,1658945312,5503.120956469997,231.10072179000417,25137.545436480003 2022-07-27,18:08:33.000,208,9583278,725,0,1658945313,5503.201792189997,232.81366038000124,25137.594346320002 2022-07-27,18:08:34.000,208,9583228,-795,0,1658945314,5503.1950558799945,232.5387443100044,25137.531462239996 2022-07-27,18:08:35.000,208,9583224,-795,0,1658945315,5503.181583259997,234.75217112999962,25137.601333439998 2022-07-27,18:08:36.000,208,9583233,-795,0,1658945316,5503.201792189997,234.80856417000177,25137.594346320002 2022-07-27,18:08:37.000,208,9583283,205,0,1658945317,5503.222001119997,231.48842393999803,25137.5524236 2022-07-27,18:08:38.000,208,9583272,1165,0,1658945318,5503.201792189997,238.30493265000405,25137.57338496 2022-07-27,18:08:39.000,208,9583210,-795,0,1658945319,5503.201792189997,238.93230521999794,25137.57338496 2022-07-27,18:08:40.000,208,9583329,-795,0,1658945320,5503.242210049997,238.07936049000273,25137.538449360007 2022-07-27,18:08:41.000,208,9583279,124,0,1658945321,5503.269155289992,235.25265935999778,25137.587359200006 2022-07-27,18:08:42.000,208,9583224,3965,0,1658945322,5503.269155289992,237.12067881000257,25137.517488000005 2022-07-27,18:08:43.000,208,9583323,725,0,1658945323,5503.349991009993,232.3625160599986,25137.650243279997 2022-07-27,18:08:44.000,208,9583223,-795,0,1658945324,5503.370199939993,246.73569213000155,25137.650243279997 2022-07-27,18:08:45.000,208,9583248,-795,0,1658945325,5503.370199939993,231.74219262000406,25137.601333439998 2022-07-27,18:08:46.000,208,9583294,1445,0,1658945326,5503.370199939993,239.58082518000447,25137.6222948 2022-07-27,18:08:47.000,208,9583287,-795,0,1658945327,5503.390408869993,230.49449661000108,25137.650243279997 2022-07-27,18:08:48.000,208,9583223,-795,0,1658945328,5503.403881489998,230.08564707000187,25137.636269040006 2022-07-27,18:08:49.000,208,9583223,-795,0,1658945329,5503.444299349998,233.49742599000456,25137.67120464 2022-07-27,18:08:50.000,208,9583274,-795,0,1658945330,5503.444299349998,232.90529907000018,25137.650243279997 2022-07-27,18:08:51.000,208,9583216,-795,0,1658945331,5503.451035659993,228.18238197000028,25137.755050080006 2022-07-27,18:08:52.000,208,9583287,-795,0,1658945332,5503.430826729993,227.96385893999832,25137.64325616 2022-07-27,18:08:53.000,208,9583291,-795,0,1658945333,5503.444299349998,225.7997760299986,25137.72710160001 2022-07-27,18:08:54.000,208,9583248,-795,0,1658945334,5503.403881489998,229.28909538000153,25137.692166 2022-07-27,18:08:55.000,208,9583290,725,0,1658945335,5503.397145179995,236.7893697000036,25137.699153119996 2022-07-27,18:08:56.000,208,9583258,924,0,1658945336,5503.403881489998,239.68656213000213,25137.699153119996 2022-07-27,18:08:57.000,208,9583206,645,0,1658945337,5503.410617799993,243.6129275400017,25137.74107584 2022-07-27,18:08:58.000,208,9583251,-235,0,1658945338,5503.424090419998,241.68851505000202,25137.762037200002 2022-07-27,18:08:59.000,208,9583250,-795,0,1658945339,5503.444299349998,254.09498385000188,25137.762037200002 2022-07-27,18:09:00.000,208,9583292,-795,0,1658945340,5503.4577719699955,240.29278730999795,25137.762037200002 2022-07-27,18:09:01.000,208,9583285,-795,0,1658945341,5503.349991009993,243.4155518999978,25137.817934159997 2022-07-27,18:09:02.000,208,9583226,-795,0,1658945342,5503.430826729993,247.5463420800006,25137.699153119996 2022-07-27,18:09:03.000,208,9583227,765,0,1658945343,5503.417354109995,239.82754473000386,25137.748062959996 2022-07-27,18:09:04.000,208,9583234,-795,0,1658945344,5503.444299349998,240.73688250000123,25137.713127360003 2022-07-27,18:09:05.000,208,9583301,-795,0,1658945345,5503.444299349998,241.60392549000244,25137.769024319998 2022-07-27,18:09:06.000,208,9583278,-795,0,1658945346,5503.471244589993,247.1374925400014,25137.74107584 2022-07-27,18:09:07.000,208,9583243,965,0,1658945347,5503.491453519993,250.19681495999976,25137.769024319998 2022-07-27,18:09:08.000,208,9583247,765,0,1658945348,5503.451035659993,246.00258261000272,25137.803959920006 2022-07-27,18:09:09.000,208,9583287,-795,0,1658945349,5503.437563039995,247.37716296000144,25137.748062959996 2022-07-27,18:09:10.000,208,9583233,-795,0,1658945350,5503.417354109995,247.57453859999805,25137.706140240007 2022-07-27,18:09:11.000,208,9583272,-795,0,1658945351,5503.437563039995,253.17154781999852,25137.72710160001 2022-07-27,18:09:12.000,208,9583333,-795,0,1658945352,5503.4577719699955,263.25180371999886,25137.699153119996 2022-07-27,18:09:13.000,208,9583287,1165,0,1658945353,5503.444299349998,258.4090514100026,25137.748062959996 2022-07-27,18:09:14.000,208,9583275,-795,0,1658945354,5503.4577719699955,263.308196760001,25137.78998568 2022-07-27,18:09:15.000,208,9583251,-795,0,1658945355,5503.484717209998,265.3735918500024,25137.796972799995 2022-07-27,18:09:16.000,208,9583245,-795,0,1658945356,5503.437563039995,260.41100433000247,25137.685178880005 2022-07-27,18:09:17.000,208,9583230,725,0,1658945357,5503.444299349998,259.0152765899984,25137.755050080006 2022-07-27,18:09:18.000,208,9583217,-795,0,1658945358,5503.444299349998,260.2911691199988,25137.734088720004 2022-07-27,18:09:19.000,208,9583236,-195,0,1658945359,5503.417354109995,250.4505836399985,25137.776011440008 2022-07-27,18:09:20.000,208,9583263,-795,0,1658945360,5503.390408869993,255.92070852000325,25137.796972799995 2022-07-27,18:09:21.000,208,9583212,-795,0,1658945361,5503.410617799993,242.45687021999765,25137.873831120007 2022-07-27,18:09:22.000,208,9583273,-795,0,1658945362,5503.417354109995,245.9250421800025,25137.873831120007 2022-07-27,18:09:23.000,208,9583253,-795,0,1658945363,5503.444299349998,257.6547944999984,25137.83889552 2022-07-27,18:09:24.000,208,9583257,-114,0,1658945364,5503.417354109995,249.8796041099995,25137.901779600004 2022-07-27,18:09:25.000,208,9583278,-195,0,1658945365,5503.356727319995,252.21991526999773,25137.824921280007 2022-07-27,18:09:26.000,208,9583292,-795,0,1658945366,5503.397145179995,261.22165428000153,25137.803959920006 2022-07-27,18:09:27.000,208,9583197,1245,0,1658945367,5503.383672559998,258.0918405600023,25137.83889552 2022-07-27,18:09:28.000,208,9583274,1125,0,1658945368,5503.430826729993,262.28607290999935,25137.866843999996 2022-07-27,18:09:29.000,208,9583238,-235,0,1658945369,5503.477980899996,257.8944649199984,25137.866843999996 2022-07-27,18:09:30.000,208,9583257,404,0,1658945370,5503.464508279998,260.80575561000296,25137.866843999996 2022-07-27,18:09:31.000,208,9583200,-795,0,1658945371,5503.511662449993,259.1915048400042,25137.89479248001 2022-07-27,18:09:32.000,208,9583257,-795,0,1658945372,5503.511662449993,249.52009848000307,25137.873831120007 2022-07-27,18:09:33.000,208,9583225,885,0,1658945373,5503.511662449993,248.94911895000405,25137.880818240003 2022-07-27,18:09:34.000,208,9583259,1045,0,1658945374,5503.504926139998,248.97026634000213,25137.866843999996 2022-07-27,18:09:35.000,208,9583267,-795,0,1658945375,5503.511662449993,249.3227228399992,25137.873831120007 2022-07-27,18:09:36.000,208,9583232,-795,0,1658945376,5503.4577719699955,242.59080369000003,25137.803959920006 2022-07-27,18:09:37.000,208,9583295,-715,0,1658945377,5503.579025549996,250.1051762700008,25137.985625039997 2022-07-27,18:09:38.000,208,9583286,1685,0,1658945378,5503.592498169994,243.75391014000343,25137.971650800006 2022-07-27,18:09:39.000,208,9583296,-795,0,1658945379,5503.538607689996,251.4022161899993,25138.01357352001 2022-07-27,18:09:40.000,208,9583266,365,0,1658945380,5503.558816619996,249.37206675000198,25137.97863792 2022-07-27,18:09:41.000,208,9583254,-235,0,1658945381,5503.538607689996,244.2332509800035,25137.929728080002 2022-07-27,18:09:42.000,208,9583280,-795,0,1658945382,5503.545343999998,237.3603492300026,25137.85985688 2022-07-27,18:09:43.000,208,9583230,-795,0,1658945383,5503.545343999998,247.01765732999775,25137.84588264001 2022-07-27,18:09:44.000,208,9583252,1085,0,1658945384,5503.558816619996,247.66617729000427,25137.915753839996 2022-07-27,18:09:45.000,208,9583264,1085,0,1658945385,5503.5520803099935,248.66715375000058,25137.89479248001 2022-07-27,18:09:46.000,208,9583258,-795,0,1658945386,5503.504926139998,243.73276274999807,25137.782998560004 2022-07-27,18:09:47.000,208,9583193,-795,0,1658945387,5503.619443409996,239.02394391000416,25137.929728080002 2022-07-27,18:09:48.000,208,9583281,-795,0,1658945388,5503.599234479996,234.40676376000192,25137.866843999996 2022-07-27,18:09:49.000,208,9583277,404,0,1658945389,5503.653124959994,239.38344954000058,25137.922740960006 2022-07-27,18:09:50.000,208,9583274,-635,0,1658945390,5503.646388649999,235.20331545000226,25137.817934159997 2022-07-27,18:09:51.000,208,9583270,1045,0,1658945391,5503.653124959994,233.2295590499998,25137.866843999996 2022-07-27,18:09:52.000,208,9583221,765,0,1658945392,5503.720488059997,241.22327247000067,25137.90876672 2022-07-27,18:09:53.000,208,9583253,-795,0,1658945393,5503.632916029994,239.04509130000224,25137.81094704 2022-07-27,18:09:54.000,208,9583293,5,0,1658945394,5503.794587469994,223.61454573000083,25137.999599280003 2022-07-27,18:09:55.000,208,9583276,-795,0,1658945395,5503.8147963999945,230.68482311999833,25137.985625039997 2022-07-27,18:09:56.000,208,9583264,-795,0,1658945396,5503.8147963999945,225.5389582200005,25138.069470480004 2022-07-27,18:09:57.000,208,9583246,-795,0,1658945397,5503.875423189995,224.50273611000011,25137.95767656 2022-07-27,18:09:58.000,208,9583292,-795,0,1658945398,5503.8147963999945,227.83697460000258,25138.0065864 2022-07-27,18:09:59.000,208,9583276,485,0,1658945399,5503.848477949992,227.98500633000367,25137.901779600004 2022-07-27,18:10:00.000,208,9583273,1205,0,1658945400,5503.868686879992,232.4753021400029,25137.992612160007 2022-07-27,18:10:01.000,208,9583299,1045,0,1658945401,5503.861950569997,242.2171998000049,25137.922740960006 2022-07-27,18:10:02.000,208,9583292,-795,0,1658945402,5503.835005329995,236.704780140004,25137.936715199998 2022-07-27,18:10:03.000,208,9583232,-795,0,1658945403,5503.875423189995,233.9344720500012,25138.02754776 2022-07-27,18:10:04.000,208,9583217,1245,0,1658945404,5503.915841049995,231.19236048000312,25137.95767656 2022-07-27,18:10:05.000,208,9583219,965,0,1658945405,5503.9091047399925,236.78232057000423,25137.992612160007 2022-07-27,18:10:06.000,208,9583216,-795,0,1658945406,5503.902368429997,235.40774021999823,25137.999599280003 2022-07-27,18:10:07.000,208,9583251,1485,0,1658945407,5503.882159499997,244.19800532999943,25138.01357352001 2022-07-27,18:10:08.000,208,9583291,725,0,1658945408,5503.902368429997,236.31707799000287,25137.999599280003 2022-07-27,18:10:09.000,208,9583296,-795,0,1658945409,5503.841741639997,240.77212814999803,25137.901779600004 2022-07-27,18:10:10.000,208,9583218,-795,0,1658945410,5503.915841049995,241.86474330000055,25138.069470480004 2022-07-27,18:10:11.000,208,9583205,-675,0,1658945411,5503.888895809992,243.33801147000486,25138.111393200008 2022-07-27,18:10:12.000,208,9583321,1045,0,1658945412,5503.895632119995,238.5939469799996,25138.06248336001 2022-07-27,18:10:13.000,208,9583267,-354,0,1658945413,5503.861950569997,253.93285386000207,25138.0764576 2022-07-27,18:10:14.000,208,9583238,-795,0,1658945414,5503.888895809992,252.88958262000233,25138.048509120003 2022-07-27,18:10:15.000,208,9583246,-795,0,1658945415,5503.841741639997,250.61976275999768,25138.132354559995 2022-07-27,18:10:16.000,208,9583237,-795,0,1658945416,5503.828269019992,249.6963267300016,25138.118380320004 2022-07-27,18:10:17.000,208,9583260,765,0,1658945417,5503.868686879992,247.89879857999767,25138.153315919997 2022-07-27,18:10:18.000,208,9583254,-795,0,1658945418,5503.861950569997,255.75857853000343,25138.118380320004 2022-07-27,18:10:19.000,208,9583235,-795,0,1658945419,5503.875423189995,245.4316030800037,25138.0764576 2022-07-27,18:10:20.000,208,9583298,-515,0,1658945420,5503.828269019992,262.06754988000466,25138.18126440001 2022-07-27,18:10:21.000,208,9583319,-795,0,1658945421,5503.8147963999945,250.03468496999994,25138.069470480004 2022-07-27,18:10:22.000,208,9583237,-795,0,1658945422,5503.774378539994,241.2162233400013,25138.048509120003 2022-07-27,18:10:23.000,208,9583184,965,0,1658945423,5503.727224369999,239.40459692999866,25138.048509120003 2022-07-27,18:10:24.000,208,9583203,-795,0,1658945424,5503.579025549996,245.24832569999853,25137.950689440004 2022-07-27,18:10:25.000,208,9583271,924,0,1658945425,5503.572289239994,246.9753625500016,25138.02754776 2022-07-27,18:10:26.000,208,9583336,-795,0,1658945426,5503.491453519993,245.54438916000072,25138.01357352001 2022-07-27,18:10:27.000,208,9583223,1005,0,1658945427,5503.525135069998,249.4002632699994,25138.034534879996 2022-07-27,18:10:28.000,208,9583267,-795,0,1658945428,5503.545343999998,246.43962866999937,25138.020560640005 2022-07-27,18:10:29.000,208,9583270,1405,0,1658945429,5503.565552929998,243.48604319999868,25137.985625039997 2022-07-27,18:10:30.000,208,9583322,-795,0,1658945430,5503.5520803099935,246.80618343000242,25138.02754776 2022-07-27,18:10:31.000,208,9583242,-795,0,1658945431,5503.599234479996,246.88372386000265,25138.05549624 2022-07-27,18:10:32.000,208,9583221,765,0,1658945432,5503.646388649999,242.65424586000154,25138.083444719996 2022-07-27,18:10:33.000,208,9583284,-795,0,1658945433,5503.693542819994,244.24734924000222,25138.132354559995 2022-07-27,18:10:34.000,208,9583279,2045,0,1658945434,5503.592498169994,244.49406879000162,25138.02754776 2022-07-27,18:10:35.000,208,9583227,-795,0,1658945435,5503.727224369999,246.2845478099989,25138.12536744 2022-07-27,18:10:36.000,208,9583288,-795,0,1658945436,5503.727224369999,246.63700431000325,25138.132354559995 2022-07-27,18:10:37.000,208,9583334,-795,0,1658945437,5503.747433299999,253.22794086000067,25138.090431840006 2022-07-27,18:10:38.000,208,9583219,-795,0,1658945438,5503.727224369999,251.57844443999784,25138.104406079998 2022-07-27,18:10:39.000,208,9583249,965,0,1658945439,5503.767642229999,256.0757893800037,25138.069470480004 2022-07-27,18:10:40.000,208,9583263,924,0,1658945440,5503.787851159999,250.21091321999847,25138.048509120003 2022-07-27,18:10:41.000,208,9583242,-795,0,1658945441,5503.808060089999,249.3015754500011,25138.111393200008 2022-07-27,18:10:42.000,208,9583308,805,0,1658945442,5503.828269019992,241.54048332000093,25138.118380320004 2022-07-27,18:10:43.000,208,9583251,525,0,1658945443,5503.828269019992,242.08326633000252,25138.132354559995 2022-07-27,18:10:44.000,208,9583260,-795,0,1658945444,5503.835005329995,243.11243931000354,25138.17427728 2022-07-27,18:10:45.000,208,9583323,-795,0,1658945445,5503.808060089999,250.47878016000323,25138.104406079998 2022-07-27,18:10:46.000,208,9583278,-155,0,1658945446,5503.781114849997,249.67517934000352,25138.118380320004 2022-07-27,18:10:47.000,208,9583235,1485,0,1658945447,5503.740696989997,245.19193266000366,25138.069470480004 2022-07-27,18:10:48.000,208,9583235,-795,0,1658945448,5503.774378539994,249.88665323999885,25138.153315919997 2022-07-27,18:10:49.000,208,9583296,885,0,1658945449,5503.835005329995,244.30374228000437,25138.19523864 2022-07-27,18:10:50.000,208,9583280,-795,0,1658945450,5503.8147963999945,251.72647616999893,25138.1463288 2022-07-27,18:10:51.000,208,9583257,1285,0,1658945451,5503.787851159999,254.63776686000347,25138.216200000003 2022-07-27,18:10:52.000,208,9583236,-795,0,1658945452,5503.8147963999945,250.3730432099983,25138.23017424001 2022-07-27,18:10:53.000,208,9583314,-795,0,1658945453,5503.760905919997,243.7609592700028,25138.0764576 2022-07-27,18:10:54.000,208,9583220,-795,0,1658945454,5503.8147963999945,249.15354372000002,25138.118380320004 2022-07-27,18:10:55.000,208,9583283,1445,0,1658945455,5503.686806509999,259.69199307000235,25137.999599280003 2022-07-27,18:10:56.000,208,9583260,-795,0,1658945456,5503.821532709997,257.6336471100003,25138.111393200008 2022-07-27,18:10:57.000,208,9583259,-795,0,1658945457,5503.855214259995,254.79284772000392,25138.188251520005 2022-07-27,18:10:58.000,208,9583256,445,0,1658945458,5503.835005329995,253.1081056500043,25138.111393200008 2022-07-27,18:10:59.000,208,9583263,-795,0,1658945459,5503.868686879992,252.79089480000403,25138.167290160003 2022-07-27,18:11:00.000,208,9583283,285,0,1658945460,5503.841741639997,253.911706470004,25138.12536744 2022-07-27,18:11:01.000,208,9583305,685,0,1658945461,5503.888895809992,251.80401659999916,25138.160303040007 2022-07-27,18:11:02.000,208,9583245,-235,0,1658945462,5503.9091047399925,257.2882397400026,25138.17427728 2022-07-27,18:11:03.000,208,9583210,-795,0,1658945463,5503.902368429997,254.6025212099994,25138.0065864 2022-07-27,18:11:04.000,208,9583279,-795,0,1658945464,5503.9091047399925,254.6025212099994,25138.048509120003 2022-07-27,18:11:05.000,208,9583275,805,0,1658945465,5503.989940459993,254.813995110002,25138.188251520005 2022-07-27,18:11:06.000,208,9583235,-795,0,1658945466,5504.010149389993,263.2588528499982,25138.251135599996 2022-07-27,18:11:07.000,208,9583304,-795,0,1658945467,5503.9629952199975,258.5852796600011,25138.17427728 2022-07-27,18:11:08.000,208,9583194,-795,0,1658945468,5504.023622009998,260.06559696000477,25138.237161360004 2022-07-27,18:11:09.000,208,9583247,525,0,1658945469,5504.003413079998,246.88372386000265,25138.202225759997 2022-07-27,18:11:10.000,208,9583255,-515,0,1658945470,5504.010149389993,256.82299716000125,25138.209212880007 2022-07-27,18:11:11.000,208,9583249,-795,0,1658945471,5503.983204149998,253.49580779999815,25138.167290160003 2022-07-27,18:11:12.000,208,9583226,-795,0,1658945472,5504.010149389993,260.4673973700046,25138.22318712 2022-07-27,18:11:13.000,208,9583197,1125,0,1658945473,5504.037094629995,256.2097228499988,25138.202225759997 2022-07-27,18:11:14.000,208,9583303,-795,0,1658945474,5503.976467839995,257.71118754000054,25138.209212880007 2022-07-27,18:11:15.000,208,9583273,-795,0,1658945475,5504.030358319993,256.5410319599978,25138.216200000003 2022-07-27,18:11:16.000,208,9583216,605,0,1658945476,5504.043830939998,257.5702049399988,25138.216200000003 2022-07-27,18:11:17.000,208,9583263,-795,0,1658945477,5504.043830939998,259.03642398000375,25138.19523864 2022-07-27,18:11:18.000,208,9583207,-795,0,1658945478,5504.037094629995,253.7636747400029,25138.12536744 2022-07-27,18:11:19.000,208,9583214,-795,0,1658945479,5504.111194039993,254.2712121000004,25138.17427728 2022-07-27,18:11:20.000,208,9583238,-795,0,1658945480,5504.111194039993,251.53614966000168,25138.153315919997 2022-07-27,18:11:21.000,208,9583310,685,0,1658945481,5504.117930349996,254.59547208000004,25138.118380320004 2022-07-27,18:11:22.000,208,9583226,645,0,1658945482,5504.138139279996,254.7646511999992,25138.209212880007 2022-07-27,18:11:23.000,208,9583255,-795,0,1658945483,5504.138139279996,250.4364853799998,25138.216200000003 2022-07-27,18:11:24.000,208,9583279,685,0,1658945484,5504.178557139996,255.82202069999767,25138.216200000003 2022-07-27,18:11:25.000,208,9583326,-795,0,1658945485,5504.198766069996,258.8531465999986,25138.23017424001 2022-07-27,18:11:26.000,208,9583215,-795,0,1658945486,5504.245920239999,258.72626226000284,25138.160303040007 2022-07-27,18:11:27.000,208,9583220,-795,0,1658945487,5504.326755959999,254.8492407599988,25138.23017424001 2022-07-27,18:11:28.000,208,9583273,1005,0,1658945488,5504.353701199994,267.1781691299984,25138.069470480004 2022-07-27,18:11:29.000,208,9583250,-795,0,1658945489,5504.474954779995,257.2882397400026,25138.19523864 2022-07-27,18:11:30.000,208,9583229,-795,0,1658945490,5504.481691089997,250.47878016000323,25138.279084080008 2022-07-27,18:11:31.000,208,9583277,-755,0,1658945491,5504.515372639995,254.05268906999845,25138.251135599996 2022-07-27,18:11:32.000,208,9583261,-795,0,1658945492,5504.5625268099975,258.12003707999975,25138.279084080008 2022-07-27,18:11:33.000,208,9583282,-795,0,1658945493,5504.555790499995,255.47661332999996,25138.237161360004 2022-07-27,18:11:34.000,208,9583296,-795,0,1658945494,5504.589472049993,249.3368210999979,25138.216200000003 2022-07-27,18:11:35.000,208,9583202,1325,0,1658945495,5504.555790499995,248.18076378000114,25138.19523864 2022-07-27,18:11:36.000,208,9583290,445,0,1658945496,5504.663571459998,245.0368518000032,25138.286071200004 2022-07-27,18:11:37.000,208,9583248,-795,0,1658945497,5504.697253009996,252.24106266000308,25138.272096959998 2022-07-27,18:11:38.000,208,9583247,-795,0,1658945498,5504.703989319998,246.69339734999812,25138.307032560006 2022-07-27,18:11:39.000,208,9583250,1045,0,1658945499,5504.724198249998,255.51185898000404,25138.31401968 2022-07-27,18:11:40.000,208,9583269,-755,0,1658945500,5504.710725629993,257.408074949999,25138.321006799997 2022-07-27,18:11:41.000,208,9583242,-795,0,1658945501,5504.6770440799955,256.4564423999982,25138.272096959998 2022-07-27,18:11:42.000,208,9583216,645,0,1658945502,5504.650098839993,257.13315888000216,25138.251135599996 2022-07-27,18:11:43.000,208,9583248,924,0,1658945503,5504.650098839993,255.1241568300029,25138.279084080008 2022-07-27,18:11:44.000,208,9583266,-795,0,1658945504,5504.636626219995,255.1594024799997,25138.321006799997 2022-07-27,18:11:45.000,208,9583197,605,0,1658945505,5504.643362529998,258.1552827300038,25138.31401968 2022-07-27,18:11:46.000,208,9583236,-635,0,1658945506,5504.623153599998,256.52693369999906,25138.286071200004 2022-07-27,18:11:47.000,208,9583241,1005,0,1658945507,5504.609680979993,255.73743113999808,25138.279084080008 2022-07-27,18:11:48.000,208,9583276,-795,0,1658945508,5504.616417289995,251.96614658999897,25138.31401968 2022-07-27,18:11:49.000,208,9583246,-795,0,1658945509,5504.5625268099975,260.3193656400035,25138.279084080008 2022-07-27,18:11:50.000,208,9583274,885,0,1658945510,5504.542317879997,259.4100278699989,25138.216200000003 2022-07-27,18:11:51.000,208,9583248,-795,0,1658945511,5504.515372639995,256.6890636899989,25138.202225759997 2022-07-27,18:11:52.000,208,9583205,-795,0,1658945512,5504.5288452599925,258.9447852900048,25138.258122720006 2022-07-27,18:11:53.000,208,9583322,-795,0,1658945513,5504.535581569995,260.474446500004,25138.307032560006 2022-07-27,18:11:54.000,208,9583214,1765,0,1658945514,5504.542317879997,270.2938845899989,25138.34196816 2022-07-27,18:11:55.000,208,9583247,685,0,1658945515,5504.488427399992,262.28607290999935,25138.34196816 2022-07-27,18:11:56.000,208,9583284,725,0,1658945516,5504.4143279899945,260.48149563000334,25138.160303040007 2022-07-27,18:11:57.000,208,9583288,1724,0,1658945517,5504.434536919995,264.5276962499993,25138.286071200004 2022-07-27,18:11:58.000,208,9583261,-795,0,1658945518,5504.434536919995,262.31426943000406,25138.216200000003 2022-07-27,18:11:59.000,208,9583248,-795,0,1658945519,5504.367173819999,260.70706779000466,25138.279084080008 2022-07-27,18:12:00.000,208,9583280,-795,0,1658945520,5504.367173819999,259.113964410004,25138.258122720006 2022-07-27,18:12:01.000,208,9583225,-795,0,1658945521,5504.373910129994,261.90541989000485,25138.334981040003 2022-07-27,18:12:02.000,208,9583296,-635,0,1658945522,5504.373910129994,257.6970892800018,25138.355942400005 2022-07-27,18:12:03.000,208,9583245,924,0,1658945523,5504.333492269994,257.866268400001,25138.390878 2022-07-27,18:12:04.000,208,9583304,404,0,1658945524,5504.252656549994,257.5561066800001,25138.39786512001 2022-07-27,18:12:05.000,208,9583292,-155,0,1658945525,5504.212238689994,260.7987064800036,25138.321006799997 2022-07-27,18:12:06.000,208,9583243,-795,0,1658945526,5504.239183929996,259.38183135000145,25138.31401968 2022-07-27,18:12:07.000,208,9583280,-195,0,1658945527,5504.158348209996,251.23303707000014,25138.272096959998 2022-07-27,18:12:08.000,208,9583266,1805,0,1658945528,5504.198766069996,255.25104116999864,25138.31401968 2022-07-27,18:12:09.000,208,9583176,-795,0,1658945529,5504.185293449998,255.32858159999887,25138.334981040003 2022-07-27,18:12:10.000,208,9583237,-155,0,1658945530,5504.185293449998,253.4041691099992,25138.34196816 2022-07-27,18:12:11.000,208,9583251,805,0,1658945531,5504.1718208299935,257.95790708999994,25138.31401968 2022-07-27,18:12:12.000,208,9583244,-795,0,1658945532,5504.1718208299935,262.9134454800005,25138.36292952 2022-07-27,18:12:13.000,208,9583315,-795,0,1658945533,5504.144875589998,250.8312366600003,25138.31401968 2022-07-27,18:12:14.000,208,9583260,685,0,1658945534,5504.097721419996,245.09324483999808,25138.19523864 2022-07-27,18:12:15.000,208,9583214,-795,0,1658945535,5504.084248799998,240.09541167000134,25138.265109840002 2022-07-27,18:12:16.000,208,9583260,-195,0,1658945536,5504.070776179993,243.6129275400017,25138.265109840002 2022-07-27,18:12:17.000,208,9583255,924,0,1658945537,5504.090985109993,248.69535026999802,25138.258122720006 2022-07-27,18:12:18.000,208,9583216,-795,0,1658945538,5504.023622009998,243.43669929000316,25138.160303040007 2022-07-27,18:12:19.000,208,9583218,-795,0,1658945539,5504.111194039993,249.61878630000137,25138.29305832 2022-07-27,18:12:20.000,208,9583305,1125,0,1658945540,5504.104457729998,240.22934514000372,25138.258122720006 2022-07-27,18:12:21.000,208,9583262,-315,0,1658945541,5504.077512489996,242.80227759000263,25138.300045439995 2022-07-27,18:12:22.000,208,9583244,805,0,1658945542,5504.043830939998,244.70554269000422,25138.23017424001 2022-07-27,18:12:23.000,208,9583273,124,0,1658945543,5504.030358319993,239.3482038900038,25138.272096959998 2022-07-27,18:12:24.000,208,9583220,-795,0,1658945544,5504.016885699995,240.63819468000293,25138.286071200004 2022-07-27,18:12:25.000,208,9583174,-795,0,1658945545,5504.023622009998,235.24561022999842,25138.300045439995 2022-07-27,18:12:26.000,208,9583265,-795,0,1658945546,5504.023622009998,235.23856109999906,25138.307032560006 2022-07-27,18:12:27.000,208,9583210,-795,0,1658945547,5504.016885699995,242.95735845000308,25138.307032560006 2022-07-27,18:12:28.000,208,9583265,-795,0,1658945548,5504.050567249993,237.15592445999937,25138.286071200004 2022-07-27,18:12:29.000,208,9583294,-114,0,1658945549,5504.016885699995,232.87710255000275,25138.265109840002 2022-07-27,18:12:30.000,208,9583252,-795,0,1658945550,5504.037094629995,225.15830519999872,25138.272096959998 2022-07-27,18:12:31.000,208,9583239,-795,0,1658945551,5504.030358319993,230.97383745000116,25138.36292952 2022-07-27,18:12:32.000,208,9583309,-515,0,1658945552,5504.043830939998,231.77743827000086,25138.36292952 2022-07-27,18:12:33.000,208,9583316,-35,0,1658945553,5504.111194039993,229.47237275999942,25138.34196816 2022-07-27,18:12:34.000,208,9583280,-795,0,1658945554,5504.090985109993,237.2475631499983,25138.265109840002 2022-07-27,18:12:35.000,208,9583257,-795,0,1658945555,5504.259392859996,239.65131647999806,25138.334981040003 2022-07-27,18:12:36.000,208,9583279,-795,0,1658945556,5504.394119059994,238.93230521999794,25138.369916639997 2022-07-27,18:12:37.000,208,9583232,805,0,1658945557,5504.380646439997,240.11655905999942,25138.24414848 2022-07-27,18:12:38.000,208,9583238,-795,0,1658945558,5504.286338099999,228.12598892999813,25138.237161360004 2022-07-27,18:12:39.000,208,9583259,605,0,1658945559,5504.1718208299935,229.11991626000236,25138.23017424001 2022-07-27,18:12:40.000,208,9583283,445,0,1658945560,5504.151611899993,228.30221718000394,25138.31401968 2022-07-27,18:12:41.000,208,9583231,-795,0,1658945561,5504.225711309999,233.57496642000478,25138.300045439995 2022-07-27,18:12:42.000,208,9583261,45,0,1658945562,5504.232447619994,235.15397153999947,25138.31401968 2022-07-27,18:12:43.000,208,9583190,-795,0,1658945563,5504.279601789996,230.19138401999953,25138.355942400005 2022-07-27,18:12:44.000,208,9583253,-795,0,1658945564,5504.346964889999,233.84988249000162,25138.34895528001 2022-07-27,18:12:45.000,208,9583307,445,0,1658945565,5504.3200196499965,228.83090192999953,25138.334981040003 2022-07-27,18:12:46.000,208,9583246,-635,0,1658945566,5504.326755959999,226.92763682999794,25138.355942400005 2022-07-27,18:12:47.000,208,9583256,-795,0,1658945567,5504.353701199994,230.74121616000048,25138.321006799997 2022-07-27,18:12:48.000,208,9583263,45,0,1658945568,5504.353701199994,222.49373406000086,25138.31401968 2022-07-27,18:12:49.000,208,9583304,-114,0,1658945569,5504.373910129994,217.2068865600013,25138.334981040003 2022-07-27,18:12:50.000,208,9583228,-795,0,1658945570,5504.400855369997,217.89770130000397,25138.34196816 2022-07-27,18:12:51.000,208,9583264,1604,0,1658945571,5504.400855369997,218.1091751999993,25138.31401968 2022-07-27,18:12:52.000,208,9583297,-795,0,1658945572,5504.421064299997,212.67429596999864,25138.334981040003 2022-07-27,18:12:53.000,208,9583331,-795,0,1658945573,5504.373910129994,217.99638912000228,25138.321006799997 2022-07-27,18:12:54.000,208,9583245,1005,0,1658945574,5504.346964889999,215.0075580000048,25138.209212880007 2022-07-27,18:12:55.000,208,9583251,-795,0,1658945575,5504.441273229997,217.552293929999,25138.300045439995 2022-07-27,18:12:56.000,208,9583273,924,0,1658945576,5504.468218469992,223.17749967000418,25138.300045439995 2022-07-27,18:12:57.000,208,9583247,-795,0,1658945577,5504.495163709995,219.75162249000277,25138.286071200004 2022-07-27,18:12:58.000,208,9583236,285,0,1658945578,5504.542317879997,219.03966036000202,25138.24414848 2022-07-27,18:12:59.000,208,9583251,1125,0,1658945579,5504.501900019997,223.19864706000226,25138.167290160003 2022-07-27,18:13:00.000,208,9583212,-795,0,1658945580,5504.575999429995,221.14735022999957,25138.18126440001 2022-07-27,18:13:01.000,208,9583307,645,0,1658945581,5504.542317879997,218.63785995000217,25138.1463288 2022-07-27,18:13:02.000,208,9583293,-795,0,1658945582,5504.501900019997,222.37389885000448,25138.118380320004 2022-07-27,18:13:03.000,208,9583260,1405,0,1658945583,5504.400855369997,225.42617214000347,25138.202225759997 2022-07-27,18:13:04.000,208,9583264,-795,0,1658945584,5504.326755959999,235.37249457000144,25138.153315919997 2022-07-27,18:13:05.000,208,9583298,-795,0,1658945585,5504.272865479994,229.6063062300018,25138.321006799997 2022-07-27,18:13:06.000,208,9583252,-795,0,1658945586,5504.158348209996,224.4392939399986,25138.22318712 2022-07-27,18:13:07.000,208,9583259,-35,0,1658945587,5504.313283339994,225.42617214000347,25138.334981040003 2022-07-27,18:13:08.000,208,9583232,-795,0,1658945588,5504.3200196499965,220.42833896999946,25138.355942400005 2022-07-27,18:13:09.000,208,9583248,-795,0,1658945589,5504.266129169999,224.96797869000147,25138.300045439995 2022-07-27,18:13:10.000,208,9583289,124,0,1658945590,5504.245920239999,223.31848226999864,25138.272096959998 2022-07-27,18:13:11.000,208,9583217,-795,0,1658945591,5504.212238689994,216.51607181999861,25138.327993920007 2022-07-27,18:13:12.000,208,9583225,-795,0,1658945592,5504.218974999996,227.0474720400016,25138.34196816 2022-07-27,18:13:13.000,208,9583248,-595,0,1658945593,5504.212238689994,221.65488759000436,25138.34895528001 2022-07-27,18:13:14.000,208,9583327,-795,0,1658945594,5504.2055023799985,220.1111281199992,25138.31401968 2022-07-27,18:13:15.000,208,9583213,-795,0,1658945595,5504.178557139996,224.00224788000196,25138.39786512001 2022-07-27,18:13:16.000,208,9583229,-795,0,1658945596,5504.124666659998,221.3235784799981,25138.36292952 2022-07-27,18:13:17.000,208,9583271,-795,0,1658945597,5504.084248799998,217.24918134000472,25138.36292952 2022-07-27,18:13:18.000,208,9583242,-795,0,1658945598,5504.043830939998,221.95800017999863,25138.286071200004 2022-07-27,18:13:19.000,208,9583280,-795,0,1658945599,5503.969731529993,221.2742345700026,25138.202225759997 2022-07-27,18:13:20.000,208,9583207,765,0,1658945600,5504.016885699995,224.89043826000125,25138.279084080008 2022-07-27,18:13:21.000,208,9583293,-795,0,1658945601,5503.983204149998,217.4536061100007,25138.23017424001 2022-07-27,18:13:22.000,208,9583283,-795,0,1658945602,5503.983204149998,215.73361839000427,25138.272096959998 2022-07-27,18:13:23.000,208,9583266,-475,0,1658945603,5503.936049979995,215.4516531900008,25138.29305832 2022-07-27,18:13:24.000,208,9583253,565,0,1658945604,5503.848477949992,223.6497913800049,25138.23017424001 2022-07-27,18:13:25.000,208,9583303,765,0,1658945605,5503.841741639997,206.7248302500011,25138.258122720006 2022-07-27,18:13:26.000,208,9583221,-795,0,1658945606,5503.801323779997,211.9411864499998,25138.237161360004 2022-07-27,18:13:27.000,208,9583315,1005,0,1658945607,5503.754169609994,218.75769515999855,25138.17427728 2022-07-27,18:13:28.000,208,9583242,-795,0,1658945608,5503.754169609994,236.84576273999846,25138.19523864 2022-07-27,18:13:29.000,208,9583198,-795,0,1658945609,5503.767642229999,229.59220797000307,25138.24414848 2022-07-27,18:13:30.000,208,9583242,1085,0,1658945610,5503.754169609994,233.4269346900037,25138.258122720006 2022-07-27,18:13:31.000,208,9583292,-795,0,1658945611,5503.733960679994,229.68384666000202,25138.23017424001 2022-07-27,18:13:32.000,208,9583305,-795,0,1658945612,5503.727224369999,226.21567470000446,25138.24414848 2022-07-27,18:13:33.000,208,9583231,765,0,1658945613,5503.693542819994,222.81094491000113,25138.209212880007 2022-07-27,18:13:34.000,208,9583303,-475,0,1658945614,5503.686806509999,225.00322433999827,25138.17427728 2022-07-27,18:13:35.000,208,9583243,-35,0,1658945615,5503.659861269996,223.45241574000102,25138.188251520005 2022-07-27,18:13:36.000,208,9583325,965,0,1658945616,5503.639652339996,224.9961752099989,25138.139341680006 2022-07-27,18:13:37.000,208,9583238,-795,0,1658945617,5503.646388649999,225.8984638500042,25138.160303040007 2022-07-27,18:13:38.000,208,9583232,605,0,1658945618,5503.673333889994,227.69599200000084,25138.18126440001 2022-07-27,18:13:39.000,208,9583240,-475,0,1658945619,5503.639652339996,227.62550069999998,25138.118380320004 2022-07-27,18:13:40.000,208,9583235,-795,0,1658945620,5503.646388649999,230.74121616000048,25138.167290160003 2022-07-27,18:13:41.000,208,9583361,-795,0,1658945621,5503.612707099994,228.05549763000454,25138.083444719996 2022-07-27,18:13:42.000,208,9583196,525,0,1658945622,5503.579025549996,229.63450274999923,25138.069470480004 2022-07-27,18:13:43.000,208,9583284,-795,0,1658945623,5503.5857618599985,233.6877525000018,25138.048509120003 2022-07-27,18:13:44.000,208,9583223,-795,0,1658945624,5503.6059707899985,229.8036818699984,25137.985625039997 2022-07-27,18:13:45.000,208,9583257,-434,0,1658945625,5503.6059707899985,232.29202475999773,25137.992612160007 2022-07-27,18:13:46.000,208,9583235,445,0,1658945626,5503.626179719999,225.11601042000257,25138.06248336001 2022-07-27,18:13:47.000,208,9583214,-795,0,1658945627,5503.612707099994,213.3228159299979,25138.034534879996 2022-07-27,18:13:48.000,208,9583242,1125,0,1658945628,5503.632916029994,208.5294075300044,25138.05549624 2022-07-27,18:13:49.000,208,9583334,1045,0,1658945629,5503.592498169994,217.552293929999,25138.02754776 2022-07-27,18:13:50.000,208,9583241,205,0,1658945630,5503.558816619996,215.43755493000208,25137.90876672 2022-07-27,18:13:51.000,208,9583260,-795,0,1658945631,5503.6059707899985,214.8947719200005,25137.992612160007 2022-07-27,18:13:52.000,208,9583221,445,0,1658945632,5503.632916029994,214.23215370000253,25137.936715199998 2022-07-27,18:13:53.000,208,9583267,-795,0,1658945633,5503.659861269996,201.81158664000395,25137.985625039997 2022-07-27,18:13:54.000,208,9583265,-795,0,1658945634,5503.673333889994,211.60282821000146,25137.964663679995 2022-07-27,18:13:55.000,208,9583193,-795,0,1658945635,5503.720488059997,222.90258360000007,25138.034534879996 2022-07-27,18:13:56.000,208,9583250,-795,0,1658945636,5503.740696989997,229.1763093000045,25138.01357352001 2022-07-27,18:13:57.000,208,9583282,-795,0,1658945637,5503.727224369999,220.56227244000183,25137.943702320008 2022-07-27,18:13:58.000,208,9583231,-795,0,1658945638,5503.707015439999,220.05473508000432,25137.943702320008 2022-07-27,18:13:59.000,208,9583273,-675,0,1658945639,5503.713751749994,219.22998686999927,25137.943702320008 2022-07-27,18:14:00.000,208,9583271,-795,0,1658945640,5503.673333889994,215.36001450000185,25137.873831120007 2022-07-27,18:14:01.000,208,9583280,-795,0,1658945641,5503.673333889994,226.63862250000238,25137.873831120007 2022-07-27,18:14:02.000,208,9583248,-795,0,1658945642,5503.747433299999,226.7514085799994,25137.943702320008 2022-07-27,18:14:03.000,208,9583289,-795,0,1658945643,5503.754169609994,214.8454280099977,25138.02754776 2022-07-27,18:14:04.000,208,9583148,-795,0,1658945644,5503.767642229999,211.15873301999818,25137.999599280003 2022-07-27,18:14:05.000,208,9583284,-795,0,1658945645,5503.713751749994,210.20710047000466,25137.964663679995 2022-07-27,18:14:06.000,208,9583250,1125,0,1658945646,5503.666597579999,207.22531847999926,25138.048509120003 2022-07-27,18:14:07.000,208,9583282,285,0,1658945647,5503.525135069998,215.99443620000238,25137.964663679995 2022-07-27,18:14:08.000,208,9583272,-795,0,1658945648,5503.659861269996,209.56562964000477,25138.0065864 2022-07-27,18:14:09.000,208,9583296,485,0,1658945649,5503.686806509999,225.3415825800039,25137.999599280003 2022-07-27,18:14:10.000,208,9583255,-795,0,1658945650,5503.7002791299965,224.22077091000392,25138.01357352001 2022-07-27,18:14:11.000,208,9583240,-795,0,1658945651,5503.693542819994,234.3292233300017,25137.971650800006 2022-07-27,18:14:12.000,208,9583263,-795,0,1658945652,5503.707015439999,217.1575426499985,25138.034534879996 2022-07-27,18:14:13.000,208,9583322,445,0,1658945653,5503.599234479996,215.2683758100029,25137.971650800006 2022-07-27,18:14:14.000,208,9583268,-795,0,1658945654,5503.619443409996,221.83816497000225,25137.89479248001 2022-07-27,18:14:15.000,208,9583233,-235,0,1658945655,5503.545343999998,220.04768594999769,25137.90876672 2022-07-27,18:14:16.000,208,9583247,1165,0,1658945656,5503.5520803099935,219.46260815999995,25137.89479248001 2022-07-27,18:14:17.000,208,9583248,-675,0,1658945657,5503.5520803099935,217.8272100000031,25137.971650800006 2022-07-27,18:14:18.000,208,9583272,924,0,1658945658,5503.424090419998,221.49275760000455,25137.89479248001 2022-07-27,18:14:19.000,208,9583270,-795,0,1658945659,5503.444299349998,218.3558947499987,25137.992612160007 2022-07-27,18:14:20.000,208,9583287,-795,0,1658945660,5503.437563039995,226.08879036000144,25137.964663679995 2022-07-27,18:14:21.000,208,9583231,-795,0,1658945661,5503.363463629998,217.19278830000258,25137.929728080002 2022-07-27,18:14:22.000,208,9583236,-795,0,1658945662,5503.3095731499925,214.4013328200017,25137.880818240003 2022-07-27,18:14:23.000,208,9583263,-795,0,1658945663,5503.269155289992,219.62473814999976,25137.83889552 2022-07-27,18:14:24.000,208,9583257,-795,0,1658945664,5503.168110639999,217.54524479999964,25137.755050080006 2022-07-27,18:14:25.000,208,9583300,-795,0,1658945665,5503.215264809995,222.39504624000256,25137.852869760005 2022-07-27,18:14:26.000,208,9583211,-795,0,1658945666,5503.168110639999,226.43419772999914,25137.901779600004 2022-07-27,18:14:27.000,208,9583213,-795,0,1658945667,5503.120956469997,218.7294986400011,25137.85985688 2022-07-27,18:14:28.000,208,9583289,-795,0,1658945668,5503.120956469997,226.50468903,25137.83889552 2022-07-27,18:14:29.000,208,9583242,-795,0,1658945669,5503.134429089994,233.06742906,25137.803959920006 2022-07-27,18:14:30.000,208,9583276,-795,0,1658945670,5503.201792189997,221.80996845000482,25137.782998560004 2022-07-27,18:14:31.000,208,9583233,365,0,1658945671,5503.181583259997,221.15439935999893,25137.83889552 2022-07-27,18:14:32.000,208,9583237,-795,0,1658945672,5503.114220159994,224.66486609999993,25137.734088720004 2022-07-27,18:14:33.000,208,9583278,-795,0,1658945673,5503.147901709999,223.6356931199989,25137.776011440008 2022-07-27,18:14:34.000,208,9583214,-795,0,1658945674,5503.168110639999,223.17749967000418,25137.873831120007 2022-07-27,18:14:35.000,208,9583304,-795,0,1658945675,5503.141165399997,228.15418545000284,25137.922740960006 2022-07-27,18:14:36.000,208,9583269,-795,0,1658945676,5503.147901709999,217.99638912000228,25137.817934159997 2022-07-27,18:14:37.000,208,9583316,-795,0,1658945677,5503.120956469997,219.9771946500041,25137.831908400003 2022-07-27,18:14:38.000,208,9583290,-795,0,1658945678,5503.114220159994,218.6660564699996,25137.762037200002 2022-07-27,18:14:39.000,208,9583269,-675,0,1658945679,5503.114220159994,228.2458241400018,25137.762037200002 2022-07-27,18:14:40.000,208,9583249,-795,0,1658945680,5503.094011229994,230.20548227999825,25137.755050080006 2022-07-27,18:14:41.000,208,9583314,-274,0,1658945681,5503.046857059999,226.0958394900008,25137.72011448 2022-07-27,18:14:42.000,208,9583309,-795,0,1658945682,5503.120956469997,220.1393246400039,25137.796972799995 2022-07-27,18:14:43.000,208,9583273,165,0,1658945683,5503.107483849999,211.05299607000052,25137.74107584 2022-07-27,18:14:44.000,208,9583315,-795,0,1658945684,5503.134429089994,215.22608102999948,25137.755050080006 2022-07-27,18:14:45.000,208,9583358,-795,0,1658945685,5503.127692779999,217.19983743000193,25137.713127360003 2022-07-27,18:14:46.000,208,9583254,-795,0,1658945686,5503.080538609996,228.8379510599989,25137.72011448 2022-07-27,18:14:47.000,208,9583214,-315,0,1658945687,5503.053593369994,225.73633386000438,25137.72011448 2022-07-27,18:14:48.000,208,9583257,-795,0,1658945688,5503.019911819996,214.28854674000468,25137.580372079996 2022-07-27,18:14:49.000,208,9583282,5,0,1658945689,5503.080538609996,204.7087790700025,25137.699153119996 2022-07-27,18:14:50.000,208,9583216,1245,0,1658945690,5503.046857059999,207.9584279999981,25137.692166 2022-07-27,18:14:51.000,208,9583261,-795,0,1658945691,5503.060329679996,206.17499811000016,25137.629281919995 2022-07-27,18:14:52.000,208,9583285,-795,0,1658945692,5503.040120749996,207.45089064000058,25137.650243279997 2022-07-27,18:14:53.000,208,9583294,-795,0,1658945693,5502.992966579994,214.94411583000328,25137.629281919995 2022-07-27,18:14:54.000,208,9583225,-795,0,1658945694,5502.979493959996,217.18573917000322,25137.615307680004 2022-07-27,18:14:55.000,208,9583221,-795,0,1658945695,5502.999702889996,208.50121100999968,25137.601333439998 2022-07-27,18:14:56.000,208,9583185,-795,0,1658945696,5502.9862302699985,213.34396332000324,25137.594346320002 2022-07-27,18:14:57.000,208,9583294,-795,0,1658945697,5503.033384439994,212.54036250000354,25137.629281919995 2022-07-27,18:14:58.000,208,9583238,-795,0,1658945698,5503.080538609996,237.8537883300014,25137.6222948 2022-07-27,18:14:59.000,208,9583217,885,0,1658945699,5503.087274919999,223.54405442999996,25137.587359200006 2022-07-27,18:15:00.000,208,9583257,-795,0,1658945700,5503.1007475399965,223.31143313999928,25137.608320560008 2022-07-27,18:15:01.000,208,9583179,-795,0,1658945701,5503.053593369994,218.80703907000134,25137.51050088001 2022-07-27,18:15:02.000,208,9583253,-155,0,1658945702,5503.134429089994,217.28442699000152,25137.587359200006 2022-07-27,18:15:03.000,208,9583294,-795,0,1658945703,5503.168110639999,222.01439322000078,25137.517488000005 2022-07-27,18:15:04.000,208,9583295,-795,0,1658945704,5503.174846949994,230.28302270999848,25137.5524236 2022-07-27,18:15:05.000,208,9583221,-795,0,1658945705,5503.262418979997,232.44005648999882,25137.55941072001 2022-07-27,18:15:06.000,208,9583268,885,0,1658945706,5503.296100529995,231.833831310003,25137.594346320002 2022-07-27,18:15:07.000,208,9583235,-795,0,1658945707,5503.282627909997,230.5579387800026,25137.608320560008 2022-07-27,18:15:08.000,208,9583217,85,0,1658945708,5503.242210049997,233.43398382000305,25137.5524236 2022-07-27,18:15:09.000,208,9583254,-795,0,1658945709,5503.323045769997,230.12794184999802,25137.538449360007 2022-07-27,18:15:10.000,208,9583265,-795,0,1658945710,5503.302836839997,226.92763682999794,25137.545436480003 2022-07-27,18:15:11.000,208,9583205,-795,0,1658945711,5503.269155289992,227.59730418000254,25137.496526640003 2022-07-27,18:15:12.000,208,9583278,-795,0,1658945712,5503.336518389995,230.14204011000402,25137.566397840004 2022-07-27,18:15:13.000,208,9583251,805,0,1658945713,5503.3432546999975,230.2618753200004,25137.594346320002 2022-07-27,18:15:14.000,208,9583291,1085,0,1658945714,5503.363463629998,235.1680697999982,25137.67120464 2022-07-27,18:15:15.000,208,9583209,-795,0,1658945715,5503.363463629998,235.64741063999827,25137.615307680004 2022-07-27,18:15:16.000,208,9583290,-195,0,1658945716,5503.336518389995,229.25384973000473,25137.6222948 2022-07-27,18:15:17.000,208,9583249,-795,0,1658945717,5503.336518389995,244.04997359999834,25137.6222948 2022-07-27,18:15:18.000,208,9583271,-795,0,1658945718,5503.316309459995,236.71887840000272,25137.67120464 2022-07-27,18:15:19.000,208,9583254,-795,0,1658945719,5503.262418979997,242.50621413000044,25137.636269040006 2022-07-27,18:15:20.000,208,9583217,-795,0,1658945720,5503.161374329997,244.93111484999827,25137.47556528 2022-07-27,18:15:21.000,208,9583223,1085,0,1658945721,5503.275891599995,242.49916500000108,25137.636269040006 2022-07-27,18:15:22.000,208,9583204,-114,0,1658945722,5503.296100529995,244.71964095000294,25137.685178880005 2022-07-27,18:15:23.000,208,9583297,-795,0,1658945723,5503.3432546999975,241.8083502599984,25137.664217520003 2022-07-27,18:15:24.000,208,9583256,-795,0,1658945724,5503.3432546999975,239.34115476000443,25137.67819176001 2022-07-27,18:15:25.000,208,9583216,-795,0,1658945725,5503.329782079993,242.66834412000026,25137.67819176001 2022-07-27,18:15:26.000,208,9583257,285,0,1658945726,5503.323045769997,246.6158569199979,25137.6222948 2022-07-27,18:15:27.000,208,9583206,1365,0,1658945727,5503.316309459995,244.0711209900037,25137.608320560008 2022-07-27,18:15:28.000,208,9583250,-35,0,1658945728,5503.3432546999975,238.5587013300028,25137.64325616 2022-07-27,18:15:29.000,208,9583251,-795,0,1658945729,5503.363463629998,240.0037729800024,25137.636269040006 2022-07-27,18:15:30.000,208,9583229,445,0,1658945730,5503.403881489998,243.32391320999886,25137.72011448 2022-07-27,18:15:31.000,208,9583193,-795,0,1658945731,5503.376936249995,237.87493571999948,25137.67120464 2022-07-27,18:15:32.000,208,9583214,-795,0,1658945732,5503.383672559998,246.22815477000404,25137.685178880005 2022-07-27,18:15:33.000,208,9583196,-795,0,1658945733,5503.3432546999975,248.39223768000375,25137.64325616 2022-07-27,18:15:34.000,208,9583266,-795,0,1658945734,5503.323045769997,238.93230521999794,25137.608320560008 2022-07-27,18:15:35.000,208,9583277,1085,0,1658945735,5503.336518389995,235.66855803000362,25137.657230400007 2022-07-27,18:15:36.000,208,9583248,-795,0,1658945736,5503.269155289992,235.8729827999996,25137.650243279997 2022-07-27,18:15:37.000,208,9583275,-795,0,1658945737,5503.228737429992,242.6965406399977,25137.601333439998 2022-07-27,18:15:38.000,208,9583215,-595,0,1658945738,5503.302836839997,239.5103338800036,25137.755050080006 2022-07-27,18:15:39.000,208,9583236,1285,0,1658945739,5503.316309459995,246.2352039000034,25137.769024319998 2022-07-27,18:15:40.000,208,9583276,1125,0,1658945740,5503.316309459995,252.53007698999863,25137.67819176001 2022-07-27,18:15:41.000,208,9583188,-354,0,1658945741,5503.329782079993,245.32586612999876,25137.685178880005 2022-07-27,18:15:42.000,208,9583283,-795,0,1658945742,5503.262418979997,240.1659029700022,25137.608320560008 2022-07-27,18:15:43.000,208,9583216,285,0,1658945743,5503.228737429992,238.1005078800008,25137.6222948 2022-07-27,18:15:44.000,208,9583213,-635,0,1658945744,5503.208528499992,243.58473102000426,25137.615307680004 2022-07-27,18:15:45.000,208,9583279,-795,0,1658945745,5503.262418979997,244.1839070700007,25137.6222948 2022-07-27,18:15:46.000,208,9583264,-795,0,1658945746,5503.282627909997,238.2837852599987,25137.67819176001 2022-07-27,18:15:47.000,208,9583220,565,0,1658945747,5503.282627909997,234.66758157000004,25137.72710160001 2022-07-27,18:15:48.000,208,9583253,-795,0,1658945748,5503.275891599995,231.76334001000214,25137.685178880005 2022-07-27,18:15:49.000,208,9583256,-795,0,1658945749,5503.222001119997,238.09345875000145,25137.685178880005 2022-07-27,18:15:50.000,208,9583300,-795,0,1658945750,5503.174846949994,236.16199713000242,25137.6222948 2022-07-27,18:15:51.000,208,9583212,365,0,1658945751,5503.161374329997,235.11167676000332,25137.601333439998 2022-07-27,18:15:52.000,208,9583210,-795,0,1658945752,5503.120956469997,248.47682724000333,25137.608320560008 2022-07-27,18:15:53.000,208,9583258,1285,0,1658945753,5503.114220159994,241.7942519999997,25137.594346320002 2022-07-27,18:15:54.000,208,9583225,1005,0,1658945754,5503.120956469997,241.20917421000195,25137.650243279997 2022-07-27,18:15:55.000,208,9583201,-795,0,1658945755,5503.033384439994,234.97069416000159,25137.531462239996 2022-07-27,18:15:56.000,208,9583216,-795,0,1658945756,5503.127692779999,241.63917113999923,25137.692166 2022-07-27,18:15:57.000,208,9583300,-795,0,1658945757,5503.073802299994,233.41988556000433,25137.636269040006 2022-07-27,18:15:58.000,208,9583224,-354,0,1658945758,5502.945812409998,241.39245158999984,25137.489539520007 2022-07-27,18:15:59.000,208,9583235,-795,0,1658945759,5503.006439199999,239.6090217000019,25137.601333439998 2022-07-27,18:16:00.000,208,9583208,124,0,1658945760,5502.959285029996,245.54438916000072,25137.580372079996 2022-07-27,18:16:01.000,208,9583271,-795,0,1658945761,5502.878449309996,244.4799705300029,25137.461591039995 2022-07-27,18:16:02.000,208,9583242,-795,0,1658945762,5502.905394549998,250.80304014000285,25137.6222948 2022-07-27,18:16:03.000,208,9583292,-795,0,1658945763,5502.864976689998,250.65500841000176,25137.615307680004 2022-07-27,18:16:04.000,208,9583331,-795,0,1658945764,5502.817822519995,248.6812520099993,25137.5524236 2022-07-27,18:16:05.000,208,9583284,-795,0,1658945765,5502.736986799995,244.9734096300017,25137.482552399997 2022-07-27,18:16:06.000,208,9583263,-795,0,1658945766,5502.689832629992,245.24127656999917,25137.447616800004 2022-07-27,18:16:07.000,208,9583272,-795,0,1658945767,5502.642678459997,251.12025099000311,25137.35678424 2022-07-27,18:16:08.000,208,9583242,1245,0,1658945768,5502.669623699992,250.0417340999993,25137.468578160006 2022-07-27,18:16:09.000,208,9583310,-795,0,1658945769,5502.575315359994,248.2865007299988,25137.300887280006 2022-07-27,18:16:10.000,208,9583251,805,0,1658945770,5502.662887389997,249.77386716000183,25137.47556528 2022-07-27,18:16:11.000,208,9583238,205,0,1658945771,5502.656151079995,246.4184812800013,25137.545436480003 2022-07-27,18:16:12.000,208,9583174,805,0,1658945772,5502.649414769992,251.8604096400013,25137.538449360007 2022-07-27,18:16:13.000,208,9583273,645,0,1658945773,5502.629205839992,249.68222847000288,25137.545436480003 2022-07-27,18:16:14.000,208,9583212,-795,0,1658945774,5502.635942149995,245.51619264000328,25137.51050088001 2022-07-27,18:16:15.000,208,9583243,-795,0,1658945775,5502.622469529997,254.06678733000444,25137.517488000005 2022-07-27,18:16:16.000,208,9583218,-795,0,1658945776,5502.642678459997,261.08772080999915,25137.52447512 2022-07-27,18:16:17.000,208,9583248,-795,0,1658945777,5502.7100415599925,250.80304014000285,25137.545436480003 2022-07-27,18:16:18.000,208,9583159,765,0,1658945778,5502.730250489993,246.32684259000234,25137.580372079996 2022-07-27,18:16:19.000,208,9583239,-795,0,1658945779,5502.777404659995,246.36208823999914,25137.580372079996 2022-07-27,18:16:20.000,208,9583277,-795,0,1658945780,5502.824558829998,244.57160922000185,25137.55941072001 2022-07-27,18:16:21.000,208,9583297,845,0,1658945781,5502.878449309996,245.4316030800037,25137.50351376 2022-07-27,18:16:22.000,208,9583273,-795,0,1658945782,5502.932339789993,249.25223153999832,25137.468578160006 2022-07-27,18:16:23.000,208,9583256,-795,0,1658945783,5502.972757649994,245.10734310000407,25137.517488000005 2022-07-27,18:16:24.000,208,9583212,325,0,1658945784,5503.067065989999,249.63993368999945,25137.545436480003 2022-07-27,18:16:25.000,208,9583263,805,0,1658945785,5503.161374329997,242.9080145400003,25137.55941072001 2022-07-27,18:16:26.000,208,9583214,-795,0,1658945786,5503.222001119997,250.01353758000187,25137.545436480003 2022-07-27,18:16:27.000,208,9583279,645,0,1658945787,5503.296100529995,247.93404423000175,25137.6222948 2022-07-27,18:16:28.000,208,9583193,1604,0,1658945788,5503.370199939993,243.78915579000022,25137.594346320002 2022-07-27,18:16:29.000,208,9583236,-795,0,1658945789,5503.451035659993,244.80423051000253,25137.545436480003 2022-07-27,18:16:30.000,208,9583264,1165,0,1658945790,5503.518398759996,241.63917113999923,25137.566397840004 2022-07-27,18:16:31.000,208,9583258,1005,0,1658945791,5503.5520803099935,244.95226224000362,25137.587359200006 2022-07-27,18:16:32.000,208,9583250,765,0,1658945792,5503.619443409996,248.39223768000375,25137.601333439998 2022-07-27,18:16:33.000,208,9583195,-795,0,1658945793,5503.713751749994,243.39440450999973,25137.629281919995 2022-07-27,18:16:34.000,208,9583201,485,0,1658945794,5503.754169609994,243.61997667000105,25137.594346320002 2022-07-27,18:16:35.000,208,9583266,-114,0,1658945795,5503.828269019992,243.01375148999796,25137.685178880005 2022-07-27,18:16:36.000,208,9583233,-795,0,1658945796,5503.882159499997,244.0570227299977,25137.650243279997 2022-07-27,18:16:37.000,208,9583259,-795,0,1658945797,5503.922577359997,252.21991526999773,25137.706140240007 2022-07-27,18:16:38.000,208,9583237,-795,0,1658945798,5503.989940459993,251.24713532999886,25137.6222948 2022-07-27,18:16:39.000,208,9583171,325,0,1658945799,5503.989940459993,250.71845058000326,25137.636269040006 2022-07-27,18:16:40.000,208,9583235,1245,0,1658945800,5504.037094629995,254.0597381999978,25137.657230400007 2022-07-27,18:16:41.000,208,9583247,565,0,1658945801,5504.0573035599955,251.16254576999927,25137.734088720004 2022-07-27,18:16:42.000,208,9583240,-795,0,1658945802,5504.0573035599955,246.9753625500016,25137.650243279997 2022-07-27,18:16:43.000,208,9583218,-155,0,1658945803,5504.131402969993,245.1707852699983,25137.78998568 2022-07-27,18:16:44.000,208,9583242,-795,0,1658945804,5504.131402969993,239.77820082000108,25137.755050080006 2022-07-27,18:16:45.000,208,9583222,765,0,1658945805,5504.131402969993,239.30590911000036,25137.755050080006 2022-07-27,18:16:46.000,208,9583258,-795,0,1658945806,5504.090985109993,242.93621105999773,25137.769024319998 2022-07-27,18:16:47.000,208,9583318,-475,0,1658945807,5504.097721419996,247.1727381899982,25137.748062959996 2022-07-27,18:16:48.000,208,9583211,605,0,1658945808,5504.077512489996,250.61976275999768,25137.769024319998 2022-07-27,18:16:49.000,208,9583246,-795,0,1658945809,5504.090985109993,252.3538487400001,25137.796972799995 2022-07-27,18:16:50.000,208,9583223,-795,0,1658945810,5504.037094629995,251.78286921000108,25137.776011440008 2022-07-27,18:16:51.000,208,9583268,-795,0,1658945811,5504.010149389993,248.61076070999843,25137.776011440008 2022-07-27,18:16:52.000,208,9583263,-795,0,1658945812,5503.976467839995,253.10105651999766,25137.78998568 2022-07-27,18:16:53.000,208,9583205,805,0,1658945813,5503.821532709997,256.5410319599978,25137.6222948 2022-07-27,18:16:54.000,208,9583252,-795,0,1658945814,5503.8147963999945,257.534959290002,25137.74107584 2022-07-27,18:16:55.000,208,9583303,525,0,1658945815,5503.774378539994,259.1915048400042,25137.72710160001 2022-07-27,18:16:56.000,208,9583292,1125,0,1658945816,5503.727224369999,265.789490520001,25137.699153119996 2022-07-27,18:16:57.000,208,9583216,-795,0,1658945817,5503.713751749994,259.8964178399983,25137.769024319998 2022-07-27,18:16:58.000,208,9583267,-795,0,1658945818,5503.7002791299965,251.74057442999765,25137.762037200002 2022-07-27,18:16:59.000,208,9583212,-795,0,1658945819,5503.612707099994,263.1601650299999,25137.734088720004 2022-07-27,18:17:00.000,208,9583224,-795,0,1658945820,5503.572289239994,253.55924996999966,25137.762037200002 2022-07-27,18:17:01.000,208,9583298,-795,0,1658945821,5503.518398759996,254.9126829300003,25137.67819176001 2022-07-27,18:17:02.000,208,9583188,-795,0,1658945822,5503.504926139998,254.813995110002,25137.657230400007 2022-07-27,18:17:03.000,208,9583202,-675,0,1658945823,5503.484717209998,251.5502479200004,25137.650243279997 2022-07-27,18:17:04.000,208,9583275,404,0,1658945824,5503.437563039995,258.28216706999956,25137.594346320002 2022-07-27,18:17:05.000,208,9583322,-795,0,1658945825,5503.491453519993,262.4552520299985,25137.67819176001 2022-07-27,18:17:06.000,208,9583276,-795,0,1658945826,5503.4577719699955,255.8008733099996,25137.636269040006 2022-07-27,18:17:07.000,208,9583208,-35,0,1658945827,5503.437563039995,244.75488659999974,25137.64325616 2022-07-27,18:17:08.000,208,9583237,1445,0,1658945828,5503.390408869993,251.34582315000443,25137.650243279997 2022-07-27,18:17:09.000,208,9583206,-795,0,1658945829,5503.363463629998,248.88567678000254,25137.615307680004 2022-07-27,18:17:10.000,208,9583245,-795,0,1658945830,5503.242210049997,246.8273308200005,25137.57338496 2022-07-27,18:17:11.000,208,9583298,1205,0,1658945831,5503.316309459995,252.53007698999863,25137.615307680004 2022-07-27,18:17:12.000,208,9583240,-315,0,1658945832,5503.3432546999975,251.8604096400013,25137.587359200006 2022-07-27,18:17:13.000,208,9583207,885,0,1658945833,5503.363463629998,255.50480985000468,25137.67120464 2022-07-27,18:17:14.000,208,9583232,765,0,1658945834,5503.370199939993,255.85021722000238,25137.664217520003 2022-07-27,18:17:15.000,208,9583258,-795,0,1658945835,5503.363463629998,244.6632479100008,25137.664217520003 2022-07-27,18:17:16.000,208,9583299,-795,0,1658945836,5503.376936249995,245.19898179000302,25137.650243279997 2022-07-27,18:17:17.000,208,9583237,-795,0,1658945837,5503.356727319995,247.72257032999914,25137.601333439998 2022-07-27,18:17:18.000,208,9583231,-795,0,1658945838,5503.336518389995,246.890772990002,25137.57338496 2022-07-27,18:17:19.000,208,9583227,-795,0,1658945839,5503.262418979997,245.30471874000068,25137.52447512 2022-07-27,18:17:20.000,208,9583170,-795,0,1658945840,5503.282627909997,250.48582929000258,25137.489539520007 2022-07-27,18:17:21.000,208,9583237,-795,0,1658945841,5503.289364219992,247.76486511000257,25137.47556528 2022-07-27,18:17:22.000,208,9583266,-795,0,1658945842,5503.3432546999975,251.46565836000082,25137.489539520007 2022-07-27,18:17:23.000,208,9583218,845,0,1658945843,5503.430826729993,254.26416297000105,25137.594346320002 2022-07-27,18:17:24.000,208,9583254,-795,0,1658945844,5503.471244589993,258.13413533999847,25137.608320560008 2022-07-27,18:17:25.000,208,9583275,-795,0,1658945845,5503.491453519993,259.62855090000085,25137.55941072001 2022-07-27,18:17:26.000,208,9583300,-795,0,1658945846,5503.4577719699955,255.6810381000032,25137.489539520007 2022-07-27,18:17:27.000,208,9583225,-475,0,1658945847,5503.511662449993,259.0787187599999,25137.51050088001 2022-07-27,18:17:28.000,208,9583278,-795,0,1658945848,5503.484717209998,260.7846082200049,25137.51050088001 2022-07-27,18:17:29.000,208,9583322,-795,0,1658945849,5503.477980899996,248.2865007299988,25137.468578160006 2022-07-27,18:17:30.000,208,9583263,1085,0,1658945850,5503.632916029994,268.4258651400014,25137.6222948 2022-07-27,18:17:31.000,208,9583253,445,0,1658945851,5503.673333889994,259.79068089000066,25137.636269040006 2022-07-27,18:17:32.000,208,9583279,-795,0,1658945852,5503.733960679994,266.15604528000404,25137.629281919995 2022-07-27,18:17:33.000,208,9583215,1405,0,1658945853,5503.733960679994,263.63950587,25137.615307680004 2022-07-27,18:17:34.000,208,9583249,-555,0,1658945854,5503.781114849997,253.77072387000226,25137.566397840004 2022-07-27,18:17:35.000,208,9583254,805,0,1658945855,5503.787851159999,245.1848835300043,25137.587359200006 2022-07-27,18:17:36.000,208,9583287,-795,0,1658945856,5503.875423189995,242.58375456000067,25137.57338496 2022-07-27,18:17:37.000,208,9583206,924,0,1658945857,5503.949522599993,243.58473102000426,25137.657230400007 2022-07-27,18:17:38.000,208,9583266,-795,0,1658945858,5503.983204149998,246.2986460700049,25137.608320560008 2022-07-27,18:17:39.000,208,9583192,-795,0,1658945859,5504.010149389993,247.29257340000186,25137.67120464 2022-07-27,18:17:40.000,208,9583210,-795,0,1658945860,5504.077512489996,251.29647924000164,25137.629281919995 2022-07-27,18:17:41.000,208,9583298,-795,0,1658945861,5504.0573035599955,256.0757893800037,25137.629281919995 2022-07-27,18:17:42.000,208,9583219,-795,0,1658945862,5504.077512489996,250.71845058000326,25137.5524236 2022-07-27,18:17:43.000,208,9583274,-795,0,1658945863,5504.138139279996,249.6610810800048,25137.657230400007 2022-07-27,18:17:44.000,208,9583225,-795,0,1658945864,5504.070776179993,252.6005682899995,25137.426655440002 2022-07-27,18:17:45.000,208,9583200,-715,0,1658945865,5504.218974999996,251.37401967000187,25137.55941072001 2022-07-27,18:17:46.000,208,9583170,-795,0,1658945866,5504.225711309999,250.7959910100035,25137.608320560008 2022-07-27,18:17:47.000,208,9583277,-114,0,1658945867,5504.218974999996,249.81616193999798,25137.608320560008 2022-07-27,18:17:48.000,208,9583242,-475,0,1658945868,5504.245920239999,247.5322438200019,25137.6222948 2022-07-27,18:17:49.000,208,9583238,-315,0,1658945869,5504.232447619994,254.7646511999992,25137.566397840004 2022-07-27,18:17:50.000,208,9583251,805,0,1658945870,5504.178557139996,245.1002939700047,25137.433642559998 2022-07-27,18:17:51.000,208,9583287,-795,0,1658945871,5504.286338099999,244.42357749000075,25137.587359200006 2022-07-27,18:17:52.000,208,9583263,-795,0,1658945872,5504.286338099999,245.64307697999902,25137.580372079996 2022-07-27,18:17:53.000,208,9583206,1005,0,1658945873,5504.346964889999,250.0064884500025,25137.615307680004 2022-07-27,18:17:54.000,208,9583229,1205,0,1658945874,5504.333492269994,244.46587227000418,25137.615307680004 2022-07-27,18:17:55.000,208,9583223,-315,0,1658945875,5504.394119059994,251.53614966000168,25137.657230400007 2022-07-27,18:17:56.000,208,9583224,1645,0,1658945876,5504.380646439997,255.85021722000238,25137.650243279997 2022-07-27,18:17:57.000,208,9583251,-795,0,1658945877,5504.373910129994,254.1090821100006,25137.64325616 2022-07-27,18:17:58.000,208,9583283,-795,0,1658945878,5504.367173819999,255.34972899000422,25137.664217520003 2022-07-27,18:17:59.000,208,9583251,-235,0,1658945879,5504.333492269994,255.30038508000143,25137.601333439998 2022-07-27,18:18:00.000,208,9583317,-795,0,1658945880,5504.360437509997,257.9508579600006,25137.692166 2022-07-27,18:18:01.000,208,9583211,445,0,1658945881,5504.353701199994,256.62562152000464,25137.72011448 2022-07-27,18:18:02.000,208,9583258,-595,0,1658945882,5504.373910129994,257.4856153799992,25137.692166 2022-07-27,18:18:03.000,208,9583291,-795,0,1658945883,5504.373910129994,253.3689234600024,25137.706140240007 2022-07-27,18:18:04.000,208,9583216,1205,0,1658945884,5504.367173819999,250.73254884000198,25137.72710160001 2022-07-27,18:18:05.000,208,9583241,-795,0,1658945885,5504.380646439997,253.2561373799981,25137.713127360003 2022-07-27,18:18:06.000,208,9583246,-114,0,1658945886,5504.346964889999,255.44136768000317,25137.699153119996 2022-07-27,18:18:07.000,208,9583260,-795,0,1658945887,5504.333492269994,248.85748025999783,25137.72710160001 2022-07-27,18:18:08.000,208,9583237,-795,0,1658945888,5504.326755959999,257.408074949999,25137.699153119996 2022-07-27,18:18:09.000,208,9583231,-795,0,1658945889,5504.340228579997,256.9921762800004,25137.748062959996 2022-07-27,18:18:10.000,208,9583209,-795,0,1658945890,5504.394119059994,256.35070545000053,25137.755050080006 2022-07-27,18:18:11.000,208,9583298,-74,0,1658945891,5504.225711309999,255.2228446500012,25137.72011448 2022-07-27,18:18:12.000,208,9583240,1085,0,1658945892,5504.340228579997,252.24106266000308,25137.769024319998 2022-07-27,18:18:13.000,208,9583274,-795,0,1658945893,5504.373910129994,256.67496543000016,25137.734088720004 2022-07-27,18:18:14.000,208,9583234,1724,0,1658945894,5504.367173819999,257.9297105700025,25137.650243279997 2022-07-27,18:18:15.000,208,9583261,-795,0,1658945895,5504.360437509997,250.09812714000145,25137.629281919995 2022-07-27,18:18:16.000,208,9583247,-795,0,1658945896,5504.394119059994,251.46565836000082,25137.629281919995 2022-07-27,18:18:17.000,208,9583220,1165,0,1658945897,5504.454745849995,252.38204526000482,25137.713127360003 2022-07-27,18:18:18.000,208,9583247,-795,0,1658945898,5504.495163709995,256.3436563200012,25137.67819176001 2022-07-27,18:18:19.000,208,9583249,1045,0,1658945899,5504.488427399992,258.1129879500004,25137.657230400007 2022-07-27,18:18:20.000,208,9583302,-795,0,1658945900,5504.5288452599925,249.19583850000345,25137.685178880005 2022-07-27,18:18:21.000,208,9583258,-795,0,1658945901,5504.508636329992,259.56510872999934,25137.67120464 2022-07-27,18:18:22.000,208,9583232,1365,0,1658945902,5504.501900019997,256.59742499999993,25137.664217520003 2022-07-27,18:18:23.000,208,9583225,-795,0,1658945903,5504.488427399992,257.6195488500016,25137.636269040006 2022-07-27,18:18:24.000,208,9583283,245,0,1658945904,5504.515372639995,255.47661332999996,25137.67120464 2022-07-27,18:18:25.000,208,9583204,-795,0,1658945905,5504.522108949997,259.7624843700032,25137.64325616 2022-07-27,18:18:26.000,208,9583261,-795,0,1658945906,5504.488427399992,252.6005682899995,25137.657230400007 2022-07-27,18:18:27.000,208,9583170,-795,0,1658945907,5504.495163709995,257.0979132299981,25137.650243279997 2022-07-27,18:18:28.000,208,9583269,365,0,1658945908,5504.488427399992,256.2097228499988,25137.629281919995 2022-07-27,18:18:29.000,208,9583230,-595,0,1658945909,5504.434536919995,268.48225818000356,25137.50351376 2022-07-27,18:18:30.000,208,9583233,525,0,1658945910,5504.407591679999,260.3898569400044,25137.5524236 2022-07-27,18:18:31.000,208,9583241,-795,0,1658945911,5504.367173819999,259.95986000999983,25137.5524236 2022-07-27,18:18:32.000,208,9583240,-195,0,1658945912,5504.239183929996,267.6363625800004,25137.370758480007 2022-07-27,18:18:33.000,208,9583252,565,0,1658945913,5504.407591679999,267.1922673900044,25137.566397840004 2022-07-27,18:18:34.000,208,9583249,1125,0,1658945914,5504.326755959999,261.9829603199978,25137.5524236 2022-07-27,18:18:35.000,208,9583210,-795,0,1658945915,5504.293074409994,260.51674128000013,25137.517488000005 2022-07-27,18:18:36.000,208,9583184,725,0,1658945916,5504.218974999996,257.61249972000223,25137.55941072001 2022-07-27,18:18:37.000,208,9583271,-795,0,1658945917,5504.131402969993,256.67496543000016,25137.538449360007 2022-07-27,18:18:38.000,208,9583245,1405,0,1658945918,5504.097721419996,259.7836317600013,25137.517488000005 2022-07-27,18:18:39.000,208,9583224,-434,0,1658945919,5504.023622009998,259.8823195799996,25137.496526640003 2022-07-27,18:18:40.000,208,9583255,-795,0,1658945920,5503.983204149998,263.67475152000407,25137.482552399997 2022-07-27,18:18:41.000,208,9583283,1085,0,1658945921,5503.922577359997,265.26785490000475,25137.51050088001 2022-07-27,18:18:42.000,208,9583226,-795,0,1658945922,5503.895632119995,271.7742018900026,25137.545436480003 2022-07-27,18:18:43.000,208,9583257,-795,0,1658945923,5503.841741639997,263.44917936000274,25137.636269040006 2022-07-27,18:18:44.000,208,9583245,1085,0,1658945924,5503.774378539994,262.00410771000315,25137.580372079996 2022-07-27,18:18:45.000,208,9583281,-795,0,1658945925,5503.713751749994,266.7693195899992,25137.50351376 2022-07-27,18:18:46.000,208,9583221,-795,0,1658945926,5503.673333889994,269.09553248999873,25137.482552399997 2022-07-27,18:18:47.000,208,9583240,1085,0,1658945927,5503.612707099994,264.7744157999987,25137.461591039995 2022-07-27,18:18:48.000,208,9583243,805,0,1658945928,5503.5857618599985,266.12079962999996,25137.468578160006 2022-07-27,18:18:49.000,208,9583141,565,0,1658945929,5503.592498169994,266.45210873999895,25137.496526640003 2022-07-27,18:18:50.000,208,9583216,124,0,1658945930,5503.572289239994,267.2134147800025,25137.468578160006 2022-07-27,18:18:51.000,208,9583218,-74,0,1658945931,5503.565552929998,270.773225429999,25137.566397840004 2022-07-27,18:18:52.000,208,9583254,-795,0,1658945932,5503.579025549996,264.13999409999815,25137.52447512 2022-07-27,18:18:53.000,208,9583243,-795,0,1658945933,5503.531871379993,268.2425877600035,25137.461591039995 2022-07-27,18:18:54.000,208,9583269,-795,0,1658945934,5503.525135069998,268.46815992000484,25137.440629680008 2022-07-27,18:18:55.000,208,9583227,-635,0,1658945935,5503.558816619996,273.38845266000135,25137.328835760003 2022-07-27,18:18:56.000,208,9583256,-795,0,1658945936,5503.6059707899985,265.7189992200001,25137.412681199996 2022-07-27,18:18:57.000,208,9583195,-795,0,1658945937,5503.626179719999,268.4117668800027,25137.412681199996 2022-07-27,18:18:58.000,208,9583267,1125,0,1658945938,5503.666597579999,262.2578763900019,25137.412681199996 2022-07-27,18:18:59.000,208,9583267,-795,0,1658945939,5503.612707099994,268.7994690300038,25137.328835760003 2022-07-27,18:19:00.000,208,9583245,-795,0,1658945940,5503.733960679994,272.020921440002,25137.412681199996 2022-07-27,18:19:01.000,208,9583239,-795,0,1658945941,5503.781114849997,268.25668602000223,25137.412681199996 2022-07-27,18:19:02.000,208,9583256,725,0,1658945942,5503.747433299999,265.6837535700033,25137.28691304 2022-07-27,18:19:03.000,208,9583269,525,0,1658945943,5503.754169609994,266.0996522400019,25137.321848640007 2022-07-27,18:19:04.000,208,9583260,-795,0,1658945944,5503.855214259995,266.0996522400019,25137.419668320006 2022-07-27,18:19:05.000,208,9583277,-795,0,1658945945,5503.888895809992,270.2797863300002,25137.461591039995 2022-07-27,18:19:06.000,208,9583238,-795,0,1658945946,5503.9629952199975,267.8055416999996,25137.39171984001 2022-07-27,18:19:07.000,208,9583235,-795,0,1658945947,5503.9427862899975,269.06028684000194,25137.370758480007 2022-07-27,18:19:08.000,208,9583159,-795,0,1658945948,5504.104457729998,272.9725539900028,25137.47556528 2022-07-27,18:19:09.000,208,9583263,-795,0,1658945949,5504.151611899993,269.7511015800046,25137.426655440002 2022-07-27,18:19:10.000,208,9583290,-795,0,1658945950,5504.138139279996,269.7511015800046,25137.314861519997 2022-07-27,18:19:11.000,208,9583235,605,0,1658945951,5504.313283339994,263.26590198000486,25137.412681199996 2022-07-27,18:19:12.000,208,9583288,-795,0,1658945952,5504.346964889999,269.0884833599994,25137.377745600003 2022-07-27,18:19:13.000,208,9583260,965,0,1658945953,5504.454745849995,269.08143423,25137.349797120005 2022-07-27,18:19:14.000,208,9583211,-795,0,1658945954,5504.575999429995,269.9484772200012,25137.52447512 2022-07-27,18:19:15.000,208,9583279,85,0,1658945955,5504.703989319998,268.383570359998,25137.51050088001 2022-07-27,18:19:16.000,208,9583241,-795,0,1658945956,5504.751143489993,261.5529633900005,25137.51050088001 2022-07-27,18:19:17.000,208,9583343,765,0,1658945957,5504.825242899999,261.1018190699979,25137.538449360007 2022-07-27,18:19:18.000,208,9583239,-795,0,1658945958,5504.899342309996,253.26318651000474,25137.55941072001 2022-07-27,18:19:19.000,208,9583277,-795,0,1658945959,5504.959969099997,258.6839674799994,25137.51050088001 2022-07-27,18:19:20.000,208,9583187,-235,0,1658945960,5505.040804819997,260.6506747500025,25137.580372079996 2022-07-27,18:19:21.000,208,9583192,1005,0,1658945961,5505.108167919992,260.9326399499987,25137.615307680004 2022-07-27,18:19:22.000,208,9583219,-795,0,1658945962,5505.182267329998,262.56098898000346,25137.615307680004 2022-07-27,18:19:23.000,208,9583298,-795,0,1658945963,5505.269839359993,264.72507189000316,25137.636269040006 2022-07-27,18:19:24.000,208,9583192,1445,0,1658945964,5505.350675079993,266.4450596099996,25137.650243279997 2022-07-27,18:19:25.000,208,9583326,-795,0,1658945965,5505.3910929399935,268.3765212299986,25137.601333439998 2022-07-27,18:19:26.000,208,9583313,165,0,1658945966,5505.310257219993,270.73093065000285,25137.34281000001 2022-07-27,18:19:27.000,208,9583280,965,0,1658945967,5505.532555449994,262.39885899000365,25137.531462239996 2022-07-27,18:19:28.000,208,9583233,-795,0,1658945968,5505.667281649992,263.0473789500029,25137.545436480003 2022-07-27,18:19:29.000,208,9583272,-795,0,1658945969,5505.828953089993,262.27197465000063,25137.664217520003 2022-07-27,18:19:30.000,208,9583282,-795,0,1658945970,5505.977151909996,262.06754988000466,25137.67120464 2022-07-27,18:19:31.000,208,9583254,-354,0,1658945971,5506.037778699996,259.2056031000029,25137.706140240007 2022-07-27,18:19:32.000,208,9583216,-795,0,1658945972,5506.125350729999,257.739384059998,25137.72011448 2022-07-27,18:19:33.000,208,9583273,-475,0,1658945973,5506.192713829994,261.07362255000044,25137.699153119996 2022-07-27,18:19:34.000,208,9583311,-795,0,1658945974,5506.266813239992,257.8310227500042,25137.748062959996 2022-07-27,18:19:35.000,208,9583241,-795,0,1658945975,5506.307231099992,259.95281088000047,25137.699153119996 2022-07-27,18:19:36.000,208,9583273,45,0,1658945976,5506.374594199995,255.08891117999883,25137.713127360003 2022-07-27,18:19:37.000,208,9583249,-795,0,1658945977,5506.3813305099975,258.5218374899996,25137.776011440008 2022-07-27,18:19:38.000,208,9583235,-675,0,1658945978,5506.415012059995,257.408074949999,25137.831908400003 2022-07-27,18:19:39.000,208,9583240,-795,0,1658945979,5506.3476489599925,249.91484976000356,25137.74107584 2022-07-27,18:19:40.000,208,9583270,-795,0,1658945980,5506.3813305099975,254.73645468000177,25137.84588264001 2022-07-27,18:19:41.000,208,9583205,-795,0,1658945981,5506.340912649997,257.88741578999907,25137.78998568 2022-07-27,18:19:42.000,208,9583271,-795,0,1658945982,5506.293758479995,251.64188660999935,25137.824921280007 2022-07-27,18:19:43.000,208,9583254,-795,0,1658945983,5506.260076929997,253.82006777999777,25137.880818240003 2022-07-27,18:19:44.000,208,9583283,-795,0,1658945984,5506.179241209997,249.3861650100007,25137.880818240003 2022-07-27,18:19:45.000,208,9583232,-515,0,1658945985,5506.118614419996,242.79522846000327,25137.915753839996 2022-07-27,18:19:46.000,208,9583282,-795,0,1658945986,5506.078196559996,254.00334516000294,25137.88780536 2022-07-27,18:19:47.000,208,9583262,-795,0,1658945987,5505.936734049996,249.0760032899998,25137.929728080002 2022-07-27,18:19:48.000,208,9583238,1205,0,1658945988,5505.788535229993,250.11927452999953,25137.803959920006 2022-07-27,18:19:49.000,208,9583236,-795,0,1658945989,5505.741381059997,249.22403502000088,25137.873831120007 2022-07-27,18:19:50.000,208,9583256,-795,0,1658945990,5505.613391169994,258.78970443000435,25137.831908400003 2022-07-27,18:19:51.000,208,9583303,-795,0,1658945991,5505.498873899996,262.80770853000286,25137.824921280007 2022-07-27,18:19:52.000,208,9583299,-795,0,1658945992,5505.404565559998,264.887201880003,25137.817934159997 2022-07-27,18:19:53.000,208,9583205,-795,0,1658945993,5505.323729839998,261.6587003399982,25137.880818240003 2022-07-27,18:19:54.000,208,9583242,-274,0,1658945994,5505.175531019995,257.23184670000046,25137.852869760005 2022-07-27,18:19:55.000,208,9583252,165,0,1658945995,5505.000386959997,251.58549357000447,25137.755050080006 2022-07-27,18:19:56.000,208,9583239,-795,0,1658945996,5504.986914339999,256.6890636899989,25137.78998568 2022-07-27,18:19:57.000,208,9583290,-755,0,1658945997,5504.798297659996,252.28335743999924,25137.74107584 2022-07-27,18:19:58.000,208,9583233,-795,0,1658945998,5504.690516699993,260.4039552000031,25137.72011448 2022-07-27,18:19:59.000,208,9583265,-315,0,1658945999,5504.555790499995,259.8047791499994,25137.755050080006 2022-07-27,18:20:00.000,208,9583263,-795,0,1658946000,5504.400855369997,258.97298181000224,25137.692166 2022-07-27,18:20:01.000,208,9583288,1125,0,1658946001,5504.326755959999,259.8047791499994,25137.74107584 2022-07-27,18:20:02.000,208,9583218,-795,0,1658946002,5504.225711309999,264.668678850001,25137.699153119996 2022-07-27,18:20:03.000,208,9583320,-795,0,1658946003,5504.131402969993,262.1168937900002,25137.72011448 2022-07-27,18:20:04.000,208,9583212,-274,0,1658946004,5504.077512489996,261.46132470000157,25137.706140240007 2022-07-27,18:20:05.000,208,9583288,-354,0,1658946005,5503.9091047399925,261.3132929700005,25137.615307680004 2022-07-27,18:20:06.000,208,9583241,-795,0,1658946006,5503.801323779997,254.22891732000426,25137.594346320002 2022-07-27,18:20:07.000,208,9583265,1125,0,1658946007,5503.659861269996,260.64362562000315,25137.55941072001 2022-07-27,18:20:08.000,208,9583216,-795,0,1658946008,5503.397145179995,261.8701742400008,25137.426655440002 2022-07-27,18:20:09.000,208,9583301,845,0,1658946009,5503.444299349998,253.74252735000482,25137.6222948 2022-07-27,18:20:10.000,208,9583207,-595,0,1658946010,5503.336518389995,248.78698896000424,25137.615307680004 2022-07-27,18:20:11.000,208,9583220,404,0,1658946011,5503.248946359992,255.88546286999917,25137.636269040006 2022-07-27,18:20:12.000,208,9583284,1525,0,1658946012,5503.242210049997,252.38909439000417,25137.657230400007 2022-07-27,18:20:13.000,208,9583253,-795,0,1658946013,5503.161374329997,258.38085488999786,25137.440629680008 2022-07-27,18:20:14.000,208,9583267,725,0,1658946014,5503.141165399997,250.85943317999772,25137.45460392 2022-07-27,18:20:15.000,208,9583252,445,0,1658946015,5503.134429089994,253.87646081999992,25137.50351376 2022-07-27,18:20:16.000,208,9583226,-795,0,1658946016,5503.174846949994,251.80401659999916,25137.57338496 2022-07-27,18:20:17.000,208,9583277,965,0,1658946017,5503.208528499992,251.07090708000032,25137.50351376 2022-07-27,18:20:18.000,208,9583309,205,0,1658946018,5503.323045769997,251.4022161899993,25137.608320560008 2022-07-27,18:20:19.000,208,9583236,-795,0,1658946019,5503.3095731499925,251.49385487999825,25137.50351376 2022-07-27,18:20:20.000,208,9583259,-195,0,1658946020,5503.444299349998,252.74155089000124,25137.57338496 2022-07-27,18:20:21.000,208,9583306,325,0,1658946021,5503.498189829996,252.64286307000293,25137.482552399997 2022-07-27,18:20:22.000,208,9583225,-795,0,1658946022,5503.619443409996,255.73743113999808,25137.566397840004 2022-07-27,18:20:23.000,208,9583278,-795,0,1658946023,5503.733960679994,256.287263279999,25137.55941072001 2022-07-27,18:20:24.000,208,9583274,-795,0,1658946024,5503.848477949992,255.44841681000253,25137.50351376 2022-07-27,18:20:25.000,208,9583274,-795,0,1658946025,5503.996676769995,249.9923901900038,25137.587359200006 2022-07-27,18:20:26.000,208,9583241,-795,0,1658946026,5504.124666659998,258.7333113900022,25137.6222948 2022-07-27,18:20:27.000,208,9583290,-274,0,1658946027,5504.266129169999,256.08283851000306,25137.615307680004 2022-07-27,18:20:28.000,208,9583209,-114,0,1658946028,5504.4143279899945,245.1214413600028,25137.629281919995 2022-07-27,18:20:29.000,208,9583257,685,0,1658946029,5504.508636329992,245.2342274399998,25137.6222948 2022-07-27,18:20:30.000,208,9583257,-795,0,1658946030,5504.650098839993,238.5305048099981,25137.55941072001 2022-07-27,18:20:31.000,208,9583255,1085,0,1658946031,5504.757879799996,246.7920851700037,25137.6222948 2022-07-27,18:20:32.000,208,9583236,1604,0,1658946032,5504.872397069994,248.75879243999952,25137.650243279997 2022-07-27,18:20:33.000,208,9583253,1085,0,1658946033,5505.0340685099945,254.9972724899999,25137.67819176001 2022-07-27,18:20:34.000,208,9583254,-235,0,1658946034,5505.114904229995,249.27337893000367,25137.74107584 2022-07-27,18:20:35.000,208,9583289,-795,0,1658946035,5505.222685189998,248.73764505000145,25137.748062959996 2022-07-27,18:20:36.000,208,9583249,5,0,1658946036,5505.2765756699955,253.24908824999875,25137.748062959996 2022-07-27,18:20:37.000,208,9583212,-795,0,1658946037,5505.337202459996,254.42629296000086,25137.657230400007 2022-07-27,18:20:38.000,208,9583231,-795,0,1658946038,5505.4247744899985,248.2371568200033,25137.67819176001 2022-07-27,18:20:39.000,208,9583227,-795,0,1658946039,5505.478664969996,248.58961332000035,25137.72710160001 2022-07-27,18:20:40.000,208,9583241,165,0,1658946040,5505.539291759997,247.45470339000167,25137.782998560004 2022-07-27,18:20:41.000,208,9583254,-74,0,1658946041,5505.620127479997,248.7446941800008,25137.85985688 2022-07-27,18:20:42.000,208,9583261,-195,0,1658946042,5505.687490579992,251.21893881000142,25137.84588264001 2022-07-27,18:20:43.000,208,9583222,-795,0,1658946043,5505.734644749995,253.9610503799995,25137.85985688 2022-07-27,18:20:44.000,208,9583253,-595,0,1658946044,5505.7481173699925,255.0113707499986,25137.866843999996 2022-07-27,18:20:45.000,208,9583269,1645,0,1658946045,5505.788535229993,252.07893267000327,25137.915753839996 2022-07-27,18:20:46.000,208,9583224,-395,0,1658946046,5505.802007849998,253.03761435000342,25137.880818240003 2022-07-27,18:20:47.000,208,9583215,1285,0,1658946047,5505.768326299993,256.18152633000136,25137.755050080006 2022-07-27,18:20:48.000,208,9583238,-35,0,1658946048,5505.828953089993,251.9590974599996,25137.922740960006 2022-07-27,18:20:49.000,208,9583252,-795,0,1658946049,5505.795271539995,253.453513020002,25137.936715199998 2022-07-27,18:20:50.000,208,9583285,205,0,1658946050,5505.768326299993,257.78872797000076,25137.929728080002 2022-07-27,18:20:51.000,208,9583245,-795,0,1658946051,5505.7481173699925,254.77874945999793,25137.90876672 2022-07-27,18:20:52.000,208,9583210,-795,0,1658946052,5505.754853679995,253.96809950999886,25137.950689440004 2022-07-27,18:20:53.000,208,9583312,-795,0,1658946053,5505.7481173699925,250.4999275500013,25137.88780536 2022-07-27,18:20:54.000,208,9583260,-795,0,1658946054,5505.835689399995,248.8292837400004,25137.89479248001 2022-07-27,18:20:55.000,208,9583230,-795,0,1658946055,5505.7817989199975,258.23282316000405,25137.943702320008 2022-07-27,18:20:56.000,208,9583258,1165,0,1658946056,5505.694226889995,250.94402274000458,25137.915753839996 2022-07-27,18:20:57.000,208,9583260,1125,0,1658946057,5505.714435819995,253.9258047300027,25138.02754776 2022-07-27,18:20:58.000,208,9583213,1245,0,1658946058,5505.674017959995,253.50285693000478,25138.090431840006 2022-07-27,18:20:59.000,208,9583253,-795,0,1658946059,5505.620127479997,243.13358670000162,25138.097418960002 2022-07-27,18:21:00.000,208,9583309,-795,0,1658946060,5505.546028069999,246.24930216000212,25138.139341680006 2022-07-27,18:21:01.000,208,9583242,245,0,1658946061,5505.471928659994,251.6136900900019,25138.167290160003 2022-07-27,18:21:02.000,208,9583205,-795,0,1658946062,5505.444983419999,262.4623011599979,25138.17427728 2022-07-27,18:21:03.000,208,9583253,-795,0,1658946063,5505.330466149993,257.41512407999835,25138.104406079998 2022-07-27,18:21:04.000,208,9583193,-795,0,1658946064,5505.296784599996,260.59428171000036,25138.139341680006 2022-07-27,18:21:05.000,208,9583227,-795,0,1658946065,5505.283311979998,257.4503697300024,25138.216200000003 2022-07-27,18:21:06.000,208,9583314,-795,0,1658946066,5505.1620583999975,259.69199307000235,25138.090431840006 2022-07-27,18:21:07.000,208,9583255,-795,0,1658946067,5505.168794709993,253.99629603000358,25138.22318712 2022-07-27,18:21:08.000,208,9583252,-515,0,1658946068,5505.148585779993,251.0215631700048,25138.19523864 2022-07-27,18:21:09.000,208,9583271,-795,0,1658946069,5505.054277439995,251.16254576999927,25138.12536744 2022-07-27,18:21:10.000,208,9583194,-795,0,1658946070,5504.993650649994,258.2962653299983,25138.160303040007 2022-07-27,18:21:11.000,208,9583247,-635,0,1658946071,5504.966705409999,247.05290298000182,25138.18126440001 2022-07-27,18:21:12.000,208,9583280,645,0,1658946072,5504.926287549999,250.39419060000364,25138.18126440001 2022-07-27,18:21:13.000,208,9583252,-795,0,1658946073,5504.9195512399965,249.61173717000202,25138.167290160003 2022-07-27,18:21:14.000,208,9583262,-795,0,1658946074,5504.872397069994,249.25928066999768,25138.118380320004 2022-07-27,18:21:15.000,208,9583260,-795,0,1658946075,5504.825242899999,250.62681189000432,25138.02754776 2022-07-27,18:21:16.000,208,9583271,-795,0,1658946076,5504.838715519996,251.95204833000025,25138.188251520005 2022-07-27,18:21:17.000,208,9583189,-795,0,1658946077,5504.798297659996,252.36089786999946,25138.167290160003 2022-07-27,18:21:18.000,208,9583295,-795,0,1658946078,5504.7713524199935,245.14258875000087,25138.0764576 2022-07-27,18:21:19.000,208,9583233,-795,0,1658946079,5504.724198249998,246.27749867999955,25138.097418960002 2022-07-27,18:21:20.000,208,9583257,-795,0,1658946080,5504.663571459998,241.5475324500003,25138.05549624 2022-07-27,18:21:21.000,208,9583288,-795,0,1658946081,5504.6568351499955,245.4316030800037,25138.12536744 2022-07-27,18:21:22.000,208,9583287,885,0,1658946082,5504.670307769993,242.49211587000173,25138.111393200008 2022-07-27,18:21:23.000,208,9583213,685,0,1658946083,5504.636626219995,243.267520170004,25138.139341680006 2022-07-27,18:21:24.000,208,9583272,-795,0,1658946084,5504.629889909993,242.6965406399977,25138.020560640005 2022-07-27,18:21:25.000,208,9583280,-795,0,1658946085,5504.549054189993,244.68439529999887,25137.97863792 2022-07-27,18:21:26.000,208,9583207,605,0,1658946086,5504.555790499995,245.75586306000332,25137.992612160007 2022-07-27,18:21:27.000,208,9583255,-795,0,1658946087,5504.5288452599925,243.73276274999807,25137.964663679995 2022-07-27,18:21:28.000,208,9583342,845,0,1658946088,5504.501900019997,243.21112713000184,25137.915753839996 2022-07-27,18:21:29.000,208,9583253,325,0,1658946089,5504.582735739998,243.18997974000376,25137.950689440004 2022-07-27,18:21:30.000,208,9583272,-795,0,1658946090,5504.636626219995,244.27554575999966,25137.999599280003 2022-07-27,18:21:31.000,208,9583295,-795,0,1658946091,5504.663571459998,245.21308005000174,25137.992612160007 2022-07-27,18:21:32.000,208,9583293,1085,0,1658946092,5504.636626219995,243.54243624000082,25137.915753839996 2022-07-27,18:21:33.000,208,9583253,-795,0,1658946093,5504.663571459998,246.82028169000114,25137.90876672 2022-07-27,18:21:34.000,208,9583188,805,0,1658946094,5504.717461939996,241.84359591000248,25137.866843999996 2022-07-27,18:21:35.000,208,9583259,-795,0,1658946095,5504.831979209994,244.69849356000486,25137.950689440004 2022-07-27,18:21:36.000,208,9583229,1045,0,1658946096,5504.879133379996,247.02470646000438,25138.01357352001 2022-07-27,18:21:37.000,208,9583245,-795,0,1658946097,5505.020595889997,240.77917728000466,25138.034534879996 2022-07-27,18:21:38.000,208,9583217,-795,0,1658946098,5504.973441719994,246.81323256000178,25137.89479248001 2022-07-27,18:21:39.000,208,9583317,-795,0,1658946099,5505.114904229995,252.27630830999988,25138.05549624 2022-07-27,18:21:40.000,208,9583264,-795,0,1658946100,5505.175531019995,247.55339120999997,25138.048509120003 2022-07-27,18:21:41.000,208,9583262,-795,0,1658946101,5505.242894119998,252.205817009999,25138.02754776 2022-07-27,18:21:42.000,208,9583256,-795,0,1658946102,5505.283311979998,246.31274433000362,25138.034534879996 2022-07-27,18:21:43.000,208,9583267,965,0,1658946103,5505.357411389996,250.76074535999942,25138.041522000007 2022-07-27,18:21:44.000,208,9583212,-795,0,1658946104,5505.384356629998,243.47194493999996,25138.069470480004 2022-07-27,18:21:45.000,208,9583289,-795,0,1658946105,5505.458456039996,248.5191220199995,25138.090431840006 2022-07-27,18:21:46.000,208,9583295,-795,0,1658946106,5505.532555449994,250.64091015000304,25138.1463288 2022-07-27,18:21:47.000,208,9583260,1445,0,1658946107,5505.559500689997,245.6783226300031,25138.118380320004 2022-07-27,18:21:48.000,208,9583226,-795,0,1658946108,5505.620127479997,244.9240657199989,25138.153315919997 2022-07-27,18:21:49.000,208,9583262,-795,0,1658946109,5505.525819139999,250.21796234999783,25138.034534879996 2022-07-27,18:21:50.000,208,9583243,725,0,1658946110,5505.593182239994,238.8900104400018,25138.111393200008 2022-07-27,18:21:51.000,208,9583275,-795,0,1658946111,5505.586445929999,242.55555804000323,25138.188251520005 2022-07-27,18:21:52.000,208,9583260,-795,0,1658946112,5505.559500689997,243.55653449999954,25138.167290160003 2022-07-27,18:21:53.000,208,9583164,-795,0,1658946113,5505.606654859999,248.4627289800046,25138.24414848 2022-07-27,18:21:54.000,208,9583214,1085,0,1658946114,5505.599918549997,244.91701658999955,25138.22318712 2022-07-27,18:21:55.000,208,9583246,-114,0,1658946115,5505.572973309994,239.41869519000466,25138.237161360004 2022-07-27,18:21:56.000,208,9583246,1165,0,1658946116,5505.566236999999,244.52931443999842,25138.258122720006 2022-07-27,18:21:57.000,208,9583262,-795,0,1658946117,5505.411301869994,248.81518548000167,25138.1463288 2022-07-27,18:21:58.000,208,9583267,-795,0,1658946118,5505.397829249996,246.6158569199979,25138.19523864 2022-07-27,18:21:59.000,208,9583294,205,0,1658946119,5505.3910929399935,245.26242396000453,25138.202225759997 2022-07-27,18:22:00.000,208,9583242,-795,0,1658946120,5505.330466149993,248.6812520099993,25138.22318712 2022-07-27,18:22:01.000,208,9583262,-795,0,1658946121,5505.269839359993,243.54948537000018,25138.279084080008 2022-07-27,18:22:02.000,208,9583268,-434,0,1658946122,5505.141849469997,242.65424586000154,25138.132354559995 2022-07-27,18:22:03.000,208,9583311,685,0,1658946123,5505.114904229995,250.16861844000232,25138.279084080008 2022-07-27,18:22:04.000,208,9583252,-795,0,1658946124,5505.047541129992,244.2684966300003,25138.251135599996 2022-07-27,18:22:05.000,208,9583288,1325,0,1658946125,5504.926287549999,247.2009347100029,25138.23017424001 2022-07-27,18:22:06.000,208,9583228,525,0,1658946126,5504.825242899999,248.50502376000077,25138.22318712 2022-07-27,18:22:07.000,208,9583169,-795,0,1658946127,5504.730934559993,250.5845171100009,25138.209212880007 2022-07-27,18:22:08.000,208,9583260,-795,0,1658946128,5504.670307769993,250.48582929000258,25138.265109840002 2022-07-27,18:22:09.000,208,9583273,805,0,1658946129,5504.522108949997,250.36599407999893,25138.216200000003 2022-07-27,18:22:10.000,208,9583309,45,0,1658946130,5504.407591679999,255.61054680000234,25138.22318712 2022-07-27,18:22:11.000,208,9583283,165,0,1658946131,5504.2998107199965,250.26025713000126,25138.22318712 2022-07-27,18:22:12.000,208,9583260,-795,0,1658946132,5504.225711309999,251.47270749000018,25138.209212880007 2022-07-27,18:22:13.000,208,9583222,-795,0,1658946133,5504.104457729998,246.5806112700011,25138.153315919997 2022-07-27,18:22:14.000,208,9583281,-795,0,1658946134,5503.9427862899975,248.88567678000254,25138.090431840006 2022-07-27,18:22:15.000,208,9583257,725,0,1658946135,5503.801323779997,245.17783439999766,25138.06248336001 2022-07-27,18:22:16.000,208,9583314,-795,0,1658946136,5503.626179719999,246.11536868999974,25138.0065864 2022-07-27,18:22:17.000,208,9583276,-795,0,1658946137,5503.659861269996,246.1717617300019,25138.069470480004 2022-07-27,18:22:18.000,208,9583249,-155,0,1658946138,5503.5520803099935,245.4809469899992,25138.034534879996 2022-07-27,18:22:19.000,208,9583269,-795,0,1658946139,5503.491453519993,240.6099981599982,25138.05549624 2022-07-27,18:22:20.000,208,9583237,-795,0,1658946140,5503.437563039995,248.09617422000156,25137.97863792 2022-07-27,18:22:21.000,208,9583305,605,0,1658946141,5503.323045769997,250.5351731999981,25137.985625039997 2022-07-27,18:22:22.000,208,9583229,-795,0,1658946142,5503.248946359992,249.7950145499999,25137.929728080002 2022-07-27,18:22:23.000,208,9583212,-795,0,1658946143,5503.188319569999,250.45763276999787,25137.922740960006 2022-07-27,18:22:24.000,208,9583238,-155,0,1658946144,5503.201792189997,250.01353758000187,25137.943702320008 2022-07-27,18:22:25.000,208,9583299,5,0,1658946145,5503.248946359992,253.17859694999788,25137.943702320008 2022-07-27,18:22:26.000,208,9583254,-795,0,1658946146,5503.316309459995,247.11634515000333,25137.89479248001 2022-07-27,18:22:27.000,208,9583295,-795,0,1658946147,5503.329782079993,247.99748640000325,25137.950689440004 2022-07-27,18:22:28.000,208,9583247,-795,0,1658946148,5503.424090419998,246.1717617300019,25137.89479248001 2022-07-27,18:22:29.000,208,9583374,-795,0,1658946149,5503.471244589993,249.61173717000202,25137.762037200002 2022-07-27,18:22:30.000,208,9583255,-795,0,1658946150,5503.632916029994,251.76877095000236,25137.84588264001 2022-07-27,18:22:31.000,208,9583264,-315,0,1658946151,5503.754169609994,251.91680268000346,25137.817934159997 2022-07-27,18:22:32.000,208,9583304,845,0,1658946152,5503.888895809992,254.24301558000298,25137.866843999996 2022-07-27,18:22:33.000,208,9583277,-274,0,1658946153,5504.070776179993,252.27630830999988,25137.89479248001 2022-07-27,18:22:34.000,208,9583206,-795,0,1658946154,5504.212238689994,247.44060513000295,25137.929728080002 2022-07-27,18:22:35.000,208,9583214,765,0,1658946155,5504.360437509997,256.4423441399995,25137.929728080002 2022-07-27,18:22:36.000,208,9583269,-675,0,1658946156,5504.515372639995,258.5993779199998,25137.999599280003 2022-07-27,18:22:37.000,208,9583244,-795,0,1658946157,5504.602944669998,251.4515601000021,25137.95767656 2022-07-27,18:22:38.000,208,9583229,-795,0,1658946158,5504.757879799996,254.94792858000437,25137.943702320008 2022-07-27,18:22:39.000,208,9583202,-795,0,1658946159,5504.811770279994,253.03056522000406,25137.97863792 2022-07-27,18:22:40.000,208,9583246,-795,0,1658946160,5504.926287549999,250.60566449999897,25137.985625039997 2022-07-27,18:22:41.000,208,9583229,-795,0,1658946161,5505.027332199992,248.11027248000028,25138.01357352001 2022-07-27,18:22:42.000,208,9583263,885,0,1658946162,5505.175531019995,247.14454167000076,25138.06248336001 2022-07-27,18:22:43.000,208,9583292,605,0,1658946163,5505.242894119998,247.87060206000024,25138.06248336001 2022-07-27,18:22:44.000,208,9583272,-515,0,1658946164,5505.364147699998,245.75586306000332,25138.097418960002 2022-07-27,18:22:45.000,208,9583278,685,0,1658946165,5505.411301869994,248.6812520099993,25137.992612160007 2022-07-27,18:22:46.000,208,9583252,-315,0,1658946166,5505.478664969996,251.57844443999784,25138.041522000007 2022-07-27,18:22:47.000,208,9583281,-795,0,1658946167,5505.572973309994,246.86962560000393,25138.02754776 2022-07-27,18:22:48.000,208,9583219,1005,0,1658946168,5505.653809029995,242.97850584000116,25138.069470480004 2022-07-27,18:22:49.000,208,9583246,-795,0,1658946169,5505.667281649992,246.25635129000148,25138.01357352001 2022-07-27,18:22:50.000,208,9583235,-434,0,1658946170,5505.822216779998,239.0168947800048,25138.1463288 2022-07-27,18:22:51.000,208,9583263,-795,0,1658946171,5505.889579879993,242.35818239999935,25138.139341680006 2022-07-27,18:22:52.000,208,9583263,-795,0,1658946172,5505.936734049996,234.90725199000008,25138.209212880007 2022-07-27,18:22:53.000,208,9583294,205,0,1658946173,5505.936734049996,244.7266900800023,25138.188251520005 2022-07-27,18:22:54.000,208,9583277,1685,0,1658946174,5505.936734049996,242.55555804000323,25138.188251520005 2022-07-27,18:22:55.000,208,9583253,845,0,1658946175,5505.970415599993,246.06602478000423,25138.24414848 2022-07-27,18:22:56.000,208,9583224,645,0,1658946176,5505.963679289998,239.94737994000025,25138.279084080008 2022-07-27,18:22:57.000,208,9583289,805,0,1658946177,5505.970415599993,240.94130727000447,25138.36292952 2022-07-27,18:22:58.000,208,9583245,85,0,1658946178,5505.950206669993,238.13575353000488,25138.321006799997 2022-07-27,18:22:59.000,208,9583237,-795,0,1658946179,5505.963679289998,240.48311382000247,25138.453762080004 2022-07-27,18:23:00.000,208,9583253,965,0,1658946180,5505.970415599993,231.18531135000376,25138.453762080004 2022-07-27,18:23:01.000,208,9583268,-35,0,1658946181,5505.903052499998,226.3425590400002,25138.41183936 2022-07-27,18:23:02.000,208,9583227,965,0,1658946182,5505.903052499998,232.31317215000308,25138.404852240004 2022-07-27,18:23:03.000,208,9583228,-795,0,1658946183,5505.855898329995,227.31533897999907,25138.432800720002 2022-07-27,18:23:04.000,208,9583203,965,0,1658946184,5505.869370949993,215.9732888100043,25138.432800720002 2022-07-27,18:23:05.000,208,9583231,1085,0,1658946185,5505.862634639998,216.44558051999775,25138.51664616001 2022-07-27,18:23:06.000,208,9583258,-155,0,1658946186,5505.828953089993,212.0046286200013,25138.551581760003 2022-07-27,18:23:07.000,208,9583266,-555,0,1658946187,5505.768326299993,215.17673712000396,25138.57953024 2022-07-27,18:23:08.000,208,9583263,-795,0,1658946188,5505.687490579992,214.02772892999928,25138.5306204 2022-07-27,18:23:09.000,208,9583247,-795,0,1658946189,5505.640336409997,222.21881799000403,25138.551581760003 2022-07-27,18:23:10.000,208,9583198,-795,0,1658946190,5505.586445929999,218.28540344999783,25138.488697679997 2022-07-27,18:23:11.000,208,9583331,365,0,1658946191,5505.546028069999,214.50002064,25138.502671920003 2022-07-27,18:23:12.000,208,9583296,605,0,1658946192,5505.485401279999,220.6680093899995,25138.488697679997 2022-07-27,18:23:13.000,208,9583322,765,0,1658946193,5505.471928659994,215.75476578000234,25138.55856888 2022-07-27,18:23:14.000,208,9583261,-274,0,1658946194,5505.458456039996,224.80584870000166,25138.50965904 2022-07-27,18:23:15.000,208,9583248,245,0,1658946195,5505.364147699998,224.5520800200029,25138.523633280005 2022-07-27,18:23:16.000,208,9583269,1085,0,1658946196,5505.290048289993,221.7324280200046,25138.551581760003 2022-07-27,18:23:17.000,208,9583268,725,0,1658946197,5505.108167919992,228.21762762000435,25138.446774960008 2022-07-27,18:23:18.000,208,9583248,-795,0,1658946198,5505.074486369995,226.27206773999933,25138.50965904 2022-07-27,18:23:19.000,208,9583267,965,0,1658946199,5504.993650649994,227.11796334000246,25138.502671920003 2022-07-27,18:23:20.000,208,9583281,325,0,1658946200,5504.946496479999,227.0615703000003,25138.51664616001 2022-07-27,18:23:21.000,208,9583226,685,0,1658946201,5504.939760169997,225.69403908000095,25138.600491600002 2022-07-27,18:23:22.000,208,9583312,-795,0,1658946202,5504.933023859994,225.96190601999842,25138.551581760003 2022-07-27,18:23:23.000,208,9583294,805,0,1658946203,5504.865660759999,224.85519261000445,25138.56555600001 2022-07-27,18:23:24.000,208,9583330,-795,0,1658946204,5504.885869689999,229.21860408000066,25138.537607519997 2022-07-27,18:23:25.000,208,9583279,-795,0,1658946205,5504.933023859994,227.16025811999862,25138.467736319995 2022-07-27,18:23:26.000,208,9583199,285,0,1658946206,5505.067750059992,233.64545771999838,25138.474723440006 2022-07-27,18:23:27.000,208,9583282,-795,0,1658946207,5505.074486369995,231.81268391999765,25138.50965904 2022-07-27,18:23:28.000,208,9583260,1045,0,1658946208,5505.074486369995,236.07740757000283,25138.502671920003 2022-07-27,18:23:29.000,208,9583266,1205,0,1658946209,5505.067750059992,226.58222946000024,25138.544594640007 2022-07-27,18:23:30.000,208,9583272,-795,0,1658946210,5505.101431609997,226.92058769999858,25138.5306204 2022-07-27,18:23:31.000,208,9583262,-795,0,1658946211,5505.1283768499925,223.15635227999883,25138.593504480006 2022-07-27,18:23:32.000,208,9583195,-795,0,1658946212,5505.182267329998,219.84326118000172,25138.537607519997 2022-07-27,18:23:33.000,208,9583285,-795,0,1658946213,5505.189003639993,231.22055700000055,25138.57953024 2022-07-27,18:23:34.000,208,9583272,-795,0,1658946214,5505.229421499993,229.36663581000175,25138.537607519997 2022-07-27,18:23:35.000,208,9583278,-195,0,1658946215,5505.242894119998,225.91961124000227,25138.56555600001 2022-07-27,18:23:36.000,208,9583283,924,0,1658946216,5505.343938769998,228.88729497000168,25138.586517359996 2022-07-27,18:23:37.000,208,9583253,-795,0,1658946217,5505.377620319996,221.3094802199994,25138.593504480006 2022-07-27,18:23:38.000,208,9583279,-795,0,1658946218,5505.3910929399935,223.0294679400031,25138.57953024 2022-07-27,18:23:39.000,208,9583234,-795,0,1658946219,5505.438247109996,221.70423149999988,25138.642414320006 2022-07-27,18:23:40.000,208,9583265,-795,0,1658946220,5505.505610209999,222.01439322000078,25138.621452960004 2022-07-27,18:23:41.000,208,9583274,-315,0,1658946221,5505.492137589994,223.14930314999947,25138.56555600001 2022-07-27,18:23:42.000,208,9583299,-795,0,1658946222,5505.505610209999,221.02046589000383,25138.551581760003 2022-07-27,18:23:43.000,208,9583250,-35,0,1658946223,5505.572973309994,225.89141472000483,25138.551581760003 2022-07-27,18:23:44.000,208,9583272,-195,0,1658946224,5505.606654859999,223.9951987500026,25138.537607519997 2022-07-27,18:23:45.000,208,9583284,404,0,1658946225,5505.687490579992,226.0323973199993,25138.614465840008 2022-07-27,18:23:46.000,208,9583264,1005,0,1658946226,5505.741381059997,229.56401144999836,25138.593504480006 2022-07-27,18:23:47.000,208,9583237,5,0,1658946227,5505.768326299993,226.26501860999997,25138.635427199995 2022-07-27,18:23:48.000,208,9583215,-795,0,1658946228,5505.815480469995,221.4081680399977,25138.64940144 2022-07-27,18:23:49.000,208,9583284,-795,0,1658946229,5505.815480469995,219.6670329300032,25138.57953024 2022-07-27,18:23:50.000,208,9583310,-35,0,1658946230,5505.802007849998,216.19886096999835,25138.537607519997 2022-07-27,18:23:51.000,208,9583306,-795,0,1658946231,5505.808744159993,221.08390805999807,25138.537607519997 2022-07-27,18:23:52.000,208,9583287,-795,0,1658946232,5505.775062609995,222.3386532000004,25138.467736319995 2022-07-27,18:23:53.000,208,9583305,685,0,1658946233,5505.950206669993,223.71323354999913,25138.68433704001 2022-07-27,18:23:54.000,208,9583285,1085,0,1658946234,5505.929997739993,226.16633079000167,25138.719272640003 2022-07-27,18:23:55.000,208,9583283,-795,0,1658946235,5505.950206669993,224.07273918000283,25138.69831128 2022-07-27,18:23:56.000,208,9583227,-475,0,1658946236,5505.896316189996,224.58027654000034,25138.775169599998 2022-07-27,18:23:57.000,208,9583320,924,0,1658946237,5505.916525119996,224.2771639499988,25138.761195360006 2022-07-27,18:23:58.000,208,9583255,-795,0,1658946238,5505.842425709998,225.65879343000415,25138.740234000004 2022-07-27,18:23:59.000,208,9583221,-155,0,1658946239,5505.788535229993,221.23898891999852,25138.72625976 2022-07-27,18:24:00.000,208,9583295,-795,0,1658946240,5505.674017959995,225.17240346000472,25138.705298399997 2022-07-27,18:24:01.000,208,9583197,1125,0,1658946241,5505.714435819995,234.44200940999872,25138.824079439997 2022-07-27,18:24:02.000,208,9583299,-795,0,1658946242,5505.660545339997,235.84478628000215,25138.810105200006 2022-07-27,18:24:03.000,208,9583310,-795,0,1658946243,5505.613391169994,235.71085280999978,25138.872989279997 2022-07-27,18:24:04.000,208,9583273,-795,0,1658946244,5505.586445929999,239.09443520999776,25138.81709232 2022-07-27,18:24:05.000,208,9583312,-354,0,1658946245,5505.451719729994,229.8671240399999,25138.838053680003 2022-07-27,18:24:06.000,208,9583241,-795,0,1658946246,5505.444983419999,235.07643110999925,25138.85202792001 2022-07-27,18:24:07.000,208,9583270,1085,0,1658946247,5505.3708840099935,239.22131955000077,25138.705298399997 2022-07-27,18:24:08.000,208,9583189,-795,0,1658946248,5505.451719729994,236.48625711000204,25138.789143840004 2022-07-27,18:24:09.000,208,9583250,-74,0,1658946249,5505.4247744899985,241.2162233400013,25138.824079439997 2022-07-27,18:24:10.000,208,9583206,1205,0,1658946250,5505.458456039996,244.63505139000335,25138.81709232 2022-07-27,18:24:11.000,208,9583281,-795,0,1658946251,5505.465192349999,247.76486511000257,25138.789143840004 2022-07-27,18:24:12.000,208,9583254,-795,0,1658946252,5505.485401279999,230.67777398999897,25138.803118079995 2022-07-27,18:24:13.000,208,9583336,765,0,1658946253,5505.492137589994,238.55165220000345,25138.72625976 2022-07-27,18:24:14.000,208,9583223,-795,0,1658946254,5505.498873899996,241.37835333000112,25138.68433704001 2022-07-27,18:24:15.000,208,9583259,-795,0,1658946255,5505.559500689997,232.5739899600012,25138.67734992 2022-07-27,18:24:16.000,208,9583259,-795,0,1658946256,5505.620127479997,235.57691934000468,25138.656388559997 2022-07-27,18:24:17.000,208,9583243,-795,0,1658946257,5505.620127479997,233.36349252000218,25138.69831128 2022-07-27,18:24:18.000,208,9583285,-795,0,1658946258,5505.539291759997,229.33843929000432,25138.74722112 2022-07-27,18:24:19.000,208,9583280,-155,0,1658946259,5505.640336409997,229.31729189999896,25138.810105200006 2022-07-27,18:24:20.000,208,9583285,-595,0,1658946260,5505.694226889995,231.4249817700038,25138.775169599998 2022-07-27,18:24:21.000,208,9583307,-795,0,1658946261,5505.7481173699925,227.73828678000427,25138.72625976 2022-07-27,18:24:22.000,208,9583311,-795,0,1658946262,5505.714435819995,221.55619976999878,25138.656388559997 2022-07-27,18:24:23.000,208,9583281,965,0,1658946263,5505.700963199997,224.81289783000102,25138.775169599998 2022-07-27,18:24:24.000,208,9583225,-795,0,1658946264,5505.768326299993,223.69208616000105,25138.824079439997 2022-07-27,18:24:25.000,208,9583287,285,0,1658946265,5505.7481173699925,223.73438094000448,25138.775169599998 2022-07-27,18:24:26.000,208,9583230,-795,0,1658946266,5505.889579879993,225.43322127000283,25138.921899119996 2022-07-27,18:24:27.000,208,9583279,685,0,1658946267,5505.970415599993,234.42086202000064,25138.956834720004 2022-07-27,18:24:28.000,208,9583296,-795,0,1658946268,5506.004097149998,231.05137788000138,25138.935873360002 2022-07-27,18:24:29.000,208,9583256,965,0,1658946269,5506.0243060799985,234.7874167800037,25138.90093776001 2022-07-27,18:24:30.000,208,9583267,-795,0,1658946270,5506.071460249994,234.16004421000252,25138.879976400007 2022-07-27,18:24:31.000,208,9583323,-795,0,1658946271,5506.098405489996,227.94271155000024,25138.86600216 2022-07-27,18:24:32.000,208,9583269,-515,0,1658946272,5506.172504899994,231.6223574100004,25138.96382184 2022-07-27,18:24:33.000,208,9583233,2045,0,1658946273,5506.2331316899945,230.97383745000116,25138.998757440007 2022-07-27,18:24:34.000,208,9583255,-795,0,1658946274,5506.307231099992,221.64783845999773,25139.047667280007 2022-07-27,18:24:35.000,208,9583188,-795,0,1658946275,5506.287022169992,222.49373406000086,25138.96382184 2022-07-27,18:24:36.000,208,9583278,404,0,1658946276,5506.354385269995,222.5712744900011,25138.949847600008 2022-07-27,18:24:37.000,208,9583282,-795,0,1658946277,5506.388066819993,223.92470745000173,25138.949847600008 2022-07-27,18:24:38.000,208,9583252,-795,0,1658946278,5506.428484679993,225.37682823000068,25138.96382184 2022-07-27,18:24:39.000,208,9583275,165,0,1658946279,5506.475638849995,223.3537279200027,25138.998757440007 2022-07-27,18:24:40.000,208,9583259,285,0,1658946280,5506.543001949998,220.93587633000425,25138.998757440007 2022-07-27,18:24:41.000,208,9583365,-675,0,1658946281,5506.5901561199935,226.87124379000306,25138.977796080006 2022-07-27,18:24:42.000,208,9583279,605,0,1658946282,5506.684464459999,228.781558020004,25138.991770319997 2022-07-27,18:24:43.000,208,9583277,805,0,1658946283,5506.670991839994,225.5037125700037,25139.01971880001 2022-07-27,18:24:44.000,208,9583283,-795,0,1658946284,5506.664255529999,227.41402680000465,25138.998757440007 2022-07-27,18:24:45.000,208,9583239,-795,0,1658946285,5506.583419809998,226.36370642999827,25138.9847832 2022-07-27,18:24:46.000,208,9583256,765,0,1658946286,5506.596892429996,221.33062761000474,25138.9847832 2022-07-27,18:24:47.000,208,9583289,-795,0,1658946287,5506.563210879998,227.48451809999824,25138.998757440007 2022-07-27,18:24:48.000,208,9583271,-795,0,1658946288,5506.529529329993,224.98912607999955,25139.01273168 2022-07-27,18:24:49.000,208,9583254,885,0,1658946289,5506.509320399993,224.93273304000468,25139.054654400003 2022-07-27,18:24:50.000,208,9583272,-795,0,1658946290,5506.394803129995,228.04139936999854,25138.90093776001 2022-07-27,18:24:51.000,208,9583279,525,0,1658946291,5506.441957299998,230.62843008000345,25139.089589999996 2022-07-27,18:24:52.000,208,9583259,-795,0,1658946292,5506.415012059995,233.30005035000067,25139.117538480008 2022-07-27,18:24:53.000,208,9583277,-795,0,1658946293,5506.340912649997,228.94368801000383,25139.159461199997 2022-07-27,18:24:54.000,208,9583237,-795,0,1658946294,5506.313967409995,233.5608681599988,25139.06164152 2022-07-27,18:24:55.000,208,9583230,805,0,1658946295,5506.199450139997,225.62354778000008,25139.005744560003 2022-07-27,18:24:56.000,208,9583199,-795,0,1658946296,5506.199450139997,223.66388964000362,25139.005744560003 2022-07-27,18:24:57.000,208,9583285,-795,0,1658946297,5506.226395379999,233.8075877099982,25139.145486960006 2022-07-27,18:24:58.000,208,9583303,-795,0,1658946298,5506.185977519999,234.04020899999887,25139.117538480008 2022-07-27,18:24:59.000,208,9583260,565,0,1658946299,5506.145559659999,233.87807900999906,25139.124525600004 2022-07-27,18:25:00.000,208,9583307,-795,0,1658946300,5506.1388233499965,246.7427412600009,25139.124525600004 2022-07-27,18:25:01.000,208,9583340,-795,0,1658946301,5506.078196559996,242.13965937000467,25139.145486960006 2022-07-27,18:25:02.000,208,9583229,-795,0,1658946302,5506.004097149998,228.23172588000307,25139.103564240002 2022-07-27,18:25:03.000,208,9583279,-795,0,1658946303,5505.977151909996,230.30417010000383,25139.08260288 2022-07-27,18:25:04.000,208,9583348,-795,0,1658946304,5505.936734049996,231.66465219000384,25139.075615760004 2022-07-27,18:25:05.000,208,9583328,-795,0,1658946305,5505.916525119996,238.61509436999768,25139.13151272 2022-07-27,18:25:06.000,208,9583255,1245,0,1658946306,5505.896316189996,233.76529293000203,25139.138499839995 2022-07-27,18:25:07.000,208,9583300,-795,0,1658946307,5505.721172129997,232.9193973299989,25138.956834720004 2022-07-27,18:25:08.000,208,9583272,-795,0,1658946308,5505.734644749995,227.8510728600013,25139.096577120006 2022-07-27,18:25:09.000,208,9583369,-354,0,1658946309,5505.714435819995,231.72809435999807,25139.089589999996 2022-07-27,18:25:10.000,208,9583225,-795,0,1658946310,5505.815480469995,229.62745361999987,25139.01273168 2022-07-27,18:25:11.000,208,9583237,-595,0,1658946311,5505.822216779998,231.29104830000142,25139.117538480008 2022-07-27,18:25:12.000,208,9583232,965,0,1658946312,5505.822216779998,237.27575967000303,25139.110551359998 2022-07-27,18:25:13.000,208,9583245,-795,0,1658946313,5505.795271539995,232.3766143200046,25139.13151272 2022-07-27,18:25:14.000,208,9583294,-795,0,1658946314,5505.7481173699925,234.34332159000041,25139.06164152 2022-07-27,18:25:15.000,208,9583209,565,0,1658946315,5505.7279084399925,222.9166818599988,25139.103564240002 2022-07-27,18:25:16.000,208,9583284,-354,0,1658946316,5505.674017959995,231.64350479999848,25139.138499839995 2022-07-27,18:25:17.000,208,9583331,-795,0,1658946317,5505.586445929999,232.50349866000033,25138.96382184 2022-07-27,18:25:18.000,208,9583221,-795,0,1658946318,5505.606654859999,231.23465525999927,25139.06862864001 2022-07-27,18:25:19.000,208,9583312,605,0,1658946319,5505.458456039996,230.52974225999787,25138.991770319997 2022-07-27,18:25:20.000,208,9583321,645,0,1658946320,5505.572973309994,231.4743256799993,25139.026705920005 2022-07-27,18:25:21.000,208,9583255,1085,0,1658946321,5505.579709619997,227.16730724999798,25139.06862864001 2022-07-27,18:25:22.000,208,9583298,-795,0,1658946322,5505.566236999999,232.33431954000116,25139.103564240002 2022-07-27,18:25:23.000,208,9583277,-795,0,1658946323,5505.532555449994,237.0854331599985,25139.089589999996 2022-07-27,18:25:24.000,208,9583276,-795,0,1658946324,5505.559500689997,240.1024608000007,25139.124525600004 2022-07-27,18:25:25.000,208,9583351,-795,0,1658946325,5505.512346519994,232.44710561999818,25139.03369304 2022-07-27,18:25:26.000,208,9583345,-795,0,1658946326,5505.546028069999,229.10581800000364,25139.03369304 2022-07-27,18:25:27.000,208,9583292,-795,0,1658946327,5505.539291759997,239.0521404300016,25139.06862864001 2022-07-27,18:25:28.000,208,9583294,-795,0,1658946328,5505.586445929999,239.27066346000356,25139.03369304 2022-07-27,18:25:29.000,208,9583324,-155,0,1658946329,5505.626863789999,246.81323256000178,25139.117538480008 2022-07-27,18:25:30.000,208,9583223,-795,0,1658946330,5505.613391169994,243.69046797000192,25139.047667280007 2022-07-27,18:25:31.000,208,9583264,-795,0,1658946331,5505.674017959995,239.0168947800048,25139.089589999996 2022-07-27,18:25:32.000,208,9583312,1645,0,1658946332,5505.7481173699925,236.0351127899994,25139.124525600004 2022-07-27,18:25:33.000,208,9583332,-395,0,1658946333,5505.761589989997,227.47746896999888,25139.096577120006 2022-07-27,18:25:34.000,208,9583294,885,0,1658946334,5505.795271539995,239.42574432000401,25139.047667280007 2022-07-27,18:25:35.000,208,9583245,-795,0,1658946335,5505.842425709998,237.17707185000472,25139.054654400003 2022-07-27,18:25:36.000,208,9583239,-795,0,1658946336,5505.903052499998,237.91018137000356,25139.06164152 2022-07-27,18:25:37.000,208,9583304,-795,0,1658946337,5505.936734049996,228.78860715000337,25139.054654400003 2022-07-27,18:25:38.000,208,9583264,1085,0,1658946338,5506.031042389994,237.8890339799982,25139.13151272 2022-07-27,18:25:39.000,208,9583237,-795,0,1658946339,5506.084932869999,238.02296745000058,25139.096577120006 2022-07-27,18:25:40.000,208,9583339,485,0,1658946340,5506.098405489996,237.45903705000092,25139.145486960006 2022-07-27,18:25:41.000,208,9583297,805,0,1658946341,5506.105141799999,237.7269039899984,25139.026705920005 2022-07-27,18:25:42.000,208,9583276,725,0,1658946342,5506.044515009999,232.3907125800033,25138.956834720004 2022-07-27,18:25:43.000,208,9583227,765,0,1658946343,5506.145559659999,232.3766143200046,25139.06862864001 2022-07-27,18:25:44.000,208,9583289,-795,0,1658946344,5506.165768589999,233.64545771999838,25139.06862864001 2022-07-27,18:25:45.000,208,9583212,-795,0,1658946345,5506.199450139997,232.1439930300039,25139.06164152 2022-07-27,18:25:46.000,208,9583255,-795,0,1658946346,5506.219659069997,232.54579344000376,25139.103564240002 2022-07-27,18:25:47.000,208,9583310,165,0,1658946347,5506.239867999997,234.1318476899978,25139.117538480008 2022-07-27,18:25:48.000,208,9583262,-795,0,1658946348,5506.287022169992,230.5367913900045,25139.06862864001 2022-07-27,18:25:49.000,208,9583271,-555,0,1658946349,5506.253340619995,231.7703891400015,25139.08260288 2022-07-27,18:25:50.000,208,9583234,-795,0,1658946350,5506.293758479995,238.55165220000345,25139.096577120006 2022-07-27,18:25:51.000,208,9583317,725,0,1658946351,5506.293758479995,238.4600135100045,25139.075615760004 2022-07-27,18:25:52.000,208,9583244,-795,0,1658946352,5506.300494789997,234.76626938999834,25139.103564240002 2022-07-27,18:25:53.000,208,9583234,-795,0,1658946353,5506.367857889993,230.52974225999787,25139.173435440003 2022-07-27,18:25:54.000,208,9583289,325,0,1658946354,5506.394803129995,229.3595866800024,25139.145486960006 2022-07-27,18:25:55.000,208,9583279,645,0,1658946355,5506.441957299998,226.74435945000005,25139.145486960006 2022-07-27,18:25:56.000,208,9583269,-434,0,1658946356,5506.455429919995,228.77450889000465,25139.194396800005 2022-07-27,18:25:57.000,208,9583233,-795,0,1658946357,5506.462166229998,225.06666650999978,25139.18042256 2022-07-27,18:25:58.000,208,9583304,-795,0,1658946358,5506.475638849995,230.00105751000228,25139.20138392 2022-07-27,18:25:59.000,208,9583338,-795,0,1658946359,5506.502584089998,225.2428947599983,25139.18740968001 2022-07-27,18:26:00.000,208,9583279,-795,0,1658946360,5506.4958477799955,232.96169211000233,25139.243306640004 2022-07-27,18:26:01.000,208,9583256,-795,0,1658946361,5506.563210879998,224.9468313000034,25139.271255120002 2022-07-27,18:26:02.000,208,9583247,-795,0,1658946362,5506.536265639996,226.2791168699987,25139.2992036 2022-07-27,18:26:03.000,208,9583285,-795,0,1658946363,5506.556474569996,233.43398382000305,25139.34811344 2022-07-27,18:26:04.000,208,9583253,-795,0,1658946364,5506.462166229998,234.47020593000343,25139.20138392 2022-07-27,18:26:05.000,208,9583208,-795,0,1658946365,5506.4958477799955,226.1592816600023,25139.34811344 2022-07-27,18:26:06.000,208,9583352,1325,0,1658946366,5506.394803129995,226.56813120000152,25139.271255120002 2022-07-27,18:26:07.000,208,9583287,-795,0,1658946367,5506.361121579997,234.25873203000083,25139.257280879996 2022-07-27,18:26:08.000,208,9583212,-795,0,1658946368,5506.408275749993,229.94466447000013,25139.383049040007 2022-07-27,18:26:09.000,208,9583256,1005,0,1658946369,5506.361121579997,231.91137174000323,25139.438946000002 2022-07-27,18:26:10.000,208,9583256,-795,0,1658946370,5506.260076929997,232.89120081000146,25139.2293324 2022-07-27,18:26:11.000,208,9583279,5,0,1658946371,5506.320703719997,226.94173509000393,25139.410997520004 2022-07-27,18:26:12.000,208,9583266,325,0,1658946372,5506.253340619995,230.21253141000489,25139.431958880006 2022-07-27,18:26:13.000,208,9583281,765,0,1658946373,5506.206186449999,225.10191216000385,25139.424971759996 2022-07-27,18:26:14.000,208,9583262,-795,0,1658946374,5506.185977519999,223.6991352900004,25139.40401040001 2022-07-27,18:26:15.000,208,9583240,-795,0,1658946375,5506.159032279997,225.51781083000242,25139.34811344 2022-07-27,18:26:16.000,208,9583265,445,0,1658946376,5506.172504899994,228.37975761000416,25139.35510056001 2022-07-27,18:26:17.000,208,9583271,-795,0,1658946377,5506.199450139997,231.13596744000097,25139.3690748 2022-07-27,18:26:18.000,208,9583265,-795,0,1658946378,5506.105141799999,233.2295590499998,25139.278242239998 2022-07-27,18:26:19.000,208,9583268,-795,0,1658946379,5506.165768589999,230.6566266000009,25139.390036160003 2022-07-27,18:26:20.000,208,9583287,165,0,1658946380,5506.071460249994,226.9487842200033,25139.494842959997 2022-07-27,18:26:21.000,208,9583320,-795,0,1658946381,5506.132087039994,227.47041983999952,25139.390036160003 2022-07-27,18:26:22.000,208,9583306,-795,0,1658946382,5506.145559659999,224.60142392999842,25139.383049040007 2022-07-27,18:26:23.000,208,9583208,-515,0,1658946383,5506.145559659999,227.00517725999816,25139.438946000002 2022-07-27,18:26:24.000,208,9583304,725,0,1658946384,5506.145559659999,226.53993468000408,25139.501830080007 2022-07-27,18:26:25.000,208,9583261,1125,0,1658946385,5506.172504899994,234.02611074000015,25139.529778560005 2022-07-27,18:26:26.000,208,9583285,-795,0,1658946386,5506.179241209997,240.89901249000104,25139.529778560005 2022-07-27,18:26:27.000,208,9583259,1005,0,1658946387,5506.172504899994,239.86983951000002,25139.543752799997 2022-07-27,18:26:28.000,208,9583260,-795,0,1658946388,5506.125350729999,242.66834412000026,25139.438946000002 2022-07-27,18:26:29.000,208,9583313,-795,0,1658946389,5506.192713829994,232.59513734999928,25139.56471416 2022-07-27,18:26:30.000,208,9583285,365,0,1658946390,5506.179241209997,231.00908309999795,25139.508817200003 2022-07-27,18:26:31.000,208,9583231,5,0,1658946391,5506.185977519999,227.25189681000484,25139.550739920007 2022-07-27,18:26:32.000,208,9583338,-795,0,1658946392,5506.199450139997,231.65760306000448,25139.501830080007 2022-07-27,18:26:33.000,208,9583235,-795,0,1658946393,5506.199450139997,230.93859180000436,25139.550739920007 2022-07-27,18:26:34.000,208,9583270,-795,0,1658946394,5506.199450139997,230.18433489000017,25139.592662639996 2022-07-27,18:26:35.000,208,9583253,-795,0,1658946395,5506.192713829994,228.8168036700008,25139.592662639996 2022-07-27,18:26:36.000,208,9583270,-795,0,1658946396,5506.206186449999,233.3423451300041,25139.63458536 2022-07-27,18:26:37.000,208,9583368,685,0,1658946397,5506.212922759994,226.99107899999944,25139.57170128001 2022-07-27,18:26:38.000,208,9583309,-795,0,1658946398,5506.159032279997,220.80194286000187,25139.529778560005 2022-07-27,18:26:39.000,208,9583265,1205,0,1658946399,5506.199450139997,221.91570540000248,25139.578688400004 2022-07-27,18:26:40.000,208,9583299,-515,0,1658946400,5506.132087039994,219.3357238200042,25139.52279144001 2022-07-27,18:26:41.000,208,9583309,-795,0,1658946401,5506.253340619995,229.07762147999892,25139.599649760006 2022-07-27,18:26:42.000,208,9583259,-795,0,1658946402,5506.287022169992,243.08424278999883,25139.69048232001 2022-07-27,18:26:43.000,208,9583249,-795,0,1658946403,5506.260076929997,235.64741063999827,25139.63458536 2022-07-27,18:26:44.000,208,9583288,-475,0,1658946404,5506.287022169992,229.2749971200028,25139.65554672 2022-07-27,18:26:45.000,208,9583359,165,0,1658946405,5506.313967409995,225.98305341000378,25139.63458536 2022-07-27,18:26:46.000,208,9583256,965,0,1658946406,5506.300494789997,218.70835125000303,25139.648559600006 2022-07-27,18:26:47.000,208,9583229,-795,0,1658946407,5506.361121579997,230.94564093000372,25139.606636880002 2022-07-27,18:26:48.000,208,9583267,85,0,1658946408,5506.394803129995,235.71085280999978,25139.648559600006 2022-07-27,18:26:49.000,208,9583327,1005,0,1658946409,5506.401539439998,237.12772794000193,25139.592662639996 2022-07-27,18:26:50.000,208,9583263,445,0,1658946410,5506.455429919995,239.9191834200028,25139.620611120008 2022-07-27,18:26:51.000,208,9583326,325,0,1658946411,5506.509320399993,240.34213122000074,25139.669520960008 2022-07-27,18:26:52.000,208,9583309,-795,0,1658946412,5506.569947189993,232.70087430000422,25139.711443679997 2022-07-27,18:26:53.000,208,9583278,-795,0,1658946413,5506.549738259993,229.68384666000202,25139.69048232001 2022-07-27,18:26:54.000,208,9583281,5,0,1658946414,5506.596892429996,234.32217420000234,25139.718430800007 2022-07-27,18:26:55.000,208,9583328,1085,0,1658946415,5506.610365049994,232.35546692999924,25139.725417920003 2022-07-27,18:26:56.000,208,9583307,-795,0,1658946416,5506.610365049994,226.75845770999877,25139.662533839997 2022-07-27,18:26:57.000,208,9583274,-795,0,1658946417,5506.637310289996,236.40871668000182,25139.774327760002 2022-07-27,18:26:58.000,208,9583261,605,0,1658946418,5506.704673389999,235.2808558800025,25139.760353519996 2022-07-27,18:26:59.000,208,9583242,-795,0,1658946419,5506.745091249999,236.76822230999824,25139.816250480006 2022-07-27,18:27:00.000,208,9583259,805,0,1658946420,5506.745091249999,234.2305355100034,25139.85817320001 2022-07-27,18:27:01.000,208,9583287,-795,0,1658946421,5506.765300179999,242.52031238999916,25139.781314879998 2022-07-27,18:27:02.000,208,9583313,85,0,1658946422,5506.765300179999,251.6136900900019,25139.816250480006 2022-07-27,18:27:03.000,208,9583283,-795,0,1658946423,5506.785509109999,241.91408721000334,25139.85817320001 2022-07-27,18:27:04.000,208,9583261,-795,0,1658946424,5506.805718039999,241.71671156999946,25139.85118608 2022-07-27,18:27:05.000,208,9583348,325,0,1658946425,5506.8528722099945,238.94640348000394,25139.90708304001 2022-07-27,18:27:06.000,208,9583275,-795,0,1658946426,5506.900026379997,233.17316600999766,25139.935031520006 2022-07-27,18:27:07.000,208,9583322,325,0,1658946427,5506.926971619992,243.17588147999777,25139.949005759998 2022-07-27,18:27:08.000,208,9583258,-795,0,1658946428,5506.9471805499925,234.89315373000136,25139.96996712 2022-07-27,18:27:09.000,208,9583290,-595,0,1658946429,5506.933707929995,237.30395619000046,25139.949005759998 2022-07-27,18:27:10.000,208,9583264,-795,0,1658946430,5506.974125789995,231.5871117600036,25139.949005759998 2022-07-27,18:27:11.000,208,9583293,685,0,1658946431,5506.967389479993,231.33334308000485,25139.997915599997 2022-07-27,18:27:12.000,208,9583275,1045,0,1658946432,5507.007807339993,229.49352015000477,25140.004902720008 2022-07-27,18:27:13.000,208,9583277,-795,0,1658946433,5507.081906749998,227.57615679000446,25140.08874816 2022-07-27,18:27:14.000,208,9583294,-155,0,1658946434,5507.0953793699955,233.194313400003,25140.03983832 2022-07-27,18:27:15.000,208,9583237,885,0,1658946435,5507.0953793699955,234.81561330000113,25140.07477392001 2022-07-27,18:27:16.000,208,9583304,-795,0,1658946436,5507.108851989993,236.50035537000076,25140.130670880004 2022-07-27,18:27:17.000,208,9583387,-635,0,1658946437,5507.0953793699955,229.74023970000417,25140.130670880004 2022-07-27,18:27:18.000,208,9583337,565,0,1658946438,5507.088643059993,231.74924175000342,25140.060799680003 2022-07-27,18:27:19.000,208,9583262,-795,0,1658946439,5507.102115679998,230.12794184999802,25140.109709520002 2022-07-27,18:27:20.000,208,9583305,-795,0,1658946440,5507.034752579995,228.94368801000383,25139.92105728 2022-07-27,18:27:21.000,208,9583274,-795,0,1658946441,5507.034752579995,221.2248906599998,25140.02586408001 2022-07-27,18:27:22.000,208,9583339,124,0,1658946442,5507.108851989993,227.49156723000488,25140.130670880004 2022-07-27,18:27:23.000,208,9583262,1365,0,1658946443,5507.129060919993,236.90920490999997,25140.172593600008 2022-07-27,18:27:24.000,208,9583331,365,0,1658946444,5507.142533539998,233.2154607900011,25140.179580720003 2022-07-27,18:27:25.000,208,9583317,45,0,1658946445,5507.115588299996,226.56108207000216,25140.172593600008 2022-07-27,18:27:26.000,208,9583338,-795,0,1658946446,5507.075170439995,224.60142392999842,25140.200542080005 2022-07-27,18:27:27.000,208,9583306,365,0,1658946447,5507.0953793699955,226.82189988000027,25140.221503440007 2022-07-27,18:27:28.000,208,9583333,-795,0,1658946448,5507.075170439995,230.2618753200004,25140.228490560003 2022-07-27,18:27:29.000,208,9583319,-795,0,1658946449,5507.088643059993,227.69599200000084,25140.263426159996 2022-07-27,18:27:30.000,208,9583237,-795,0,1658946450,5507.088643059993,235.15397153999947,25140.298361760004 2022-07-27,18:27:31.000,208,9583300,685,0,1658946451,5507.054961509995,224.77060305000487,25140.333297359997 2022-07-27,18:27:32.000,208,9583262,-795,0,1658946452,5507.0953793699955,220.80194286000187,25140.333297359997 2022-07-27,18:27:33.000,208,9583324,-795,0,1658946453,5507.034752579995,227.00517725999816,25140.291374640008 2022-07-27,18:27:34.000,208,9583243,-795,0,1658946454,5507.034752579995,228.8379510599989,25140.298361760004 2022-07-27,18:27:35.000,208,9583311,-795,0,1658946455,5507.014543649995,227.71713938999892,25140.333297359997 2022-07-27,18:27:36.000,208,9583270,1005,0,1658946456,5506.994334719995,226.8500963999977,25140.319323120006 2022-07-27,18:27:37.000,208,9583245,-795,0,1658946457,5507.061697819998,224.8833891300019,25140.36124584001 2022-07-27,18:27:38.000,208,9583291,-795,0,1658946458,5507.041488889998,223.81897050000407,25140.35425872 2022-07-27,18:27:39.000,208,9583269,-795,0,1658946459,5507.061697819998,222.47963580000214,25140.382207199997 2022-07-27,18:27:40.000,208,9583218,685,0,1658946460,5507.061697819998,227.09681595000438,25140.417142800005 2022-07-27,18:27:41.000,208,9583344,1045,0,1658946461,5507.021279959998,221.34472587000346,25140.41015568001 2022-07-27,18:27:42.000,208,9583254,-795,0,1658946462,5507.021279959998,224.21372178000456,25140.389194320007 2022-07-27,18:27:43.000,208,9583332,725,0,1658946463,5507.054961509995,220.35079853999923,25140.396181440003 2022-07-27,18:27:44.000,208,9583319,-795,0,1658946464,5507.061697819998,222.45848841000407,25140.389194320007 2022-07-27,18:27:45.000,208,9583281,-795,0,1658946465,5507.048225199993,224.22782004000328,25140.49400112 2022-07-27,18:27:46.000,208,9583269,1165,0,1658946466,5507.054961509995,222.19767059999867,25140.466052640004 2022-07-27,18:27:47.000,208,9583296,-795,0,1658946467,5507.034752579995,234.16004421000252,25140.41015568001 2022-07-27,18:27:48.000,208,9583315,-795,0,1658946468,5507.041488889998,239.8063973399985,25140.500988239997 2022-07-27,18:27:49.000,208,9583311,-675,0,1658946469,5507.021279959998,232.04530520999833,25140.47303976 2022-07-27,18:27:50.000,208,9583303,-795,0,1658946470,5507.021279959998,232.46825301000354,25140.49400112 2022-07-27,18:27:51.000,208,9583282,1245,0,1658946471,5506.987598409993,219.829162920003,25140.452078399998 2022-07-27,18:27:52.000,208,9583283,-195,0,1658946472,5507.021279959998,223.5017596500038,25140.480026879995 2022-07-27,18:27:53.000,208,9583282,-315,0,1658946473,5507.068434129993,226.92763682999794,25140.500988239997 2022-07-27,18:27:54.000,208,9583314,765,0,1658946474,5507.081906749998,226.02534818999993,25140.563872320003 2022-07-27,18:27:55.000,208,9583347,924,0,1658946475,5507.122324609998,223.12110663000203,25140.54291096 2022-07-27,18:27:56.000,208,9583269,924,0,1658946476,5507.142533539998,224.28421307999815,25140.5918208 2022-07-27,18:27:57.000,208,9583308,-795,0,1658946477,5507.156006159996,228.33746283000073,25140.49400112 2022-07-27,18:27:58.000,208,9583297,-795,0,1658946478,5507.176215089996,230.45925096000428,25140.487014000006 2022-07-27,18:27:59.000,208,9583323,965,0,1658946479,5507.169478779993,229.94466447000013,25140.556885200007 2022-07-27,18:28:00.000,208,9583329,1085,0,1658946480,5507.223369259998,230.71301964000304,25140.549898079997 2022-07-27,18:28:01.000,208,9583331,124,0,1658946481,5507.257050809996,233.76529293000203,25140.619769279998 2022-07-27,18:28:02.000,208,9583297,-795,0,1658946482,5507.304204979999,240.6099981599982,25140.57784656001 2022-07-27,18:28:03.000,208,9583309,-795,0,1658946483,5507.3378865299965,233.82873510000354,25140.57784656001 2022-07-27,18:28:04.000,208,9583312,1245,0,1658946484,5507.405249629999,236.7893697000036,25140.57784656001 2022-07-27,18:28:05.000,208,9583345,-795,0,1658946485,5507.378304389997,239.9544290699996,25140.549898079997 2022-07-27,18:28:06.000,208,9583317,-795,0,1658946486,5507.425458559999,233.04628167000192,25140.584833680005 2022-07-27,18:28:07.000,208,9583243,-795,0,1658946487,5507.445667489999,231.44612916000187,25140.57085944 2022-07-27,18:28:08.000,208,9583325,-795,0,1658946488,5507.479349039997,239.3623021500025,25140.626756400008 2022-07-27,18:28:09.000,208,9583275,-795,0,1658946489,5507.553448449995,244.0711209900037,25140.68964048 2022-07-27,18:28:10.000,208,9583262,645,0,1658946490,5507.607338929993,237.04313838000235,25140.73855032 2022-07-27,18:28:11.000,208,9583324,-795,0,1658946491,5507.593866309995,234.3926655000032,25140.766498799996 2022-07-27,18:28:12.000,208,9583303,-795,0,1658946492,5507.634284169995,233.28595209000196,25140.74553744001 2022-07-27,18:28:13.000,208,9583292,-795,0,1658946493,5507.667965719993,234.74512200000026,25140.724576080007 2022-07-27,18:28:14.000,208,9583278,-795,0,1658946494,5507.647756789993,230.95269006000308,25140.780473040002 2022-07-27,18:28:15.000,208,9583330,845,0,1658946495,5507.667965719993,237.48723356999835,25140.766498799996 2022-07-27,18:28:16.000,208,9583288,-795,0,1658946496,5507.708383579993,234.8226624300005,25140.75951168 2022-07-27,18:28:17.000,208,9583332,-35,0,1658946497,5507.742065129998,241.3642550700024,25140.80842152 2022-07-27,18:28:18.000,208,9583269,285,0,1658946498,5507.782482989998,243.85259796000173,25140.850344240003 2022-07-27,18:28:19.000,208,9583246,-795,0,1658946499,5507.748801439993,247.82125815000472,25140.871305600005 2022-07-27,18:28:20.000,208,9583315,-195,0,1658946500,5507.769010369993,244.17685794000136,25140.87829272 2022-07-27,18:28:21.000,208,9583258,-795,0,1658946501,5507.782482989998,232.89120081000146,25140.82938288 2022-07-27,18:28:22.000,208,9583290,-795,0,1658946502,5507.708383579993,226.0112499300012,25140.752524560005 2022-07-27,18:28:23.000,208,9583281,-795,0,1658946503,5507.728592509993,230.31826836000255,25140.773485920006 2022-07-27,18:28:24.000,208,9583326,-795,0,1658946504,5507.8094282299935,244.26144750000094,25140.850344240003 2022-07-27,18:28:25.000,208,9583275,-35,0,1658946505,5507.708383579993,245.26947309000388,25140.675666240008 2022-07-27,18:28:26.000,208,9583278,1485,0,1658946506,5507.917209189996,248.27945159999945,25140.9062412 2022-07-27,18:28:27.000,208,9583312,-795,0,1658946507,5507.923945499999,237.55772486999922,25140.885279839997 2022-07-27,18:28:28.000,208,9583295,1165,0,1658946508,5507.950890739994,246.3973338900032,25140.962138160008 2022-07-27,18:28:29.000,208,9583333,-795,0,1658946509,5507.917209189996,238.2978835200047,25140.843357120008 2022-07-27,18:28:30.000,208,9583286,-795,0,1658946510,5507.9576270499965,225.56715473999793,25140.843357120008 2022-07-27,18:28:31.000,208,9583341,404,0,1658946511,5508.018253839997,234.9213502499988,25140.899254080003 2022-07-27,18:28:32.000,208,9583348,-795,0,1658946512,5508.024990149999,238.32608004000213,25140.9062412 2022-07-27,18:28:33.000,208,9583327,-795,0,1658946513,5508.065408009992,238.40362047000235,25140.962138160008 2022-07-27,18:28:34.000,208,9583264,-795,0,1658946514,5508.065408009992,234.5406972300043,25141.004060879997 2022-07-27,18:28:35.000,208,9583390,-795,0,1658946515,5508.0519353899945,239.98967472000368,25140.99707376 2022-07-27,18:28:36.000,208,9583241,445,0,1658946516,5508.011517529994,242.38637892000406,25140.990086640006 2022-07-27,18:28:37.000,208,9583353,525,0,1658946517,5507.984572289999,236.3452745100003,25140.934189679996 2022-07-27,18:28:38.000,208,9583216,765,0,1658946518,5507.977835979997,231.97481391000474,25140.955151039998 2022-07-27,18:28:39.000,208,9583317,-274,0,1658946519,5507.923945499999,233.0039868899985,25140.9761124 2022-07-27,18:28:40.000,208,9583224,-795,0,1658946520,5507.883527639999,237.16297358999873,25141.018035120003 2022-07-27,18:28:41.000,208,9583233,-795,0,1658946521,5507.903736569999,238.57279959000152,25141.08091920001 2022-07-27,18:28:42.000,208,9583353,-795,0,1658946522,5507.8431097799985,234.0825037800023,25141.018035120003 2022-07-27,18:28:43.000,208,9583314,-795,0,1658946523,5507.795955609996,231.77743827000086,25141.066944960003 2022-07-27,18:28:44.000,208,9583321,-74,0,1658946524,5507.667965719993,236.60609231999842,25140.85733136 2022-07-27,18:28:45.000,208,9583256,1325,0,1658946525,5507.6006026199975,231.0302304900033,25140.9062412 2022-07-27,18:28:46.000,208,9583287,-795,0,1658946526,5507.492821659995,238.14280266000424,25140.892266960007 2022-07-27,18:28:47.000,208,9583339,-795,0,1658946527,5507.459140109997,233.89217726999777,25140.892266960007 2022-07-27,18:28:48.000,208,9583376,-795,0,1658946528,5507.438931179997,234.8015150400024,25140.962138160008 2022-07-27,18:28:49.000,208,9583293,-315,0,1658946529,5507.445667489999,230.49449661000108,25141.004060879997 2022-07-27,18:28:50.000,208,9583277,-795,0,1658946530,5507.391777009994,232.35546692999924,25141.004060879997 2022-07-27,18:28:51.000,208,9583253,1085,0,1658946531,5507.385040699999,238.65034002000175,25140.99707376 2022-07-27,18:28:52.000,208,9583310,-795,0,1658946532,5507.324413909999,226.84304726999835,25141.011048000008 2022-07-27,18:28:53.000,208,9583319,-795,0,1658946533,5507.270523429994,238.99574738999945,25141.018035120003 2022-07-27,18:28:54.000,208,9583230,1125,0,1658946534,5507.250314499994,238.58689785000024,25140.99707376 2022-07-27,18:28:55.000,208,9583283,-114,0,1658946535,5507.169478779993,231.12186918000225,25141.087906320005 2022-07-27,18:28:56.000,208,9583277,-795,0,1658946536,5507.0953793699955,228.18943109999964,25141.07393208 2022-07-27,18:28:57.000,208,9583306,1564,0,1658946537,5507.068434129993,235.2315119699997,25141.09489344 2022-07-27,18:28:58.000,208,9583286,-795,0,1658946538,5507.014543649995,233.38463991000026,25140.99707376 2022-07-27,18:28:59.000,208,9583308,-795,0,1658946539,5506.994334719995,229.9164679500027,25141.09489344 2022-07-27,18:29:00.000,208,9583278,-795,0,1658946540,5506.9808620999975,240.0390186299992,25141.14380328 2022-07-27,18:29:01.000,208,9583367,1005,0,1658946541,5506.920235309997,227.32238810999843,25141.0459836 2022-07-27,18:29:02.000,208,9583315,965,0,1658946542,5506.859608519997,229.0141793100047,25141.059957840007 2022-07-27,18:29:03.000,208,9583329,-795,0,1658946543,5506.819190659997,228.54188760000397,25141.03200936001 2022-07-27,18:29:04.000,208,9583391,1205,0,1658946544,5506.832663279994,233.51152425000328,25141.108867680006 2022-07-27,18:29:05.000,208,9583287,445,0,1658946545,5506.825926969999,232.5739899600012,25141.136816160004 2022-07-27,18:29:06.000,208,9583257,725,0,1658946546,5506.825926969999,233.63135945999966,25141.12982904001 2022-07-27,18:29:07.000,208,9583312,685,0,1658946547,5506.812454349994,235.02003807000438,25141.19970024001 2022-07-27,18:29:08.000,208,9583300,-35,0,1658946548,5506.805718039999,248.69535026999802,25141.150790399995 2022-07-27,18:29:09.000,208,9583315,-795,0,1658946549,5506.805718039999,249.3227228399992,25141.066944960003 2022-07-27,18:29:10.000,208,9583310,-795,0,1658946550,5506.812454349994,242.78113020000455,25141.087906320005 2022-07-27,18:29:11.000,208,9583281,-755,0,1658946551,5506.805718039999,239.08033694999904,25141.19271312 2022-07-27,18:29:12.000,208,9583312,1085,0,1658946552,5506.859608519997,243.10539018000418,25141.171751759997 2022-07-27,18:29:13.000,208,9583335,-795,0,1658946553,5506.900026379997,229.7190923099988,25141.19970024001 2022-07-27,18:29:14.000,208,9583293,-795,0,1658946554,5506.8528722099945,222.25406364000082,25141.059957840007 2022-07-27,18:29:15.000,208,9583355,-795,0,1658946555,5506.994334719995,229.3595866800024,25141.16476464 2022-07-27,18:29:16.000,208,9583309,445,0,1658946556,5507.041488889998,229.57810971000436,25141.19271312 2022-07-27,18:29:17.000,208,9583329,-795,0,1658946557,5506.987598409993,231.38268699000037,25141.02502224 2022-07-27,18:29:18.000,208,9583318,-795,0,1658946558,5507.122324609998,236.38756929000374,25141.157777520006 2022-07-27,18:29:19.000,208,9583327,-795,0,1658946559,5507.196424019996,227.37878115000058,25141.185726000003 2022-07-27,18:29:20.000,208,9583304,-795,0,1658946560,5507.2435781899985,234.60413939999853,25141.157777520006 2022-07-27,18:29:21.000,208,9583335,-595,0,1658946561,5507.304204979999,233.9979142200027,25141.21367448 2022-07-27,18:29:22.000,208,9583336,-515,0,1658946562,5507.398513319997,229.4582745000007,25141.234635840003 2022-07-27,18:29:23.000,208,9583335,-795,0,1658946563,5507.385040699999,227.72418851999828,25141.276558560006 2022-07-27,18:29:24.000,208,9583393,-795,0,1658946564,5507.378304389997,224.58027654000034,25141.115854800002 2022-07-27,18:29:25.000,208,9583397,-795,0,1658946565,5507.526503209992,228.49254369000118,25141.24162296 2022-07-27,18:29:26.000,208,9583314,-795,0,1658946566,5507.459140109997,232.82775863999996,25141.038996480005 2022-07-27,18:29:27.000,208,9583366,1405,0,1658946567,5507.607338929993,240.0178712400011,25141.206687360005 2022-07-27,18:29:28.000,208,9583284,845,0,1658946568,5507.641020479998,226.3707555600049,25141.19970024001 2022-07-27,18:29:29.000,208,9583309,-795,0,1658946569,5507.701647269998,232.3766143200046,25141.255597200005 2022-07-27,18:29:30.000,208,9583316,-795,0,1658946570,5507.769010369993,236.51445362999948,25141.269571439996 2022-07-27,18:29:31.000,208,9583331,924,0,1658946571,5507.775746679996,234.68167982999876,25141.290532799998 2022-07-27,18:29:32.000,208,9583359,1005,0,1658946572,5507.816164539996,232.65153039000143,25141.325468400006 2022-07-27,18:29:33.000,208,9583318,-475,0,1658946573,5507.822900849998,236.71182927000336,25141.26258432 2022-07-27,18:29:34.000,208,9583345,-795,0,1658946574,5507.8431097799985,240.48311382000247,25141.304507040004 2022-07-27,18:29:35.000,208,9583323,-795,0,1658946575,5507.863318709999,242.77408106999792,25141.269571439996 2022-07-27,18:29:36.000,208,9583312,-795,0,1658946576,5507.836373469996,238.99574738999945,25141.16476464 2022-07-27,18:29:37.000,208,9583341,-35,0,1658946577,5507.950890739994,229.54991318999964,25141.346429760008 2022-07-27,18:29:38.000,208,9583304,565,0,1658946578,5507.964363359999,218.33474736000062,25141.402326720003 2022-07-27,18:29:39.000,208,9583265,-795,0,1658946579,5507.971099669994,220.65391113000078,25141.388352479997 2022-07-27,18:29:40.000,208,9583282,-795,0,1658946580,5507.971099669994,220.70325504000357,25141.388352479997 2022-07-27,18:29:41.000,208,9583321,-795,0,1658946581,5507.930681809994,225.82797255000332,25141.374378240005 2022-07-27,18:29:42.000,208,9583324,485,0,1658946582,5507.897000259996,223.2268435799997,25141.346429760008 2022-07-27,18:29:43.000,208,9583303,-795,0,1658946583,5507.890263949994,237.7269039899984,25141.402326720003 2022-07-27,18:29:44.000,208,9583314,-795,0,1658946584,5507.849846089994,234.00496335000207,25141.41630096001 2022-07-27,18:29:45.000,208,9583272,1125,0,1658946585,5507.876791329996,225.52485996000178,25141.472197920004 2022-07-27,18:29:46.000,208,9583340,-515,0,1658946586,5507.8094282299935,226.13813427000423,25141.514120640008 2022-07-27,18:29:47.000,208,9583325,-795,0,1658946587,5507.667965719993,229.38073407000047,25141.4302752 2022-07-27,18:29:48.000,208,9583332,-795,0,1658946588,5507.661229409998,230.7835109400039,25141.556043359997 2022-07-27,18:29:49.000,208,9583308,245,0,1658946589,5507.553448449995,239.72885690999829,25141.514120640008 2022-07-27,18:29:50.000,208,9583321,325,0,1658946590,5507.405249629999,241.5122868000035,25141.437262319996 2022-07-27,18:29:51.000,208,9583295,-315,0,1658946591,5507.358095459997,232.63038300000335,25141.507133519997 2022-07-27,18:29:52.000,208,9583327,-675,0,1658946592,5507.250314499994,238.43886611999915,25141.493159280006 2022-07-27,18:29:53.000,208,9583294,-795,0,1658946593,5507.169478779993,242.809326720002,25141.542069120005 2022-07-27,18:29:54.000,208,9583365,-795,0,1658946594,5507.061697819998,238.33312917000148,25141.54905624 2022-07-27,18:29:55.000,208,9583271,-795,0,1658946595,5506.960653169997,237.36739836000197,25141.556043359997 2022-07-27,18:29:56.000,208,9583301,205,0,1658946596,5506.866344829992,234.74512200000026,25141.563030480007 2022-07-27,18:29:57.000,208,9583313,-795,0,1658946597,5506.778772799997,236.66248536000057,25141.486172159995 2022-07-27,18:29:58.000,208,9583329,765,0,1658946598,5506.718146009996,235.8377371500028,25141.4302752 2022-07-27,18:29:59.000,208,9583252,-795,0,1658946599,5506.617101359996,217.7003256600001,25141.437262319996 2022-07-27,18:30:00.000,208,9583308,525,0,1658946600,5506.583419809998,200.7048732300027,25141.402326720003 2022-07-27,18:30:01.000,208,9583254,-795,0,1658946601,5506.563210879998,203.49632871000358,25141.52809488 2022-07-27,18:30:02.000,208,9583290,1165,0,1658946602,5506.529529329993,212.20905339000456,25141.486172159995 2022-07-27,18:30:03.000,208,9583310,-795,0,1658946603,5506.455429919995,215.52214449000166,25141.36739112001 2022-07-27,18:30:04.000,208,9583336,765,0,1658946604,5506.502584089998,207.26056413000333,25141.444249440006 2022-07-27,18:30:05.000,208,9583252,124,0,1658946605,5506.556474569996,213.6470759100048,25141.395339600007 2022-07-27,18:30:06.000,208,9583304,-795,0,1658946606,5506.536265639996,210.94725912000285,25141.451236560002 2022-07-27,18:30:07.000,208,9583322,685,0,1658946607,5506.549738259993,208.0712140800024,25141.40931384 2022-07-27,18:30:08.000,208,9583315,-795,0,1658946608,5506.576683499996,217.10114961000363,25141.4302752 2022-07-27,18:30:09.000,208,9583338,-795,0,1658946609,5506.637310289996,212.1879059999992,25141.41630096001 2022-07-27,18:30:10.000,208,9583319,-475,0,1658946610,5506.664255529999,217.0870513500049,25141.444249440006 2022-07-27,18:30:11.000,208,9583317,-795,0,1658946611,5506.691200769994,212.8928190000006,25141.458223679998 2022-07-27,18:30:12.000,208,9583338,1085,0,1658946612,5506.677728149996,218.05983129000379,25141.374378240005 2022-07-27,18:30:13.000,208,9583347,124,0,1658946613,5506.677728149996,223.7202826799985,25141.36739112001 2022-07-27,18:30:14.000,208,9583353,-795,0,1658946614,5506.7383549399965,230.77646181000455,25141.33245552 2022-07-27,18:30:15.000,208,9583319,965,0,1658946615,5506.751827559994,230.29712097000447,25141.339442639997 2022-07-27,18:30:16.000,208,9583333,645,0,1658946616,5506.704673389999,226.32141165000212,25141.255597200005 2022-07-27,18:30:17.000,208,9583351,-795,0,1658946617,5506.832663279994,233.22250992000045,25141.402326720003 2022-07-27,18:30:18.000,208,9583358,-795,0,1658946618,5506.839399589997,231.69989784000063,25141.402326720003 2022-07-27,18:30:19.000,208,9583322,-795,0,1658946619,5506.879817449997,229.62745361999987,25141.360404 2022-07-27,18:30:20.000,208,9583354,1365,0,1658946620,5506.886553759992,228.8661475800036,25141.374378240005 2022-07-27,18:30:21.000,208,9583329,-795,0,1658946621,5506.906762689992,228.90844235999975,25141.33245552 2022-07-27,18:30:22.000,208,9583255,-795,0,1658946622,5506.873081139995,232.0312069499996,25141.234635840003 2022-07-27,18:30:23.000,208,9583277,-795,0,1658946623,5507.007807339993,226.4412468599985,25141.29751992001 2022-07-27,18:30:24.000,208,9583336,1205,0,1658946624,5506.987598409993,228.5700841200014,25141.101880559996 2022-07-27,18:30:25.000,208,9583299,-795,0,1658946625,5507.041488889998,225.54600734999985,25141.16476464 2022-07-27,18:30:26.000,208,9583353,725,0,1658946626,5507.203160329998,229.30319364000025,25141.38136536 2022-07-27,18:30:27.000,208,9583331,-795,0,1658946627,5507.277259739996,226.07469210000272,25141.360404 2022-07-27,18:30:28.000,208,9583333,5,0,1658946628,5507.358095459997,232.10169825000048,25141.40931384 2022-07-27,18:30:29.000,208,9583376,124,0,1658946629,5507.445667489999,227.49156723000488,25141.395339600007 2022-07-27,18:30:30.000,208,9583308,-354,0,1658946630,5507.492821659995,233.27185383000324,25141.374378240005 2022-07-27,18:30:31.000,208,9583288,5,0,1658946631,5507.513030589995,234.17414247000124,25141.374378240005 2022-07-27,18:30:32.000,208,9583348,685,0,1658946632,5507.607338929993,228.9648354000019,25141.41630096001 2022-07-27,18:30:33.000,208,9583331,-795,0,1658946633,5507.701647269998,226.08879036000144,25141.472197920004 2022-07-27,18:30:34.000,208,9583281,-795,0,1658946634,5507.795955609996,224.48158872000204,25141.444249440006 2022-07-27,18:30:35.000,208,9583316,165,0,1658946635,5507.856582399996,224.65781697000057,25141.46521080001 2022-07-27,18:30:36.000,208,9583323,-595,0,1658946636,5507.923945499999,225.27109128000302,25141.5001464 2022-07-27,18:30:37.000,208,9583395,-235,0,1658946637,5507.950890739994,228.97188453000126,25141.46521080001 2022-07-27,18:30:38.000,208,9583264,-795,0,1658946638,5507.944154429999,228.42205239000032,25141.472197920004 2022-07-27,18:30:39.000,208,9583324,445,0,1658946639,5507.971099669994,232.89120081000146,25141.493159280006 2022-07-27,18:30:40.000,208,9583291,-795,0,1658946640,5508.058671699997,229.2468005999981,25141.46521080001 2022-07-27,18:30:41.000,208,9583372,-795,0,1658946641,5508.1664526599925,232.3625160599986,25141.57700472 2022-07-27,18:30:42.000,208,9583326,-795,0,1658946642,5508.186661589993,220.64686200000142,25141.57700472 2022-07-27,18:30:43.000,208,9583295,525,0,1658946643,5508.193397899995,225.99010254000314,25141.63290168001 2022-07-27,18:30:44.000,208,9583333,-795,0,1658946644,5508.1664526599925,223.56520181999804,25141.660850160006 2022-07-27,18:30:45.000,208,9583375,445,0,1658946645,5508.126034799992,224.2771639499988,25141.604953199996 2022-07-27,18:30:46.000,208,9583317,765,0,1658946646,5508.126034799992,229.57106057999772,25141.660850160006 2022-07-27,18:30:47.000,208,9583314,-274,0,1658946647,5508.152980039995,227.8510728600013,25141.590978960005 2022-07-27,18:30:48.000,208,9583355,1005,0,1658946648,5508.105825869992,228.654673680001,25141.639888800004 2022-07-27,18:30:49.000,208,9583326,525,0,1658946649,5508.072144319995,218.70130212000367,25141.653863039995 2022-07-27,18:30:50.000,208,9583390,-795,0,1658946650,5508.045199079999,227.59730418000254,25141.70277288001 2022-07-27,18:30:51.000,208,9583241,-795,0,1658946651,5507.964363359999,229.93056621000142,25141.681811520008 2022-07-27,18:30:52.000,208,9583339,-795,0,1658946652,5507.944154429999,229.8530257800012,25141.709760000005 2022-07-27,18:30:53.000,208,9583324,-795,0,1658946653,5507.816164539996,227.6395989599987,25141.542069120005 2022-07-27,18:30:54.000,208,9583341,-795,0,1658946654,5507.789219299993,229.90236969000398,25141.618927440002 2022-07-27,18:30:55.000,208,9583332,685,0,1658946655,5507.748801439993,230.7200687700024,25141.653863039995 2022-07-27,18:30:56.000,208,9583285,-795,0,1658946656,5507.620811549998,236.88100839000253,25141.53508200001 2022-07-27,18:30:57.000,208,9583278,-795,0,1658946657,5507.647756789993,237.79739528999926,25141.709760000005 2022-07-27,18:30:58.000,208,9583346,-795,0,1658946658,5507.587129999993,235.55577194999933,25141.7446956 2022-07-27,18:30:59.000,208,9583247,-475,0,1658946659,5507.533239519995,236.50740450000012,25141.71674712 2022-07-27,18:31:00.000,208,9583427,-795,0,1658946660,5507.398513319997,241.80130112999905,25141.542069120005 2022-07-27,18:31:01.000,208,9583343,-795,0,1658946661,5507.405249629999,250.9933666500001,25141.69578576 2022-07-27,18:31:02.000,208,9583310,885,0,1658946662,5507.385040699999,251.44451097000274,25141.66783728 2022-07-27,18:31:03.000,208,9583309,-795,0,1658946663,5507.331150219994,249.04780677000235,25141.653863039995 2022-07-27,18:31:04.000,208,9583249,-795,0,1658946664,5507.297468669996,245.19898179000302,25141.66783728 2022-07-27,18:31:05.000,208,9583339,1205,0,1658946665,5507.196424019996,238.77017522999813,25141.556043359997 2022-07-27,18:31:06.000,208,9583342,-795,0,1658946666,5507.216632949996,234.39971463000256,25141.604953199996 2022-07-27,18:31:07.000,208,9583309,165,0,1658946667,5507.176215089996,237.2475631499983,25141.64687592 2022-07-27,18:31:08.000,208,9583306,-795,0,1658946668,5507.149269849993,240.54655599000398,25141.590978960005 2022-07-27,18:31:09.000,208,9583375,-795,0,1658946669,5507.007807339993,233.41988556000433,25141.54905624 2022-07-27,18:31:10.000,208,9583277,-195,0,1658946670,5506.866344829992,241.73785896000481,25141.493159280006 2022-07-27,18:31:11.000,208,9583267,-795,0,1658946671,5506.839399589997,232.95464298000297,25141.53508200001 2022-07-27,18:31:12.000,208,9583340,-315,0,1658946672,5506.8528722099945,231.5589152399989,25141.570017600003 2022-07-27,18:31:13.000,208,9583271,-795,0,1658946673,5506.920235309997,225.95485688999906,25141.611940320006 2022-07-27,18:31:14.000,208,9583322,-795,0,1658946674,5506.926971619992,227.85812199000065,25141.653863039995 2022-07-27,18:31:15.000,208,9583347,-795,0,1658946675,5506.846135899999,229.83892752000247,25141.4302752 2022-07-27,18:31:16.000,208,9583351,124,0,1658946676,5506.920235309997,229.54286406000028,25141.660850160006 2022-07-27,18:31:17.000,208,9583304,-795,0,1658946677,5506.920235309997,226.56813120000152,25141.63290168001 2022-07-27,18:31:18.000,208,9583351,5,0,1658946678,5506.906762689992,224.5873256699997,25141.59796608 2022-07-27,18:31:19.000,208,9583314,645,0,1658946679,5506.960653169997,233.17316600999766,25141.611940320006 2022-07-27,18:31:20.000,208,9583336,-795,0,1658946680,5507.021279959998,235.36544544000208,25141.63290168001 2022-07-27,18:31:21.000,208,9583342,-354,0,1658946681,5507.102115679998,232.1439930300039,25141.681811520008 2022-07-27,18:31:22.000,208,9583334,-315,0,1658946682,5507.142533539998,234.17414247000124,25141.660850160006 2022-07-27,18:31:23.000,208,9583332,-555,0,1658946683,5507.196424019996,229.07057234999957,25141.63290168001 2022-07-27,18:31:24.000,208,9583256,-795,0,1658946684,5507.290732359994,234.25873203000083,25141.66783728 2022-07-27,18:31:25.000,208,9583347,-795,0,1658946685,5507.3378865299965,233.38463991000026,25141.611940320006 2022-07-27,18:31:26.000,208,9583301,-795,0,1658946686,5507.331150219994,230.33236662000127,25141.472197920004 2022-07-27,18:31:27.000,208,9583308,445,0,1658946687,5507.445667489999,231.9677647799981,25141.590978960005 2022-07-27,18:31:28.000,208,9583345,-795,0,1658946688,5507.432194869994,228.88024584000232,25141.514120640008 2022-07-27,18:31:29.000,208,9583286,-795,0,1658946689,5507.533239519995,228.21057848999772,25141.563030480007 2022-07-27,18:31:30.000,208,9583353,1205,0,1658946690,5507.593866309995,227.2589459400042,25141.639888800004 2022-07-27,18:31:31.000,208,9583340,-235,0,1658946691,5507.620811549998,226.48354164000193,25141.681811520008 2022-07-27,18:31:32.000,208,9583297,-795,0,1658946692,5507.654493099995,234.4561076700047,25141.66783728 2022-07-27,18:31:33.000,208,9583294,845,0,1658946693,5507.634284169995,233.15906774999894,25141.660850160006 2022-07-27,18:31:34.000,208,9583342,1045,0,1658946694,5507.647756789993,232.46120388000418,25141.563030480007 2022-07-27,18:31:35.000,208,9583265,-795,0,1658946695,5507.647756789993,234.22348638000403,25141.604953199996 2022-07-27,18:31:36.000,208,9583290,-795,0,1658946696,5507.661229409998,238.09345875000145,25141.58399184001 2022-07-27,18:31:37.000,208,9583313,365,0,1658946697,5507.674702029995,227.84402373000194,25141.70277288001 2022-07-27,18:31:38.000,208,9583334,-795,0,1658946698,5507.681438339998,226.88534205000178,25141.653863039995 2022-07-27,18:31:39.000,208,9583305,1085,0,1658946699,5507.715119889996,237.2475631499983,25141.681811520008 2022-07-27,18:31:40.000,208,9583307,-315,0,1658946700,5507.708383579993,238.31903091000277,25141.69578576 2022-07-27,18:31:41.000,208,9583422,-795,0,1658946701,5507.701647269998,216.58656311999948,25141.681811520008 2022-07-27,18:31:42.000,208,9583303,-795,0,1658946702,5507.688174649993,226.84304726999835,25141.69578576 2022-07-27,18:31:43.000,208,9583327,-795,0,1658946703,5507.6949109599955,217.0095109200047,25141.625914559998 2022-07-27,18:31:44.000,208,9583310,-795,0,1658946704,5507.748801439993,226.79370336000284,25141.737708480003 2022-07-27,18:31:45.000,208,9583347,-795,0,1658946705,5507.789219299993,223.48061225999845,25141.688798640003 2022-07-27,18:31:46.000,208,9583311,-795,0,1658946706,5507.856582399996,218.5180247399985,25141.723734239997 2022-07-27,18:31:47.000,208,9583396,-795,0,1658946707,5507.836373469996,220.1745702900007,25141.723734239997 2022-07-27,18:31:48.000,208,9583323,-795,0,1658946708,5507.829637159994,217.1575426499985,25141.730721360007 2022-07-27,18:31:49.000,208,9583348,-595,0,1658946709,5507.816164539996,216.12836967000476,25141.660850160006 2022-07-27,18:31:50.000,208,9583329,-795,0,1658946710,5507.863318709999,213.68937069000094,25141.618927440002 2022-07-27,18:31:51.000,208,9583352,-795,0,1658946711,5507.762274059998,221.26013631000387,25141.5001464 2022-07-27,18:31:52.000,208,9583313,-795,0,1658946712,5507.742065129998,214.40838195000106,25141.590978960005 2022-07-27,18:31:53.000,208,9583362,485,0,1658946713,5507.735328819996,216.36099095999816,25141.618927440002 2022-07-27,18:31:54.000,208,9583319,-795,0,1658946714,5507.688174649993,214.0065815400012,25141.681811520008 2022-07-27,18:31:55.000,208,9583340,725,0,1658946715,5507.667965719993,208.68448839000484,25141.737708480003 2022-07-27,18:31:56.000,208,9583276,-795,0,1658946716,5507.607338929993,213.59068287000264,25141.590978960005 2022-07-27,18:31:57.000,208,9583340,-795,0,1658946717,5507.641020479998,219.65293467000447,25141.66783728 2022-07-27,18:31:58.000,208,9583338,1604,0,1658946718,5507.573657379995,217.59458871000243,25141.63290168001 2022-07-27,18:31:59.000,208,9583236,-235,0,1658946719,5507.546712139992,211.94823557999916,25141.64687592 2022-07-27,18:32:00.000,208,9583320,685,0,1658946720,5507.492821659995,207.41564499000378,25141.681811520008 2022-07-27,18:32:01.000,208,9583270,565,0,1658946721,5507.533239519995,218.1585191100021,25141.71674712 2022-07-27,18:32:02.000,208,9583257,-795,0,1658946722,5507.513030589995,217.1575426499985,25141.69578576 2022-07-27,18:32:03.000,208,9583318,-795,0,1658946723,5507.479349039997,214.6128067200043,25141.69578576 2022-07-27,18:32:04.000,208,9583344,124,0,1658946724,5507.411985939994,213.35806158000196,25141.66783728 2022-07-27,18:32:05.000,208,9583262,-795,0,1658946725,5507.385040699999,217.12934613000107,25141.69578576 2022-07-27,18:32:06.000,208,9583290,-795,0,1658946726,5507.351359149994,210.80627652000112,25141.660850160006 2022-07-27,18:32:07.000,208,9583257,-795,0,1658946727,5507.297468669996,206.04106463999778,25141.653863039995 2022-07-27,18:32:08.000,208,9583364,-795,0,1658946728,5507.250314499994,205.4630359799994,25141.542069120005 2022-07-27,18:32:09.000,208,9583337,124,0,1658946729,5507.270523429994,212.66724683999928,25141.604953199996 2022-07-27,18:32:10.000,208,9583333,205,0,1658946730,5507.290732359994,202.49535225,25141.69578576 2022-07-27,18:32:11.000,208,9583345,-795,0,1658946731,5507.283996049999,203.05928264999966,25141.709760000005 2022-07-27,18:32:12.000,208,9583327,605,0,1658946732,5507.297468669996,203.09452830000373,25141.63290168001 2022-07-27,18:32:13.000,208,9583366,645,0,1658946733,5507.310941289994,201.14191928999935,25141.618927440002 2022-07-27,18:32:14.000,208,9583343,-795,0,1658946734,5507.344622839999,202.03010966999864,25141.618927440002 2022-07-27,18:32:15.000,208,9583266,-195,0,1658946735,5507.324413909999,202.34027138999954,25141.611940320006 2022-07-27,18:32:16.000,208,9583321,805,0,1658946736,5507.324413909999,201.02208408000297,25141.590978960005 2022-07-27,18:32:17.000,208,9583341,-795,0,1658946737,5507.405249629999,196.99703084999783,25141.639888800004 2022-07-27,18:32:18.000,208,9583390,645,0,1658946738,5507.290732359994,195.0937657500035,25141.46521080001 2022-07-27,18:32:19.000,208,9583335,1165,0,1658946739,5507.364831769999,210.0731670000023,25141.57700472 2022-07-27,18:32:20.000,208,9583304,1125,0,1658946740,5507.358095459997,212.01167775000067,25141.604953199996 2022-07-27,18:32:21.000,208,9583339,-795,0,1658946741,5507.378304389997,212.70249249000335,25141.57700472 2022-07-27,18:32:22.000,208,9583294,-795,0,1658946742,5507.331150219994,198.04030209000484,25141.556043359997 2022-07-27,18:32:23.000,208,9583250,445,0,1658946743,5507.3378865299965,205.29385686000023,25141.570017600003 2022-07-27,18:32:24.000,208,9583322,965,0,1658946744,5507.3378865299965,203.37649349999992,25141.542069120005 2022-07-27,18:32:25.000,208,9583266,-795,0,1658946745,5507.324413909999,192.84509328000422,25141.618927440002 2022-07-27,18:32:26.000,208,9583290,-795,0,1658946746,5507.297468669996,189.2077422000002,25141.570017600003 2022-07-27,18:32:27.000,208,9583266,-795,0,1658946747,5507.216632949996,196.53178827000374,25141.41630096001 2022-07-27,18:32:28.000,208,9583334,-795,0,1658946748,5507.263787119999,195.84097353000107,25141.570017600003 2022-07-27,18:32:29.000,208,9583360,-795,0,1658946749,5507.189687709993,199.95766544999788,25141.563030480007 2022-07-27,18:32:30.000,208,9583346,-795,0,1658946750,5507.142533539998,201.60011274000135,25141.451236560002 2022-07-27,18:32:31.000,208,9583315,-795,0,1658946751,5507.102115679998,199.67570025000168,25141.54905624 2022-07-27,18:32:32.000,208,9583332,1325,0,1658946752,5507.075170439995,191.02641774000222,25141.52809488 2022-07-27,18:32:33.000,208,9583281,1045,0,1658946753,5507.115588299996,193.28918847000023,25141.590978960005 2022-07-27,18:32:34.000,208,9583299,-795,0,1658946754,5507.041488889998,195.5872048500023,25141.570017600003 2022-07-27,18:32:35.000,208,9583302,1045,0,1658946755,5506.9808620999975,195.41097660000378,25141.58399184001 2022-07-27,18:32:36.000,208,9583342,-795,0,1658946756,5506.960653169997,190.29330822000338,25141.514120640008 2022-07-27,18:32:37.000,208,9583316,-795,0,1658946757,5506.940444239997,194.34655796999868,25141.472197920004 2022-07-27,18:32:38.000,208,9583264,-795,0,1658946758,5506.873081139995,193.66279236000264,25141.360404 2022-07-27,18:32:39.000,208,9583280,-315,0,1658946759,5506.926971619992,194.2267227600023,25141.46521080001 2022-07-27,18:32:40.000,208,9583294,-795,0,1658946760,5506.953916859995,193.3949254199979,25141.444249440006 2022-07-27,18:32:41.000,208,9583283,-795,0,1658946761,5506.832663279994,199.76028981000127,25141.19970024001 2022-07-27,18:32:42.000,208,9583320,-795,0,1658946762,5506.994334719995,192.69001242000377,25141.458223679998 2022-07-27,18:32:43.000,208,9583347,-795,0,1658946763,5506.960653169997,196.48244436000095,25141.451236560002 2022-07-27,18:32:44.000,208,9583311,-755,0,1658946764,5506.974125789995,189.88445868000417,25141.437262319996 2022-07-27,18:32:45.000,208,9583362,845,0,1658946765,5506.926971619992,193.04246892000083,25141.40931384 2022-07-27,18:32:46.000,208,9583370,845,0,1658946766,5506.9471805499925,192.42214547999902,25141.360404 2022-07-27,18:32:47.000,208,9583311,-434,0,1658946767,5506.886553759992,183.87155078999785,25141.38136536 2022-07-27,18:32:48.000,208,9583321,-795,0,1658946768,5506.893290069995,191.92870638000022,25141.360404 2022-07-27,18:32:49.000,208,9583322,-795,0,1658946769,5506.839399589997,196.80670434000058,25141.4302752 2022-07-27,18:32:50.000,208,9583291,-235,0,1658946770,5506.792245419994,194.82589880999876,25141.40931384 2022-07-27,18:32:51.000,208,9583311,-795,0,1658946771,5506.765300179999,193.15525499999785,25141.444249440006 2022-07-27,18:32:52.000,208,9583298,-795,0,1658946772,5506.785509109999,192.61247199000354,25141.402326720003 2022-07-27,18:32:53.000,208,9583301,445,0,1658946773,5506.704673389999,191.30133380999905,25141.318481279995 2022-07-27,18:32:54.000,208,9583383,-795,0,1658946774,5506.637310289996,195.9185139600013,25141.318481279995 2022-07-27,18:32:55.000,208,9583270,-395,0,1658946775,5506.644046599999,200.9868384299989,25141.325468400006 2022-07-27,18:32:56.000,208,9583307,285,0,1658946776,5506.637310289996,195.05147097000008,25141.304507040004 2022-07-27,18:32:57.000,208,9583397,-795,0,1658946777,5506.670991839994,205.7943450899984,25141.374378240005 2022-07-27,18:32:58.000,208,9583269,765,0,1658946778,5506.731618629994,202.33322226000018,25141.346429760008 2022-07-27,18:32:59.000,208,9583226,-795,0,1658946779,5506.731618629994,204.97664600999997,25141.346429760008 2022-07-27,18:33:00.000,208,9583279,404,0,1658946780,5506.731618629994,199.81668285000342,25141.33245552 2022-07-27,18:33:01.000,208,9583317,-475,0,1658946781,5506.711409699994,204.84271254000487,25141.26258432 2022-07-27,18:33:02.000,208,9583302,605,0,1658946782,5506.7383549399965,206.95040241000243,25141.234635840003 2022-07-27,18:33:03.000,208,9583281,1085,0,1658946783,5506.731618629994,208.25449146000028,25141.255597200005 2022-07-27,18:33:04.000,208,9583289,1125,0,1658946784,5506.785509109999,217.47475349999877,25141.234635840003 2022-07-27,18:33:05.000,208,9583263,1085,0,1658946785,5506.812454349994,220.51292852999904,25141.227648720007 2022-07-27,18:33:06.000,208,9583275,765,0,1658946786,5506.825926969999,211.46184560999973,25141.234635840003 2022-07-27,18:33:07.000,208,9583238,605,0,1658946787,5506.812454349994,216.98836352999933,25141.255597200005 2022-07-27,18:33:08.000,208,9583331,124,0,1658946788,5506.772036489994,216.14246793000348,25141.255597200005 2022-07-27,18:33:09.000,208,9583321,-795,0,1658946789,5506.792245419994,216.5301700800046,25141.185726000003 2022-07-27,18:33:10.000,208,9583300,-795,0,1658946790,5506.704673389999,232.4118599700014,25141.059957840007 2022-07-27,18:33:11.000,208,9583344,-795,0,1658946791,5506.724882319999,227.59025505000318,25141.234635840003 2022-07-27,18:33:12.000,208,9583303,-795,0,1658946792,5506.697937079996,218.65900734000024,25141.185726000003 2022-07-27,18:33:13.000,208,9583279,-795,0,1658946793,5506.704673389999,227.61140244000126,25141.24861008001 2022-07-27,18:33:14.000,208,9583371,-795,0,1658946794,5506.677728149996,222.091933650001,25141.108867680006 2022-07-27,18:33:15.000,208,9583322,-795,0,1658946795,5506.704673389999,226.2438712200019,25141.227648720007 2022-07-27,18:33:16.000,208,9583313,525,0,1658946796,5506.697937079996,224.43224480999925,25141.206687360005 2022-07-27,18:33:17.000,208,9583309,-795,0,1658946797,5506.670991839994,221.11915371000214,25141.12982904001 2022-07-27,18:33:18.000,208,9583295,-795,0,1658946798,5506.691200769994,229.0141793100047,25141.171751759997 2022-07-27,18:33:19.000,208,9583298,-795,0,1658946799,5506.745091249999,226.6879664099979,25141.136816160004 2022-07-27,18:33:20.000,208,9583311,-114,0,1658946800,5506.7383549399965,227.8510728600013,25141.150790399995 2022-07-27,18:33:21.000,208,9583326,-795,0,1658946801,5506.832663279994,224.241918300002,25141.178738880008 2022-07-27,18:33:22.000,208,9583359,685,0,1658946802,5506.846135899999,228.45024890999775,25141.150790399995 2022-07-27,18:33:23.000,208,9583324,404,0,1658946803,5506.8528722099945,226.53993468000408,25141.150790399995 2022-07-27,18:33:24.000,208,9583286,-795,0,1658946804,5506.866344829992,227.51271462000295,25141.087906320005 2022-07-27,18:33:25.000,208,9583328,1685,0,1658946805,5506.886553759992,220.70325504000357,25141.101880559996 2022-07-27,18:33:26.000,208,9583337,-795,0,1658946806,5506.873081139995,224.21372178000456,25141.101880559996 2022-07-27,18:33:27.000,208,9583363,-795,0,1658946807,5506.906762689992,223.01536968000437,25141.0459836 2022-07-27,18:33:28.000,208,9583311,805,0,1658946808,5506.913498999995,218.95507080000243,25140.87829272 2022-07-27,18:33:29.000,208,9583301,-795,0,1658946809,5507.061697819998,214.38723456000298,25141.087906320005 2022-07-27,18:33:30.000,208,9583243,-795,0,1658946810,5507.149269849993,223.27618749000248,25141.115854800002 2022-07-27,18:33:31.000,208,9583294,-795,0,1658946811,5507.203160329998,227.1743563800046,25141.09489344 2022-07-27,18:33:32.000,208,9583317,-795,0,1658946812,5507.270523429994,221.54210151000007,25141.059957840007 2022-07-27,18:33:33.000,208,9583317,85,0,1658946813,5507.324413909999,226.2579694800006,25141.0459836 2022-07-27,18:33:34.000,208,9583302,1485,0,1658946814,5507.203160329998,223.64274224999826,25140.92720256 2022-07-27,18:33:35.000,208,9583350,1125,0,1658946815,5507.230105569994,220.5693215700012,25141.066944960003 2022-07-27,18:33:36.000,208,9583312,-795,0,1658946816,5507.162742469998,228.02730110999983,25141.087906320005 2022-07-27,18:33:37.000,208,9583278,965,0,1658946817,5507.014543649995,227.44927245000144,25141.052970719997 2022-07-27,18:33:38.000,208,9583366,725,0,1658946818,5506.825926969999,224.25601656000072,25141.08091920001 2022-07-27,18:33:39.000,208,9583315,-795,0,1658946819,5506.610365049994,222.2399653800021,25141.07393208 2022-07-27,18:33:40.000,208,9583248,-795,0,1658946820,5506.482375159998,221.73947715000395,25141.09489344 2022-07-27,18:33:41.000,208,9583321,-795,0,1658946821,5506.415012059995,225.8491199400014,25141.0459836 2022-07-27,18:33:42.000,208,9583279,-795,0,1658946822,5506.327440029992,225.27109128000302,25141.0459836 2022-07-27,18:33:43.000,208,9583299,-795,0,1658946823,5506.280285859997,224.00929701000132,25141.004060879997 2022-07-27,18:33:44.000,208,9583255,-795,0,1658946824,5506.206186449999,225.0455191200017,25140.990086640006 2022-07-27,18:33:45.000,208,9583309,-795,0,1658946825,5506.132087039994,225.1089612900032,25141.02502224 2022-07-27,18:33:46.000,208,9583259,-795,0,1658946826,5506.125350729999,224.11503395999898,25140.99707376 2022-07-27,18:33:47.000,208,9583342,-795,0,1658946827,5506.044515009999,217.84835739000118,25140.969125280004 2022-07-27,18:33:48.000,208,9583352,-795,0,1658946828,5506.017569769996,224.2912622100048,25140.899254080003 2022-07-27,18:33:49.000,208,9583361,1285,0,1658946829,5505.977151909996,221.73947715000395,25140.822395760006 2022-07-27,18:33:50.000,208,9583349,85,0,1658946830,5505.842425709998,220.731451560001,25140.766498799996 2022-07-27,18:33:51.000,208,9583293,-795,0,1658946831,5505.579709619997,222.72635535000154,25140.64073064 2022-07-27,18:33:52.000,208,9583270,1045,0,1658946832,5505.599918549997,222.12013016999845,25140.794447280008 2022-07-27,18:33:53.000,208,9583296,-795,0,1658946833,5505.546028069999,233.17316600999766,25140.899254080003 2022-07-27,18:33:54.000,208,9583301,-795,0,1658946834,5505.478664969996,240.51835946999927,25140.892266960007 2022-07-27,18:33:55.000,208,9583289,-795,0,1658946835,5505.168794709993,231.0020339699986,25140.549898079997 2022-07-27,18:33:56.000,208,9583359,1165,0,1658946836,5505.364147699998,228.8661475800036,25140.871305600005 2022-07-27,18:33:57.000,208,9583333,245,0,1658946837,5505.303520909998,228.99303191999934,25140.86431848001 2022-07-27,18:33:58.000,208,9583301,-795,0,1658946838,5505.256366739995,229.6415518799986,25140.74553744001 2022-07-27,18:33:59.000,208,9583305,-795,0,1658946839,5505.283311979998,225.34863171000325,25140.815408639995 2022-07-27,18:34:00.000,208,9583268,-795,0,1658946840,5505.316993529996,229.52876580000157,25140.794447280008 2022-07-27,18:34:01.000,208,9583294,1765,0,1658946841,5505.330466149993,224.5379817600042,25140.787460159998 2022-07-27,18:34:02.000,208,9583331,-795,0,1658946842,5504.9195512399965,225.16535432999808,25139.976954239995 2022-07-27,18:34:03.000,208,9583350,-795,0,1658946843,5505.559500689997,225.15125606999936,25140.836369999997 2022-07-27,18:34:04.000,208,9583319,-795,0,1658946844,5505.653809029995,226.8007524900022,25140.871305600005 2022-07-27,18:34:05.000,208,9583371,-595,0,1658946845,5505.7481173699925,228.76745975999802,25140.80842152 2022-07-27,18:34:06.000,208,9583339,765,0,1658946846,5505.808744159993,228.79565628000273,25140.801434400004 2022-07-27,18:34:07.000,208,9583349,805,0,1658946847,5505.916525119996,237.22641576000024,25140.787460159998 2022-07-27,18:34:08.000,208,9583292,-795,0,1658946848,5505.936734049996,230.66367573000025,25140.801434400004 2022-07-27,18:34:09.000,208,9583330,-755,0,1658946849,5506.010833459994,231.38268699000037,25140.892266960007 2022-07-27,18:34:10.000,208,9583306,-155,0,1658946850,5506.031042389994,238.20624482999847,25140.892266960007 2022-07-27,18:34:11.000,208,9583298,5,0,1658946851,5505.956942979996,236.94445056000404,25140.69662760001 2022-07-27,18:34:12.000,208,9583266,285,0,1658946852,5506.071460249994,233.74414554000396,25140.80842152 2022-07-27,18:34:13.000,208,9583329,365,0,1658946853,5505.997360839996,231.08662352999818,25140.871305600005 2022-07-27,18:34:14.000,208,9583278,-795,0,1658946854,5505.970415599993,237.1136296800032,25140.75951168 2022-07-27,18:34:15.000,208,9583308,-795,0,1658946855,5505.909788809993,236.5567484100029,25140.73855032 2022-07-27,18:34:16.000,208,9583309,404,0,1658946856,5505.855898329995,230.83285484999942,25140.787460159998 2022-07-27,18:34:17.000,208,9583328,-434,0,1658946857,5505.822216779998,229.38778319999983,25140.801434400004 2022-07-27,18:34:18.000,208,9583382,605,0,1658946858,5505.808744159993,229.16926016999787,25140.85733136 2022-07-27,18:34:19.000,208,9583333,325,0,1658946859,5505.822216779998,234.5759428800011,25140.822395760006 2022-07-27,18:34:20.000,208,9583366,-795,0,1658946860,5505.795271539995,223.6991352900004,25140.82938288 2022-07-27,18:34:21.000,208,9583345,485,0,1658946861,5505.7817989199975,235.5416736900006,25140.794447280008 2022-07-27,18:34:22.000,208,9583349,1085,0,1658946862,5505.7481173699925,236.68363274999865,25140.801434400004 2022-07-27,18:34:23.000,208,9583356,-635,0,1658946863,5505.694226889995,231.77743827000086,25140.731563200003 2022-07-27,18:34:24.000,208,9583265,-795,0,1658946864,5505.620127479997,234.19528985999932,25140.752524560005 2022-07-27,18:34:25.000,208,9583312,1085,0,1658946865,5505.559500689997,232.85595516000467,25140.773485920006 2022-07-27,18:34:26.000,208,9583300,-35,0,1658946866,5505.458456039996,231.40383437999844,25140.787460159998 2022-07-27,18:34:27.000,208,9583283,-795,0,1658946867,5505.303520909998,230.02220490000036,25140.752524560005 2022-07-27,18:34:28.000,208,9583284,-795,0,1658946868,5505.195739949995,237.37444749000133,25140.724576080007 2022-07-27,18:34:29.000,208,9583295,605,0,1658946869,5504.959969099997,241.2162233400013,25140.71060184 2022-07-27,18:34:30.000,208,9583326,-795,0,1658946870,5504.852188139994,235.73200019999786,25140.69662760001 2022-07-27,18:34:31.000,208,9583321,-795,0,1658946871,5504.730934559993,235.27380675000313,25140.654704880006 2022-07-27,18:34:32.000,208,9583375,1125,0,1658946872,5504.5288452599925,235.5910176000034,25140.654704880006 2022-07-27,18:34:33.000,208,9583261,-795,0,1658946873,5504.454745849995,231.72809435999807,25140.68964048 2022-07-27,18:34:34.000,208,9583340,-555,0,1658946874,5504.279601789996,230.97383745000116,25140.661692 2022-07-27,18:34:35.000,208,9583341,-795,0,1658946875,5504.131402969993,233.4621803400005,25140.654704880006 2022-07-27,18:34:36.000,208,9583310,45,0,1658946876,5503.996676769995,231.75629088000278,25140.619769279998 2022-07-27,18:34:37.000,208,9583335,-795,0,1658946877,5503.875423189995,234.20233898999868,25140.598807919996 2022-07-27,18:34:38.000,208,9583291,-795,0,1658946878,5503.740696989997,236.09150583000155,25140.5219496 2022-07-27,18:34:39.000,208,9583296,-795,0,1658946879,5503.639652339996,231.3403922100042,25140.54291096 2022-07-27,18:34:40.000,208,9583356,1365,0,1658946880,5503.504926139998,229.0141793100047,25140.431117039996 2022-07-27,18:34:41.000,208,9583297,-795,0,1658946881,5503.565552929998,238.77722436000477,25140.57784656001 2022-07-27,18:34:42.000,208,9583291,-795,0,1658946882,5503.518398759996,238.82656827000028,25140.514962480003 2022-07-27,18:34:43.000,208,9583328,-795,0,1658946883,5503.4577719699955,237.09248228999786,25140.389194320007 2022-07-27,18:34:44.000,208,9583310,165,0,1658946884,5503.545343999998,234.39971463000256,25140.5219496 2022-07-27,18:34:45.000,208,9583349,1005,0,1658946885,5503.599234479996,235.53462456000125,25140.480026879995 2022-07-27,18:34:46.000,208,9583341,5,0,1658946886,5503.646388649999,240.4972120800012,25140.417142800005 2022-07-27,18:34:47.000,208,9583353,-74,0,1658946887,5503.707015439999,224.5520800200029,25140.41015568001 2022-07-27,18:34:48.000,208,9583291,-795,0,1658946888,5503.821532709997,238.840666529999,25140.25643904 2022-07-27,18:34:49.000,208,9583352,-795,0,1658946889,5504.064039869998,240.1659029700022,25140.382207199997 2022-07-27,18:34:50.000,208,9583342,-795,0,1658946890,5504.218974999996,236.85281186999782,25140.389194320007 2022-07-27,18:34:51.000,208,9583279,885,0,1658946891,5504.400855369997,233.82168597000418,25140.340284480008 2022-07-27,18:34:52.000,208,9583353,965,0,1658946892,5504.609680979993,229.8530257800012,25140.382207199997 2022-07-27,18:34:53.000,208,9583362,-795,0,1658946893,5504.831979209994,225.43322127000283,25140.36124584001 2022-07-27,18:34:54.000,208,9583267,1165,0,1658946894,5505.0138595799945,231.34744134000357,25140.340284480008 2022-07-27,18:34:55.000,208,9583284,1125,0,1658946895,5505.182267329998,229.92351708000206,25140.284387519998 2022-07-27,18:34:56.000,208,9583316,-795,0,1658946896,5505.397829249996,224.0304443999994,25140.36124584001 2022-07-27,18:34:57.000,208,9583255,-795,0,1658946897,5505.620127479997,223.78372485,25140.42412992 2022-07-27,18:34:58.000,208,9583268,205,0,1658946898,5505.788535229993,227.82287634000386,25140.445091280002 2022-07-27,18:34:59.000,208,9583302,-555,0,1658946899,5505.983888219998,218.4052386600015,25140.466052640004 2022-07-27,18:35:00.000,208,9583311,-795,0,1658946900,5506.145559659999,219.70227857999998,25140.47303976 2022-07-27,18:35:01.000,208,9583317,725,0,1658946901,5506.300494789997,227.82287634000386,25140.507975360008 2022-07-27,18:35:02.000,208,9583326,-795,0,1658946902,5506.468902539993,231.56596436999826,25140.438104160006 2022-07-27,18:35:03.000,208,9583312,-315,0,1658946903,5506.670991839994,229.09171973999764,25140.480026879995 2022-07-27,18:35:04.000,208,9583328,-795,0,1658946904,5506.805718039999,231.05842701000074,25140.49400112 2022-07-27,18:35:05.000,208,9583328,-795,0,1658946905,5506.994334719995,222.24701451000146,25140.500988239997 2022-07-27,18:35:06.000,208,9583270,-395,0,1658946906,5507.176215089996,220.80899199000123,25140.5219496 2022-07-27,18:35:07.000,208,9583275,-795,0,1658946907,5507.277259739996,220.28030723999836,25140.549898079997 2022-07-27,18:35:08.000,208,9583338,85,0,1658946908,5507.465876419992,220.54817418000312,25140.612782160002 2022-07-27,18:35:09.000,208,9583271,765,0,1658946909,5507.5669210699925,214.4647749900032,25140.612782160002 2022-07-27,18:35:10.000,208,9583306,-795,0,1658946910,5507.647756789993,225.0455191200017,25140.598807919996 2022-07-27,18:35:11.000,208,9583315,885,0,1658946911,5507.742065129998,230.45220182999765,25140.57784656001 2022-07-27,18:35:12.000,208,9583316,-715,0,1658946912,5507.822900849998,235.02708720000373,25140.598807919996 2022-07-27,18:35:13.000,208,9583321,-795,0,1658946913,5507.917209189996,234.99184154999966,25140.668679119997 2022-07-27,18:35:14.000,208,9583339,1045,0,1658946914,5507.977835979997,229.90941882000334,25140.654704880006 2022-07-27,18:35:15.000,208,9583302,-795,0,1658946915,5507.998044909997,231.65760306000448,25140.64073064 2022-07-27,18:35:16.000,208,9583272,-795,0,1658946916,5508.024990149999,230.4099070500015,25140.626756400008 2022-07-27,18:35:17.000,208,9583371,-795,0,1658946917,5508.004781219999,231.1500656999997,25140.612782160002 2022-07-27,18:35:18.000,208,9583327,-795,0,1658946918,5507.944154429999,228.28811891999794,25140.619769279998 2022-07-27,18:35:19.000,208,9583279,124,0,1658946919,5507.897000259996,227.67484461000276,25140.675666240008 2022-07-27,18:35:20.000,208,9583306,365,0,1658946920,5507.8094282299935,230.7200687700024,25140.717588959997 2022-07-27,18:35:21.000,208,9583274,-395,0,1658946921,5507.715119889996,232.8700534200034,25140.675666240008 2022-07-27,18:35:22.000,208,9583282,-795,0,1658946922,5507.661229409998,234.1318476899978,25140.75951168 2022-07-27,18:35:23.000,208,9583303,-795,0,1658946923,5507.4524037999945,234.34332159000041,25140.675666240008 2022-07-27,18:35:24.000,208,9583306,-795,0,1658946924,5507.358095459997,233.14496949000022,25140.773485920006 2022-07-27,18:35:25.000,208,9583383,-795,0,1658946925,5507.2435781899985,232.12284563999856,25140.703614720005 2022-07-27,18:35:26.000,208,9583378,-795,0,1658946926,5507.088643059993,230.6707248599996,25140.69662760001 2022-07-27,18:35:27.000,208,9583284,-235,0,1658946927,5506.933707929995,231.84792957000172,25140.682653360003 2022-07-27,18:35:28.000,208,9583318,-555,0,1658946928,5506.765300179999,232.94054472000425,25140.668679119997 2022-07-27,18:35:29.000,208,9583283,-195,0,1658946929,5506.650782909994,235.71790193999914,25140.68964048 2022-07-27,18:35:30.000,208,9583371,-795,0,1658946930,5506.374594199995,238.12870439999824,25140.47303976 2022-07-27,18:35:31.000,208,9583251,-795,0,1658946931,5506.287022169992,239.22836868000013,25140.52893672001 2022-07-27,18:35:32.000,208,9583332,645,0,1658946932,5506.280285859997,236.17609539000114,25140.675666240008 2022-07-27,18:35:33.000,208,9583330,124,0,1658946933,5506.111878109994,233.57496642000478,25140.619769279998 2022-07-27,18:35:34.000,208,9583312,-795,0,1658946934,5505.9906245299935,239.08033694999904,25140.549898079997 2022-07-27,18:35:35.000,208,9583358,525,0,1658946935,5505.795271539995,237.93132876000163,25140.466052640004 2022-07-27,18:35:36.000,208,9583306,-795,0,1658946936,5505.687490579992,238.065262230004,25140.549898079997 2022-07-27,18:35:37.000,208,9583305,1085,0,1658946937,5505.444983419999,236.8880575200019,25140.298361760004 2022-07-27,18:35:38.000,208,9583286,165,0,1658946938,5505.505610209999,243.35210973000358,25140.487014000006 2022-07-27,18:35:39.000,208,9583289,-795,0,1658946939,5505.384356629998,245.1566870099996,25140.382207199997 2022-07-27,18:35:40.000,208,9583350,-35,0,1658946940,5505.209212569993,246.29159693999827,25140.36124584001 2022-07-27,18:35:41.000,208,9583369,-795,0,1658946941,5505.061013749997,241.94228373000078,25140.284387519998 2022-07-27,18:35:42.000,208,9583229,-795,0,1658946942,5504.980178029997,240.32098383000266,25140.270413280006 2022-07-27,18:35:43.000,208,9583303,605,0,1658946943,5504.872397069994,242.95030932000373,25140.25643904 2022-07-27,18:35:44.000,208,9583274,-795,0,1658946944,5504.8050339699985,243.88079447999917,25140.249451920005 2022-07-27,18:35:45.000,208,9583295,1125,0,1658946945,5504.7713524199935,251.5502479200004,25140.228490560003 2022-07-27,18:35:46.000,208,9583287,365,0,1658946946,5504.778088729996,246.44667779999872,25140.221503440007 2022-07-27,18:35:47.000,208,9583295,-795,0,1658946947,5504.757879799996,243.4296501600038,25140.151632240006 2022-07-27,18:35:48.000,208,9583250,-795,0,1658946948,5504.683780389998,246.06602478000423,25140.060799680003 2022-07-27,18:35:49.000,208,9583317,685,0,1658946949,5504.744407179998,253.5522008400003,25140.02586408001 2022-07-27,18:35:50.000,208,9583329,124,0,1658946950,5504.629889909993,245.9391404400012,25139.865160320005 2022-07-27,18:35:51.000,208,9583265,1085,0,1658946951,5504.737670869996,243.57063275999826,25139.983941360006 2022-07-27,18:35:52.000,208,9583231,-795,0,1658946952,5504.703989319998,241.63917113999923,25139.997915599997 2022-07-27,18:35:53.000,208,9583290,-795,0,1658946953,5504.764616109998,239.87688863999938,25140.046825439997 2022-07-27,18:35:54.000,208,9583315,-795,0,1658946954,5504.811770279994,240.7086859800038,25139.976954239995 2022-07-27,18:35:55.000,208,9583304,1045,0,1658946955,5504.885869689999,239.10853347000375,25139.997915599997 2022-07-27,18:35:56.000,208,9583338,-795,0,1658946956,5504.946496479999,244.3671844499986,25139.914070160004 2022-07-27,18:35:57.000,208,9583281,-395,0,1658946957,5505.007123269999,239.6442673499987,25139.816250480006 2022-07-27,18:35:58.000,208,9583292,-795,0,1658946958,5505.000386959997,247.53929295000125,25139.746379280004 2022-07-27,18:35:59.000,208,9583336,-315,0,1658946959,5505.175531019995,242.75293367999984,25139.781314879998 2022-07-27,18:36:00.000,208,9583304,-795,0,1658946960,5505.283311979998,245.91799305000313,25139.809263359995 2022-07-27,18:36:01.000,208,9583246,-795,0,1658946961,5505.323729839998,235.30200327000057,25139.781314879998 2022-07-27,18:36:02.000,208,9583265,-795,0,1658946962,5505.485401279999,239.63721821999934,25139.8232376 2022-07-27,18:36:03.000,208,9583266,-795,0,1658946963,5505.579709619997,235.17511893000483,25139.774327760002 2022-07-27,18:36:04.000,208,9583272,965,0,1658946964,5505.647072719992,236.11265321999963,25139.767340640006 2022-07-27,18:36:05.000,208,9583332,-795,0,1658946965,5505.700963199997,237.31100531999982,25139.816250480006 2022-07-27,18:36:06.000,208,9583228,-795,0,1658946966,5505.835689399995,238.07936049000273,25139.746379280004 2022-07-27,18:36:07.000,208,9583344,-795,0,1658946967,5505.916525119996,234.4913533200015,25139.73240504 2022-07-27,18:36:08.000,208,9583314,-795,0,1658946968,5505.9906245299935,232.12989476999792,25139.641572479995 2022-07-27,18:36:09.000,208,9583213,-795,0,1658946969,5506.125350729999,230.76236354999855,25139.746379280004 2022-07-27,18:36:10.000,208,9583302,725,0,1658946970,5506.206186449999,231.1782622200044,25139.767340640006 2022-07-27,18:36:11.000,208,9583333,-434,0,1658946971,5506.293758479995,234.84380981999857,25139.767340640006 2022-07-27,18:36:12.000,208,9583273,-795,0,1658946972,5506.435220989995,240.10950993000006,25139.746379280004 2022-07-27,18:36:13.000,208,9583367,1245,0,1658946973,5506.435220989995,237.2334648899996,25139.70445656 2022-07-27,18:36:14.000,208,9583287,725,0,1658946974,5506.549738259993,238.04411483999866,25139.746379280004 2022-07-27,18:36:15.000,208,9583324,1445,0,1658946975,5506.630573979994,241.48409027999878,25139.697469440005 2022-07-27,18:36:16.000,208,9583333,-795,0,1658946976,5506.724882319999,238.73492958000134,25139.73240504 2022-07-27,18:36:17.000,208,9583280,365,0,1658946977,5506.859608519997,244.06407186000433,25139.760353519996 2022-07-27,18:36:18.000,208,9583328,-795,0,1658946978,5506.974125789995,248.32174638000288,25139.760353519996 2022-07-27,18:36:19.000,208,9583304,-795,0,1658946979,5507.021279959998,244.98045876000106,25139.6834952 2022-07-27,18:36:20.000,208,9583310,-795,0,1658946980,5507.176215089996,246.19995824999933,25139.816250480006 2022-07-27,18:36:21.000,208,9583242,205,0,1658946981,5507.216632949996,246.52421822999895,25139.816250480006 2022-07-27,18:36:22.000,208,9583254,-795,0,1658946982,5507.216632949996,244.24030011000286,25139.87214744 2022-07-27,18:36:23.000,208,9583354,-795,0,1658946983,5507.223369259998,250.0064884500025,25139.90708304001 2022-07-27,18:36:24.000,208,9583322,-795,0,1658946984,5507.236841879996,249.62583543000073,25139.955992880008 2022-07-27,18:36:25.000,208,9583256,-795,0,1658946985,5507.263787119999,252.4031926500029,25139.976954239995 2022-07-27,18:36:26.000,208,9583304,-795,0,1658946986,5507.297468669996,239.74295517000428,25140.032851200005 2022-07-27,18:36:27.000,208,9583266,45,0,1658946987,5507.351359149994,241.30786203000025,25140.0677868 2022-07-27,18:36:28.000,208,9583323,-795,0,1658946988,5507.304204979999,239.82754473000386,25140.060799680003 2022-07-27,18:36:29.000,208,9583341,-795,0,1658946989,5507.290732359994,238.60099610999896,25140.060799680003 2022-07-27,18:36:30.000,208,9583305,-795,0,1658946990,5507.270523429994,247.26437688000442,25140.046825439997 2022-07-27,18:36:31.000,208,9583351,-795,0,1658946991,5507.216632949996,246.9401169000048,25139.942018640002 2022-07-27,18:36:32.000,208,9583303,-795,0,1658946992,5507.250314499994,247.6309316400002,25140.02586408001 2022-07-27,18:36:33.000,208,9583289,-515,0,1658946993,5507.304204979999,250.33074843000213,25140.081761040004 2022-07-27,18:36:34.000,208,9583302,-675,0,1658946994,5507.283996049999,243.79620491999958,25140.116696639998 2022-07-27,18:36:35.000,208,9583319,124,0,1658946995,5507.277259739996,250.5845171100009,25140.03983832 2022-07-27,18:36:36.000,208,9583255,-795,0,1658946996,5507.297468669996,248.08207596000284,25140.046825439997 2022-07-27,18:36:37.000,208,9583335,685,0,1658946997,5507.250314499994,247.10929602000397,25140.004902720008 2022-07-27,18:36:38.000,208,9583249,-795,0,1658946998,5507.2435781899985,250.06993062000402,25139.983941360006 2022-07-27,18:36:39.000,208,9583302,-795,0,1658946999,5507.182951399998,248.14551813000435,25139.92105728 2022-07-27,18:36:40.000,208,9583305,404,0,1658947000,5507.230105569994,234.5265989699983,25140.011889840003 2022-07-27,18:36:41.000,208,9583329,485,0,1658947001,5507.216632949996,243.5283379800021,25139.983941360006 2022-07-27,18:36:42.000,208,9583252,565,0,1658947002,5507.230105569994,244.0570227299977,25139.997915599997 2022-07-27,18:36:43.000,208,9583295,-795,0,1658947003,5507.169478779993,240.42672078000032,25140.03983832 2022-07-27,18:36:44.000,208,9583270,485,0,1658947004,5507.142533539998,242.89391628000158,25139.983941360006 2022-07-27,18:36:45.000,208,9583340,-795,0,1658947005,5507.088643059993,243.69046797000192,25139.99092848 2022-07-27,18:36:46.000,208,9583287,-795,0,1658947006,5507.001071029998,246.19995824999933,25139.96996712 2022-07-27,18:36:47.000,208,9583268,-795,0,1658947007,5506.953916859995,248.08207596000284,25139.844198960003 2022-07-27,18:36:48.000,208,9583286,-795,0,1658947008,5506.9808620999975,250.33074843000213,25139.955992880008 2022-07-27,18:36:49.000,208,9583269,1564,0,1658947009,5506.953916859995,249.12534720000258,25140.011889840003 2022-07-27,18:36:50.000,208,9583278,-795,0,1658947010,5506.926971619992,252.19876787999965,25139.99092848 2022-07-27,18:36:51.000,208,9583252,-795,0,1658947011,5506.906762689992,249.30862458000047,25139.99092848 2022-07-27,18:36:52.000,208,9583325,1125,0,1658947012,5506.8528722099945,250.1263236599989,25139.928044399996 2022-07-27,18:36:53.000,208,9583305,-795,0,1658947013,5506.825926969999,254.70825816000433,25139.955992880008 2022-07-27,18:36:54.000,208,9583254,-795,0,1658947014,5506.691200769994,248.6812520099993,25139.816250480006 2022-07-27,18:36:55.000,208,9583238,1005,0,1658947015,5506.711409699994,254.4051455700028,25139.914070160004 2022-07-27,18:36:56.000,208,9583290,-795,0,1658947016,5506.657519219996,256.62562152000464,25139.879134559997 2022-07-27,18:36:57.000,208,9583325,-515,0,1658947017,5506.664255529999,253.57334822999837,25139.935031520006 2022-07-27,18:36:58.000,208,9583306,-354,0,1658947018,5506.617101359996,249.943046280001,25139.886121680007 2022-07-27,18:36:59.000,208,9583263,-114,0,1658947019,5506.583419809998,256.35070545000053,25139.928044399996 2022-07-27,18:37:00.000,208,9583307,-515,0,1658947020,5506.529529329993,252.75564914999995,25139.865160320005 2022-07-27,18:37:01.000,208,9583352,-795,0,1658947021,5506.536265639996,252.537126119998,25139.830224719997 2022-07-27,18:37:02.000,208,9583274,845,0,1658947022,5506.468902539993,249.62583543000073,25139.837211840008 2022-07-27,18:37:03.000,208,9583319,-795,0,1658947023,5506.468902539993,248.3358446400016,25139.809263359995 2022-07-27,18:37:04.000,208,9583257,-795,0,1658947024,5506.428484679993,243.70456623000064,25139.795289120004 2022-07-27,18:37:05.000,208,9583309,-515,0,1658947025,5506.435220989995,241.0893389999983,25139.830224719997 2022-07-27,18:37:06.000,208,9583295,-795,0,1658947026,5506.428484679993,235.5910176000034,25139.781314879998 2022-07-27,18:37:07.000,208,9583288,-795,0,1658947027,5506.388066819993,240.07426428000326,25139.788302000008 2022-07-27,18:37:08.000,208,9583309,-795,0,1658947028,5506.435220989995,243.84554883000237,25139.774327760002 2022-07-27,18:37:09.000,208,9583261,1045,0,1658947029,5506.340912649997,246.55946388000302,25139.795289120004 2022-07-27,18:37:10.000,208,9583319,-795,0,1658947030,5506.320703719997,242.9714567100018,25139.718430800007 2022-07-27,18:37:11.000,208,9583306,-795,0,1658947031,5506.300494789997,232.60218647999864,25139.711443679997 2022-07-27,18:37:12.000,208,9583313,-795,0,1658947032,5506.3476489599925,234.06135639000422,25139.662533839997 2022-07-27,18:37:13.000,208,9583329,-795,0,1658947033,5506.388066819993,234.12479855999845,25139.725417920003 2022-07-27,18:37:14.000,208,9583301,-395,0,1658947034,5506.3476489599925,229.97286099000485,25139.718430800007 2022-07-27,18:37:15.000,208,9583311,-795,0,1658947035,5506.280285859997,226.91353856999922,25139.53676568 2022-07-27,18:37:16.000,208,9583271,-795,0,1658947036,5506.367857889993,235.15397153999947,25139.662533839997 2022-07-27,18:37:17.000,208,9583304,-434,0,1658947037,5506.401539439998,235.51347717000317,25139.6834952 2022-07-27,18:37:18.000,208,9583229,-795,0,1658947038,5506.388066819993,232.165140420002,25139.65554672 2022-07-27,18:37:19.000,208,9583233,-795,0,1658947039,5506.374594199995,238.72788045000198,25139.69048232001 2022-07-27,18:37:20.000,208,9583343,-795,0,1658947040,5506.408275749993,233.48332772999856,25139.69048232001 2022-07-27,18:37:21.000,208,9583343,-795,0,1658947041,5506.462166229998,233.02513428000384,25139.774327760002 2022-07-27,18:37:22.000,208,9583290,1085,0,1658947042,5506.4958477799955,237.22641576000024,25139.73240504 2022-07-27,18:37:23.000,208,9583270,-795,0,1658947043,5506.509320399993,237.7551005100031,25139.718430800007 2022-07-27,18:37:24.000,208,9583249,525,0,1658947044,5506.489111469993,245.07914657999936,25139.697469440005 2022-07-27,18:37:25.000,208,9583326,-795,0,1658947045,5506.415012059995,241.32900941999833,25139.65554672 2022-07-27,18:37:26.000,208,9583291,-795,0,1658947046,5506.502584089998,241.6462202699986,25139.697469440005 2022-07-27,18:37:27.000,208,9583281,-795,0,1658947047,5506.509320399993,240.36327860999882,25139.697469440005 2022-07-27,18:37:28.000,208,9583301,-795,0,1658947048,5506.489111469993,240.20819774999836,25139.73939216001 2022-07-27,18:37:29.000,208,9583264,-795,0,1658947049,5506.509320399993,234.50545158000023,25139.80227624 2022-07-27,18:37:30.000,208,9583241,-795,0,1658947050,5506.556474569996,224.80584870000166,25139.73939216001 2022-07-27,18:37:31.000,208,9583270,-795,0,1658947051,5506.617101359996,228.35156108999945,25139.830224719997 2022-07-27,18:37:32.000,208,9583332,-795,0,1658947052,5506.583419809998,221.0909571900047,25139.711443679997 2022-07-27,18:37:33.000,208,9583278,-795,0,1658947053,5506.556474569996,231.07252526999946,25139.676508080003 2022-07-27,18:37:34.000,208,9583310,-235,0,1658947054,5506.6238376699985,233.65250684999774,25139.795289120004 2022-07-27,18:37:35.000,208,9583291,1125,0,1658947055,5506.644046599999,245.19898179000302,25139.73939216001 2022-07-27,18:37:36.000,208,9583270,-795,0,1658947056,5506.664255529999,239.1367299900012,25139.795289120004 2022-07-27,18:37:37.000,208,9583251,-795,0,1658947057,5506.745091249999,227.36468289000186,25139.795289120004 2022-07-27,18:37:38.000,208,9583283,485,0,1658947058,5506.724882319999,230.95269006000308,25139.865160320005 2022-07-27,18:37:39.000,208,9583225,685,0,1658947059,5506.7383549399965,230.3253174900019,25139.816250480006 2022-07-27,18:37:40.000,208,9583306,-315,0,1658947060,5506.745091249999,237.58592139000393,25139.788302000008 2022-07-27,18:37:41.000,208,9583354,-795,0,1658947061,5506.724882319999,231.65760306000448,25139.788302000008 2022-07-27,18:37:42.000,208,9583296,-635,0,1658947062,5506.765300179999,232.45415475000482,25139.781314879998 2022-07-27,18:37:43.000,208,9583285,-795,0,1658947063,5506.792245419994,231.69284871000127,25139.774327760002 2022-07-27,18:37:44.000,208,9583257,-795,0,1658947064,5506.785509109999,241.27966551000281,25139.774327760002 2022-07-27,18:37:45.000,208,9583291,-795,0,1658947065,5506.906762689992,238.8688630500037,25139.816250480006 2022-07-27,18:37:46.000,208,9583330,-795,0,1658947066,5506.893290069995,241.65326939999795,25139.648559600006 2022-07-27,18:37:47.000,208,9583318,924,0,1658947067,5507.108851989993,234.25168290000147,25139.774327760002 2022-07-27,18:37:48.000,208,9583256,845,0,1658947068,5507.176215089996,233.45513121000113,25139.830224719997 2022-07-27,18:37:49.000,208,9583336,1085,0,1658947069,5507.223369259998,231.00908309999795,25139.85817320001 2022-07-27,18:37:50.000,208,9583277,-795,0,1658947070,5507.216632949996,226.38485382000363,25139.781314879998 2022-07-27,18:37:51.000,208,9583249,-795,0,1658947071,5507.310941289994,225.18650172000343,25139.8232376 2022-07-27,18:37:52.000,208,9583248,-795,0,1658947072,5507.391777009994,226.6879664099979,25139.837211840008 2022-07-27,18:37:53.000,208,9583325,-795,0,1658947073,5507.492821659995,229.7684362200016,25139.976954239995 2022-07-27,18:37:54.000,208,9583318,-395,0,1658947074,5507.519766899997,230.52974225999787,25139.90009592 2022-07-27,18:37:55.000,208,9583290,-795,0,1658947075,5507.560184759997,234.10365117000038,25139.942018640002 2022-07-27,18:37:56.000,208,9583350,-354,0,1658947076,5507.634284169995,226.17337992000103,25139.87214744 2022-07-27,18:37:57.000,208,9583358,-795,0,1658947077,5507.614075239995,224.54503089000355,25139.893108800003 2022-07-27,18:37:58.000,208,9583303,205,0,1658947078,5507.641020479998,233.51857338000264,25139.886121680007 2022-07-27,18:37:59.000,208,9583335,-795,0,1658947079,5507.560184759997,235.66855803000362,25139.7533664 2022-07-27,18:38:00.000,208,9583269,-515,0,1658947080,5507.654493099995,229.51466754000285,25139.955992880008 2022-07-27,18:38:01.000,208,9583301,-795,0,1658947081,5507.614075239995,228.7040175900038,25139.85118608 2022-07-27,18:38:02.000,208,9583321,1045,0,1658947082,5507.688174649993,224.18552525999985,25140.01887696 2022-07-27,18:38:03.000,208,9583254,-795,0,1658947083,5507.647756789993,229.4089305899979,25139.983941360006 2022-07-27,18:38:04.000,208,9583220,-795,0,1658947084,5507.627547859993,227.752385040003,25140.032851200005 2022-07-27,18:38:05.000,208,9583356,1045,0,1658947085,5507.6006026199975,231.86202783000044,25139.983941360006 2022-07-27,18:38:06.000,208,9583261,-795,0,1658947086,5507.539975829997,225.96190601999842,25139.942018640002 2022-07-27,18:38:07.000,208,9583298,605,0,1658947087,5507.533239519995,229.13401452000107,25139.949005759998 2022-07-27,18:38:08.000,208,9583238,-795,0,1658947088,5507.425458559999,228.3445119600001,25139.935031520006 2022-07-27,18:38:09.000,208,9583271,-795,0,1658947089,5507.465876419992,222.36684971999784,25140.053812560007 2022-07-27,18:38:10.000,208,9583312,-795,0,1658947090,5507.459140109997,229.33139015999768,25140.060799680003 2022-07-27,18:38:11.000,208,9583302,885,0,1658947091,5507.418722249997,219.36392034000164,25140.0677868 2022-07-27,18:38:12.000,208,9583302,-795,0,1658947092,5507.351359149994,225.21469824000087,25140.081761040004 2022-07-27,18:38:13.000,208,9583319,-795,0,1658947093,5507.270523429994,234.28692854999827,25140.01887696 2022-07-27,18:38:14.000,208,9583296,-795,0,1658947094,5507.203160329998,230.24072793000232,25140.046825439997 2022-07-27,18:38:15.000,208,9583247,-795,0,1658947095,5507.142533539998,230.88924789000157,25140.053812560007 2022-07-27,18:38:16.000,208,9583259,765,0,1658947096,5507.075170439995,218.24310867000167,25140.046825439997 2022-07-27,18:38:17.000,208,9583272,-795,0,1658947097,5507.041488889998,222.87438708000263,25140.116696639998 2022-07-27,18:38:18.000,208,9583303,924,0,1658947098,5506.974125789995,236.41576581000118,25140.0677868 2022-07-27,18:38:19.000,208,9583287,-795,0,1658947099,5506.879817449997,227.77353243000107,25140.109709520002 2022-07-27,18:38:20.000,208,9583279,-235,0,1658947100,5506.825926969999,230.10679445999995,25140.0677868 2022-07-27,18:38:21.000,208,9583312,-795,0,1658947101,5506.677728149996,231.56596436999826,25140.032851200005 2022-07-27,18:38:22.000,208,9583267,-795,0,1658947102,5506.637310289996,225.77862864000053,25140.0677868 2022-07-27,18:38:23.000,208,9583320,-795,0,1658947103,5506.549738259993,224.8833891300019,25140.032851200005 2022-07-27,18:38:24.000,208,9583275,1205,0,1658947104,5506.4958477799955,229.93056621000142,25140.011889840003 2022-07-27,18:38:25.000,208,9583253,-795,0,1658947105,5506.441957299998,226.28616599999805,25140.046825439997 2022-07-27,18:38:26.000,208,9583250,-795,0,1658947106,5506.428484679993,229.47237275999942,25140.095735279996 2022-07-27,18:38:27.000,208,9583299,-795,0,1658947107,5506.388066819993,222.06373713000357,25140.060799680003 2022-07-27,18:38:28.000,208,9583245,-795,0,1658947108,5506.361121579997,224.03749352999876,25140.060799680003 2022-07-27,18:38:29.000,208,9583273,-795,0,1658947109,5506.320703719997,229.64860100999795,25140.046825439997 2022-07-27,18:38:30.000,208,9583302,-795,0,1658947110,5506.300494789997,226.4412468599985,25139.962980000004 2022-07-27,18:38:31.000,208,9583323,-235,0,1658947111,5506.260076929997,227.04042291000223,25139.87214744 2022-07-27,18:38:32.000,208,9583307,1564,0,1658947112,5506.340912649997,224.50273611000011,25140.004902720008 2022-07-27,18:38:33.000,208,9583316,1525,0,1658947113,5506.3476489599925,233.10267471000407,25140.01887696 2022-07-27,18:38:34.000,208,9583291,1245,0,1658947114,5506.293758479995,231.14301657000033,25140.01887696 2022-07-27,18:38:35.000,208,9583280,404,0,1658947115,5506.428484679993,232.04530520999833,25140.060799680003 2022-07-27,18:38:36.000,208,9583296,-795,0,1658947116,5506.455429919995,235.47118238999974,25140.116696639998 2022-07-27,18:38:37.000,208,9583265,-795,0,1658947117,5506.428484679993,227.9497606799996,25140.01887696 2022-07-27,18:38:38.000,208,9583322,-795,0,1658947118,5506.475638849995,232.89824994000082,25140.01887696 2022-07-27,18:38:39.000,208,9583350,805,0,1658947119,5506.475638849995,231.6223574100004,25140.07477392001 2022-07-27,18:38:40.000,208,9583251,-795,0,1658947120,5506.516056709996,225.9125621100029,25140.060799680003 2022-07-27,18:38:39.000,208,9583297,645,0,1658947121,5506.543001949998,230.21253141000489,25140.046825439997 2022-07-27,18:38:42.000,208,9583309,-795,0,1658947122,5506.5901561199935,227.10386508000374,25140.116696639998 2022-07-27,18:38:43.000,208,9583298,1485,0,1658947123,5506.657519219996,232.45415475000482,25140.137658 2022-07-27,18:38:44.000,208,9583254,-795,0,1658947124,5506.677728149996,226.13108514000487,25140.116696639998 2022-07-27,18:38:45.000,208,9583299,-795,0,1658947125,5506.697937079996,229.49352015000477,25140.07477392001 2022-07-27,18:38:46.000,208,9583262,965,0,1658947126,5506.644046599999,234.50545158000023,25139.935031520006 2022-07-27,18:38:47.000,208,9583290,965,0,1658947127,5506.711409699994,229.78253448000032,25140.02586408001 2022-07-27,18:38:48.000,208,9583314,-795,0,1658947128,5506.765300179999,231.3615396000023,25140.081761040004 2022-07-27,18:38:49.000,208,9583274,805,0,1658947129,5506.785509109999,233.44808208000177,25140.07477392001 2022-07-27,18:38:50.000,208,9583302,-795,0,1658947130,5506.825926969999,241.29376377000153,25140.07477392001 2022-07-27,18:38:51.000,208,9583330,-795,0,1658947131,5506.879817449997,235.12577502000204,25140.081761040004 2022-07-27,18:38:52.000,208,9583305,-795,0,1658947132,5506.900026379997,243.78210666000086,25140.095735279996 2022-07-27,18:38:53.000,208,9583287,-795,0,1658947133,5506.967389479993,242.09031546000188,25140.053812560007 2022-07-27,18:38:54.000,208,9583278,-395,0,1658947134,5506.920235309997,244.7266900800023,25140.053812560007 2022-07-27,18:38:55.000,208,9583350,-795,0,1658947135,5506.9808620999975,245.8122560999982,25140.03983832 2022-07-27,18:38:56.000,208,9583330,1005,0,1658947136,5507.014543649995,242.81637585000135,25140.0677868 2022-07-27,18:38:57.000,208,9583297,-795,0,1658947137,5507.014543649995,243.83145057000365,25140.08874816 2022-07-27,18:38:58.000,208,9583274,-155,0,1658947138,5507.068434129993,241.561630709999,25140.102722400006 2022-07-27,18:38:59.000,208,9583297,-795,0,1658947139,5507.0953793699955,235.69675455000106,25140.095735279996 2022-07-27,18:39:00.000,208,9583288,-795,0,1658947140,5507.122324609998,233.0815273199987,25140.081761040004 2022-07-27,18:39:01.000,208,9583281,-795,0,1658947141,5507.142533539998,234.0190616100008,25140.102722400006 2022-07-27,18:39:02.000,208,9583213,1045,0,1658947142,5507.135797229996,233.7723420600014,25140.053812560007 2022-07-27,18:39:03.000,208,9583276,-795,0,1658947143,5507.102115679998,232.29202475999773,25140.102722400006 2022-07-27,18:39:04.000,208,9583282,845,0,1658947144,5507.0953793699955,235.4429858700023,25140.18656784 2022-07-27,18:39:05.000,208,9583277,-795,0,1658947145,5507.122324609998,229.61335536000115,25140.179580720003 2022-07-27,18:39:06.000,208,9583260,485,0,1658947146,5507.108851989993,240.08836254000198,25140.25643904 2022-07-27,18:39:07.000,208,9583290,-795,0,1658947147,5507.075170439995,241.87884155999927,25140.25643904 2022-07-27,18:39:08.000,208,9583307,-795,0,1658947148,5507.048225199993,236.2324884300033,25140.291374640008 2022-07-27,18:39:09.000,208,9583346,-795,0,1658947149,5507.021279959998,235.71790193999914,25140.284387519998 2022-07-27,18:39:10.000,208,9583348,-795,0,1658947150,5506.967389479993,237.83264094000333,25140.291374640008 2022-07-27,18:39:11.000,208,9583256,-795,0,1658947151,5506.893290069995,240.9060616200004,25140.298361760004 2022-07-27,18:39:12.000,208,9583266,-795,0,1658947152,5506.832663279994,238.02296745000058,25140.291374640008 2022-07-27,18:39:13.000,208,9583307,-675,0,1658947153,5506.812454349994,240.37032773999817,25140.35425872 2022-07-27,18:39:14.000,208,9583299,-515,0,1658947154,5506.711409699994,236.9867453400002,25140.32631024 2022-07-27,18:39:15.000,208,9583300,605,0,1658947155,5506.684464459999,236.87395926000318,25140.312335999995 2022-07-27,18:39:16.000,208,9583324,1285,0,1658947156,5506.610365049994,232.38366345000395,25140.382207199997 2022-07-27,18:39:17.000,208,9583325,-795,0,1658947157,5506.556474569996,235.41478935000487,25140.30534888 2022-07-27,18:39:18.000,208,9583315,-795,0,1658947158,5506.475638849995,230.26892444999976,25140.35425872 2022-07-27,18:39:19.000,208,9583359,-795,0,1658947159,5506.435220989995,231.84792957000172,25140.333297359997 2022-07-27,18:39:20.000,208,9583327,-795,0,1658947160,5506.374594199995,231.05842701000074,25140.35425872 2022-07-27,18:39:21.000,208,9583316,1645,0,1658947161,5506.374594199995,236.14084974000434,25140.368232960005 2022-07-27,18:39:22.000,208,9583275,805,0,1658947162,5506.354385269995,224.77765218000422,25140.340284480008 2022-07-27,18:39:23.000,208,9583275,-795,0,1658947163,5506.327440029992,231.33334308000485,25140.333297359997 2022-07-27,18:39:24.000,208,9583299,-795,0,1658947164,5506.340912649997,223.79077397999936,25140.298361760004 2022-07-27,18:39:25.000,208,9583355,-795,0,1658947165,5506.300494789997,226.0958394900008,25140.277400400002 2022-07-27,18:39:26.000,208,9583291,-795,0,1658947166,5506.260076929997,221.14735022999957,25140.277400400002 2022-07-27,18:39:27.000,208,9583345,-795,0,1658947167,5506.253340619995,224.64371871000185,25140.228490560003 2022-07-27,18:39:28.000,208,9583309,-795,0,1658947168,5506.165768589999,225.9125621100029,25140.151632240006 2022-07-27,18:39:29.000,208,9583286,965,0,1658947169,5506.206186449999,220.21686507000413,25140.270413280006 2022-07-27,18:39:30.000,208,9583237,-795,0,1658947170,5506.159032279997,223.60749660000147,25140.24246480001 2022-07-27,18:39:31.000,208,9583300,525,0,1658947171,5506.165768589999,222.2893092900049,25140.263426159996 2022-07-27,18:39:32.000,208,9583300,-795,0,1658947172,5506.125350729999,222.62061840000388,25140.291374640008 2022-07-27,18:39:33.000,208,9583295,-795,0,1658947173,5506.064723939999,221.06276067,25140.23547768 2022-07-27,18:39:34.000,208,9583265,1085,0,1658947174,5506.037778699996,223.27618749000248,25140.221503440007 2022-07-27,18:39:35.000,208,9583320,-795,0,1658947175,5505.977151909996,221.41521717000433,25140.123683760008 2022-07-27,18:39:36.000,208,9583359,-795,0,1658947176,5506.064723939999,222.04963887000486,25140.200542080005 2022-07-27,18:39:37.000,208,9583336,805,0,1658947177,5506.071460249994,220.00539117000153,25140.228490560003 2022-07-27,18:39:38.000,208,9583298,-795,0,1658947178,5506.105141799999,221.85226323000097,25140.228490560003 2022-07-27,18:39:39.000,208,9583324,-635,0,1658947179,5506.084932869999,218.7788425500039,25140.24246480001 2022-07-27,18:39:40.000,208,9583339,965,0,1658947180,5506.098405489996,219.63883640999848,25140.298361760004 2022-07-27,18:39:41.000,208,9583377,1005,0,1658947181,5506.111878109994,221.79587018999882,25140.179580720003 2022-07-27,18:39:42.000,208,9583287,124,0,1658947182,5506.105141799999,222.16947408000124,25140.19355496001 2022-07-27,18:39:43.000,208,9583253,1245,0,1658947183,5506.091669179994,220.45653549000417,25140.172593600008 2022-07-27,18:39:44.000,208,9583294,1005,0,1658947184,5506.172504899994,214.65510150000046,25140.172593600008 2022-07-27,18:39:45.000,208,9583310,-795,0,1658947185,5506.206186449999,215.78296229999978,25140.228490560003 2022-07-27,18:39:46.000,208,9583344,-555,0,1658947186,5506.219659069997,215.09919669000374,25140.200542080005 2022-07-27,18:39:47.000,208,9583254,-795,0,1658947187,5506.1388233499965,218.9409725400037,25140.179580720003 2022-07-27,18:39:48.000,208,9583313,-795,0,1658947188,5506.260076929997,214.07002371000272,25140.23547768 2022-07-27,18:39:49.000,208,9583315,-795,0,1658947189,5506.206186449999,219.1594955699984,25140.123683760008 2022-07-27,18:39:50.000,208,9583271,-795,0,1658947190,5506.246604309992,221.92275453000184,25140.144645119995 2022-07-27,18:39:51.000,208,9583328,-795,0,1658947191,5506.253340619995,224.11503395999898,25140.144645119995 2022-07-27,18:39:52.000,208,9583319,-515,0,1658947192,5506.273549549995,223.75552833000256,25140.221503440007 2022-07-27,18:39:53.000,208,9583301,1245,0,1658947193,5506.320703719997,224.55912915000226,25140.298361760004 2022-07-27,18:39:54.000,208,9583269,165,0,1658947194,5506.354385269995,221.4363645600024,25140.270413280006 2022-07-27,18:39:55.000,208,9583341,-795,0,1658947195,5506.334176339995,218.15146998000273,25140.291374640008 2022-07-27,18:39:56.000,208,9583301,5,0,1658947196,5506.354385269995,219.370969470001,25140.298361760004 2022-07-27,18:39:57.000,208,9583328,685,0,1658947197,5506.313967409995,221.80996845000482,25140.270413280006 2022-07-27,18:39:58.000,208,9583304,445,0,1658947198,5506.334176339995,223.36077705000207,25140.277400400002 2022-07-27,18:39:59.000,208,9583343,-795,0,1658947199,5506.327440029992,225.7856777699999,25140.319323120006 2022-07-27,18:40:00.000,208,9583315,685,0,1658947200,5506.307231099992,223.93880571000045,25140.333297359997 2022-07-27,18:40:01.000,208,9583310,685,0,1658947201,5506.354385269995,225.71518646999903,25140.347271600003 2022-07-27,18:40:02.000,208,9583361,645,0,1658947202,5506.361121579997,226.35665729999891,25140.396181440003 2022-07-27,18:40:03.000,208,9583335,-795,0,1658947203,5506.388066819993,223.12110663000203,25140.35425872 2022-07-27,18:40:04.000,208,9583286,1045,0,1658947204,5506.415012059995,222.71930622000218,25140.40316856 2022-07-27,18:40:05.000,208,9583360,1365,0,1658947205,5506.340912649997,224.12208308999834,25140.417142800005 2022-07-27,18:40:06.000,208,9583315,-795,0,1658947206,5506.313967409995,225.22174737000023,25140.37522008 2022-07-27,18:40:07.000,208,9583307,-795,0,1658947207,5506.320703719997,222.1130810399991,25140.36124584001 2022-07-27,18:40:08.000,208,9583281,-795,0,1658947208,5506.307231099992,221.23898891999852,25140.347271600003 2022-07-27,18:40:09.000,208,9583313,-315,0,1658947209,5506.320703719997,221.24603804999788,25140.382207199997 2022-07-27,18:40:10.000,208,9583280,-795,0,1658947210,5506.253340619995,222.4373410199987,25140.382207199997 2022-07-27,18:40:11.000,208,9583278,-795,0,1658947211,5506.239867999997,222.7686501299977,25140.340284480008 2022-07-27,18:40:12.000,208,9583370,-795,0,1658947212,5506.206186449999,220.2239142000035,25140.35425872 2022-07-27,18:40:13.000,208,9583332,404,0,1658947213,5506.165768589999,228.8027054100021,25140.36124584001 2022-07-27,18:40:14.000,208,9583296,-795,0,1658947214,5506.091669179994,226.046495579998,25140.24246480001 2022-07-27,18:40:15.000,208,9583296,-795,0,1658947215,5506.111878109994,223.1915979300029,25140.347271600003 2022-07-27,18:40:16.000,208,9583362,-795,0,1658947216,5506.078196559996,224.18552525999985,25140.36124584001 2022-07-27,18:40:17.000,208,9583275,-795,0,1658947217,5505.943470359998,230.4451526999983,25140.18656784 2022-07-27,18:40:18.000,208,9583310,-795,0,1658947218,5506.064723939999,227.5409111400004,25140.389194320007 2022-07-27,18:40:19.000,208,9583286,885,0,1658947219,5506.037778699996,228.16828371000156,25140.41015568001 2022-07-27,18:40:20.000,208,9583311,-795,0,1658947220,5506.017569769996,226.49763990000065,25140.42412992 2022-07-27,18:40:21.000,208,9583357,-795,0,1658947221,5505.950206669993,224.10798482999962,25140.340284480008 2022-07-27,18:40:22.000,208,9583251,965,0,1658947222,5505.882843569998,229.47237275999942,25140.347271600003 2022-07-27,18:40:23.000,208,9583270,1205,0,1658947223,5505.815480469995,223.29733488000056,25140.30534888 2022-07-27,18:40:24.000,208,9583259,1085,0,1658947224,5505.849162019993,218.4827790900017,25140.37522008 2022-07-27,18:40:25.000,208,9583305,-795,0,1658947225,5505.862634639998,210.96135738000157,25140.382207199997 2022-07-27,18:40:26.000,208,9583329,285,0,1658947226,5505.849162019993,206.8728619800022,25140.396181440003 2022-07-27,18:40:27.000,208,9583336,-715,0,1658947227,5505.842425709998,221.18259588000365,25140.382207199997 2022-07-27,18:40:28.000,208,9583265,1005,0,1658947228,5505.828953089993,222.97307490000094,25140.40316856 2022-07-27,18:40:29.000,208,9583343,-795,0,1658947229,5505.7817989199975,220.44243722999818,25140.438104160006 2022-07-27,18:40:30.000,208,9583296,1285,0,1658947230,5505.775062609995,224.41814655000053,25140.36124584001 2022-07-27,18:40:31.000,208,9583246,-795,0,1658947231,5505.761589989997,225.87026732999948,25140.42412992 2022-07-27,18:40:32.000,208,9583327,885,0,1658947232,5505.768326299993,223.33258053000463,25140.431117039996 2022-07-27,18:40:33.000,208,9583333,1125,0,1658947233,5505.7817989199975,224.20667264999793,25140.480026879995 2022-07-27,18:40:34.000,208,9583333,-795,0,1658947234,5505.795271539995,221.57734716000414,25140.500988239997 2022-07-27,18:40:35.000,208,9583289,1125,0,1658947235,5505.788535229993,225.24994388999767,25140.459065520008 2022-07-27,18:40:36.000,208,9583331,565,0,1658947236,5505.667281649992,226.96993161000137,25140.417142800005 2022-07-27,18:40:37.000,208,9583348,-795,0,1658947237,5505.768326299993,225.29928780000046,25140.445091280002 2022-07-27,18:40:38.000,208,9583326,805,0,1658947238,5505.7481173699925,230.12089271999866,25140.42412992 2022-07-27,18:40:39.000,208,9583315,-795,0,1658947239,5505.680754269997,231.44612916000187,25140.333297359997 2022-07-27,18:40:40.000,208,9583307,404,0,1658947240,5505.721172129997,231.248753519998,25140.431117039996 2022-07-27,18:40:41.000,208,9583249,-795,0,1658947241,5505.761589989997,223.36077705000207,25140.452078399998 2022-07-27,18:40:42.000,208,9583310,-795,0,1658947242,5505.7481173699925,220.06178421000368,25140.438104160006 2022-07-27,18:40:43.000,208,9583306,-795,0,1658947243,5505.775062609995,228.79565628000273,25140.431117039996 2022-07-27,18:40:44.000,208,9583290,-795,0,1658947244,5505.741381059997,224.20667264999793,25140.389194320007 2022-07-27,18:40:45.000,208,9583315,-795,0,1658947245,5505.741381059997,222.62766753000324,25140.382207199997 2022-07-27,18:40:46.000,208,9583264,-795,0,1658947246,5505.700963199997,216.57246486000076,25140.312335999995 2022-07-27,18:40:47.000,208,9583283,805,0,1658947247,5505.667281649992,221.2248906599998,25140.396181440003 2022-07-27,18:40:48.000,208,9583331,-795,0,1658947248,5505.694226889995,217.62278522999986,25140.32631024 2022-07-27,18:40:49.000,208,9583263,1125,0,1658947249,5505.707699509992,216.70639833000314,25140.35425872 2022-07-27,18:40:50.000,208,9583267,885,0,1658947250,5505.680754269997,222.93782925000414,25140.368232960005 2022-07-27,18:40:51.000,208,9583300,605,0,1658947251,5505.667281649992,225.15830519999872,25140.368232960005 2022-07-27,18:40:52.000,208,9583319,-795,0,1658947252,5505.694226889995,224.12208308999834,25140.40316856 2022-07-27,18:40:53.000,208,9583263,445,0,1658947253,5505.640336409997,224.66486609999993,25140.30534888 2022-07-27,18:40:54.000,208,9583291,685,0,1658947254,5505.653809029995,228.6899193299978,25140.347271600003 2022-07-27,18:40:55.000,208,9583306,-795,0,1658947255,5505.606654859999,227.294191590001,25140.35425872 2022-07-27,18:40:56.000,208,9583272,445,0,1658947256,5505.593182239994,224.72830827000143,25140.36124584001 2022-07-27,18:40:57.000,208,9583295,885,0,1658947257,5505.606654859999,229.16926016999787,25140.389194320007 2022-07-27,18:40:58.000,208,9583277,-795,0,1658947258,5505.599918549997,223.3748753100008,25140.42412992 2022-07-27,18:40:59.000,208,9583258,-795,0,1658947259,5505.566236999999,222.2893092900049,25140.417142800005 2022-07-27,18:41:00.000,208,9583317,124,0,1658947260,5505.572973309994,227.3082898499997,25140.431117039996 2022-07-27,18:41:01.000,208,9583308,-795,0,1658947261,5505.532555449994,224.53093263000483,25140.41015568001 2022-07-27,18:41:02.000,208,9583309,525,0,1658947262,5505.492137589994,224.9820769500002,25140.389194320007 2022-07-27,18:41:03.000,208,9583320,-795,0,1658947263,5505.478664969996,222.95192751000286,25140.42412992 2022-07-27,18:41:04.000,208,9583337,-795,0,1658947264,5505.4247744899985,223.8471670200015,25140.431117039996 2022-07-27,18:41:05.000,208,9583311,-755,0,1658947265,5505.458456039996,223.20569619000162,25140.480026879995 2022-07-27,18:41:06.000,208,9583290,-795,0,1658947266,5505.451719729994,223.17045054000482,25140.452078399998 2022-07-27,18:41:07.000,208,9583284,-195,0,1658947267,5505.438247109996,221.4081680399977,25140.49400112 2022-07-27,18:41:08.000,208,9583332,165,0,1658947268,5505.4247744899985,222.03554060999886,25140.549898079997 2022-07-27,18:41:09.000,208,9583324,-795,0,1658947269,5505.418038179996,218.78589168000326,25140.47303976 2022-07-27,18:41:10.000,208,9583302,645,0,1658947270,5505.3910929399935,222.08488452000165,25140.452078399998 2022-07-27,18:41:11.000,208,9583340,-795,0,1658947271,5505.377620319996,226.38485382000363,25140.40316856 2022-07-27,18:41:12.000,208,9583267,965,0,1658947272,5505.404565559998,226.16633079000167,25140.368232960005 2022-07-27,18:41:13.000,208,9583317,245,0,1658947273,5505.3910929399935,227.92861329000152,25140.445091280002 2022-07-27,18:41:14.000,208,9583414,-274,0,1658947274,5505.4247744899985,231.9325191300013,25140.459065520008 2022-07-27,18:41:15.000,208,9583323,-795,0,1658947275,5505.411301869994,230.49449661000108,25140.466052640004 2022-07-27,18:41:16.000,208,9583300,205,0,1658947276,5505.438247109996,232.70087430000422,25140.49400112 2022-07-27,18:41:17.000,208,9583323,-795,0,1658947277,5505.451719729994,234.11070029999973,25140.500988239997 2022-07-27,18:41:18.000,208,9583368,965,0,1658947278,5505.458456039996,227.69599200000084,25140.431117039996 2022-07-27,18:41:19.000,208,9583320,-635,0,1658947279,5505.418038179996,232.3272704100018,25140.42412992 2022-07-27,18:41:20.000,208,9583249,765,0,1658947280,5505.364147699998,231.61530828000105,25140.396181440003 2022-07-27,18:41:21.000,208,9583292,-795,0,1658947281,5505.397829249996,230.21958054000424,25140.389194320007 2022-07-27,18:41:22.000,208,9583240,-795,0,1658947282,5505.404565559998,232.4118599700014,25140.438104160006 2022-07-27,18:41:23.000,208,9583251,-475,0,1658947283,5505.364147699998,229.32434102999832,25140.382207199997 2022-07-27,18:41:24.000,208,9583311,-715,0,1658947284,5505.404565559998,236.32412712000223,25140.417142800005 2022-07-27,18:41:25.000,208,9583300,-795,0,1658947285,5505.357411389996,237.3814966200007,25140.35425872 2022-07-27,18:41:26.000,208,9583283,124,0,1658947286,5505.330466149993,235.37249457000144,25140.347271600003 2022-07-27,18:41:27.000,208,9583358,325,0,1658947287,5505.343938769998,238.60804523999832,25140.291374640008 2022-07-27,18:41:28.000,208,9583233,-354,0,1658947288,5505.337202459996,233.81463684000482,25140.298361760004 2022-07-27,18:41:29.000,208,9583270,1165,0,1658947289,5505.330466149993,235.9011793200043,25140.291374640008 2022-07-27,18:41:30.000,208,9583337,-235,0,1658947290,5505.377620319996,233.84988249000162,25140.35425872 2022-07-27,18:41:31.000,208,9583284,-114,0,1658947291,5505.377620319996,236.3311762500016,25140.389194320007 2022-07-27,18:41:32.000,208,9583267,5,0,1658947292,5505.3910929399935,239.0168947800048,25140.36124584001 2022-07-27,18:41:33.000,208,9583366,645,0,1658947293,5505.343938769998,239.93328168000153,25140.368232960005 2022-07-27,18:41:34.000,208,9583301,-795,0,1658947294,5505.337202459996,235.3936419599995,25140.347271600003 2022-07-27,18:41:35.000,208,9583340,-795,0,1658947295,5505.364147699998,234.8015150400024,25140.291374640008 2022-07-27,18:41:36.000,208,9583301,-795,0,1658947296,5505.350675079993,238.77722436000477,25140.30534888 2022-07-27,18:41:37.000,208,9583296,-795,0,1658947297,5505.283311979998,237.0995314200045,25140.298361760004 2022-07-27,18:41:38.000,208,9583290,-795,0,1658947298,5505.397829249996,241.892939819998,25140.35425872 2022-07-27,18:41:39.000,208,9583283,-795,0,1658947299,5505.377620319996,243.10539018000418,25140.36124584001 2022-07-27,18:41:40.000,208,9583302,845,0,1658947300,5505.263103049998,238.4952591600013,25140.23547768 2022-07-27,18:41:41.000,208,9583314,-795,0,1658947301,5505.310257219993,238.5587013300028,25140.291374640008 2022-07-27,18:41:42.000,208,9583294,-795,0,1658947302,5505.269839359993,244.57160922000185,25140.249451920005 2022-07-27,18:41:43.000,208,9583298,-35,0,1658947303,5505.236157809995,248.96321721000277,25140.23547768 2022-07-27,18:41:44.000,208,9583292,-675,0,1658947304,5505.256366739995,251.57139530999848,25140.284387519998 2022-07-27,18:41:45.000,208,9583259,-795,0,1658947305,5505.222685189998,243.04194801000267,25140.291374640008 2022-07-27,18:41:46.000,208,9583291,1525,0,1658947306,5505.215948879995,249.1041998100045,25140.298361760004 2022-07-27,18:41:47.000,208,9583330,-795,0,1658947307,5505.182267329998,238.6926347999979,25140.312335999995 2022-07-27,18:41:48.000,208,9583287,-795,0,1658947308,5505.182267329998,246.60880778999854,25140.284387519998 2022-07-27,18:41:49.000,208,9583288,-795,0,1658947309,5505.135113159995,249.2874771900024,25140.30534888 2022-07-27,18:41:50.000,208,9583278,-74,0,1658947310,5505.087958989992,248.85043112999847,25140.25643904 2022-07-27,18:41:51.000,208,9583287,-795,0,1658947311,5505.074486369995,253.74252735000482,25140.249451920005 2022-07-27,18:41:52.000,208,9583322,85,0,1658947312,5505.054277439995,251.83926225000323,25140.270413280006 2022-07-27,18:41:53.000,208,9583277,85,0,1658947313,5505.094695299995,242.5132632599998,25140.32631024 2022-07-27,18:41:54.000,208,9583332,1604,0,1658947314,5505.074486369995,242.922112799999,25140.382207199997 2022-07-27,18:41:55.000,208,9583269,485,0,1658947315,5505.054277439995,247.4828999099991,25140.312335999995 2022-07-27,18:41:56.000,208,9583303,765,0,1658947316,5505.054277439995,245.8122560999982,25140.35425872 2022-07-27,18:41:57.000,208,9583339,325,0,1658947317,5504.973441719994,243.5142397200034,25140.333297359997 2022-07-27,18:41:58.000,208,9583300,-795,0,1658947318,5504.973441719994,242.4145754400015,25140.291374640008 2022-07-27,18:41:59.000,208,9583307,-635,0,1658947319,5504.939760169997,244.17685794000136,25140.30534888 2022-07-27,18:42:00.000,208,9583296,605,0,1658947320,5504.906078619999,249.3227228399992,25140.319323120006 2022-07-27,18:42:01.000,208,9583300,1125,0,1658947321,5504.939760169997,245.76996132000204,25140.277400400002 2022-07-27,18:42:02.000,208,9583271,485,0,1658947322,5504.933023859994,249.43550892000349,25140.340284480008 2022-07-27,18:42:03.000,208,9583302,165,0,1658947323,5504.912814929994,242.42162457000086,25140.37522008 2022-07-27,18:42:04.000,208,9583262,-795,0,1658947324,5504.912814929994,241.9563819899995,25140.368232960005 2022-07-27,18:42:05.000,208,9583319,-795,0,1658947325,5504.879133379996,244.9240657199989,25140.312335999995 2022-07-27,18:42:06.000,208,9583306,-795,0,1658947326,5504.879133379996,242.49916500000108,25140.284387519998 2022-07-27,18:42:07.000,208,9583340,-155,0,1658947327,5504.865660759999,239.27066346000356,25140.298361760004 2022-07-27,18:42:08.000,208,9583255,-515,0,1658947328,5504.885869689999,247.96928987999854,25140.284387519998 2022-07-27,18:42:09.000,208,9583298,885,0,1658947329,5504.933023859994,252.0718835400039,25140.340284480008 2022-07-27,18:42:10.000,208,9583292,-795,0,1658947330,5504.906078619999,245.20603092000238,25140.340284480008 2022-07-27,18:42:11.000,208,9583313,-795,0,1658947331,5504.879133379996,241.54048332000093,25140.298361760004 2022-07-27,18:42:12.000,208,9583283,965,0,1658947332,5504.946496479999,237.82559181000397,25140.35425872 2022-07-27,18:42:13.000,208,9583347,-795,0,1658947333,5504.906078619999,241.78015374000097,25140.396181440003 2022-07-27,18:42:14.000,208,9583273,-795,0,1658947334,5504.926287549999,245.4175048199977,25140.389194320007 2022-07-27,18:42:15.000,208,9583294,-795,0,1658947335,5504.933023859994,239.91213429000345,25140.368232960005 2022-07-27,18:42:16.000,208,9583294,-795,0,1658947336,5504.831979209994,232.65857952000079,25140.23547768 2022-07-27,18:42:17.000,208,9583304,-475,0,1658947337,5504.959969099997,239.6724638700034,25140.396181440003 2022-07-27,18:42:18.000,208,9583302,-795,0,1658947338,5504.973441719994,239.50328475000424,25140.445091280002 2022-07-27,18:42:19.000,208,9583294,-795,0,1658947339,5504.966705409999,231.69989784000063,25140.417142800005 2022-07-27,18:42:20.000,208,9583321,805,0,1658947340,5504.973441719994,241.35015681000368,25140.438104160006 2022-07-27,18:42:21.000,208,9583332,685,0,1658947341,5504.966705409999,246.91192038000008,25140.445091280002 2022-07-27,18:42:22.000,208,9583298,-795,0,1658947342,5504.933023859994,238.61509436999768,25140.368232960005 2022-07-27,18:42:23.000,208,9583319,965,0,1658947343,5504.933023859994,242.42162457000086,25140.431117039996 2022-07-27,18:42:24.000,208,9583299,-795,0,1658947344,5504.993650649994,241.11048639000364,25140.431117039996 2022-07-27,18:42:25.000,208,9583301,-755,0,1658947345,5505.054277439995,242.23834719000297,25140.487014000006 2022-07-27,18:42:26.000,208,9583332,-795,0,1658947346,5504.980178029997,245.06504832000064,25140.431117039996 2022-07-27,18:42:27.000,208,9583276,-795,0,1658947347,5505.0340685099945,233.3775907800009,25140.54291096 2022-07-27,18:42:28.000,208,9583306,-795,0,1658947348,5505.074486369995,230.38875966000342,25140.514962480003 2022-07-27,18:42:29.000,208,9583304,645,0,1658947349,5505.040804819997,223.17749967000418,25140.480026879995 2022-07-27,18:42:30.000,208,9583328,525,0,1658947350,5505.047541129992,222.36684971999784,25140.466052640004 2022-07-27,18:42:31.000,208,9583391,605,0,1658947351,5505.020595889997,226.10288862000016,25140.438104160006 2022-07-27,18:42:32.000,208,9583311,845,0,1658947352,5505.000386959997,226.93468596000457,25140.5219496 2022-07-27,18:42:33.000,208,9583344,-795,0,1658947353,5504.933023859994,232.15809129000263,25140.40316856 2022-07-27,18:42:34.000,208,9583377,-795,0,1658947354,5505.020595889997,226.03944644999865,25140.556885200007 2022-07-27,18:42:35.000,208,9583222,-795,0,1658947355,5505.020595889997,220.6680093899995,25140.500988239997 2022-07-27,18:42:36.000,208,9583306,-795,0,1658947356,5504.980178029997,223.9317565800011,25140.52893672001 2022-07-27,18:42:37.000,208,9583341,965,0,1658947357,5504.933023859994,218.98326731999987,25140.5219496 2022-07-27,18:42:38.000,208,9583293,-795,0,1658947358,5504.818506589996,218.4827790900017,25140.487014000006 2022-07-27,18:42:39.000,208,9583276,-795,0,1658947359,5504.858924449996,224.12208308999834,25140.431117039996 2022-07-27,18:42:40.000,208,9583272,-155,0,1658947360,5504.852188139994,222.96602577000158,25140.480026879995 2022-07-27,18:42:41.000,208,9583273,-555,0,1658947361,5504.899342309996,229.28204625000217,25140.47303976 2022-07-27,18:42:42.000,208,9583333,-795,0,1658947362,5504.892605999994,222.74750273999962,25140.47303976 2022-07-27,18:42:43.000,208,9583321,325,0,1658947363,5504.885869689999,223.8965109300043,25140.47303976 2022-07-27,18:42:44.000,208,9583309,-155,0,1658947364,5504.872397069994,219.60359076000168,25140.507975360008 2022-07-27,18:42:45.000,208,9583220,-795,0,1658947365,5504.872397069994,230.69892138000432,25140.487014000006 2022-07-27,18:42:46.000,208,9583313,285,0,1658947366,5504.852188139994,228.76745975999802,25140.49400112 2022-07-27,18:42:47.000,208,9583230,-795,0,1658947367,5504.838715519996,226.50468903,25140.47303976 2022-07-27,18:42:48.000,208,9583349,-395,0,1658947368,5504.852188139994,231.9677647799981,25140.466052640004 2022-07-27,18:42:49.000,208,9583313,45,0,1658947369,5504.852188139994,232.59513734999928,25140.507975360008 2022-07-27,18:42:50.000,208,9583289,1165,0,1658947370,5504.906078619999,228.28811891999794,25140.500988239997 2022-07-27,18:42:51.000,208,9583295,-274,0,1658947371,5504.892605999994,222.57832362000045,25140.507975360008 2022-07-27,18:42:52.000,208,9583346,-795,0,1658947372,5504.865660759999,220.80899199000123,25140.52893672001 2022-07-27,18:42:53.000,208,9583395,-795,0,1658947373,5504.899342309996,226.05354471000464,25140.466052640004 2022-07-27,18:42:54.000,208,9583336,-795,0,1658947374,5504.946496479999,213.2382263699983,25140.431117039996 2022-07-27,18:42:55.000,208,9583282,-795,0,1658947375,5504.966705409999,215.73361839000427,25140.382207199997 2022-07-27,18:42:56.000,208,9583326,-235,0,1658947376,5505.027332199992,212.2724955599988,25140.445091280002 2022-07-27,18:42:57.000,208,9583318,-74,0,1658947377,5505.067750059992,214.02772892999928,25140.514962480003 2022-07-27,18:42:58.000,208,9583323,124,0,1658947378,5504.825242899999,213.8092059000046,25140.347271600003 2022-07-27,18:42:59.000,208,9583329,-795,0,1658947379,5504.973441719994,211.77200733000063,25140.535923840005 2022-07-27,18:43:00.000,208,9583318,-555,0,1658947380,5505.007123269999,214.47887325000193,25140.626756400008 2022-07-27,18:43:01.000,208,9583318,285,0,1658947381,5504.980178029997,208.36022840999794,25140.556885200007 2022-07-27,18:43:02.000,208,9583319,-74,0,1658947382,5504.993650649994,209.86169309999968,25140.549898079997 2022-07-27,18:43:03.000,208,9583332,765,0,1658947383,5505.000386959997,213.58363374000328,25140.556885200007 2022-07-27,18:43:04.000,208,9583280,165,0,1658947384,5505.007123269999,217.5804904500037,25140.54291096 2022-07-27,18:43:05.000,208,9583309,-354,0,1658947385,5505.000386959997,221.05571154000063,25140.549898079997 2022-07-27,18:43:06.000,208,9583343,-795,0,1658947386,5505.0340685099945,214.97936148000008,25140.633743520004 2022-07-27,18:43:07.000,208,9583383,725,0,1658947387,5505.007123269999,217.77786609000032,25140.626756400008 2022-07-27,18:43:08.000,208,9583260,285,0,1658947388,5504.973441719994,218.6167125600041,25140.626756400008 2022-07-27,18:43:09.000,208,9583306,924,0,1658947389,5504.959969099997,218.3840912700034,25140.563872320003 2022-07-27,18:43:10.000,208,9583330,-795,0,1658947390,5504.933023859994,217.70737478999945,25140.500988239997 2022-07-27,18:43:11.000,208,9583298,525,0,1658947391,5504.9195512399965,218.5321230000045,25140.514962480003 2022-07-27,18:43:12.000,208,9583285,-795,0,1658947392,5504.906078619999,218.65195821000088,25140.54291096 2022-07-27,18:43:13.000,208,9583332,-795,0,1658947393,5504.9195512399965,216.17771358000027,25140.563872320003 2022-07-27,18:43:14.000,208,9583256,485,0,1658947394,5504.906078619999,215.64902883000468,25140.57784656001 2022-07-27,18:43:15.000,208,9583268,-155,0,1658947395,5504.885869689999,217.15049351999915,25140.57784656001 2022-07-27,18:43:16.000,208,9583347,-795,0,1658947396,5504.926287549999,215.38116188999993,25140.57784656001 2022-07-27,18:43:17.000,208,9583309,-795,0,1658947397,5504.939760169997,217.69327653000073,25140.584833680005 2022-07-27,18:43:18.000,208,9583346,-795,0,1658947398,5504.9195512399965,223.1634014099982,25140.57085944 2022-07-27,18:43:19.000,208,9583282,1045,0,1658947399,5504.953232789994,223.77667572000064,25140.619769279998 2022-07-27,18:43:20.000,208,9583360,-795,0,1658947400,5504.912814929994,221.76062454000203,25140.619769279998 2022-07-27,18:43:21.000,208,9583301,805,0,1658947401,5504.926287549999,216.07902576000197,25140.661692 2022-07-27,18:43:22.000,208,9583273,965,0,1658947402,5504.926287549999,225.87731645999884,25140.5918208 2022-07-27,18:43:23.000,208,9583320,-195,0,1658947403,5504.926287549999,229.0282775700034,25140.654704880006 2022-07-27,18:43:24.000,208,9583314,-795,0,1658947404,5504.946496479999,225.0807647699985,25140.612782160002 2022-07-27,18:43:25.000,208,9583318,-475,0,1658947405,5504.939760169997,228.80975454000145,25140.633743520004 2022-07-27,18:43:26.000,208,9583313,525,0,1658947406,5504.9195512399965,221.87341061999905,25140.668679119997 2022-07-27,18:43:27.000,208,9583274,-795,0,1658947407,5504.946496479999,223.2902857500012,25140.654704880006 2022-07-27,18:43:28.000,208,9583324,-795,0,1658947408,5504.946496479999,223.75552833000256,25140.68964048 2022-07-27,18:43:29.000,208,9583312,-795,0,1658947409,5504.973441719994,218.70130212000367,25140.752524560005 2022-07-27,18:43:30.000,208,9583340,-795,0,1658947410,5504.986914339999,219.9912929100028,25140.731563200003 2022-07-27,18:43:31.000,208,9583315,-395,0,1658947411,5505.0138595799945,221.3235784799981,25140.752524560005 2022-07-27,18:43:32.000,208,9583302,-795,0,1658947412,5505.020595889997,219.24408512999798,25140.752524560005 2022-07-27,18:43:33.000,208,9583335,725,0,1658947413,5505.007123269999,214.3378906500002,25140.752524560005 2022-07-27,18:43:34.000,208,9583321,1005,0,1658947414,5505.007123269999,218.74359689999983,25140.69662760001 2022-07-27,18:43:35.000,208,9583324,-795,0,1658947415,5504.993650649994,217.90475043000333,25140.619769279998 2022-07-27,18:43:36.000,208,9583357,-795,0,1658947416,5505.0340685099945,212.15970948000177,25140.717588959997 2022-07-27,18:43:37.000,208,9583314,-635,0,1658947417,5505.081222679997,205.0823829600049,25140.724576080007 2022-07-27,18:43:38.000,208,9583300,-795,0,1658947418,5505.148585779993,203.79944129999785,25140.780473040002 2022-07-27,18:43:39.000,208,9583343,-155,0,1658947419,5505.0340685099945,212.36413424999773,25140.794447280008 2022-07-27,18:43:40.000,208,9583335,-795,0,1658947420,5505.121640539997,212.53331337000418,25140.724576080007 2022-07-27,18:43:41.000,208,9583336,-795,0,1658947421,5505.155322089995,216.02968184999918,25140.752524560005 2022-07-27,18:43:42.000,208,9583312,-795,0,1658947422,5505.1620583999975,208.5787514399999,25140.724576080007 2022-07-27,18:43:43.000,208,9583237,-74,0,1658947423,5505.195739949995,214.78198584000347,25140.75951168 2022-07-27,18:43:44.000,208,9583325,605,0,1658947424,5505.222685189998,207.81744540000363,25140.74553744001 2022-07-27,18:43:45.000,208,9583347,-795,0,1658947425,5505.249630429993,204.13779954000347,25140.780473040002 2022-07-27,18:43:46.000,208,9583302,725,0,1658947426,5505.236157809995,210.41152524000063,25140.773485920006 2022-07-27,18:43:47.000,208,9583351,-795,0,1658947427,5505.310257219993,208.21219668000413,25140.794447280008 2022-07-27,18:43:48.000,208,9583289,-795,0,1658947428,5505.330466149993,209.98152831000334,25140.780473040002 2022-07-27,18:43:49.000,208,9583321,-795,0,1658947429,5505.337202459996,207.43679238000186,25140.780473040002 2022-07-27,18:43:50.000,208,9583357,-795,0,1658947430,5505.323729839998,208.07826321000175,25140.773485920006 2022-07-27,18:43:51.000,208,9583353,-795,0,1658947431,5505.283311979998,202.622236590003,25140.773485920006 2022-07-27,18:43:52.000,208,9583337,45,0,1658947432,5505.330466149993,211.20807693000097,25140.822395760006 2022-07-27,18:43:53.000,208,9583378,-795,0,1658947433,5505.337202459996,221.51390499000263,25140.85733136 2022-07-27,18:43:54.000,208,9583325,965,0,1658947434,5505.330466149993,214.63395411000238,25140.82938288 2022-07-27,18:43:55.000,208,9583295,-795,0,1658947435,5505.364147699998,203.09452830000373,25140.892266960007 2022-07-27,18:43:56.000,208,9583304,605,0,1658947436,5505.3708840099935,214.1052693599995,25140.9062412 2022-07-27,18:43:57.000,208,9583355,725,0,1658947437,5505.357411389996,207.52138194000145,25140.92720256 2022-07-27,18:43:58.000,208,9583360,-795,0,1658947438,5505.357411389996,217.17869004000386,25140.885279839997 2022-07-27,18:43:59.000,208,9583325,605,0,1658947439,5505.330466149993,203.99681694000174,25140.86431848001 2022-07-27,18:44:00.000,208,9583332,-795,0,1658947440,5505.296784599996,211.37020692000078,25140.91322832001 2022-07-27,18:44:01.000,208,9583326,1125,0,1658947441,5505.303520909998,214.60575758999767,25140.91322832001 2022-07-27,18:44:02.000,208,9583316,-395,0,1658947442,5505.310257219993,206.33712809999997,25140.91322832001 2022-07-27,18:44:03.000,208,9583285,-795,0,1658947443,5505.337202459996,201.9525692399984,25140.91322832001 2022-07-27,18:44:04.000,208,9583304,805,0,1658947444,5505.222685189998,198.99898376999772,25140.752524560005 2022-07-27,18:44:05.000,208,9583392,-795,0,1658947445,5505.242894119998,206.42876678999892,25140.885279839997 2022-07-27,18:44:06.000,208,9583352,-795,0,1658947446,5505.229421499993,213.06904724999913,25140.850344240003 2022-07-27,18:44:07.000,208,9583341,-795,0,1658947447,5505.323729839998,206.0199172499997,25140.87829272 2022-07-27,18:44:08.000,208,9583298,-315,0,1658947448,5505.418038179996,214.76083844999812,25140.850344240003 2022-07-27,18:44:09.000,208,9583348,685,0,1658947449,5505.532555449994,207.4015467299978,25140.92720256 2022-07-27,18:44:10.000,208,9583322,-795,0,1658947450,5505.539291759997,213.19593159000215,25141.018035120003 2022-07-27,18:44:11.000,208,9583332,-795,0,1658947451,5505.471928659994,222.00029496000207,25141.03200936001 2022-07-27,18:44:12.000,208,9583335,1045,0,1658947452,5505.397829249996,220.57637070000055,25140.92720256 2022-07-27,18:44:13.000,208,9583351,1245,0,1658947453,5505.364147699998,221.7465262800033,25141.052970719997 2022-07-27,18:44:14.000,208,9583334,-795,0,1658947454,5505.343938769998,221.00636762999784,25141.02502224 2022-07-27,18:44:15.000,208,9583303,-795,0,1658947455,5505.2765756699955,219.95604725999874,25140.948163920002 2022-07-27,18:44:16.000,208,9583300,645,0,1658947456,5505.283311979998,216.5301700800046,25141.018035120003 2022-07-27,18:44:17.000,208,9583325,645,0,1658947457,5505.343938769998,222.71225709000282,25141.0459836 2022-07-27,18:44:18.000,208,9583360,-795,0,1658947458,5505.316993529996,229.92351708000206,25141.157777520006 2022-07-27,18:44:19.000,208,9583324,-795,0,1658947459,5505.296784599996,226.10993774999952,25141.178738880008 2022-07-27,18:44:20.000,208,9583364,1165,0,1658947460,5505.283311979998,223.72733180999785,25141.08091920001 2022-07-27,18:44:21.000,208,9583378,605,0,1658947461,5505.249630429993,223.97405136000452,25141.101880559996 2022-07-27,18:44:22.000,208,9583264,-795,0,1658947462,5505.236157809995,226.30026426000404,25141.0459836 2022-07-27,18:44:23.000,208,9583366,-795,0,1658947463,5505.215948879995,222.34570232999977,25141.08091920001 2022-07-27,18:44:24.000,208,9583287,1045,0,1658947464,5505.108167919992,224.23486917000264,25140.871305600005 2022-07-27,18:44:25.000,208,9583341,365,0,1658947465,5505.249630429993,216.88262658000167,25141.087906320005 2022-07-27,18:44:26.000,208,9583309,165,0,1658947466,5505.236157809995,219.60359076000168,25141.206687360005 2022-07-27,18:44:27.000,208,9583313,765,0,1658947467,5505.195739949995,219.01146384000458,25141.178738880008 2022-07-27,18:44:28.000,208,9583293,-795,0,1658947468,5505.195739949995,220.52702678999776,25141.122841919998 2022-07-27,18:44:29.000,208,9583428,-795,0,1658947469,5505.182267329998,229.1622110399985,25141.101880559996 2022-07-27,18:44:30.000,208,9583370,-235,0,1658947470,5505.1620583999975,221.55619976999878,25141.08091920001 2022-07-27,18:44:31.000,208,9583234,805,0,1658947471,5505.141849469997,226.10288862000016,25141.052970719997 2022-07-27,18:44:32.000,208,9583330,-795,0,1658947472,5505.155322089995,228.13303806000476,25141.07393208 2022-07-27,18:44:33.000,208,9583276,685,0,1658947473,5505.195739949995,231.6223574100004,25141.09489344 2022-07-27,18:44:34.000,208,9583313,885,0,1658947474,5505.189003639993,226.42714859999978,25141.108867680006 2022-07-27,18:44:35.000,208,9583248,-795,0,1658947475,5505.215948879995,230.59318442999938,25141.19271312 2022-07-27,18:44:36.000,208,9583283,725,0,1658947476,5505.242894119998,240.659342070001,25141.136816160004 2022-07-27,18:44:37.000,208,9583351,-795,0,1658947477,5505.215948879995,221.01341676000447,25141.157777520006 2022-07-27,18:44:38.000,208,9583312,845,0,1658947478,5505.215948879995,221.73947715000395,25141.12982904001 2022-07-27,18:44:39.000,208,9583212,-155,0,1658947479,5505.242894119998,218.24310867000167,25141.108867680006 2022-07-27,18:44:40.000,208,9583336,-795,0,1658947480,5505.209212569993,221.633740199999,25140.920215440005 2022-07-27,18:44:41.000,208,9583301,485,0,1658947481,5505.242894119998,203.2002652500014,25141.115854800002 2022-07-27,18:44:42.000,208,9583334,-795,0,1658947482,5505.316993529996,193.4583675899994,25141.12982904001 2022-07-27,18:44:43.000,208,9583306,-795,0,1658947483,5505.310257219993,207.4649888999993,25141.150790399995 2022-07-27,18:44:44.000,208,9583321,-795,0,1658947484,5505.310257219993,218.8634321100035,25141.206687360005 2022-07-27,18:44:45.000,208,9583372,-35,0,1658947485,5505.310257219993,221.21784153000044,25141.14380328 2022-07-27,18:44:46.000,208,9583296,605,0,1658947486,5505.263103049998,224.90453651999997,25141.157777520006 2022-07-27,18:44:47.000,208,9583353,-795,0,1658947487,5505.209212569993,215.93099403000087,25141.115854800002 2022-07-27,18:44:48.000,208,9583307,-635,0,1658947488,5505.263103049998,219.23703599999862,25141.115854800002 2022-07-27,18:44:49.000,208,9583376,-795,0,1658947489,5505.283311979998,219.1735938300044,25141.178738880008 2022-07-27,18:44:50.000,208,9583304,5,0,1658947490,5505.249630429993,215.6983727400002,25141.24162296 2022-07-27,18:44:51.000,208,9583334,-795,0,1658947491,5505.222685189998,224.15027961000305,25141.19970024001 2022-07-27,18:44:52.000,208,9583286,-434,0,1658947492,5505.202476259998,220.9288272000049,25141.16476464 2022-07-27,18:44:53.000,208,9583353,-795,0,1658947493,5505.168794709993,232.58808821999992,25141.178738880008 2022-07-27,18:44:54.000,208,9583323,-795,0,1658947494,5505.135113159995,239.05918956000096,25141.157777520006 2022-07-27,18:44:55.000,208,9583307,-795,0,1658947495,5505.087958989992,237.3321527099979,25141.178738880008 2022-07-27,18:44:56.000,208,9583315,-795,0,1658947496,5505.054277439995,231.43203090000316,25141.16476464 2022-07-27,18:44:57.000,208,9583340,-795,0,1658947497,5505.101431609997,232.2638282400003,25141.206687360005 2022-07-27,18:44:58.000,208,9583336,-795,0,1658947498,5505.040804819997,235.20331545000226,25141.220661599997 2022-07-27,18:44:59.000,208,9583309,-795,0,1658947499,5505.054277439995,240.77212814999803,25141.206687360005 2022-07-27,18:45:00.000,208,9583287,805,0,1658947500,5505.020595889997,224.46749046000332,25141.220661599997 2022-07-27,18:45:01.000,208,9583403,5,0,1658947501,5504.973441719994,224.05159179000475,25141.185726000003 2022-07-27,18:45:02.000,208,9583355,885,0,1658947502,5504.939760169997,231.0654761400001,25141.178738880008 2022-07-27,18:45:03.000,208,9583316,-74,0,1658947503,5504.933023859994,232.12284563999856,25141.16476464 2022-07-27,18:45:04.000,208,9583293,-795,0,1658947504,5504.9195512399965,231.43203090000316,25141.150790399995 2022-07-27,18:45:05.000,208,9583347,645,0,1658947505,5504.912814929994,229.57810971000436,25141.19271312 2022-07-27,18:45:06.000,208,9583303,1165,0,1658947506,5504.939760169997,225.12305955000193,25141.206687360005 2022-07-27,18:45:07.000,208,9583265,-795,0,1658947507,5504.892605999994,226.49763990000065,25141.206687360005 2022-07-27,18:45:08.000,208,9583308,965,0,1658947508,5504.9195512399965,217.1716409100045,25141.26258432 2022-07-27,18:45:09.000,208,9583362,-795,0,1658947509,5504.906078619999,219.70932770999934,25141.21367448 2022-07-27,18:45:10.000,208,9583344,-795,0,1658947510,5504.885869689999,216.81918441000016,25141.21367448 2022-07-27,18:45:11.000,208,9583309,-795,0,1658947511,5504.852188139994,219.54719771999953,25141.157777520006 2022-07-27,18:45:12.000,208,9583289,-795,0,1658947512,5504.845451829999,223.38192444000015,25141.19271312 2022-07-27,18:45:13.000,208,9583345,965,0,1658947513,5504.879133379996,227.77353243000107,25141.26258432 2022-07-27,18:45:14.000,208,9583308,-795,0,1658947514,5504.879133379996,223.95995309999853,25141.255597200005 2022-07-27,18:45:15.000,208,9583364,-795,0,1658947515,5504.852188139994,222.16947408000124,25141.24861008001 2022-07-27,18:45:16.000,208,9583341,965,0,1658947516,5504.879133379996,214.47182412000257,25141.26258432 2022-07-27,18:45:17.000,208,9583377,245,0,1658947517,5504.845451829999,216.29049966000457,25141.269571439996 2022-07-27,18:45:18.000,208,9583248,1365,0,1658947518,5504.831979209994,219.56129597999825,25141.21367448 2022-07-27,18:45:19.000,208,9583279,445,0,1658947519,5504.751143489993,219.50490294000338,25141.122841919998 2022-07-27,18:45:20.000,208,9583366,-675,0,1658947520,5504.831979209994,206.7600758999979,25141.227648720007 2022-07-27,18:45:21.000,208,9583337,485,0,1658947521,5504.825242899999,223.0788118499986,25141.26258432 2022-07-27,18:45:22.000,208,9583328,685,0,1658947522,5504.858924449996,228.82385280000017,25141.26258432 2022-07-27,18:45:23.000,208,9583290,-795,0,1658947523,5504.865660759999,229.23270233999938,25141.234635840003 2022-07-27,18:45:24.000,208,9583323,965,0,1658947524,5504.872397069994,211.41955083000357,25141.255597200005 2022-07-27,18:45:25.000,208,9583356,-795,0,1658947525,5504.852188139994,213.1677350700047,25141.234635840003 2022-07-27,18:45:26.000,208,9583343,-795,0,1658947526,5504.852188139994,218.20081388999824,25141.185726000003 2022-07-27,18:45:27.000,208,9583333,-795,0,1658947527,5504.858924449996,219.61063989000104,25141.136816160004 2022-07-27,18:45:28.000,208,9583277,-795,0,1658947528,5504.778088729996,215.08509842999774,25141.087906320005 2022-07-27,18:45:29.000,208,9583313,-795,0,1658947529,5504.865660759999,219.46260815999995,25141.178738880008 2022-07-27,18:45:30.000,208,9583335,-795,0,1658947530,5504.885869689999,216.57951399000012,25141.269571439996 2022-07-27,18:45:31.000,208,9583321,-795,0,1658947531,5504.9195512399965,223.73438094000448,25141.33245552 2022-07-27,18:45:32.000,208,9583354,965,0,1658947532,5504.872397069994,226.5258364199981,25141.304507040004 2022-07-27,18:45:33.000,208,9583344,-795,0,1658947533,5504.892605999994,222.7968466500024,25141.255597200005 2022-07-27,18:45:34.000,208,9583280,-795,0,1658947534,5504.858924449996,226.391902950003,25141.19970024001 2022-07-27,18:45:35.000,208,9583323,-155,0,1658947535,5504.791561349994,225.57420387000457,25141.157777520006 2022-07-27,18:45:36.000,208,9583356,-795,0,1658947536,5504.838715519996,230.55088965000323,25141.24861008001 2022-07-27,18:45:37.000,208,9583273,2124,0,1658947537,5504.872397069994,235.82363889000408,25141.255597200005 2022-07-27,18:45:38.000,208,9583373,765,0,1658947538,5504.892605999994,229.79663273999904,25141.24861008001 2022-07-27,18:45:39.000,208,9583320,-795,0,1658947539,5504.879133379996,228.18943109999964,25141.269571439996 2022-07-27,18:45:40.000,208,9583260,285,0,1658947540,5504.892605999994,218.58851603999938,25141.276558560006 2022-07-27,18:45:41.000,208,9583302,965,0,1658947541,5504.838715519996,222.03554060999886,25141.31149416 2022-07-27,18:45:42.000,208,9583366,-155,0,1658947542,5504.764616109998,215.32476884999778,25141.234635840003 2022-07-27,18:45:43.000,208,9583388,-795,0,1658947543,5504.845451829999,215.23313015999884,25141.283545680002 2022-07-27,18:45:44.000,208,9583348,-795,0,1658947544,5504.8050339699985,215.33181798000442,25141.318481279995 2022-07-27,18:45:45.000,208,9583261,-795,0,1658947545,5504.865660759999,216.06492750000325,25141.36739112001 2022-07-27,18:45:46.000,208,9583361,-795,0,1658947546,5504.825242899999,213.72461633999774,25141.360404 2022-07-27,18:45:47.000,208,9583360,-795,0,1658947547,5504.798297659996,210.9543082500022,25141.33245552 2022-07-27,18:45:48.000,208,9583261,-795,0,1658947548,5504.7713524199935,215.19788451000204,25141.325468400006 2022-07-27,18:45:49.000,208,9583383,-795,0,1658947549,5504.703989319998,210.91201346999878,25141.26258432 2022-07-27,18:45:50.000,208,9583232,-795,0,1658947550,5504.710725629993,213.52019157000177,25141.269571439996 2022-07-27,18:45:51.000,208,9583371,-795,0,1658947551,5504.697253009996,219.30047817000013,25141.283545680002 2022-07-27,18:45:52.000,208,9583395,-795,0,1658947552,5504.650098839993,219.92080161000194,25141.33245552 2022-07-27,18:45:53.000,208,9583298,-795,0,1658947553,5504.636626219995,224.82699608999974,25141.290532799998 2022-07-27,18:45:54.000,208,9583292,-795,0,1658947554,5504.643362529998,216.27640139999858,25141.353416880003 2022-07-27,18:45:55.000,208,9583349,-795,0,1658947555,5504.623153599998,216.57951399000012,25141.388352479997 2022-07-27,18:45:56.000,208,9583337,845,0,1658947556,5504.602944669998,217.84130826000182,25141.388352479997 2022-07-27,18:45:57.000,208,9583340,-795,0,1658947557,5504.575999429995,211.4829929999978,25141.31149416 2022-07-27,18:45:58.000,208,9583333,1165,0,1658947558,5504.535581569995,210.63709740000195,25141.304507040004 2022-07-27,18:45:59.000,208,9583342,-795,0,1658947559,5504.501900019997,210.83447303999856,25141.29751992001 2022-07-27,18:46:00.000,208,9583309,965,0,1658947560,5504.495163709995,214.9088701799992,25141.31149416 2022-07-27,18:46:01.000,208,9583317,-795,0,1658947561,5504.454745849995,214.48592238000128,25141.339442639997 2022-07-27,18:46:02.000,208,9583334,-795,0,1658947562,5504.421064299997,211.02479955000308,25141.24861008001 2022-07-27,18:46:03.000,208,9583305,-795,0,1658947563,5504.380646439997,211.4970912600038,25141.276558560006 2022-07-27,18:46:04.000,208,9583302,-795,0,1658947564,5504.4143279899945,213.73871460000373,25141.395339600007 2022-07-27,18:46:05.000,208,9583339,-795,0,1658947565,5504.373910129994,216.90377396999975,25141.346429760008 2022-07-27,18:46:06.000,208,9583331,805,0,1658947566,5504.333492269994,214.40838195000106,25141.325468400006 2022-07-27,18:46:07.000,208,9583354,-795,0,1658947567,5504.333492269994,211.89889167000365,25141.318481279995 2022-07-27,18:46:08.000,208,9583313,-795,0,1658947568,5504.306547029999,211.46184560999973,25141.353416880003 2022-07-27,18:46:09.000,208,9583355,1125,0,1658947569,5504.279601789996,217.77786609000032,25141.325468400006 2022-07-27,18:46:10.000,208,9583278,685,0,1658947570,5504.333492269994,218.1091751999993,25141.41630096001 2022-07-27,18:46:11.000,208,9583388,-795,0,1658947571,5504.279601789996,227.99205546000303,25141.402326720003 2022-07-27,18:46:12.000,208,9583363,924,0,1658947572,5504.3200196499965,229.78253448000032,25141.388352479997 2022-07-27,18:46:13.000,208,9583387,-795,0,1658947573,5504.293074409994,231.05842701000074,25141.353416880003 2022-07-27,18:46:14.000,208,9583314,-795,0,1658947574,5504.1718208299935,231.62940653999976,25141.24162296 2022-07-27,18:46:15.000,208,9583288,-155,0,1658947575,5504.259392859996,229.8671240399999,25141.353416880003 2022-07-27,18:46:16.000,208,9583334,685,0,1658947576,5504.259392859996,239.40459692999866,25141.339442639997 2022-07-27,18:46:17.000,208,9583369,-795,0,1658947577,5504.313283339994,242.3158876200032,25141.402326720003 2022-07-27,18:46:18.000,208,9583307,-795,0,1658947578,5504.293074409994,237.55772486999922,25141.451236560002 2022-07-27,18:46:19.000,208,9583307,725,0,1658947579,5504.326755959999,235.52052630000253,25141.451236560002 2022-07-27,18:46:20.000,208,9583328,-755,0,1658947580,5504.306547029999,232.87710255000275,25141.41630096001 2022-07-27,18:46:21.000,208,9583355,485,0,1658947581,5504.333492269994,237.91723050000292,25141.395339600007 2022-07-27,18:46:22.000,208,9583305,-795,0,1658947582,5504.293074409994,231.97481391000474,25141.36739112001 2022-07-27,18:46:23.000,208,9583361,-795,0,1658947583,5504.3200196499965,227.82287634000386,25141.38136536 2022-07-27,18:46:24.000,208,9583327,-315,0,1658947584,5504.333492269994,227.79467981999915,25141.38136536 2022-07-27,18:46:25.000,208,9583294,-795,0,1658947585,5504.394119059994,232.53169517999777,25141.402326720003 2022-07-27,18:46:26.000,208,9583322,605,0,1658947586,5504.266129169999,230.81170746000134,25141.255597200005 2022-07-27,18:46:27.000,208,9583360,-795,0,1658947587,5504.448009539992,229.76138709000224,25141.444249440006 2022-07-27,18:46:28.000,208,9583315,-795,0,1658947588,5504.367173819999,225.54600734999985,25141.318481279995 2022-07-27,18:46:29.000,208,9583326,-795,0,1658947589,5504.421064299997,221.76062454000203,25141.423288080005 2022-07-27,18:46:30.000,208,9583333,-795,0,1658947590,5504.421064299997,225.70813733999967,25141.374378240005 2022-07-27,18:46:31.000,208,9583345,-795,0,1658947591,5504.468218469992,227.08976681999775,25141.444249440006 2022-07-27,18:46:32.000,208,9583284,-795,0,1658947592,5504.488427399992,220.731451560001,25141.423288080005 2022-07-27,18:46:33.000,208,9583335,725,0,1658947593,5504.542317879997,210.65824479000003,25141.46521080001 2022-07-27,18:46:34.000,208,9583328,-795,0,1658947594,5504.542317879997,216.74164397999994,25141.514120640008 2022-07-27,18:46:35.000,208,9583369,-235,0,1658947595,5504.569263119993,216.82623353999952,25141.514120640008 2022-07-27,18:46:36.000,208,9583434,-354,0,1658947596,5504.535581569995,209.41759791000368,25141.437262319996 2022-07-27,18:46:37.000,208,9583337,-795,0,1658947597,5504.582735739998,208.50121100999968,25141.521107760003 2022-07-27,18:46:38.000,208,9583305,885,0,1658947598,5504.589472049993,211.6803686400017,25141.493159280006 2022-07-27,18:46:39.000,208,9583329,-795,0,1658947599,5504.5625268099975,221.0416132800019,25141.47918504 2022-07-27,18:46:40.000,208,9583325,1125,0,1658947600,5504.5625268099975,220.78784460000315,25141.514120640008 2022-07-27,18:46:41.000,208,9583329,845,0,1658947601,5504.643362529998,223.339629660004,25141.507133519997 2022-07-27,18:46:42.000,208,9583337,-795,0,1658947602,5504.636626219995,225.71518646999903,25141.507133519997 2022-07-27,18:46:43.000,208,9583295,-795,0,1658947603,5504.5625268099975,223.48061225999845,25141.521107760003 2022-07-27,18:46:44.000,208,9583268,-795,0,1658947604,5504.663571459998,217.12934613000107,25141.556043359997 2022-07-27,18:46:45.000,208,9583388,404,0,1658947605,5504.636626219995,216.47377704000246,25141.542069120005 2022-07-27,18:46:46.000,208,9583303,-795,0,1658947606,5504.636626219995,218.1585191100021,25141.570017600003 2022-07-27,18:46:47.000,208,9583357,645,0,1658947607,5504.6568351499955,212.26544642999943,25141.54905624 2022-07-27,18:46:48.000,208,9583344,-635,0,1658947608,5504.629889909993,221.9298036600012,25141.570017600003 2022-07-27,18:46:49.000,208,9583397,-795,0,1658947609,5504.670307769993,207.33810456000356,25141.625914559998 2022-07-27,18:46:50.000,208,9583275,485,0,1658947610,5504.602944669998,211.42659996000293,25141.54905624 2022-07-27,18:46:51.000,208,9583338,-795,0,1658947611,5504.663571459998,213.21707898000022,25141.611940320006 2022-07-27,18:46:52.000,208,9583343,285,0,1658947612,5504.683780389998,209.60792442000093,25141.63290168001 2022-07-27,18:46:53.000,208,9583390,-795,0,1658947613,5504.5625268099975,220.10407898999983,25141.444249440006 2022-07-27,18:46:54.000,208,9583326,-35,0,1658947614,5504.602944669998,214.3660871700049,25141.563030480007 2022-07-27,18:46:55.000,208,9583301,-795,0,1658947615,5504.589472049993,209.5938261600022,25141.53508200001 2022-07-27,18:46:56.000,208,9583324,-795,0,1658947616,5504.549054189993,215.69132361000084,25141.52809488 2022-07-27,18:46:57.000,208,9583330,-795,0,1658947617,5504.569263119993,212.63905032000184,25141.618927440002 2022-07-27,18:46:58.000,208,9583332,-795,0,1658947618,5504.663571459998,214.69034715000453,25141.69578576 2022-07-27,18:46:59.000,208,9583366,45,0,1658947619,5504.6770440799955,218.68015472999832,25141.730721360007 2022-07-27,18:47:00.000,208,9583322,-595,0,1658947620,5504.703989319998,213.68232156000158,25141.7446956 2022-07-27,18:47:01.000,208,9583357,-795,0,1658947621,5504.703989319998,214.24625196000125,25141.688798640003 2022-07-27,18:47:02.000,208,9583299,-795,0,1658947622,5504.730934559993,204.53959995000332,25141.709760000005 2022-07-27,18:47:03.000,208,9583356,-795,0,1658947623,5504.697253009996,196.36260915000457,25141.723734239997 2022-07-27,18:47:04.000,208,9583264,805,0,1658947624,5504.710725629993,208.71973404000164,25141.758669840005 2022-07-27,18:47:05.000,208,9583317,-795,0,1658947625,5504.757879799996,214.5987084599983,25141.723734239997 2022-07-27,18:47:06.000,208,9583320,-795,0,1658947626,5504.751143489993,209.5797279000035,25141.758669840005 2022-07-27,18:47:07.000,208,9583313,-795,0,1658947627,5504.744407179998,207.64121714999783,25141.7446956 2022-07-27,18:47:08.000,208,9583288,-795,0,1658947628,5504.737670869996,206.18204723999952,25141.76565696 2022-07-27,18:47:09.000,208,9583322,-515,0,1658947629,5504.663571459998,208.7620288199978,25141.737708480003 2022-07-27,18:47:10.000,208,9583375,-795,0,1658947630,5504.663571459998,212.20200425999792,25141.71674712 2022-07-27,18:47:11.000,208,9583244,-354,0,1658947631,5504.703989319998,212.2724955599988,25141.709760000005 2022-07-27,18:47:12.000,208,9583310,-795,0,1658947632,5504.6568351499955,209.79825092999818,25141.709760000005 2022-07-27,18:47:13.000,208,9583380,205,0,1658947633,5504.683780389998,210.52431131999765,25141.80059256001 2022-07-27,18:47:14.000,208,9583351,-795,0,1658947634,5504.683780389998,207.53548020000017,25141.737708480003 2022-07-27,18:47:15.000,208,9583316,325,0,1658947635,5504.670307769993,198.8368537799979,25141.779631200006 2022-07-27,18:47:16.000,208,9583322,445,0,1658947636,5504.670307769993,205.33615164000366,25141.786618320002 2022-07-27,18:47:17.000,208,9583283,1125,0,1658947637,5504.650098839993,202.86190701000305,25141.75168272001 2022-07-27,18:47:18.000,208,9583304,725,0,1658947638,5504.636626219995,196.46834610000224,25141.723734239997 2022-07-27,18:47:19.000,208,9583331,-795,0,1658947639,5504.602944669998,205.0541864400002,25141.681811520008 2022-07-27,18:47:20.000,208,9583305,-515,0,1658947640,5504.596208359995,200.3101219500022,25141.723734239997 2022-07-27,18:47:21.000,208,9583325,-795,0,1658947641,5504.616417289995,210.53136045000429,25141.758669840005 2022-07-27,18:47:22.000,208,9583278,1045,0,1658947642,5504.636626219995,209.629071809999,25141.7446956 2022-07-27,18:47:23.000,208,9583295,-675,0,1658947643,5504.643362529998,209.21317314000044,25141.737708480003 2022-07-27,18:47:24.000,208,9583335,-795,0,1658947644,5504.616417289995,205.94942594999884,25141.709760000005 2022-07-27,18:47:25.000,208,9583310,-795,0,1658947645,5504.569263119993,211.34201040000335,25141.730721360007 2022-07-27,18:47:26.000,208,9583345,-274,0,1658947646,5504.569263119993,210.94725912000285,25141.69578576 2022-07-27,18:47:27.000,208,9583387,725,0,1658947647,5504.575999429995,212.91396638999868,25141.653863039995 2022-07-27,18:47:28.000,208,9583321,-795,0,1658947648,5504.542317879997,209.66431746000308,25141.63290168001 2022-07-27,18:47:29.000,208,9583344,-795,0,1658947649,5504.582735739998,203.99681694000174,25141.70277288001 2022-07-27,18:47:30.000,208,9583298,885,0,1658947650,5504.616417289995,212.83642595999845,25141.7446956 2022-07-27,18:47:31.000,208,9583368,-795,0,1658947651,5504.582735739998,202.00896228000056,25141.69578576 2022-07-27,18:47:32.000,208,9583336,-795,0,1658947652,5504.589472049993,203.4610830599995,25141.709760000005 2022-07-27,18:47:33.000,208,9583339,885,0,1658947653,5504.575999429995,201.08552625000448,25141.639888800004 2022-07-27,18:47:34.000,208,9583263,525,0,1658947654,5504.569263119993,197.58210864000284,25141.64687592 2022-07-27,18:47:35.000,208,9583328,-795,0,1658947655,5504.569263119993,202.93239831000392,25141.618927440002 2022-07-27,18:47:36.000,208,9583337,805,0,1658947656,5504.602944669998,205.4277903300026,25141.660850160006 2022-07-27,18:47:37.000,208,9583308,-795,0,1658947657,5504.582735739998,207.9725262600041,25141.59796608 2022-07-27,18:47:38.000,208,9583313,1205,0,1658947658,5504.650098839993,197.50456821000262,25141.71674712 2022-07-27,18:47:39.000,208,9583290,-795,0,1658947659,5504.683780389998,199.17521202000353,25141.681811520008 2022-07-27,18:47:40.000,208,9583340,205,0,1658947660,5504.690516699993,201.07847711999784,25141.660850160006 2022-07-27,18:47:41.000,208,9583350,-795,0,1658947661,5504.710725629993,191.31543206999777,25141.66783728 2022-07-27,18:47:42.000,208,9583350,-795,0,1658947662,5504.717461939996,189.53200217999984,25141.674824399997 2022-07-27,18:47:43.000,208,9583333,1525,0,1658947663,5504.697253009996,208.726783170001,25141.681811520008 2022-07-27,18:47:44.000,208,9583393,-795,0,1658947664,5504.690516699993,204.89205645000038,25141.54905624 2022-07-27,18:47:45.000,208,9583285,-795,0,1658947665,5504.838715519996,196.8842447700008,25141.70277288001 2022-07-27,18:47:46.000,208,9583414,-795,0,1658947666,5504.831979209994,201.45913013999962,25141.681811520008 2022-07-27,18:47:47.000,208,9583348,-155,0,1658947667,5504.872397069994,195.14310965999903,25141.76565696 2022-07-27,18:47:48.000,208,9583357,-795,0,1658947668,5504.865660759999,194.39590188000147,25141.7446956 2022-07-27,18:47:49.000,208,9583374,-795,0,1658947669,5504.784825039998,194.38180362000276,25141.563030480007 2022-07-27,18:47:50.000,208,9583331,-795,0,1658947670,5504.899342309996,194.15623146000144,25141.681811520008 2022-07-27,18:47:51.000,208,9583377,5,0,1658947671,5504.9195512399965,189.8774095500048,25141.71674712 2022-07-27,18:47:52.000,208,9583300,-434,0,1658947672,5504.966705409999,193.75443105000159,25141.7446956 2022-07-27,18:47:53.000,208,9583349,-795,0,1658947673,5504.993650649994,202.37551704000361,25141.709760000005 2022-07-27,18:47:54.000,208,9583345,-795,0,1658947674,5505.007123269999,201.30404927999916,25141.8145668 2022-07-27,18:47:55.000,208,9583335,-795,0,1658947675,5505.047541129992,200.6555293199999,25141.8145668 2022-07-27,18:47:56.000,208,9583255,-795,0,1658947676,5505.047541129992,201.14191928999935,25141.842515279997 2022-07-27,18:47:57.000,208,9583340,605,0,1658947677,5505.040804819997,196.75031129999843,25141.8145668 2022-07-27,18:47:58.000,208,9583324,645,0,1658947678,5505.040804819997,198.6888220500041,25141.793605439998 2022-07-27,18:47:59.000,208,9583296,965,0,1658947679,5505.047541129992,201.25470537000365,25141.821553919995 2022-07-27,18:48:00.000,208,9583345,645,0,1658947680,5505.047541129992,211.39840343999822,25141.849502400008 2022-07-27,18:48:01.000,208,9583382,685,0,1658947681,5505.0138595799945,207.4015467299978,25141.83552816 2022-07-27,18:48:02.000,208,9583307,-795,0,1658947682,5505.087958989992,214.82428061999963,25141.891425119997 2022-07-27,18:48:03.000,208,9583353,205,0,1658947683,5505.081222679997,208.5294075300044,25141.93334784 2022-07-27,18:48:04.000,208,9583302,285,0,1658947684,5505.101431609997,208.83956924999802,25141.905399360003 2022-07-27,18:48:05.000,208,9583369,-354,0,1658947685,5505.067750059992,199.43602983000164,25141.877450880005 2022-07-27,18:48:06.000,208,9583360,-795,0,1658947686,5504.986914339999,210.79922739000176,25141.730721360007 2022-07-27,18:48:07.000,208,9583390,-795,0,1658947687,5505.067750059992,216.64295616000163,25141.849502400008 2022-07-27,18:48:08.000,208,9583372,-795,0,1658947688,5505.108167919992,206.86581285000284,25141.849502400008 2022-07-27,18:48:09.000,208,9583368,645,0,1658947689,5505.101431609997,201.0361823400017,25141.884438 2022-07-27,18:48:10.000,208,9583254,1045,0,1658947690,5505.040804819997,205.49123250000412,25141.98225768 2022-07-27,18:48:11.000,208,9583269,1765,0,1658947691,5504.946496479999,199.26685071000247,25141.86347664 2022-07-27,18:48:12.000,208,9583359,-795,0,1658947692,5504.953232789994,197.9980073100014,25142.045141760005 2022-07-27,18:48:13.000,208,9583377,-795,0,1658947693,5504.933023859994,194.40295101000083,25142.10103872 2022-07-27,18:48:14.000,208,9583311,725,0,1658947694,5504.845451829999,204.30697866000264,25142.03815464001 2022-07-27,18:48:15.000,208,9583374,605,0,1658947695,5504.906078619999,200.81061018000037,25142.177897039997 2022-07-27,18:48:16.000,208,9583302,-795,0,1658947696,5504.899342309996,194.67786707999767,25142.191871280003 2022-07-27,18:48:17.000,208,9583359,845,0,1658947697,5504.912814929994,201.91027446000226,25142.233794000007 2022-07-27,18:48:18.000,208,9583364,-795,0,1658947698,5504.892605999994,192.64771764000034,25142.261742480005 2022-07-27,18:48:19.000,208,9583326,-555,0,1658947699,5504.926287549999,188.31955182000092,25142.240781120003 2022-07-27,18:48:20.000,208,9583329,325,0,1658947700,5504.892605999994,191.24494077000418,25142.289690960002 2022-07-27,18:48:21.000,208,9583287,-795,0,1658947701,5504.845451829999,195.79162961999828,25142.13597432001 2022-07-27,18:48:22.000,208,9583348,525,0,1658947702,5504.838715519996,200.32422021000093,25142.163922800006 2022-07-27,18:48:23.000,208,9583354,-795,0,1658947703,5504.872397069994,197.48342082000454,25142.1988584 2022-07-27,18:48:24.000,208,9583312,-35,0,1658947704,5504.852188139994,194.0152488599997,25142.17090992 2022-07-27,18:48:25.000,208,9583332,-795,0,1658947705,5504.959969099997,192.44329287000437,25142.226806879997 2022-07-27,18:48:26.000,208,9583347,-795,0,1658947706,5504.953232789994,195.4603205099993,25142.24776824 2022-07-27,18:48:27.000,208,9583380,-795,0,1658947707,5505.0138595799945,193.03541979000147,25142.296678079998 2022-07-27,18:48:28.000,208,9583333,-795,0,1658947708,5504.959969099997,192.54198069000267,25142.184884160008 2022-07-27,18:48:29.000,208,9583366,-795,0,1658947709,5505.020595889997,193.76148018000094,25142.233794000007 2022-07-27,18:48:30.000,208,9583338,124,0,1658947710,5505.061013749997,195.50966442000208,25142.25475536001 2022-07-27,18:48:31.000,208,9583380,-795,0,1658947711,5505.121640539997,198.01210557000013,25142.177897039997 2022-07-27,18:48:32.000,208,9583331,445,0,1658947712,5505.101431609997,192.4573911300031,25142.073090240003 2022-07-27,18:48:33.000,208,9583340,-795,0,1658947713,5505.236157809995,192.1613276700009,25142.261742480005 2022-07-27,18:48:34.000,208,9583257,-795,0,1658947714,5505.263103049998,185.2531802700032,25142.233794000007 2022-07-27,18:48:35.000,208,9583338,605,0,1658947715,5505.323729839998,186.5149745400049,25142.240781120003 2022-07-27,18:48:36.000,208,9583400,-795,0,1658947716,5505.343938769998,207.66236454000318,25142.233794000007 2022-07-27,18:48:37.000,208,9583319,-795,0,1658947717,5505.3910929399935,200.75421713999822,25142.212832640005 2022-07-27,18:48:38.000,208,9583309,-795,0,1658947718,5505.384356629998,199.56996330000402,25142.163922800006 2022-07-27,18:48:39.000,208,9583352,45,0,1658947719,5505.451719729994,200.803561050001,25142.240781120003 2022-07-27,18:48:40.000,208,9583328,-795,0,1658947720,5505.485401279999,189.18659481000213,25142.191871280003 2022-07-27,18:48:41.000,208,9583310,965,0,1658947721,5505.572973309994,197.2789960500013,25142.2687296 2022-07-27,18:48:42.000,208,9583305,-795,0,1658947722,5505.599918549997,206.1045068099993,25142.233794000007 2022-07-27,18:48:43.000,208,9583358,-274,0,1658947723,5505.687490579992,194.8681935900022,25142.240781120003 2022-07-27,18:48:44.000,208,9583320,1125,0,1658947724,5505.734644749995,200.53569411000353,25142.24776824 2022-07-27,18:48:45.000,208,9583309,-795,0,1658947725,5505.620127479997,202.03010966999864,25142.08007736 2022-07-27,18:48:46.000,208,9583345,-795,0,1658947726,5505.754853679995,198.25882511999953,25142.212832640005 2022-07-27,18:48:47.000,208,9583381,-795,0,1658947727,5505.761589989997,201.3956879699981,25142.184884160008 2022-07-27,18:48:48.000,208,9583316,1005,0,1658947728,5505.828953089993,194.4734423100017,25142.226806879997 2022-07-27,18:48:49.000,208,9583323,-354,0,1658947729,5505.8761072599955,187.91070228000171,25142.289690960002 2022-07-27,18:48:50.000,208,9583368,-315,0,1658947730,5505.916525119996,186.31054977000167,25142.226806879997 2022-07-27,18:48:51.000,208,9583307,-795,0,1658947731,5505.943470359998,191.23084250999818,25142.30366520001 2022-07-27,18:48:52.000,208,9583278,-74,0,1658947732,5505.936734049996,207.45793976999994,25142.1988584 2022-07-27,18:48:53.000,208,9583370,-795,0,1658947733,5505.970415599993,194.6214740400028,25142.331613680006 2022-07-27,18:48:54.000,208,9583279,-795,0,1658947734,5505.977151909996,202.94649657000264,25142.324626559996 2022-07-27,18:48:55.000,208,9583279,-795,0,1658947735,5506.004097149998,202.31912400000147,25142.3386008 2022-07-27,18:48:56.000,208,9583350,325,0,1658947736,5506.010833459994,199.8519285000002,25142.401484880007 2022-07-27,18:48:57.000,208,9583314,-795,0,1658947737,5506.037778699996,202.7420717999994,25142.41545912 2022-07-27,18:48:58.000,208,9583312,-795,0,1658947738,5506.044515009999,211.21512606000033,25142.50629168 2022-07-27,18:48:59.000,208,9583385,-795,0,1658947739,5506.037778699996,207.23941673999798,25142.47135608001 2022-07-27,18:49:00.000,208,9583346,765,0,1658947740,5506.044515009999,218.24310867000167,25142.520265920008 2022-07-27,18:49:01.000,208,9583310,-795,0,1658947741,5505.9906245299935,220.9429254600036,25142.408472000003 2022-07-27,18:49:02.000,208,9583307,-795,0,1658947742,5505.977151909996,220.87243416000274,25142.43642048 2022-07-27,18:49:03.000,208,9583374,-795,0,1658947743,5505.956942979996,213.60478113000136,25142.429433360005 2022-07-27,18:49:04.000,208,9583319,-795,0,1658947744,5505.970415599993,202.79846484000154,25142.457381840002 2022-07-27,18:49:05.000,208,9583310,-635,0,1658947745,5505.963679289998,208.14875451000262,25142.464368959998 2022-07-27,18:49:06.000,208,9583428,-795,0,1658947746,5505.963679289998,217.552293929999,25142.499304560006 2022-07-27,18:49:07.000,208,9583332,845,0,1658947747,5505.923261429998,210.48906567000085,25142.527253040003 2022-07-27,18:49:08.000,208,9583319,-795,0,1658947748,5505.889579879993,215.27542494000227,25142.457381840002 2022-07-27,18:49:09.000,208,9583393,-795,0,1658947749,5505.8761072599955,208.98760097999912,25142.527253040003 2022-07-27,18:49:10.000,208,9583392,1045,0,1658947750,5505.849162019993,199.85897762999957,25142.499304560006 2022-07-27,18:49:11.000,208,9583323,885,0,1658947751,5505.741381059997,212.91396638999868,25142.3386008 2022-07-27,18:49:12.000,208,9583288,-795,0,1658947752,5505.802007849998,214.50706976999936,25142.464368959998 2022-07-27,18:49:13.000,208,9583359,-795,0,1658947753,5505.842425709998,213.04789986000105,25142.478343200004 2022-07-27,18:49:14.000,208,9583347,845,0,1658947754,5505.815480469995,216.14951706000284,25142.569175760007 2022-07-27,18:49:15.000,208,9583354,1325,0,1658947755,5505.802007849998,216.7134474600025,25142.499304560006 2022-07-27,18:49:16.000,208,9583320,-795,0,1658947756,5505.808744159993,224.43224480999925,25142.499304560006 2022-07-27,18:49:17.000,208,9583349,-475,0,1658947757,5505.734644749995,213.2875702800011,25142.429433360005 2022-07-27,18:49:18.000,208,9583321,404,0,1658947758,5505.828953089993,215.11329495000246,25142.47135608001 2022-07-27,18:49:19.000,208,9583379,-635,0,1658947759,5505.808744159993,212.14561122000305,25142.47135608001 2022-07-27,18:49:20.000,208,9583362,685,0,1658947760,5505.808744159993,210.77103087000432,25142.42244624001 2022-07-27,18:49:21.000,208,9583330,-795,0,1658947761,5505.849162019993,212.97740856000019,25142.478343200004 2022-07-27,18:49:22.000,208,9583408,124,0,1658947762,5505.802007849998,213.86559893999947,25142.352575040008 2022-07-27,18:49:23.000,208,9583315,-795,0,1658947763,5505.882843569998,204.02501345999917,25142.41545912 2022-07-27,18:49:24.000,208,9583315,-795,0,1658947764,5505.903052499998,210.93316086000414,25142.47135608001 2022-07-27,18:49:25.000,208,9583332,885,0,1658947765,5505.916525119996,210.9754556400003,25142.401484880007 2022-07-27,18:49:26.000,208,9583308,-315,0,1658947766,5505.936734049996,207.3169571699982,25142.38751064 2022-07-27,18:49:27.000,208,9583349,-795,0,1658947767,5505.950206669993,206.8728619800022,25142.401484880007 2022-07-27,18:49:28.000,208,9583290,1285,0,1658947768,5505.983888219998,205.45598685000004,25142.401484880007 2022-07-27,18:49:29.000,208,9583346,765,0,1658947769,5506.031042389994,203.22846176999883,25142.41545912 2022-07-27,18:49:30.000,208,9583334,765,0,1658947770,5506.017569769996,208.5646531800012,25142.450394720006 2022-07-27,18:49:31.000,208,9583317,-795,0,1658947771,5506.051251319994,209.3471066100028,25142.457381840002 2022-07-27,18:49:32.000,208,9583309,404,0,1658947772,5506.078196559996,213.96428675999778,25142.443407599996 2022-07-27,18:49:33.000,208,9583365,-795,0,1658947773,5506.071460249994,210.10841264999908,25142.408472000003 2022-07-27,18:49:34.000,208,9583376,1445,0,1658947774,5506.078196559996,211.61692647000018,25142.380523520005 2022-07-27,18:49:35.000,208,9583316,1445,0,1658947775,5506.091669179994,213.80215676999796,25142.394497759997 2022-07-27,18:49:36.000,208,9583304,-795,0,1658947776,5506.118614419996,206.34417722999933,25142.408472000003 2022-07-27,18:49:37.000,208,9583368,685,0,1658947777,5506.152295969994,209.09333793000405,25142.38751064 2022-07-27,18:49:38.000,208,9583390,-795,0,1658947778,5506.172504899994,213.89379546000418,25142.47135608001 2022-07-27,18:49:39.000,208,9583292,-795,0,1658947779,5506.185977519999,214.54231542000343,25142.443407599996 2022-07-27,18:49:40.000,208,9583300,-795,0,1658947780,5506.199450139997,215.32476884999778,25142.443407599996 2022-07-27,18:49:41.000,208,9583373,-795,0,1658947781,5506.179241209997,212.91396638999868,25142.380523520005 2022-07-27,18:49:42.000,208,9583325,-795,0,1658947782,5506.219659069997,214.6128067200043,25142.380523520005 2022-07-27,18:49:43.000,208,9583337,-795,0,1658947783,5506.212922759994,210.6793921799981,25142.352575040008 2022-07-27,18:49:44.000,208,9583412,1005,0,1658947784,5506.226395379999,208.7761270800038,25142.345587919997 2022-07-27,18:49:45.000,208,9583334,-795,0,1658947785,5506.266813239992,206.4428650500049,25142.380523520005 2022-07-27,18:49:46.000,208,9583316,-795,0,1658947786,5506.226395379999,204.64533690000098,25142.359562160003 2022-07-27,18:49:47.000,208,9583286,-795,0,1658947787,5506.273549549995,205.38549554999918,25142.30366520001 2022-07-27,18:49:48.000,208,9583387,-795,0,1658947788,5506.361121579997,199.56996330000402,25142.401484880007 2022-07-27,18:49:49.000,208,9583400,-795,0,1658947789,5506.334176339995,206.118605069998,25142.352575040008 2022-07-27,18:49:50.000,208,9583297,-795,0,1658947790,5506.293758479995,205.5123798900022,25142.324626559996 2022-07-27,18:49:51.000,208,9583300,965,0,1658947791,5506.394803129995,211.35610866000206,25142.37353640001 2022-07-27,18:49:52.000,208,9583293,-675,0,1658947792,5506.435220989995,211.0388978100018,25142.394497759997 2022-07-27,18:49:53.000,208,9583327,-795,0,1658947793,5506.468902539993,209.65021920000436,25142.464368959998 2022-07-27,18:49:54.000,208,9583331,-755,0,1658947794,5506.475638849995,211.2010278000016,25142.43642048 2022-07-27,18:49:55.000,208,9583347,-795,0,1658947795,5506.468902539993,214.38018543000362,25142.443407599996 2022-07-27,18:49:56.000,208,9583332,-795,0,1658947796,5506.482375159998,204.88500732000102,25142.478343200004 2022-07-27,18:49:57.000,208,9583360,-795,0,1658947797,5506.441957299998,212.07511992000218,25142.429433360005 2022-07-27,18:49:58.000,208,9583335,1005,0,1658947798,5506.441957299998,207.95137886999873,25142.43642048 2022-07-27,18:49:59.000,208,9583333,-795,0,1658947799,5506.441957299998,209.47399094999855,25142.54122728001 2022-07-27,18:50:00.000,208,9583400,-795,0,1658947800,5506.441957299998,214.85247714000434,25142.499304560006 2022-07-27,18:50:01.000,208,9583356,325,0,1658947801,5506.468902539993,210.04497048000485,25142.548214400005 2022-07-27,18:50:02.000,208,9583338,-795,0,1658947802,5506.4958477799955,209.1003870600034,25142.576162880003 2022-07-27,18:50:03.000,208,9583309,-795,0,1658947803,5506.421748369998,214.16871153000102,25142.520265920008 2022-07-27,18:50:04.000,208,9583344,685,0,1658947804,5506.421748369998,216.69230007000442,25142.55520152 2022-07-27,18:50:05.000,208,9583384,-795,0,1658947805,5506.401539439998,215.38116188999993,25142.50629168 2022-07-27,18:50:06.000,208,9583339,-795,0,1658947806,5506.367857889993,215.7970605599985,25142.450394720006 2022-07-27,18:50:07.000,208,9583301,-274,0,1658947807,5506.408275749993,210.78512913000304,25142.478343200004 2022-07-27,18:50:08.000,208,9583322,645,0,1658947808,5506.3476489599925,205.18811991000257,25142.38751064 2022-07-27,18:50:09.000,208,9583355,-795,0,1658947809,5506.421748369998,206.32302984000125,25142.478343200004 2022-07-27,18:50:10.000,208,9583342,965,0,1658947810,5506.421748369998,212.3359377300003,25142.48533032 2022-07-27,18:50:11.000,208,9583322,-795,0,1658947811,5506.3813305099975,209.45989268999983,25142.492317439996 2022-07-27,18:50:12.000,208,9583373,-795,0,1658947812,5506.327440029992,206.908107629999,25142.380523520005 2022-07-27,18:50:13.000,208,9583332,-795,0,1658947813,5506.367857889993,211.2503717100044,25142.42244624001 2022-07-27,18:50:14.000,208,9583338,-795,0,1658947814,5506.340912649997,212.86462248000316,25142.43642048 2022-07-27,18:50:15.000,208,9583298,-274,0,1658947815,5506.280285859997,208.21219668000413,25142.380523520005 2022-07-27,18:50:16.000,208,9583313,765,0,1658947816,5506.327440029992,206.60499504000472,25142.41545912 2022-07-27,18:50:17.000,208,9583310,-795,0,1658947817,5506.300494789997,203.93337477000023,25142.401484880007 2022-07-27,18:50:18.000,208,9583353,-795,0,1658947818,5506.361121579997,200.77536453000357,25142.42244624001 2022-07-27,18:50:19.000,208,9583290,-795,0,1658947819,5506.327440029992,199.35848940000142,25142.47135608001 2022-07-27,18:50:20.000,208,9583384,-795,0,1658947820,5506.313967409995,193.54295714999898,25142.457381840002 2022-07-27,18:50:21.000,208,9583363,-795,0,1658947821,5506.280285859997,197.70194384999922,25142.380523520005 2022-07-27,18:50:22.000,208,9583359,-114,0,1658947822,5506.199450139997,202.09355184000015,25142.331613680006 2022-07-27,18:50:23.000,208,9583303,-795,0,1658947823,5506.260076929997,204.4127156100003,25142.324626559996 2022-07-27,18:50:24.000,208,9583316,-595,0,1658947824,5506.260076929997,201.28290189000109,25142.331613680006 2022-07-27,18:50:25.000,208,9583337,-795,0,1658947825,5506.273549549995,202.07945358000143,25142.408472000003 2022-07-27,18:50:26.000,208,9583339,-795,0,1658947826,5506.293758479995,204.09550476000004,25142.37353640001 2022-07-27,18:50:27.000,208,9583329,565,0,1658947827,5506.300494789997,210.876767820002,25142.37353640001 2022-07-27,18:50:28.000,208,9583265,-675,0,1658947828,5506.313967409995,210.10136351999972,25142.359562160003 2022-07-27,18:50:29.000,208,9583327,-795,0,1658947829,5506.307231099992,206.24548941000103,25142.394497759997 2022-07-27,18:50:30.000,208,9583297,-795,0,1658947830,5506.334176339995,199.6897985100004,25142.275716719996 2022-07-27,18:50:31.000,208,9583376,-795,0,1658947831,5506.3476489599925,191.75952726000105,25142.275716719996 2022-07-27,18:50:32.000,208,9583352,-795,0,1658947832,5506.354385269995,207.73285584000405,25142.275716719996 2022-07-27,18:50:33.000,208,9583332,-195,0,1658947833,5506.293758479995,200.6061854100044,25142.17090992 2022-07-27,18:50:34.000,208,9583310,-795,0,1658947834,5506.428484679993,198.87914856000134,25142.296678079998 2022-07-27,18:50:35.000,208,9583367,965,0,1658947835,5506.421748369998,189.13020176999999,25142.261742480005 2022-07-27,18:50:36.000,208,9583369,-635,0,1658947836,5506.455429919995,196.74326216999907,25142.25475536001 2022-07-27,18:50:37.000,208,9583357,445,0,1658947837,5506.441957299998,199.46422634999908,25142.177897039997 2022-07-27,18:50:38.000,208,9583309,-795,0,1658947838,5506.421748369998,205.02598992000276,25142.156935679996 2022-07-27,18:50:39.000,208,9583304,525,0,1658947839,5506.448693609993,205.35729903000174,25142.212832640005 2022-07-27,18:50:40.000,208,9583317,-795,0,1658947840,5506.415012059995,200.66257844999927,25142.14994856 2022-07-27,18:50:41.000,208,9583311,-795,0,1658947841,5506.435220989995,206.3159807100019,25142.1988584 2022-07-27,18:50:42.000,208,9583292,-155,0,1658947842,5506.408275749993,208.6915375200042,25142.177897039997 2022-07-27,18:50:43.000,208,9583334,245,0,1658947843,5506.441957299998,205.56877293000434,25142.177897039997 2022-07-27,18:50:44.000,208,9583361,-795,0,1658947844,5506.441957299998,198.13898991000315,25142.1988584 2022-07-27,18:50:45.000,208,9583382,-795,0,1658947845,5506.428484679993,195.92556309000065,25142.184884160008 2022-07-27,18:50:46.000,208,9583315,-795,0,1658947846,5506.401539439998,203.39059175999864,25142.163922800006 2022-07-27,18:50:47.000,208,9583375,-795,0,1658947847,5506.246604309992,196.4260513199988,25142.10103872 2022-07-27,18:50:48.000,208,9583253,-795,0,1658947848,5506.367857889993,192.33755591999943,25142.10103872 2022-07-27,18:50:49.000,208,9583302,-795,0,1658947849,5506.394803129995,193.5218097600009,25142.163922800006 2022-07-27,18:50:50.000,208,9583346,-795,0,1658947850,5506.388066819993,190.93477905000327,25142.14994856 2022-07-27,18:50:51.000,208,9583296,-795,0,1658947851,5506.374594199995,205.74500118000287,25142.163922800006 2022-07-27,18:50:52.000,208,9583314,605,0,1658947852,5506.313967409995,204.69468081000377,25142.163922800006 2022-07-27,18:50:53.000,208,9583334,-354,0,1658947853,5506.313967409995,193.77557843999966,25142.08706448001 2022-07-27,18:50:54.000,208,9583379,645,0,1658947854,5506.260076929997,193.4865641100041,25142.045141760005 2022-07-27,18:50:55.000,208,9583344,-795,0,1658947855,5506.2331316899945,198.16013730000122,25142.115012960006 2022-07-27,18:50:56.000,208,9583372,404,0,1658947856,5506.199450139997,196.5106408799984,25142.122000080002 2022-07-27,18:50:57.000,208,9583233,-195,0,1658947857,5506.212922759994,202.65043311000045,25142.108025839996 2022-07-27,18:50:58.000,208,9583371,-795,0,1658947858,5506.145559659999,200.77536453000357,25142.059115999997 2022-07-27,18:50:59.000,208,9583333,-795,0,1658947859,5506.1388233499965,181.9259909100001,25142.108025839996 2022-07-27,18:51:00.000,208,9583343,-795,0,1658947860,5506.118614419996,188.00939010000002,25142.108025839996 2022-07-27,18:51:01.000,208,9583358,-795,0,1658947861,5506.078196559996,204.64533690000098,25142.05212888 2022-07-27,18:51:02.000,208,9583339,725,0,1658947862,5506.017569769996,205.34320077000302,25142.010206159997 2022-07-27,18:51:03.000,208,9583358,-475,0,1658947863,5505.997360839996,211.2010278000016,25142.00321904 2022-07-27,18:51:04.000,208,9583365,-795,0,1658947864,5506.017569769996,205.1528742599985,25142.066103120007 2022-07-27,18:51:05.000,208,9583320,1045,0,1658947865,5506.017569769996,210.06611787000293,25142.08007736 2022-07-27,18:51:06.000,208,9583362,965,0,1658947866,5505.9906245299935,215.40935841000464,25142.094051600005 2022-07-27,18:51:07.000,208,9583303,725,0,1658947867,5505.9906245299935,203.47518131999823,25142.128987199998 2022-07-27,18:51:08.000,208,9583354,-795,0,1658947868,5505.963679289998,209.31186095999874,25142.115012960006 2022-07-27,18:51:09.000,208,9583384,-795,0,1658947869,5505.943470359998,203.0028896100048,25142.08007736 2022-07-27,18:51:10.000,208,9583306,124,0,1658947870,5505.916525119996,198.74521508999896,25142.05212888 2022-07-27,18:51:11.000,208,9583308,45,0,1658947871,5505.916525119996,203.34124785000313,25142.03116752 2022-07-27,18:51:12.000,208,9583317,325,0,1658947872,5505.929997739993,201.71289881999837,25142.08007736 2022-07-27,18:51:13.000,208,9583364,-795,0,1658947873,5505.929997739993,199.18931028000225,25142.115012960006 2022-07-27,18:51:14.000,208,9583376,-795,0,1658947874,5505.970415599993,191.87231333999807,25142.128987199998 2022-07-27,18:51:15.000,208,9583389,1125,0,1658947875,5505.929997739993,196.6375252200014,25142.122000080002 2022-07-27,18:51:16.000,208,9583325,-795,0,1658947876,5505.977151909996,203.9051782500028,25142.128987199998 2022-07-27,18:51:17.000,208,9583369,1125,0,1658947877,5505.977151909996,207.0702376199988,25142.108025839996 2022-07-27,18:51:18.000,208,9583367,-715,0,1658947878,5505.9906245299935,207.91613322000194,25142.094051600005 2022-07-27,18:51:19.000,208,9583345,-795,0,1658947879,5506.044515009999,211.50414039000316,25142.108025839996 2022-07-27,18:51:20.000,208,9583324,-74,0,1658947880,5505.970415599993,211.85659689000022,25142.010206159997 2022-07-27,18:51:21.000,208,9583328,-795,0,1658947881,5506.098405489996,215.09214756000438,25142.073090240003 2022-07-27,18:51:22.000,208,9583322,-795,0,1658947882,5506.132087039994,214.97231235000072,25142.13597432001 2022-07-27,18:51:23.000,208,9583319,-35,0,1658947883,5506.105141799999,205.84368900000118,25142.03815464001 2022-07-27,18:51:24.000,208,9583355,-795,0,1658947884,5506.199450139997,203.35534611000185,25142.191871280003 2022-07-27,18:51:25.000,208,9583302,-795,0,1658947885,5506.219659069997,208.45186710000416,25142.108025839996 2022-07-27,18:51:26.000,208,9583357,1005,0,1658947886,5506.2331316899945,204.19419257999834,25142.059115999997 2022-07-27,18:51:27.000,208,9583324,-795,0,1658947887,5506.2331316899945,212.0398742699981,25142.059115999997 2022-07-27,18:51:28.000,208,9583303,-795,0,1658947888,5506.273549549995,205.97762247000355,25142.045141760005 2022-07-27,18:51:29.000,208,9583400,-795,0,1658947889,5506.334176339995,202.38256617000297,25142.073090240003 2022-07-27,18:51:30.000,208,9583368,-795,0,1658947890,5506.327440029992,204.7087790700025,25142.156935679996 2022-07-27,18:51:31.000,208,9583283,725,0,1658947891,5506.3476489599925,205.6604116200033,25142.115012960006 2022-07-27,18:51:32.000,208,9583287,-515,0,1658947892,5506.401539439998,203.9404238999996,25142.13597432001 2022-07-27,18:51:33.000,208,9583341,-795,0,1658947893,5506.428484679993,200.02815674999874,25142.066103120007 2022-07-27,18:51:34.000,208,9583298,-795,0,1658947894,5506.448693609993,195.85507178999978,25142.03815464001 2022-07-27,18:51:35.000,208,9583324,-795,0,1658947895,5506.509320399993,201.19126320000214,25142.073090240003 2022-07-27,18:51:36.000,208,9583283,1085,0,1658947896,5506.556474569996,203.48927958000422,25142.066103120007 2022-07-27,18:51:37.000,208,9583323,-795,0,1658947897,5506.617101359996,207.35925195000164,25142.115012960006 2022-07-27,18:51:38.000,208,9583285,-795,0,1658947898,5506.610365049994,205.22336555999937,25142.142961440004 2022-07-27,18:51:39.000,208,9583316,565,0,1658947899,5506.650782909994,198.2306286000021,25142.13597432001 2022-07-27,18:51:40.000,208,9583296,-795,0,1658947900,5506.650782909994,198.984885509999,25142.108025839996 2022-07-27,18:51:41.000,208,9583380,1405,0,1658947901,5506.630573979994,207.33810456000356,25142.073090240003 2022-07-27,18:51:42.000,208,9583332,-795,0,1658947902,5506.6238376699985,200.25372891000006,25142.05212888 2022-07-27,18:51:43.000,208,9583347,-195,0,1658947903,5506.684464459999,200.25372891000006,25142.115012960006 2022-07-27,18:51:44.000,208,9583407,-795,0,1658947904,5506.697937079996,203.59501653000189,25142.094051600005 2022-07-27,18:51:45.000,208,9583302,924,0,1658947905,5506.758563869997,201.2335579799983,25142.14994856 2022-07-27,18:51:46.000,208,9583316,-795,0,1658947906,5506.772036489994,206.49925808999978,25142.1988584 2022-07-27,18:51:47.000,208,9583366,-795,0,1658947907,5506.798981729997,207.63416801999847,25142.122000080002 2022-07-27,18:51:48.000,208,9583379,-795,0,1658947908,5506.691200769994,200.9022488699993,25142.233794000007 2022-07-27,18:51:49.000,208,9583347,-74,0,1658947909,5506.765300179999,206.36532462000469,25142.128987199998 2022-07-27,18:51:50.000,208,9583351,-795,0,1658947910,5506.812454349994,208.49416188000032,25142.142961440004 2022-07-27,18:51:51.000,208,9583286,-795,0,1658947911,5506.785509109999,204.1307504100041,25142.094051600005 2022-07-27,18:51:52.000,208,9583333,845,0,1658947912,5506.812454349994,199.26685071000247,25142.142961440004 2022-07-27,18:51:53.000,208,9583299,-795,0,1658947913,5506.859608519997,206.36532462000469,25142.177897039997 2022-07-27,18:51:54.000,208,9583345,-795,0,1658947914,5506.879817449997,204.5959929899982,25142.17090992 2022-07-27,18:51:55.000,208,9583358,-795,0,1658947915,5506.805718039999,205.84368900000118,25142.17090992 2022-07-27,18:51:56.000,208,9583308,1525,0,1658947916,5506.866344829992,209.8405457100016,25142.1988584 2022-07-27,18:51:57.000,208,9583332,725,0,1658947917,5506.819190659997,202.48830312000064,25142.163922800006 2022-07-27,18:51:58.000,208,9583317,-795,0,1658947918,5506.772036489994,207.37335021000035,25142.142961440004 2022-07-27,18:51:59.000,208,9583296,1125,0,1658947919,5506.751827559994,206.8728619800022,25142.177897039997 2022-07-27,18:52:00.000,208,9583252,-795,0,1658947920,5506.670991839994,195.65064702000382,25142.13597432001 2022-07-27,18:52:01.000,208,9583312,-795,0,1658947921,5506.697937079996,200.5568415000016,25142.21981976 2022-07-27,18:52:02.000,208,9583324,1685,0,1658947922,5506.664255529999,202.96764396000071,25142.282703840006 2022-07-27,18:52:03.000,208,9583345,525,0,1658947923,5506.603628739998,205.4136920700039,25142.240781120003 2022-07-27,18:52:04.000,208,9583295,-795,0,1658947924,5506.556474569996,189.98314650000248,25142.2687296 2022-07-27,18:52:05.000,208,9583404,-795,0,1658947925,5506.482375159998,203.0522335200003,25142.184884160008 2022-07-27,18:52:06.000,208,9583301,-795,0,1658947926,5506.421748369998,203.82763782000256,25142.240781120003 2022-07-27,18:52:07.000,208,9583311,-795,0,1658947927,5506.361121579997,212.37823251000373,25142.177897039997 2022-07-27,18:52:08.000,208,9583356,-795,0,1658947928,5506.307231099992,215.23313015999884,25142.142961440004 2022-07-27,18:52:09.000,208,9583302,725,0,1658947929,5506.273549549995,209.91103701000247,25142.163922800006 2022-07-27,18:52:10.000,208,9583323,-795,0,1658947930,5506.192713829994,207.6764628000019,25142.128987199998 2022-07-27,18:52:11.000,208,9583335,-795,0,1658947931,5506.206186449999,206.21024376000423,25142.21981976 2022-07-27,18:52:12.000,208,9583376,-795,0,1658947932,5506.172504899994,204.2646838799992,25142.21981976 2022-07-27,18:52:13.000,208,9583349,845,0,1658947933,5506.084932869999,209.4669418199992,25142.14994856 2022-07-27,18:52:14.000,208,9583318,-795,0,1658947934,5506.057987629996,203.36944437000056,25142.142961440004 2022-07-27,18:52:15.000,208,9583349,-795,0,1658947935,5506.004097149998,206.63319156000216,25142.184884160008 2022-07-27,18:52:16.000,208,9583338,-795,0,1658947936,5505.983888219998,201.45208101000026,25142.156935679996 2022-07-27,18:52:17.000,208,9583325,-795,0,1658947937,5505.943470359998,200.28897456000414,25142.177897039997 2022-07-27,18:52:18.000,208,9583335,-795,0,1658947938,5505.929997739993,203.32010045999778,25142.177897039997 2022-07-27,18:52:19.000,208,9583322,805,0,1658947939,5505.916525119996,204.05320998000388,25142.20584552001 2022-07-27,18:52:20.000,208,9583330,-795,0,1658947940,5505.869370949993,211.96938297000452,25142.14994856 2022-07-27,18:52:21.000,208,9583318,165,0,1658947941,5505.835689399995,204.9061547099991,25142.08007736 2022-07-27,18:52:22.000,208,9583274,-795,0,1658947942,5505.7817989199975,209.36120487000153,25142.010206159997 2022-07-27,18:52:23.000,208,9583306,1085,0,1658947943,5505.761589989997,203.6937043500002,25142.073090240003 2022-07-27,18:52:24.000,208,9583321,-795,0,1658947944,5505.660545339997,204.0673082400026,25142.00321904 2022-07-27,18:52:25.000,208,9583307,-795,0,1658947945,5505.734644749995,207.4015467299978,25142.122000080002 2022-07-27,18:52:26.000,208,9583303,-795,0,1658947946,5505.7481173699925,199.1822611500029,25142.094051600005 2022-07-27,18:52:27.000,208,9583350,-795,0,1658947947,5505.707699509992,194.17032972000015,25142.08007736 2022-07-27,18:52:28.000,208,9583315,-795,0,1658947948,5505.687490579992,195.93966134999937,25142.059115999997 2022-07-27,18:52:29.000,208,9583354,965,0,1658947949,5505.680754269997,199.901272410003,25141.98225768 2022-07-27,18:52:30.000,208,9583292,-795,0,1658947950,5505.674017959995,199.89422328000364,25142.045141760005 2022-07-27,18:52:31.000,208,9583323,-555,0,1658947951,5505.674017959995,200.9868384299989,25142.010206159997 2022-07-27,18:52:32.000,208,9583275,-795,0,1658947952,5505.680754269997,205.86483638999925,25141.989244799996 2022-07-27,18:52:33.000,208,9583361,-434,0,1658947953,5505.7481173699925,208.95235533000232,25142.03815464001 2022-07-27,18:52:34.000,208,9583261,-434,0,1658947954,5505.754853679995,215.1062458200031,25142.024180400003 2022-07-27,18:52:35.000,208,9583281,-795,0,1658947955,5505.775062609995,213.8092059000046,25142.045141760005 2022-07-27,18:52:36.000,208,9583347,1445,0,1658947956,5505.788535229993,209.0228466300032,25142.017193280008 2022-07-27,18:52:37.000,208,9583354,-795,0,1658947957,5505.815480469995,202.8407596199977,25141.96828344001 2022-07-27,18:52:38.000,208,9583369,-795,0,1658947958,5505.835689399995,211.92003906000173,25141.905399360003 2022-07-27,18:52:39.000,208,9583305,1285,0,1658947959,5505.8761072599955,201.09257538000384,25141.91937360001 2022-07-27,18:52:40.000,208,9583286,-795,0,1658947960,5505.909788809993,202.73502267000003,25141.91238648 2022-07-27,18:52:41.000,208,9583347,-795,0,1658947961,5505.970415599993,207.75400323000213,25141.961296319998 2022-07-27,18:52:42.000,208,9583324,-795,0,1658947962,5506.078196559996,205.73090292000416,25141.989244799996 2022-07-27,18:52:43.000,208,9583311,-795,0,1658947963,5506.091669179994,197.44817517000047,25142.010206159997 2022-07-27,18:52:44.000,208,9583345,-795,0,1658947964,5506.1388233499965,209.9251352700012,25141.98225768 2022-07-27,18:52:45.000,208,9583351,-635,0,1658947965,5506.179241209997,210.73578522000025,25141.954309200002 2022-07-27,18:52:46.000,208,9583346,-795,0,1658947966,5506.192713829994,220.5340759200044,25141.989244799996 2022-07-27,18:52:47.000,208,9583316,1085,0,1658947967,5506.212922759994,209.4316961700024,25141.996231920006 2022-07-27,18:52:48.000,208,9583325,-795,0,1658947968,5506.280285859997,203.66550783000275,25141.996231920006 2022-07-27,18:52:49.000,208,9583315,-795,0,1658947969,5506.280285859997,211.04594694000116,25141.905399360003 2022-07-27,18:52:50.000,208,9583285,-795,0,1658947970,5506.354385269995,209.42464704000304,25142.00321904 2022-07-27,18:52:51.000,208,9583351,-795,0,1658947971,5506.415012059995,213.01970334000362,25142.05212888 2022-07-27,18:52:52.000,208,9583229,-795,0,1658947972,5506.462166229998,222.64176579000195,25142.10103872 2022-07-27,18:52:53.000,208,9583386,-795,0,1658947973,5506.455429919995,222.47963580000214,25142.10103872 2022-07-27,18:52:54.000,208,9583339,-795,0,1658947974,5506.536265639996,224.79175044000294,25142.115012960006 2022-07-27,18:52:55.000,208,9583419,-195,0,1658947975,5506.475638849995,222.21881799000403,25142.03815464001 2022-07-27,18:52:56.000,208,9583318,-675,0,1658947976,5506.543001949998,218.56031952000194,25142.122000080002 2022-07-27,18:52:57.000,208,9583285,-795,0,1658947977,5506.596892429996,220.24506159000157,25142.184884160008 2022-07-27,18:52:58.000,208,9583297,1045,0,1658947978,5506.5901561199935,216.75574223999865,25142.17090992 2022-07-27,18:52:59.000,208,9583306,-795,0,1658947979,5506.536265639996,221.62669106999965,25142.017193280008 2022-07-27,18:53:00.000,208,9583344,-795,0,1658947980,5506.657519219996,217.21393569000065,25142.212832640005 2022-07-27,18:53:01.000,208,9583381,-795,0,1658947981,5506.603628739998,214.90182104999985,25142.177897039997 2022-07-27,18:53:02.000,208,9583291,-795,0,1658947982,5506.610365049994,210.67234304999874,25142.184884160008 2022-07-27,18:53:03.000,208,9583305,-795,0,1658947983,5506.6238376699985,208.1064597299992,25142.156935679996 2022-07-27,18:53:04.000,208,9583296,1325,0,1658947984,5506.576683499996,211.334961270004,25142.108025839996 2022-07-27,18:53:05.000,208,9583316,-354,0,1658947985,5506.583419809998,217.52409741000156,25142.142961440004 2022-07-27,18:53:06.000,208,9583287,1285,0,1658947986,5506.644046599999,215.07100016999902,25142.20584552001 2022-07-27,18:53:07.000,208,9583333,-795,0,1658947987,5506.596892429996,215.12739321000117,25142.20584552001 2022-07-27,18:53:08.000,208,9583298,-795,0,1658947988,5506.576683499996,212.51216597999883,25142.191871280003 2022-07-27,18:53:09.000,208,9583445,765,0,1658947989,5506.536265639996,217.42540959000326,25142.21981976 2022-07-27,18:53:10.000,208,9583333,-795,0,1658947990,5506.549738259993,217.0236091800034,25142.233794000007 2022-07-27,18:53:11.000,208,9583298,1405,0,1658947991,5506.4958477799955,199.71094589999848,25142.233794000007 2022-07-27,18:53:12.000,208,9583337,-515,0,1658947992,5506.556474569996,214.66215062999981,25142.310652320004 2022-07-27,18:53:13.000,208,9583291,285,0,1658947993,5506.569947189993,221.47865933999856,25142.310652320004 2022-07-27,18:53:14.000,208,9583320,-795,0,1658947994,5506.576683499996,223.27618749000248,25142.324626559996 2022-07-27,18:53:15.000,208,9583319,-795,0,1658947995,5506.583419809998,223.73438094000448,25142.359562160003 2022-07-27,18:53:16.000,208,9583308,845,0,1658947996,5506.6238376699985,222.31750581000233,25142.331613680006 2022-07-27,18:53:17.000,208,9583323,-795,0,1658947997,5506.576683499996,229.88827142999799,25142.331613680006 2022-07-27,18:53:18.000,208,9583328,-795,0,1658947998,5506.563210879998,227.82287634000386,25142.331613680006 2022-07-27,18:53:19.000,208,9583348,-795,0,1658947999,5506.569947189993,231.7351434900047,25142.324626559996 2022-07-27,18:53:20.000,208,9583306,765,0,1658948000,5506.569947189993,228.76041062999866,25142.296678079998 2022-07-27,18:53:21.000,208,9583333,-795,0,1658948001,5506.603628739998,230.38875966000342,25142.401484880007 2022-07-27,18:53:22.000,208,9583287,565,0,1658948002,5506.576683499996,234.91430111999944,25142.240781120003 2022-07-27,18:53:23.000,208,9583344,1165,0,1658948003,5506.637310289996,227.4563215800008,25142.36654928 2022-07-27,18:53:24.000,208,9583309,-795,0,1658948004,5506.664255529999,238.51640654999937,25142.42244624001 2022-07-27,18:53:25.000,208,9583387,1485,0,1658948005,5506.650782909994,232.6374321300027,25142.359562160003 2022-07-27,18:53:26.000,208,9583369,-795,0,1658948006,5506.650782909994,239.47508822999953,25142.464368959998 2022-07-27,18:53:27.000,208,9583326,-795,0,1658948007,5506.677728149996,238.01591832000122,25142.450394720006 2022-07-27,18:53:28.000,208,9583377,845,0,1658948008,5506.697937079996,236.47215885000332,25142.478343200004 2022-07-27,18:53:29.000,208,9583317,-795,0,1658948009,5506.670991839994,238.94640348000394,25142.408472000003 2022-07-27,18:53:30.000,208,9583312,765,0,1658948010,5506.751827559994,226.060593840004,25142.48533032 2022-07-27,18:53:31.000,208,9583350,404,0,1658948011,5506.778772799997,237.14887533,25142.55520152 2022-07-27,18:53:32.000,208,9583324,-795,0,1658948012,5506.798981729997,234.69577809000475,25142.548214400005 2022-07-27,18:53:33.000,208,9583407,885,0,1658948013,5506.765300179999,231.98891217000346,25142.513278799997 2022-07-27,18:53:34.000,208,9583299,-795,0,1658948014,5506.812454349994,230.38171053000406,25142.492317439996 2022-07-27,18:53:35.000,208,9583358,-795,0,1658948015,5506.798981729997,237.9031322400042,25142.520265920008 2022-07-27,18:53:36.000,208,9583340,525,0,1658948016,5506.825926969999,224.50978523999947,25142.520265920008 2022-07-27,18:53:37.000,208,9583354,1045,0,1658948017,5506.819190659997,239.50328475000424,25142.54122728001 2022-07-27,18:53:38.000,208,9583374,965,0,1658948018,5506.819190659997,236.05626018000476,25142.55520152 2022-07-27,18:53:39.000,208,9583281,-795,0,1658948019,5506.839399589997,239.43984258000273,25142.53424016 2022-07-27,18:53:40.000,208,9583357,-795,0,1658948020,5506.819190659997,245.1707852699983,25142.597124240005 2022-07-27,18:53:41.000,208,9583310,565,0,1658948021,5506.805718039999,232.60218647999864,25142.59013712001 2022-07-27,18:53:42.000,208,9583324,-795,0,1658948022,5506.785509109999,234.92839937999815,25142.611098479996 2022-07-27,18:53:43.000,208,9583313,-795,0,1658948023,5506.751827559994,235.38659283000015,25142.597124240005 2022-07-27,18:53:44.000,208,9583332,-795,0,1658948024,5506.745091249999,237.32510357999854,25142.55520152 2022-07-27,18:53:45.000,208,9583319,-795,0,1658948025,5506.758563869997,233.69480163000117,25142.618085600006 2022-07-27,18:53:46.000,208,9583338,-795,0,1658948026,5506.7383549399965,233.50447512000392,25142.632059839998 2022-07-27,18:53:47.000,208,9583304,805,0,1658948027,5506.745091249999,231.4743256799993,25142.67398256 2022-07-27,18:53:48.000,208,9583367,-795,0,1658948028,5506.711409699994,228.53483847000462,25142.666995440006 2022-07-27,18:53:49.000,208,9583322,-795,0,1658948029,5506.650782909994,220.7948937300025,25142.569175760007 2022-07-27,18:53:50.000,208,9583350,-274,0,1658948030,5506.576683499996,222.76160099999834,25142.576162880003 2022-07-27,18:53:51.000,208,9583332,-795,0,1658948031,5506.576683499996,222.14832669000316,25142.50629168 2022-07-27,18:53:52.000,208,9583300,-795,0,1658948032,5506.603628739998,226.17337992000103,25142.59013712001 2022-07-27,18:53:53.000,208,9583317,-795,0,1658948033,5506.630573979994,221.3729223900009,25142.6530212 2022-07-27,18:53:54.000,208,9583398,-795,0,1658948034,5506.6238376699985,214.93001757000457,25142.60411136 2022-07-27,18:53:55.000,208,9583297,1285,0,1658948035,5506.6238376699985,212.13151296000433,25142.611098479996 2022-07-27,18:53:56.000,208,9583312,-795,0,1658948036,5506.610365049994,195.5872048500023,25142.625072720002 2022-07-27,18:53:57.000,208,9583310,1405,0,1658948037,5506.569947189993,198.3927585900019,25142.6530212 2022-07-27,18:53:58.000,208,9583300,-795,0,1658948038,5506.529529329993,212.01167775000067,25142.611098479996 2022-07-27,18:53:59.000,208,9583364,-795,0,1658948039,5506.516056709996,212.20200425999792,25142.54122728001 2022-07-27,18:54:00.000,208,9583312,-555,0,1658948040,5506.509320399993,220.1111281199992,25142.548214400005 2022-07-27,18:54:01.000,208,9583373,-795,0,1658948041,5506.543001949998,211.11643824000203,25142.597124240005 2022-07-27,18:54:02.000,208,9583334,765,0,1658948042,5506.522793019998,211.19397867000225,25142.597124240005 2022-07-27,18:54:03.000,208,9583279,-795,0,1658948043,5506.516056709996,216.17771358000027,25142.63904696001 2022-07-27,18:54:04.000,208,9583313,-795,0,1658948044,5506.509320399993,222.87438708000263,25142.59013712001 2022-07-27,18:54:05.000,208,9583310,-795,0,1658948045,5506.4958477799955,223.46651399999973,25142.597124240005 2022-07-27,18:54:06.000,208,9583370,-795,0,1658948046,5506.462166229998,216.32574531000137,25142.527253040003 2022-07-27,18:54:07.000,208,9583371,-795,0,1658948047,5506.455429919995,227.2448476799982,25142.464368959998 2022-07-27,18:54:08.000,208,9583324,-354,0,1658948048,5506.516056709996,220.1393246400039,25142.576162880003 2022-07-27,18:54:09.000,208,9583295,-35,0,1658948049,5506.543001949998,224.6366695800025,25142.625072720002 2022-07-27,18:54:10.000,208,9583331,-795,0,1658948050,5506.569947189993,215.71952012999827,25142.625072720002 2022-07-27,18:54:11.000,208,9583377,-795,0,1658948051,5506.596892429996,216.38213835000352,25142.67398256 2022-07-27,18:54:12.000,208,9583346,-795,0,1658948052,5506.610365049994,228.21057848999772,25142.632059839998 2022-07-27,18:54:13.000,208,9583371,-795,0,1658948053,5506.6238376699985,218.73654777000047,25142.666995440006 2022-07-27,18:54:14.000,208,9583353,-795,0,1658948054,5506.657519219996,225.91961124000227,25142.63904696001 2022-07-27,18:54:15.000,208,9583292,805,0,1658948055,5506.677728149996,212.695443360004,25142.632059839998 2022-07-27,18:54:16.000,208,9583362,765,0,1658948056,5506.684464459999,215.09214756000438,25142.680969679997 2022-07-27,18:54:17.000,208,9583413,645,0,1658948057,5506.704673389999,201.9525692399984,25142.70193104 2022-07-27,18:54:18.000,208,9583309,1045,0,1658948058,5506.778772799997,205.33615164000366,25142.7228924 2022-07-27,18:54:19.000,208,9583338,-795,0,1658948059,5506.758563869997,220.90767980999954,25142.687956800008 2022-07-27,18:54:20.000,208,9583307,-795,0,1658948060,5506.812454349994,220.9288272000049,25142.715905280005 2022-07-27,18:54:21.000,208,9583333,1165,0,1658948061,5506.859608519997,218.15146998000273,25142.7228924 2022-07-27,18:54:22.000,208,9583347,1125,0,1658948062,5506.893290069995,226.64567163000174,25142.77180224 2022-07-27,18:54:23.000,208,9583362,-795,0,1658948063,5506.879817449997,220.0758824700024,25142.82071208 2022-07-27,18:54:24.000,208,9583322,325,0,1658948064,5506.920235309997,204.8709090600023,25142.80673784001 2022-07-27,18:54:25.000,208,9583295,-795,0,1658948065,5506.9471805499925,213.64002677999815,25142.848660559997 2022-07-27,18:54:26.000,208,9583313,1245,0,1658948066,5507.007807339993,213.32986506000452,25142.862634800003 2022-07-27,18:54:27.000,208,9583286,-795,0,1658948067,5507.048225199993,217.99638912000228,25142.911544640003 2022-07-27,18:54:28.000,208,9583282,-795,0,1658948068,5507.061697819998,216.9954126599987,25142.897570399997 2022-07-27,18:54:29.000,208,9583320,1125,0,1658948069,5507.054961509995,216.5654157300014,25142.785776480006 2022-07-27,18:54:30.000,208,9583293,765,0,1658948070,5507.061697819998,214.04887632000464,25142.848660559997 2022-07-27,18:54:31.000,208,9583330,-795,0,1658948071,5507.061697819998,209.60087529000157,25142.848660559997 2022-07-27,18:54:32.000,208,9583274,-795,0,1658948072,5507.129060919993,216.38918748000287,25142.84167344 2022-07-27,18:54:33.000,208,9583265,685,0,1658948073,5507.0953793699955,221.64783845999773,25142.91853176 2022-07-27,18:54:34.000,208,9583318,-795,0,1658948074,5507.0953793699955,213.30871766999917,25142.897570399997 2022-07-27,18:54:35.000,208,9583318,1205,0,1658948075,5507.115588299996,215.93804316000023,25142.932506000005 2022-07-27,18:54:36.000,208,9583371,-795,0,1658948076,5507.142533539998,227.39992853999865,25142.911544640003 2022-07-27,18:54:37.000,208,9583363,1405,0,1658948077,5507.142533539998,218.8634321100035,25142.911544640003 2022-07-27,18:54:38.000,208,9583328,-795,0,1658948078,5507.129060919993,228.71106672000315,25142.82071208 2022-07-27,18:54:39.000,208,9583342,1005,0,1658948079,5507.176215089996,219.03966036000202,25142.946480239996 2022-07-27,18:54:40.000,208,9583300,-354,0,1658948080,5507.203160329998,227.75943417000235,25142.97442872001 2022-07-27,18:54:41.000,208,9583293,845,0,1658948081,5507.230105569994,227.6043533100019,25142.967441599998 2022-07-27,18:54:42.000,208,9583297,965,0,1658948082,5507.270523429994,222.93782925000414,25142.92551888001 2022-07-27,18:54:43.000,208,9583298,-795,0,1658948083,5507.304204979999,224.13618135000434,25142.995390079996 2022-07-27,18:54:44.000,208,9583330,-635,0,1658948084,5507.3378865299965,220.65391113000078,25143.023338560008 2022-07-27,18:54:45.000,208,9583410,-795,0,1658948085,5507.297468669996,220.67505851999886,25142.960454480002 2022-07-27,18:54:46.000,208,9583344,565,0,1658948086,5507.3378865299965,224.71421001000272,25142.97442872001 2022-07-27,18:54:47.000,208,9583330,1005,0,1658948087,5507.3378865299965,222.02144235000014,25143.04429992001 2022-07-27,18:54:48.000,208,9583364,-795,0,1658948088,5507.364831769999,220.59046895999927,25143.016351439997 2022-07-27,18:54:49.000,208,9583356,-795,0,1658948089,5507.438931179997,220.65391113000078,25143.079235520003 2022-07-27,18:54:50.000,208,9583314,3165,0,1658948090,5507.425458559999,224.2771639499988,25143.072248400007 2022-07-27,18:54:51.000,208,9583332,-795,0,1658948091,5507.391777009994,221.54915063999943,25143.05827416 2022-07-27,18:54:52.000,208,9583339,-195,0,1658948092,5507.398513319997,229.02122844000405,25143.002377200006 2022-07-27,18:54:53.000,208,9583318,-795,0,1658948093,5507.472612729995,219.67408206000255,25143.04429992001 2022-07-27,18:54:54.000,208,9583304,-315,0,1658948094,5507.479349039997,218.16556824000145,25143.04429992001 2022-07-27,18:54:55.000,208,9583324,-795,0,1658948095,5507.445667489999,222.2893092900049,25143.016351439997 2022-07-27,18:54:56.000,208,9583349,805,0,1658948096,5507.465876419992,222.28226015999826,25143.051287040005 2022-07-27,18:54:57.000,208,9583258,-795,0,1658948097,5507.513030589995,222.97307490000094,25143.065261279997 2022-07-27,18:54:58.000,208,9583264,-795,0,1658948098,5507.513030589995,218.2713051899991,25143.08622264 2022-07-27,18:54:59.000,208,9583322,-114,0,1658948099,5507.546712139992,220.00539117000153,25143.14211960001 2022-07-27,18:55:00.000,208,9583309,924,0,1658948100,5507.526503209992,218.0457330299978,25143.100196880005 2022-07-27,18:55:01.000,208,9583390,-795,0,1658948101,5507.499557969997,216.776889630004,25143.100196880005 2022-07-27,18:55:02.000,208,9583319,-795,0,1658948102,5507.506294279992,213.01265421000426,25143.121158240006 2022-07-27,18:55:03.000,208,9583333,-795,0,1658948103,5507.472612729995,214.4013328200017,25143.128145360002 2022-07-27,18:55:04.000,208,9583259,-795,0,1658948104,5507.533239519995,213.7810093799999,25143.149106720004 2022-07-27,18:55:05.000,208,9583323,-795,0,1658948105,5507.533239519995,219.38506772999972,25143.135132479998 2022-07-27,18:55:06.000,208,9583297,725,0,1658948106,5507.519766899997,217.9258978200014,25143.170068080006 2022-07-27,18:55:07.000,208,9583315,605,0,1658948107,5507.533239519995,221.0768589299987,25143.184042319997 2022-07-27,18:55:08.000,208,9583310,-795,0,1658948108,5507.560184759997,219.75867162000213,25143.198016560003 2022-07-27,18:55:09.000,208,9583377,-315,0,1658948109,5507.560184759997,211.51118952000252,25143.107184 2022-07-27,18:55:10.000,208,9583335,-795,0,1658948110,5507.580393689997,211.29266649000056,25143.170068080006 2022-07-27,18:55:11.000,208,9583342,1085,0,1658948111,5507.506294279992,210.03087221999886,25143.100196880005 2022-07-27,18:55:12.000,208,9583357,-795,0,1658948112,5507.546712139992,212.1385620900037,25143.191029440008 2022-07-27,18:55:13.000,208,9583295,-795,0,1658948113,5507.573657379995,208.1699019000007,25143.26090064001 2022-07-27,18:55:14.000,208,9583327,-795,0,1658948114,5507.6006026199975,211.41955083000357,25143.198016560003 2022-07-27,18:55:15.000,208,9583340,-795,0,1658948115,5507.641020479998,204.81451602000016,25143.27487488 2022-07-27,18:55:16.000,208,9583362,1285,0,1658948116,5507.573657379995,211.5957790800021,25143.163080959996 2022-07-27,18:55:17.000,208,9583293,-795,0,1658948117,5507.627547859993,204.19419257999834,25143.21199080001 2022-07-27,18:55:18.000,208,9583405,-795,0,1658948118,5507.6006026199975,208.28268797999772,25143.232952159997 2022-07-27,18:55:19.000,208,9583296,-795,0,1658948119,5507.620811549998,197.2789960500013,25143.22596504 2022-07-27,18:55:20.000,208,9583344,-235,0,1658948120,5507.627547859993,198.6394781400013,25143.21199080001 2022-07-27,18:55:21.000,208,9583296,-555,0,1658948121,5507.654493099995,201.76224273000116,25143.302823359998 2022-07-27,18:55:22.000,208,9583310,-795,0,1658948122,5507.6949109599955,204.14484867000283,25143.281861999996 2022-07-27,18:55:23.000,208,9583326,-795,0,1658948123,5507.667965719993,205.22336555999937,25143.288849120006 2022-07-27,18:55:24.000,208,9583287,-795,0,1658948124,5507.674702029995,213.68232156000158,25143.267887760005 2022-07-27,18:55:25.000,208,9583383,-795,0,1658948125,5507.708383579993,210.7639817399977,25143.27487488 2022-07-27,18:55:26.000,208,9583339,-795,0,1658948126,5507.654493099995,211.39840343999822,25143.239939280007 2022-07-27,18:55:27.000,208,9583414,605,0,1658948127,5507.667965719993,207.09843414000352,25143.232952159997 2022-07-27,18:55:28.000,208,9583295,-795,0,1658948128,5507.701647269998,214.2180554400038,25143.26090064001 2022-07-27,18:55:29.000,208,9583375,-795,0,1658948129,5507.708383579993,209.26956618000258,25143.302823359998 2022-07-27,18:55:30.000,208,9583302,-795,0,1658948130,5507.721856199998,208.8748149000021,25143.267887760005 2022-07-27,18:55:31.000,208,9583326,-195,0,1658948131,5507.688174649993,210.91906259999814,25143.32378472 2022-07-27,18:55:32.000,208,9583339,-155,0,1658948132,5507.688174649993,201.82568490000267,25143.302823359998 2022-07-27,18:55:33.000,208,9583360,685,0,1658948133,5507.681438339998,206.40057027000148,25143.302823359998 2022-07-27,18:55:34.000,208,9583315,-795,0,1658948134,5507.681438339998,206.03401550999843,25143.22596504 2022-07-27,18:55:35.000,208,9583330,205,0,1658948135,5507.647756789993,212.0046286200013,25143.22596504 2022-07-27,18:55:36.000,208,9583317,-795,0,1658948136,5507.688174649993,208.24744233000092,25143.22596504 2022-07-27,18:55:37.000,208,9583279,645,0,1658948137,5507.667965719993,218.33474736000062,25143.27487488 2022-07-27,18:55:38.000,208,9583301,-795,0,1658948138,5507.715119889996,220.14637377000327,25143.295836240002 2022-07-27,18:55:39.000,208,9583374,-795,0,1658948139,5507.721856199998,218.5321230000045,25143.37269456 2022-07-27,18:55:40.000,208,9583410,924,0,1658948140,5507.715119889996,214.42248020999978,25143.365707440003 2022-07-27,18:55:41.000,208,9583330,-795,0,1658948141,5507.715119889996,213.09724377000384,25143.337758960006 2022-07-27,18:55:42.000,208,9583321,-315,0,1658948142,5507.735328819996,212.85052422000444,25143.302823359998 2022-07-27,18:55:43.000,208,9583281,-795,0,1658948143,5507.735328819996,216.5019735599999,25143.295836240002 2022-07-27,18:55:44.000,208,9583271,-795,0,1658948144,5507.742065129998,213.7951076399986,25143.30981048001 2022-07-27,18:55:45.000,208,9583330,-795,0,1658948145,5507.816164539996,202.91830004999792,25143.302823359998 2022-07-27,18:55:46.000,208,9583373,-795,0,1658948146,5507.836373469996,204.89205645000038,25143.351733199997 2022-07-27,18:55:47.000,208,9583360,-795,0,1658948147,5507.829637159994,198.16718643000058,25143.26090064001 2022-07-27,18:55:48.000,208,9583307,-795,0,1658948148,5507.917209189996,203.6937043500002,25143.379681679995 2022-07-27,18:55:49.000,208,9583397,645,0,1658948149,5507.903736569999,201.66355491000286,25143.34474608 2022-07-27,18:55:50.000,208,9583330,-795,0,1658948150,5507.937418119996,202.73502267000003,25143.295836240002 2022-07-27,18:55:51.000,208,9583355,-795,0,1658948151,5507.950890739994,207.17597457000375,25143.351733199997 2022-07-27,18:55:52.000,208,9583303,-795,0,1658948152,5507.930681809994,212.75183639999887,25143.281861999996 2022-07-27,18:55:53.000,208,9583356,-795,0,1658948153,5507.964363359999,212.76593466000486,25143.25391352 2022-07-27,18:55:54.000,208,9583311,-795,0,1658948154,5507.971099669994,215.59263579000253,25143.232952159997 2022-07-27,18:55:55.000,208,9583306,1205,0,1658948155,5508.092353249995,210.05906874000357,25143.400643039997 2022-07-27,18:55:56.000,208,9583380,525,0,1658948156,5508.092353249995,209.4810400799979,25143.42859152001 2022-07-27,18:55:57.000,208,9583351,-795,0,1658948157,5508.058671699997,216.39623661000223,25143.358720320008 2022-07-27,18:55:58.000,208,9583251,-675,0,1658948158,5508.031726459994,213.68232156000158,25143.365707440003 2022-07-27,18:55:59.000,208,9583382,-795,0,1658948159,5508.011517529994,217.17869004000386,25143.365707440003 2022-07-27,18:56:00.000,208,9583312,-795,0,1658948160,5507.998044909997,216.318696180002,25143.407630160007 2022-07-27,18:56:01.000,208,9583322,-795,0,1658948161,5508.004781219999,217.2068865600013,25143.4216044 2022-07-27,18:56:02.000,208,9583368,325,0,1658948162,5507.984572289999,217.0588548300002,25143.44256576 2022-07-27,18:56:03.000,208,9583327,-795,0,1658948163,5507.944154429999,222.1765232100006,25143.4914756 2022-07-27,18:56:04.000,208,9583264,-795,0,1658948164,5507.903736569999,225.7504321200031,25143.470514239998 2022-07-27,18:56:05.000,208,9583402,-795,0,1658948165,5507.8431097799985,233.66660511000373,25143.42859152001 2022-07-27,18:56:06.000,208,9583298,-795,0,1658948166,5507.782482989998,238.38247308000427,25143.39365592 2022-07-27,18:56:07.000,208,9583312,565,0,1658948167,5507.735328819996,232.61628474000463,25143.386668800005 2022-07-27,18:56:08.000,208,9583345,-795,0,1658948168,5507.688174649993,235.95052322999982,25143.400643039997 2022-07-27,18:56:09.000,208,9583306,-795,0,1658948169,5507.634284169995,223.74143007000384,25143.337758960006 2022-07-27,18:56:10.000,208,9583358,-35,0,1658948170,5507.654493099995,228.82385280000017,25143.4216044 2022-07-27,18:56:11.000,208,9583336,-795,0,1658948171,5507.634284169995,226.77255597000476,25143.386668800005 2022-07-27,18:56:12.000,208,9583362,-795,0,1658948172,5507.614075239995,230.93154266999773,25143.400643039997 2022-07-27,18:56:13.000,208,9583324,-795,0,1658948173,5507.593866309995,234.7380728700009,25143.365707440003 2022-07-27,18:56:14.000,208,9583343,965,0,1658948174,5507.6006026199975,230.3112192300032,25143.39365592 2022-07-27,18:56:15.000,208,9583362,-795,0,1658948175,5507.6006026199975,234.32217420000234,25143.302823359998 2022-07-27,18:56:16.000,208,9583334,-795,0,1658948176,5507.607338929993,229.53581493000092,25143.330771839996 2022-07-27,18:56:17.000,208,9583328,845,0,1658948177,5507.661229409998,227.00517725999816,25143.365707440003 2022-07-27,18:56:18.000,208,9583380,-795,0,1658948178,5507.553448449995,229.0000810499987,25143.107184 2022-07-27,18:56:19.000,208,9583352,-795,0,1658948179,5507.681438339998,229.86007491000055,25143.37269456 2022-07-27,18:56:20.000,208,9583291,-795,0,1658948180,5507.661229409998,234.48430419000215,25143.37269456 2022-07-27,18:56:21.000,208,9583369,-795,0,1658948181,5507.674702029995,236.14084974000434,25143.379681679995 2022-07-27,18:56:22.000,208,9583287,1125,0,1658948182,5507.634284169995,234.73102374000155,25143.302823359998 2022-07-27,18:56:23.000,208,9583326,-155,0,1658948183,5507.634284169995,237.14182620000065,25143.27487488 2022-07-27,18:56:24.000,208,9583407,285,0,1658948184,5507.593866309995,234.5265989699983,25143.32378472 2022-07-27,18:56:25.000,208,9583339,5,0,1658948185,5507.607338929993,236.9021557800006,25143.358720320008 2022-07-27,18:56:26.000,208,9583347,285,0,1658948186,5507.580393689997,236.62019058000442,25143.32378472 2022-07-27,18:56:27.000,208,9583292,-795,0,1658948187,5507.573657379995,239.72180777999893,25143.379681679995 2022-07-27,18:56:28.000,208,9583334,-795,0,1658948188,5507.553448449995,235.41478935000487,25143.32378472 2022-07-27,18:56:29.000,208,9583375,-795,0,1658948189,5507.492821659995,232.41890910000075,25143.22596504 2022-07-27,18:56:30.000,208,9583310,-795,0,1658948190,5507.445667489999,228.35156108999945,25143.128145360002 2022-07-27,18:56:31.000,208,9583342,-795,0,1658948191,5507.513030589995,223.78372485,25143.21199080001 2022-07-27,18:56:32.000,208,9583290,565,0,1658948192,5507.533239519995,222.69110970000474,25143.184042319997 2022-07-27,18:56:33.000,208,9583324,-795,0,1658948193,5507.587129999993,224.33355699000094,25143.218977920005 2022-07-27,18:56:34.000,208,9583284,-795,0,1658948194,5507.667965719993,228.64057542000228,25143.191029440008 2022-07-27,18:56:35.000,208,9583326,-795,0,1658948195,5507.674702029995,214.76788758000475,25143.170068080006 2022-07-27,18:56:36.000,208,9583359,1205,0,1658948196,5507.769010369993,222.1412775600038,25143.149106720004 2022-07-27,18:56:37.000,208,9583386,-795,0,1658948197,5507.795955609996,225.00322433999827,25143.15609384 2022-07-27,18:56:38.000,208,9583319,-795,0,1658948198,5507.836373469996,224.8833891300019,25143.15609384 2022-07-27,18:56:39.000,208,9583338,-795,0,1658948199,5507.944154429999,228.35156108999945,25143.128145360002 2022-07-27,18:56:40.000,208,9583361,-155,0,1658948200,5507.876791329996,224.97502782000083,25142.981415840004 2022-07-27,18:56:41.000,208,9583306,725,0,1658948201,5508.105825869992,224.2912622100048,25143.22596504 2022-07-27,18:56:42.000,208,9583318,-795,0,1658948202,5508.220343139998,231.4249817700038,25143.191029440008 2022-07-27,18:56:43.000,208,9583300,-795,0,1658948203,5508.254024689995,223.6497913800049,25143.232952159997 2022-07-27,18:56:44.000,208,9583269,-434,0,1658948204,5508.375278269996,225.39797561999876,25143.191029440008 2022-07-27,18:56:45.000,208,9583323,1285,0,1658948205,5508.402223509998,223.6850370300017,25143.121158240006 2022-07-27,18:56:46.000,208,9583300,-555,0,1658948206,5508.496531849996,226.89239118000114,25143.1770552 2022-07-27,18:56:47.000,208,9583330,-515,0,1658948207,5508.597576499997,224.21372178000456,25143.065261279997 2022-07-27,18:56:48.000,208,9583318,1045,0,1658948208,5508.732302699995,228.7040175900038,25143.09320976001 2022-07-27,18:56:49.000,208,9583336,-35,0,1658948209,5508.833347349995,221.42226630000368,25143.191029440008 2022-07-27,18:56:50.000,208,9583325,-795,0,1658948210,5508.8198747299975,229.556962319999,25143.14211960001 2022-07-27,18:56:51.000,208,9583365,-795,0,1658948211,5508.860292589998,234.1318476899978,25143.267887760005 2022-07-27,18:56:52.000,208,9583312,-795,0,1658948212,5508.853556279995,220.88653242000146,25143.267887760005 2022-07-27,18:56:53.000,208,9583343,-795,0,1658948213,5508.806402109993,218.78589168000326,25143.20500368 2022-07-27,18:56:54.000,208,9583385,965,0,1658948214,5508.739039009997,224.0797883100022,25143.121158240006 2022-07-27,18:56:55.000,208,9583381,-795,0,1658948215,5508.718830079997,219.5330994600008,25143.14211960001 2022-07-27,18:56:56.000,208,9583353,-795,0,1658948216,5508.712093769995,211.68741777000105,25143.218977920005 2022-07-27,18:56:57.000,208,9583283,-795,0,1658948217,5508.698621149997,217.87655390999862,25143.218977920005 2022-07-27,18:56:58.000,208,9583329,-354,0,1658948218,5508.637994359997,213.4990441800037,25143.191029440008 2022-07-27,18:56:59.000,208,9583272,-795,0,1658948219,5508.611049119994,208.26154058999964,25143.184042319997 2022-07-27,18:57:00.000,208,9583325,-795,0,1658948220,5508.604312809999,208.59284969999862,25143.267887760005 2022-07-27,18:57:01.000,208,9583325,-795,0,1658948221,5508.536949709996,216.26935226999922,25143.218977920005 2022-07-27,18:57:02.000,208,9583316,-795,0,1658948222,5508.476322919996,225.99010254000314,25143.198016560003 2022-07-27,18:57:03.000,208,9583360,-595,0,1658948223,5508.4089598199935,228.66877193999971,25143.246926400003 2022-07-27,18:57:04.000,208,9583307,-795,0,1658948224,5508.341596719998,241.3642550700024,25143.232952159997 2022-07-27,18:57:05.000,208,9583344,-795,0,1658948225,5508.240552069998,234.4561076700047,25143.30981048001 2022-07-27,18:57:06.000,208,9583372,-195,0,1658948226,5508.213606829995,239.05918956000096,25143.246926400003 2022-07-27,18:57:07.000,208,9583310,-555,0,1658948227,5508.099089559997,240.80032467000274,25143.267887760005 2022-07-27,18:57:08.000,208,9583342,-795,0,1658948228,5508.065408009992,231.91137174000323,25143.30981048001 2022-07-27,18:57:09.000,208,9583399,-795,0,1658948229,5507.9576270499965,214.30969413000275,25143.26090064001 2022-07-27,18:57:10.000,208,9583402,-795,0,1658948230,5507.870055019994,219.829162920003,25143.239939280007 2022-07-27,18:57:11.000,208,9583330,-795,0,1658948231,5507.789219299993,226.28616599999805,25143.22596504 2022-07-27,18:57:12.000,208,9583323,845,0,1658948232,5507.775746679996,216.49492443000054,25143.25391352 2022-07-27,18:57:13.000,208,9583386,-795,0,1658948233,5507.708383579993,217.87655390999862,25143.26090064001 2022-07-27,18:57:14.000,208,9583363,965,0,1658948234,5507.647756789993,221.19669414000236,25143.218977920005 2022-07-27,18:57:15.000,208,9583382,-795,0,1658948235,5507.6006026199975,244.00767882000218,25143.198016560003 2022-07-27,18:57:16.000,208,9583373,-795,0,1658948236,5507.560184759997,237.62116704000073,25143.239939280007 2022-07-27,18:57:17.000,208,9583371,-795,0,1658948237,5507.492821659995,248.42748333000054,25143.170068080006 2022-07-27,18:57:18.000,208,9583312,-795,0,1658948238,5507.459140109997,239.58787431000383,25143.149106720004 2022-07-27,18:57:19.000,208,9583296,-795,0,1658948239,5507.391777009994,245.19898179000302,25143.079235520003 2022-07-27,18:57:20.000,208,9583315,-795,0,1658948240,5507.358095459997,239.27066346000356,25143.072248400007 2022-07-27,18:57:21.000,208,9583291,-274,0,1658948241,5507.331150219994,242.28769109999848,25143.100196880005 2022-07-27,18:57:22.000,208,9583303,-795,0,1658948242,5507.317677599996,243.58473102000426,25143.107184 2022-07-27,18:57:23.000,208,9583378,-795,0,1658948243,5507.250314499994,242.92916192999837,25143.09320976001 2022-07-27,18:57:24.000,208,9583396,-235,0,1658948244,5507.250314499994,238.43886611999915,25143.04429992001 2022-07-27,18:57:25.000,208,9583436,-795,0,1658948245,5507.270523429994,227.30124072000035,25143.072248400007 2022-07-27,18:57:26.000,208,9583280,-795,0,1658948246,5507.2098966399935,221.1755467500043,25142.995390079996 2022-07-27,18:57:27.000,208,9583369,-795,0,1658948247,5507.196424019996,222.96602577000158,25142.93949312 2022-07-27,18:57:28.000,208,9583330,-795,0,1658948248,5507.2098966399935,229.62745361999987,25143.00936432 2022-07-27,18:57:29.000,208,9583365,-795,0,1658948249,5507.230105569994,221.2248906599998,25143.05827416 2022-07-27,18:57:30.000,208,9583332,-795,0,1658948250,5507.290732359994,222.4514392800047,25143.051287040005 2022-07-27,18:57:31.000,208,9583343,-795,0,1658948251,5507.270523429994,224.2912622100048,25143.002377200006 2022-07-27,18:57:32.000,208,9583312,-795,0,1658948252,5507.310941289994,233.38463991000026,25143.016351439997 2022-07-27,18:57:33.000,208,9583362,1125,0,1658948253,5507.344622839999,212.82232769999973,25142.967441599998 2022-07-27,18:57:34.000,208,9583365,1085,0,1658948254,5507.364831769999,227.3294372399978,25142.967441599998 2022-07-27,18:57:35.000,208,9583334,-795,0,1658948255,5507.378304389997,231.10777092000353,25142.92551888001 2022-07-27,18:57:36.000,208,9583300,-795,0,1658948256,5507.385040699999,235.10462763000396,25142.953467360006 2022-07-27,18:57:37.000,208,9583340,1045,0,1658948257,5507.459140109997,238.8900104400018,25142.946480239996 2022-07-27,18:57:38.000,208,9583308,-795,0,1658948258,5507.472612729995,242.6260493400041,25142.967441599998 2022-07-27,18:57:39.000,208,9583333,-795,0,1658948259,5507.519766899997,230.52269312999852,25142.981415840004 2022-07-27,18:57:40.000,208,9583376,725,0,1658948260,5507.593866309995,234.78036765000434,25142.967441599998 2022-07-27,18:57:41.000,208,9583287,-795,0,1658948261,5507.573657379995,241.41359897999791,25142.855647680008 2022-07-27,18:57:42.000,208,9583329,-795,0,1658948262,5507.654493099995,252.33975048000138,25142.89058328 2022-07-27,18:57:43.000,208,9583401,-795,0,1658948263,5507.762274059998,240.03196949999983,25142.91853176 2022-07-27,18:57:44.000,208,9583365,-114,0,1658948264,5507.8431097799985,240.3773768700048,25142.97442872001 2022-07-27,18:57:45.000,208,9583386,-675,0,1658948265,5507.930681809994,233.17316600999766,25142.981415840004 2022-07-27,18:57:46.000,208,9583321,85,0,1658948266,5508.045199079999,233.06037993000064,25143.023338560008 2022-07-27,18:57:47.000,208,9583365,365,0,1658948267,5508.173188969995,240.64524381000228,25143.0373128 2022-07-27,18:57:48.000,208,9583324,924,0,1658948268,5508.233815759995,240.27163991999987,25142.995390079996 2022-07-27,18:57:49.000,208,9583328,-795,0,1658948269,5508.294442549995,238.15690092000295,25143.016351439997 2022-07-27,18:57:50.000,208,9583336,-795,0,1658948270,5508.368541959993,247.77191424000193,25143.002377200006 2022-07-27,18:57:51.000,208,9583355,-795,0,1658948271,5508.382014579998,242.87981802000286,25142.904557520007 2022-07-27,18:57:52.000,208,9583361,-795,0,1658948272,5508.483059229999,254.58137382000132,25143.051287040005 2022-07-27,18:57:53.000,208,9583284,805,0,1658948273,5508.516740779996,245.88979652999842,25143.051287040005 2022-07-27,18:57:54.000,208,9583325,-795,0,1658948274,5508.5571586399965,244.19800532999943,25143.08622264 2022-07-27,18:57:55.000,208,9583340,-795,0,1658948275,5508.469586609994,243.7750575300015,25143.051287040005 2022-07-27,18:57:56.000,208,9583307,-795,0,1658948276,5508.584103879999,237.86788659000013,25143.065261279997 2022-07-27,18:57:57.000,208,9583351,-675,0,1658948277,5508.523477089999,239.17902477000462,25143.09320976001 2022-07-27,18:57:58.000,208,9583354,-795,0,1658948278,5508.496531849996,229.89532056000462,25143.100196880005 2022-07-27,18:57:59.000,208,9583302,1045,0,1658948279,5508.456113989996,230.55088965000323,25143.107184 2022-07-27,18:58:00.000,208,9583340,-795,0,1658948280,5508.449377679994,228.85204932000488,25143.08622264 2022-07-27,18:58:01.000,208,9583316,-795,0,1658948281,5508.435905059996,228.31631544000265,25143.065261279997 2022-07-27,18:58:02.000,208,9583380,-795,0,1658948282,5508.476322919996,224.31945873000222,25143.15609384 2022-07-27,18:58:03.000,208,9583329,885,0,1658948283,5508.4426413699985,226.70911380000325,25143.1770552 2022-07-27,18:58:04.000,208,9583306,-795,0,1658948284,5508.449377679994,235.49937891000445,25143.246926400003 2022-07-27,18:58:05.000,208,9583374,-795,0,1658948285,5508.422432439998,234.58299201000045,25143.21199080001 2022-07-27,18:58:06.000,208,9583335,-795,0,1658948286,5508.4426413699985,222.55717623000237,25143.21199080001 2022-07-27,18:58:07.000,208,9583343,-155,0,1658948287,5508.4426413699985,237.45198792000156,25143.1770552 2022-07-27,18:58:08.000,208,9583328,-795,0,1658948288,5508.4628502999985,240.12360818999878,25143.184042319997 2022-07-27,18:58:09.000,208,9583335,-795,0,1658948289,5508.395487199996,248.56846593000228,25143.135132479998 2022-07-27,18:58:10.000,208,9583304,-795,0,1658948290,5508.503268159999,245.99553348000336,25143.26090064001 2022-07-27,18:58:11.000,208,9583335,-795,0,1658948291,5508.536949709996,242.42162457000086,25143.295836240002 2022-07-27,18:58:12.000,208,9583267,-795,0,1658948292,5508.5571586399965,236.84576273999846,25143.30981048001 2022-07-27,18:58:13.000,208,9583337,-795,0,1658948293,5508.563894949999,235.45708413000102,25143.37269456 2022-07-27,18:58:14.000,208,9583358,-795,0,1658948294,5508.5571586399965,234.99889067999902,25143.34474608 2022-07-27,18:58:15.000,208,9583338,645,0,1658948295,5508.523477089999,226.42009947000042,25143.351733199997 2022-07-27,18:58:16.000,208,9583311,-795,0,1658948296,5508.543686019999,223.8824126699983,25143.295836240002 2022-07-27,18:58:17.000,208,9583338,-795,0,1658948297,5508.543686019999,223.38192444000015,25143.463527120002 2022-07-27,18:58:18.000,208,9583367,-795,0,1658948298,5508.536949709996,236.57084667000163,25143.379681679995 2022-07-27,18:58:19.000,208,9583335,-795,0,1658948299,5508.543686019999,235.96462148999854,25143.435578640005 2022-07-27,18:58:20.000,208,9583326,-795,0,1658948300,5508.456113989996,228.87319671000296,25143.42859152001 2022-07-27,18:58:21.000,208,9583315,-795,0,1658948301,5508.402223509998,230.6072826899981,25143.400643039997 2022-07-27,18:58:22.000,208,9583360,445,0,1658948302,5508.280969929998,233.79348944999947,25143.39365592 2022-07-27,18:58:23.000,208,9583328,-795,0,1658948303,5508.220343139998,245.9602878299993,25143.39365592 2022-07-27,18:58:24.000,208,9583318,-795,0,1658948304,5508.159716349997,236.19019364999986,25143.400643039997 2022-07-27,18:58:25.000,208,9583261,-795,0,1658948305,5508.078880629997,246.7920851700037,25143.456540000006 2022-07-27,18:58:26.000,208,9583307,885,0,1658948306,5507.964363359999,236.72592753000208,25143.32378472 2022-07-27,18:58:27.000,208,9583399,-795,0,1658948307,5507.964363359999,236.88100839000253,25143.456540000006 2022-07-27,18:58:28.000,208,9583316,285,0,1658948308,5507.883527639999,242.68949150999833,25143.39365592 2022-07-27,18:58:29.000,208,9583380,-795,0,1658948309,5507.822900849998,243.80325404999894,25143.358720320008 2022-07-27,18:58:30.000,208,9583374,-74,0,1658948310,5507.769010369993,246.11536868999974,25143.316797600004 2022-07-27,18:58:31.000,208,9583309,1165,0,1658948311,5507.748801439993,241.46999202000006,25143.330771839996 2022-07-27,18:58:32.000,208,9583339,-795,0,1658948312,5507.735328819996,242.019824160001,25143.316797600004 2022-07-27,18:58:33.000,208,9583311,725,0,1658948313,5507.748801439993,242.47096848000365,25143.302823359998 2022-07-27,18:58:34.000,208,9583347,-515,0,1658948314,5507.816164539996,241.6744167900033,25143.316797600004 2022-07-27,18:58:35.000,208,9583353,-795,0,1658948315,5507.762274059998,244.8747218100034,25143.330771839996 2022-07-27,18:58:36.000,208,9583371,-795,0,1658948316,5507.795955609996,236.6765836199993,25143.358720320008 2022-07-27,18:58:37.000,208,9583294,-795,0,1658948317,5507.748801439993,240.6240964200042,25143.198016560003 2022-07-27,18:58:38.000,208,9583299,-35,0,1658948318,5507.795955609996,225.72223559999838,25143.232952159997 2022-07-27,18:58:39.000,208,9583343,-795,0,1658948319,5507.836373469996,231.41793264000444,25143.218977920005 2022-07-27,18:58:40.000,208,9583354,-795,0,1658948320,5507.883527639999,236.23953756000265,25143.232952159997 2022-07-27,18:58:41.000,208,9583378,765,0,1658948321,5507.897000259996,238.88296131000243,25143.302823359998 2022-07-27,18:58:42.000,208,9583344,-795,0,1658948322,5507.890263949994,232.10169825000048,25143.316797600004 2022-07-27,18:58:43.000,208,9583334,-155,0,1658948323,5507.883527639999,231.8056347899983,25143.330771839996 2022-07-27,18:58:44.000,208,9583340,-795,0,1658948324,5507.863318709999,223.52290704000188,25143.330771839996 2022-07-27,18:58:45.000,208,9583341,45,0,1658948325,5507.822900849998,220.68210764999822,25143.27487488 2022-07-27,18:58:46.000,208,9583366,-795,0,1658948326,5507.802691919998,236.35937276999903,25143.267887760005 2022-07-27,18:58:47.000,208,9583361,-795,0,1658948327,5507.775746679996,230.015155770001,25143.22596504 2022-07-27,18:58:48.000,208,9583383,-795,0,1658948328,5507.822900849998,229.11991626000236,25143.267887760005 2022-07-27,18:58:49.000,208,9583370,645,0,1658948329,5507.849846089994,230.2618753200004,25143.330771839996 2022-07-27,18:58:50.000,208,9583336,1125,0,1658948330,5507.863318709999,220.56227244000183,25143.351733199997 2022-07-27,18:58:51.000,208,9583412,965,0,1658948331,5507.863318709999,229.77548535000096,25143.39365592 2022-07-27,18:58:52.000,208,9583274,-195,0,1658948332,5507.883527639999,225.23584562999895,25143.386668800005 2022-07-27,18:58:53.000,208,9583392,-235,0,1658948333,5507.890263949994,240.84966857999825,25143.34474608 2022-07-27,18:58:54.000,208,9583304,1445,0,1658948334,5507.910472879994,237.19117011000344,25143.365707440003 2022-07-27,18:58:55.000,208,9583353,1045,0,1658948335,5507.9576270499965,238.10755701000016,25143.330771839996 2022-07-27,18:58:56.000,208,9583319,-795,0,1658948336,5507.944154429999,235.68265629000234,25143.1770552 2022-07-27,18:58:57.000,208,9583339,-795,0,1658948337,5508.038462769997,237.607068780002,25143.267887760005 2022-07-27,18:58:58.000,208,9583317,-795,0,1658948338,5508.179925279997,232.19333693999943,25143.386668800005 2022-07-27,18:58:59.000,208,9583325,-795,0,1658948339,5508.233815759995,236.46510972000397,25143.316797600004 2022-07-27,18:59:00.000,208,9583312,-795,0,1658948340,5508.287706239993,231.26285178000398,25143.302823359998 2022-07-27,18:59:01.000,208,9583445,485,0,1658948341,5508.240552069998,243.54948537000018,25143.295836240002 2022-07-27,18:59:02.000,208,9583309,205,0,1658948342,5508.2001342099975,247.4688016500004,25143.302823359998 2022-07-27,18:59:03.000,208,9583287,-795,0,1658948343,5508.2001342099975,243.12653757000226,25143.330771839996 2022-07-27,18:59:04.000,208,9583373,-795,0,1658948344,5508.227079449993,250.76074535999942,25143.32378472 2022-07-27,18:59:05.000,208,9583315,-795,0,1658948345,5508.294442549995,247.9410933600011,25143.414617280003 2022-07-27,18:59:06.000,208,9583238,-35,0,1658948346,5508.328124099993,245.33291525999812,25143.456540000006 2022-07-27,18:59:07.000,208,9583246,-795,0,1658948347,5508.348333029993,252.38204526000482,25143.456540000006 2022-07-27,18:59:08.000,208,9583386,-795,0,1658948348,5508.348333029993,259.4029787399995,25143.51243696 2022-07-27,18:59:09.000,208,9583355,-795,0,1658948349,5508.334860409996,253.48170953999943,25143.484488480004 2022-07-27,18:59:10.000,208,9583271,485,0,1658948350,5508.355069339996,246.763888649999,25143.449552879996 2022-07-27,18:59:11.000,208,9583342,1245,0,1658948351,5508.294442549995,251.58549357000447,25143.414617280003 2022-07-27,18:59:12.000,208,9583347,-315,0,1658948352,5508.328124099993,252.57237177000206,25143.498462719996 2022-07-27,18:59:13.000,208,9583324,-795,0,1658948353,5508.341596719998,255.08186204999947,25143.547372559995 2022-07-27,18:59:14.000,208,9583353,325,0,1658948354,5508.348333029993,258.92363789999945,25143.547372559995 2022-07-27,18:59:15.000,208,9583341,-795,0,1658948355,5508.348333029993,253.60859388000245,25143.5613468 2022-07-27,18:59:16.000,208,9583282,-795,0,1658948356,5508.382014579998,247.4476542600023,25143.624230880007 2022-07-27,18:59:17.000,208,9583395,205,0,1658948357,5508.328124099993,246.16471260000253,25143.554359680005 2022-07-27,18:59:18.000,208,9583330,-635,0,1658948358,5508.3146514799955,253.07286000000022,25143.547372559995 2022-07-27,18:59:19.000,208,9583378,-795,0,1658948359,5508.280969929998,237.12067881000257,25143.54038544 2022-07-27,18:59:20.000,208,9583381,-155,0,1658948360,5508.287706239993,235.37249457000144,25143.54038544 2022-07-27,18:59:21.000,208,9583322,-795,0,1658948361,5508.348333029993,228.2599224000005,25143.568333919997 2022-07-27,18:59:22.000,208,9583366,1245,0,1658948362,5508.382014579998,243.91604013000324,25143.603269520005 2022-07-27,18:59:23.000,208,9583342,-795,0,1658948363,5508.321387789998,242.12556110999867,25143.554359680005 2022-07-27,18:59:24.000,208,9583333,-795,0,1658948364,5508.395487199996,248.42748333000054,25143.624230880007 2022-07-27,18:59:25.000,208,9583312,45,0,1658948365,5508.382014579998,249.0901015499985,25143.575321040007 2022-07-27,18:59:26.000,208,9583353,-795,0,1658948366,5508.348333029993,252.13532570999814,25143.617243759996 2022-07-27,18:59:27.000,208,9583341,-315,0,1658948367,5508.321387789998,250.02058671000123,25143.51243696 2022-07-27,18:59:28.000,208,9583335,-795,0,1658948368,5508.321387789998,249.9078006300042,25143.407630160007 2022-07-27,18:59:29.000,208,9583328,-795,0,1658948369,5508.375278269996,247.41240860999824,25143.59628240001 2022-07-27,18:59:30.000,208,9583318,-795,0,1658948370,5508.341596719998,247.70142294000107,25143.603269520005 2022-07-27,18:59:31.000,208,9583313,685,0,1658948371,5508.388750889993,234.42086202000064,25143.631218000002 2022-07-27,18:59:32.000,208,9583288,-795,0,1658948372,5508.361805649998,239.29181085000164,25143.582308160003 2022-07-27,18:59:33.000,208,9583378,-795,0,1658948373,5508.334860409996,242.09736459000123,25143.533398320003 2022-07-27,18:59:34.000,208,9583309,-195,0,1658948374,5508.307915169993,239.6090217000019,25143.54038544 2022-07-27,18:59:35.000,208,9583296,-795,0,1658948375,5508.294442549995,239.86279038000066,25143.533398320003 2022-07-27,18:59:36.000,208,9583308,-795,0,1658948376,5508.274233619995,234.91430111999944,25143.5613468 2022-07-27,18:59:37.000,208,9583376,-795,0,1658948377,5508.294442549995,232.71497256000293,25143.603269520005 2022-07-27,18:59:38.000,208,9583396,-795,0,1658948378,5508.233815759995,235.66855803000362,25143.484488480004 2022-07-27,18:59:39.000,208,9583323,885,0,1658948379,5508.240552069998,232.277926499999,25143.554359680005 2022-07-27,18:59:40.000,208,9583331,245,0,1658948380,5508.260760999998,228.09074328000133,25143.519424079997 2022-07-27,18:59:41.000,208,9583423,-795,0,1658948381,5508.206870519993,229.8530257800012,25143.498462719996 2022-07-27,18:59:42.000,208,9583319,-475,0,1658948382,5508.2001342099975,217.57344132000435,25143.456540000006 2022-07-27,18:59:43.000,208,9583334,-795,0,1658948383,5508.233815759995,227.0474720400016,25143.463527120002 2022-07-27,18:59:44.000,208,9583376,845,0,1658948384,5508.213606829995,229.1763093000045,25143.51243696 2022-07-27,18:59:45.000,208,9583269,-795,0,1658948385,5508.240552069998,231.833831310003,25143.526411200008 2022-07-27,18:59:46.000,208,9583312,1085,0,1658948386,5508.220343139998,233.27185383000324,25143.505449840006 2022-07-27,18:59:47.000,208,9583298,1525,0,1658948387,5508.247288379993,241.13868291000108,25143.519424079997 2022-07-27,18:59:48.000,208,9583327,-795,0,1658948388,5508.260760999998,235.71790193999914,25143.526411200008 2022-07-27,18:59:49.000,208,9583321,-795,0,1658948389,5508.233815759995,234.23758464000275,25143.51243696 2022-07-27,18:59:50.000,208,9583376,5,0,1658948390,5508.267497309993,239.43279345000337,25143.51243696 2022-07-27,18:59:51.000,208,9583327,-675,0,1658948391,5508.287706239993,238.1850974400004,25143.547372559995 2022-07-27,18:59:52.000,208,9583237,1005,0,1658948392,5508.233815759995,231.72809435999807,25143.533398320003 2022-07-27,18:59:53.000,208,9583320,-795,0,1658948393,5508.254024689995,233.4621803400005,25143.526411200008 2022-07-27,18:59:54.000,208,9583345,-795,0,1658948394,5508.2001342099975,235.9716706199979,25143.47750136001 2022-07-27,18:59:55.000,208,9583368,-274,0,1658948395,5508.240552069998,226.5258364199981,25143.51243696 2022-07-27,18:59:56.000,208,9583304,445,0,1658948396,5508.301178859998,229.62745361999987,25143.526411200008 2022-07-27,18:59:57.000,208,9583329,-795,0,1658948397,5508.287706239993,232.1439930300039,25143.575321040007 2022-07-27,18:59:58.000,208,9583315,-795,0,1658948398,5508.382014579998,230.83285484999942,25143.519424079997 2022-07-27,18:59:59.000,208,9583347,-795,0,1658948399,5508.4089598199935,231.51662046000274,25143.54038544 2022-07-27,19:00:00.000,208,9583301,1085,0,1658948400,5508.375278269996,226.63862250000238,25143.5613468 2022-07-27,19:00:01.000,208,9583372,805,0,1658948401,5508.429168749994,229.93056621000142,25143.575321040007 2022-07-27,19:00:02.000,208,9583330,205,0,1658948402,5508.422432439998,226.68091727999854,25143.617243759996 2022-07-27,19:00:03.000,208,9583303,1365,0,1658948403,5508.449377679994,225.33453345000453,25143.624230880007 2022-07-27,19:00:04.000,208,9583334,404,0,1658948404,5508.4628502999985,222.21881799000403,25143.603269520005 2022-07-27,19:00:05.000,208,9583326,-795,0,1658948405,5508.449377679994,238.15690092000295,25143.526411200008 2022-07-27,19:00:06.000,208,9583388,1205,0,1658948406,5508.435905059996,229.93056621000142,25143.505449840006 2022-07-27,19:00:07.000,208,9583368,1165,0,1658948407,5508.449377679994,232.58103909000056,25143.54038544 2022-07-27,19:00:08.000,208,9583368,965,0,1658948408,5508.516740779996,227.13911073000054,25143.54038544 2022-07-27,19:00:09.000,208,9583353,-795,0,1658948409,5508.590840189994,226.11698687999888,25143.603269520005 2022-07-27,19:00:10.000,208,9583275,445,0,1658948410,5508.536949709996,227.07566855999903,25143.519424079997 2022-07-27,19:00:11.000,208,9583397,-795,0,1658948411,5508.624521739999,227.3576337600025,25143.575321040007 2022-07-27,19:00:12.000,208,9583388,805,0,1658948412,5508.611049119994,231.34744134000357,25143.673140720006 2022-07-27,19:00:13.000,208,9583350,-795,0,1658948413,5508.584103879999,227.5550093999991,25143.547372559995 2022-07-27,19:00:14.000,208,9583349,-795,0,1658948414,5508.597576499997,231.89022434999788,25143.638205119998 2022-07-27,19:00:15.000,208,9583333,-114,0,1658948415,5508.617785429997,230.18433489000017,25143.624230880007 2022-07-27,19:00:16.000,208,9583317,-114,0,1658948416,5508.664939599999,232.55284257000312,25143.58929528 2022-07-27,19:00:17.000,208,9583397,-795,0,1658948417,5508.691884839995,236.0844567000022,25143.666153599996 2022-07-27,19:00:18.000,208,9583310,5,0,1658948418,5508.725566389992,240.9060616200004,25143.736024799997 2022-07-27,19:00:19.000,208,9583353,445,0,1658948419,5508.759247939997,240.0672151500039,25143.652179360004 2022-07-27,19:00:20.000,208,9583289,-795,0,1658948420,5508.786193179993,243.5776818900049,25143.715063439995 2022-07-27,19:00:21.000,208,9583353,-795,0,1658948421,5508.7659842499925,238.79132262000348,25143.673140720006 2022-07-27,19:00:22.000,208,9583335,-795,0,1658948422,5508.779456869997,246.03782825999951,25143.64519224001 2022-07-27,19:00:23.000,208,9583284,-795,0,1658948423,5508.813138419995,236.12675147999835,25143.68012784 2022-07-27,19:00:24.000,208,9583376,-795,0,1658948424,5508.7996657999975,241.35720594000304,25143.722050560005 2022-07-27,19:00:25.000,208,9583320,-795,0,1658948425,5508.846819969993,231.76334001000214,25143.72903768 2022-07-27,19:00:26.000,208,9583358,-795,0,1658948426,5508.860292589998,243.75391014000343,25143.791921760007 2022-07-27,19:00:27.000,208,9583378,-395,0,1658948427,5508.846819969993,245.50209438000456,25143.743011920007 2022-07-27,19:00:28.000,208,9583342,-795,0,1658948428,5508.880501519998,229.35253755000303,25143.805895999998 2022-07-27,19:00:29.000,208,9583374,85,0,1658948429,5508.7659842499925,240.18705036000028,25143.666153599996 2022-07-27,19:00:30.000,208,9583379,-354,0,1658948430,5508.833347349995,234.95659590000287,25143.694102080008 2022-07-27,19:00:31.000,208,9583376,965,0,1658948431,5508.840083659998,236.59904318999907,25143.72903768 2022-07-27,19:00:32.000,208,9583332,-795,0,1658948432,5508.826611039993,239.77115169000172,25143.749999040003 2022-07-27,19:00:33.000,208,9583345,-315,0,1658948433,5508.860292589998,235.41478935000487,25143.81288312001 2022-07-27,19:00:34.000,208,9583323,-795,0,1658948434,5508.867028899993,242.13965937000467,25143.82685736 2022-07-27,19:00:35.000,208,9583252,565,0,1658948435,5508.867028899993,239.77820082000108,25143.805895999998 2022-07-27,19:00:36.000,208,9583344,-795,0,1658948436,5508.846819969993,231.00908309999795,25143.81288312001 2022-07-27,19:00:37.000,208,9583396,-795,0,1658948437,5508.806402109993,231.87612608999916,25143.749999040003 2022-07-27,19:00:38.000,208,9583360,-795,0,1658948438,5508.779456869997,232.38366345000395,25143.76397328001 2022-07-27,19:00:39.000,208,9583329,924,0,1658948439,5508.712093769995,236.2959306000048,25143.72903768 2022-07-27,19:00:40.000,208,9583335,605,0,1658948440,5508.779456869997,244.43767574999947,25143.81288312001 2022-07-27,19:00:41.000,208,9583328,765,0,1658948441,5508.786193179993,226.21567470000446,25143.854805839997 2022-07-27,19:00:42.000,208,9583338,-795,0,1658948442,5508.772720559995,219.01146384000458,25143.861792960008 2022-07-27,19:00:43.000,208,9583286,965,0,1658948443,5508.752511629995,223.59339834000275,25143.833844479996 2022-07-27,19:00:44.000,208,9583358,-795,0,1658948444,5508.732302699995,227.97090806999768,25143.8757672 2022-07-27,19:00:45.000,208,9583391,-795,0,1658948445,5508.725566389992,236.8034679600023,25143.833844479996 2022-07-27,19:00:46.000,208,9583371,-795,0,1658948446,5508.6716759099945,232.85595516000467,25143.81288312001 2022-07-27,19:00:47.000,208,9583384,-795,0,1658948447,5508.705357459992,230.76236354999855,25143.798908880002 2022-07-27,19:00:48.000,208,9583337,-434,0,1658948448,5508.732302699995,227.90746590000344,25143.84781872 2022-07-27,19:00:49.000,208,9583331,-795,0,1658948449,5508.718830079997,228.36565934999817,25143.882754319995 2022-07-27,19:00:50.000,208,9583359,-74,0,1658948450,5508.786193179993,240.66639120000036,25143.959612640007 2022-07-27,19:00:51.000,208,9583346,-795,0,1658948451,5508.786193179993,235.46413326000038,25143.99454824 2022-07-27,19:00:52.000,208,9583288,-35,0,1658948452,5508.772720559995,231.9536665199994,25143.938651280005 2022-07-27,19:00:53.000,208,9583409,1325,0,1658948453,5508.786193179993,226.44829598999786,25143.92467704 2022-07-27,19:00:54.000,208,9583345,-195,0,1658948454,5508.786193179993,219.65293467000447,25143.89672856 2022-07-27,19:00:55.000,208,9583338,645,0,1658948455,5508.833347349995,230.50154574000044,25143.966599760002 2022-07-27,19:00:56.000,208,9583322,1045,0,1658948456,5508.833347349995,234.6746306999994,25143.973586879998 2022-07-27,19:00:57.000,208,9583266,-795,0,1658948457,5508.840083659998,231.50252220000402,25143.98057400001 2022-07-27,19:00:58.000,208,9583356,404,0,1658948458,5508.712093769995,235.56987020999804,25143.98057400001 2022-07-27,19:00:59.000,208,9583365,525,0,1658948459,5508.779456869997,235.00593980999838,25144.022496719997 2022-07-27,19:01:00.000,208,9583341,765,0,1658948460,5508.826611039993,236.7893697000036,25143.98057400001 2022-07-27,19:01:01.000,208,9583395,525,0,1658948461,5508.813138419995,236.704780140004,25143.987561120004 2022-07-27,19:01:02.000,208,9583363,404,0,1658948462,5508.7659842499925,241.01179856999806,25143.966599760002 2022-07-27,19:01:03.000,208,9583383,404,0,1658948463,5508.732302699995,246.78503604000434,25143.952625519996 2022-07-27,19:01:04.000,208,9583384,-795,0,1658948464,5508.745775319992,244.8253779000006,25143.92467704 2022-07-27,19:01:05.000,208,9583384,-354,0,1658948465,5508.705357459992,233.58201555000414,25143.89672856 2022-07-27,19:01:06.000,208,9583323,-795,0,1658948466,5508.7659842499925,245.42455395000434,25143.938651280005 2022-07-27,19:01:07.000,208,9583318,124,0,1658948467,5508.772720559995,245.26242396000453,25144.036470960003 2022-07-27,19:01:08.000,208,9583365,-795,0,1658948468,5508.732302699995,244.2050544599988,25144.001535359996 2022-07-27,19:01:09.000,208,9583358,165,0,1658948469,5508.752511629995,244.4165283600014,25144.008522480006 2022-07-27,19:01:10.000,208,9583351,-795,0,1658948470,5508.739039009997,236.12675147999835,25143.966599760002 2022-07-27,19:01:11.000,208,9583335,765,0,1658948471,5508.772720559995,232.43300735999946,25144.001535359996 2022-07-27,19:01:12.000,208,9583359,-795,0,1658948472,5508.745775319992,237.62116704000073,25143.987561120004 2022-07-27,19:01:13.000,208,9583356,565,0,1658948473,5508.772720559995,222.09898278000037,25144.071406559997 2022-07-27,19:01:14.000,208,9583401,-795,0,1658948474,5508.759247939997,227.3928794099993,25144.050445199995 2022-07-27,19:01:15.000,208,9583391,-795,0,1658948475,5508.752511629995,208.6915375200042,25144.050445199995 2022-07-27,19:01:16.000,208,9583335,-274,0,1658948476,5508.786193179993,217.1434443899998,25144.057432320005 2022-07-27,19:01:17.000,208,9583317,725,0,1658948477,5508.779456869997,211.19397867000225,25144.001535359996 2022-07-27,19:01:18.000,208,9583380,-795,0,1658948478,5508.786193179993,225.05256825000106,25144.029483840008 2022-07-27,19:01:19.000,208,9583360,-795,0,1658948479,5508.7996657999975,224.06569005000347,25144.008522480006 2022-07-27,19:01:20.000,208,9583372,-795,0,1658948480,5508.833347349995,218.37704214000405,25144.022496719997 2022-07-27,19:01:21.000,208,9583375,-795,0,1658948481,5508.846819969993,216.6147596400042,25144.050445199995 2022-07-27,19:01:22.000,208,9583339,1085,0,1658948482,5508.893974139995,213.266422890003,25144.071406559997 2022-07-27,19:01:23.000,208,9583317,685,0,1658948483,5508.880501519998,212.15970948000177,25144.106342160005 2022-07-27,19:01:24.000,208,9583312,-795,0,1658948484,5508.840083659998,211.2503717100044,25144.071406559997 2022-07-27,19:01:25.000,208,9583330,445,0,1658948485,5508.833347349995,218.75769515999855,25144.085380800003 2022-07-27,19:01:26.000,208,9583312,-795,0,1658948486,5508.840083659998,231.56596436999826,25144.085380800003 2022-07-27,19:01:27.000,208,9583294,-195,0,1658948487,5508.806402109993,222.60652013999788,25144.078393680007 2022-07-27,19:01:28.000,208,9583293,-354,0,1658948488,5508.840083659998,218.2572069300004,25144.120316399996 2022-07-27,19:01:29.000,208,9583370,-795,0,1658948489,5508.907446759993,209.960380919998,25144.11332928 2022-07-27,19:01:30.000,208,9583320,-795,0,1658948490,5508.893974139995,212.45577294000395,25144.141277759998 2022-07-27,19:01:31.000,208,9583313,-795,0,1658948491,5508.907446759993,221.00636762999784,25144.134290640002 2022-07-27,19:01:32.000,208,9583386,-795,0,1658948492,5508.947864619993,221.20374327000172,25144.169226239996 2022-07-27,19:01:33.000,208,9583360,1604,0,1658948493,5508.934391999996,219.39916598999844,25144.14826488001 2022-07-27,19:01:34.000,208,9583313,-195,0,1658948494,5508.974809859996,222.21881799000403,25144.141277759998 2022-07-27,19:01:35.000,208,9583361,-595,0,1658948495,5508.961337239998,215.18378625000332,25144.218136079995 2022-07-27,19:01:36.000,208,9583382,-315,0,1658948496,5509.015227719996,223.1281557600014,25144.225123200005 2022-07-27,19:01:37.000,208,9583392,-795,0,1658948497,5508.954600929996,221.13325197000086,25144.085380800003 2022-07-27,19:01:38.000,208,9583329,-795,0,1658948498,5509.082590819999,222.2399653800021,25144.26704592001 2022-07-27,19:01:39.000,208,9583345,-795,0,1658948499,5509.069118199994,225.23584562999895,25144.204161840004 2022-07-27,19:01:40.000,208,9583327,-235,0,1658948500,5509.102799749999,213.6964198200003,25144.218136079995 2022-07-27,19:01:41.000,208,9583351,-555,0,1658948501,5509.015227719996,214.2180554400038,25144.022496719997 2022-07-27,19:01:42.000,208,9583355,-555,0,1658948502,5509.035436649996,210.41152524000063,25144.134290640002 2022-07-27,19:01:43.000,208,9583358,-795,0,1658948503,5508.988282479993,221.55619976999878,25144.14826488001 2022-07-27,19:01:44.000,208,9583336,-795,0,1658948504,5508.934391999996,215.64197969999805,25144.127303520007 2022-07-27,19:01:45.000,208,9583366,-795,0,1658948505,5508.873765209995,210.65824479000003,25144.16223912 2022-07-27,19:01:46.000,208,9583338,1525,0,1658948506,5508.941128309998,211.88479340999766,25144.155252000004 2022-07-27,19:01:47.000,208,9583306,-114,0,1658948507,5509.008491409993,209.66431746000308,25144.18320048 2022-07-27,19:01:48.000,208,9583365,1125,0,1658948508,5509.1768991599965,216.59361224999884,25144.18320048 2022-07-27,19:01:49.000,208,9583355,1245,0,1658948509,5509.230789639994,214.04887632000464,25144.239097439997 2022-07-27,19:01:50.000,208,9583399,-795,0,1658948510,5509.237525949997,210.2705426399989,25144.204161840004 2022-07-27,19:01:51.000,208,9583391,-795,0,1658948511,5509.210580709994,223.01536968000437,25144.274033040005 2022-07-27,19:01:52.000,208,9583304,-795,0,1658948512,5509.190371779994,222.26111277000018,25144.28102016 2022-07-27,19:01:53.000,208,9583321,-795,0,1658948513,5509.197108089997,222.39504624000256,25144.343904240006 2022-07-27,19:01:54.000,208,9583349,565,0,1658948514,5509.183635469999,217.91884869000205,25144.364865600008 2022-07-27,19:01:55.000,208,9583350,525,0,1658948515,5509.197108089997,221.5843962900035,25144.371852720004 2022-07-27,19:01:56.000,208,9583352,-795,0,1658948516,5509.1768991599965,224.3406061200003,25144.420762560003 2022-07-27,19:01:57.000,208,9583331,1045,0,1658948517,5509.203844399999,221.66193672000372,25144.420762560003 2022-07-27,19:01:58.000,208,9583390,605,0,1658948518,5509.190371779994,220.2380124600022,25144.441723920005 2022-07-27,19:01:59.000,208,9583395,-795,0,1658948519,5509.089327129994,233.39168903999962,25144.44871104 2022-07-27,19:02:00.000,208,9583359,-795,0,1658948520,5509.190371779994,226.56108207000216,25144.511595120006 2022-07-27,19:02:01.000,208,9583385,-795,0,1658948521,5509.304889049992,227.43517419000273,25144.504607999996 2022-07-27,19:02:02.000,208,9583350,45,0,1658948522,5509.338570599997,224.3053604700035,25144.54653072 2022-07-27,19:02:03.000,208,9583364,-795,0,1658948523,5509.291416429995,226.78665423000348,25144.532556480008 2022-07-27,19:02:04.000,208,9583395,1365,0,1658948524,5509.352043219995,216.33279444000073,25144.59544056 2022-07-27,19:02:05.000,208,9583352,-315,0,1658948525,5509.318361669997,222.77569926000433,25144.54653072 2022-07-27,19:02:06.000,208,9583371,-795,0,1658948526,5509.311625359995,225.9478077599997,25144.54653072 2022-07-27,19:02:07.000,208,9583350,-795,0,1658948527,5509.291416429995,230.14204011000402,25144.490633760004 2022-07-27,19:02:08.000,208,9583347,-795,0,1658948528,5509.284680119992,210.36923046000447,25144.539543600004 2022-07-27,19:02:09.000,208,9583420,-795,0,1658948529,5509.304889049992,223.76962659000128,25144.560504960005 2022-07-27,19:02:10.000,208,9583387,-74,0,1658948530,5509.2712074999945,226.97698074000073,25144.60242768001 2022-07-27,19:02:11.000,208,9583352,-795,0,1658948531,5509.210580709994,222.50078319000022,25144.56749208 2022-07-27,19:02:12.000,208,9583333,-795,0,1658948532,5509.217317019997,233.2154607900011,25144.609414800005 2022-07-27,19:02:13.000,208,9583288,1205,0,1658948533,5509.170162849994,226.10288862000016,25144.56749208 2022-07-27,19:02:14.000,208,9583381,-795,0,1658948534,5509.116272369996,236.45101145999797,25144.56749208 2022-07-27,19:02:15.000,208,9583326,-795,0,1658948535,5509.109536059994,239.5103338800036,25144.609414800005 2022-07-27,19:02:16.000,208,9583338,-795,0,1658948536,5509.123008679999,231.43203090000316,25144.644350399998 2022-07-27,19:02:17.000,208,9583336,-795,0,1658948537,5509.1566902299965,234.1811916000006,25144.66531176 2022-07-27,19:02:18.000,208,9583322,445,0,1658948538,5509.183635469999,230.12089271999866,25144.637363280002 2022-07-27,19:02:19.000,208,9583364,-795,0,1658948539,5509.190371779994,229.02122844000405,25144.658324640004 2022-07-27,19:02:20.000,208,9583357,-795,0,1658948540,5509.217317019997,231.86202783000044,25144.700247360008 2022-07-27,19:02:21.000,208,9583378,-795,0,1658948541,5509.203844399999,233.68070337000245,25144.672298879996 2022-07-27,19:02:22.000,208,9583323,-795,0,1658948542,5509.217317019997,232.07350173000304,25144.623389039996 2022-07-27,19:02:23.000,208,9583322,924,0,1658948543,5509.230789639994,231.17121308999776,25144.59544056 2022-07-27,19:02:24.000,208,9583342,1365,0,1658948544,5509.284680119992,234.8015150400024,25144.61640192 2022-07-27,19:02:25.000,208,9583317,924,0,1658948545,5509.304889049992,235.61216499000147,25144.637363280002 2022-07-27,19:02:26.000,208,9583366,-795,0,1658948546,5509.331834289995,236.66953448999993,25144.61640192 2022-07-27,19:02:27.000,208,9583384,-795,0,1658948547,5509.338570599997,229.43007798000326,25144.61640192 2022-07-27,19:02:28.000,208,9583322,-315,0,1658948548,5509.338570599997,226.72321206000197,25144.644350399998 2022-07-27,19:02:29.000,208,9583411,-795,0,1658948549,5509.318361669997,228.66172281000036,25144.60242768001 2022-07-27,19:02:30.000,208,9583387,-795,0,1658948550,5509.345306909992,223.1070083700033,25144.61640192 2022-07-27,19:02:31.000,208,9583337,-795,0,1658948551,5509.291416429995,219.4344116400025,25144.532556480008 2022-07-27,19:02:32.000,208,9583360,1405,0,1658948552,5509.311625359995,226.15223253000295,25144.65133752001 2022-07-27,19:02:33.000,208,9583360,-795,0,1658948553,5509.331834289995,230.09269620000123,25144.693260239997 2022-07-27,19:02:34.000,208,9583382,-795,0,1658948554,5509.338570599997,234.19528985999932,25144.756144320003 2022-07-27,19:02:35.000,208,9583363,-795,0,1658948555,5509.325097979992,228.2246767500037,25144.77011856001 2022-07-27,19:02:36.000,208,9583313,445,0,1658948556,5509.358779529997,220.30850376000308,25144.826015520004 2022-07-27,19:02:37.000,208,9583406,-795,0,1658948557,5509.331834289995,220.04768594999769,25144.81902840001 2022-07-27,19:02:38.000,208,9583328,-795,0,1658948558,5509.257734879997,224.28421307999815,25144.7840928 2022-07-27,19:02:39.000,208,9583386,-795,0,1658948559,5509.284680119992,218.55327039000258,25144.846976880006 2022-07-27,19:02:40.000,208,9583380,605,0,1658948560,5509.277943809997,219.78686813999957,25144.83300264 2022-07-27,19:02:41.000,208,9583325,-795,0,1658948561,5509.257734879997,218.4827790900017,25144.867938240008 2022-07-27,19:02:42.000,208,9583341,-795,0,1658948562,5509.304889049992,224.37585177000437,25144.958770799996 2022-07-27,19:02:43.000,208,9583343,-795,0,1658948563,5509.237525949997,221.69013324000116,25144.93082232 2022-07-27,19:02:44.000,208,9583411,1125,0,1658948564,5509.2712074999945,231.55186610999954,25144.95178368 2022-07-27,19:02:45.000,208,9583436,-795,0,1658948565,5509.257734879997,224.36175350999838,25144.95178368 2022-07-27,19:02:46.000,208,9583349,245,0,1658948566,5509.244262259999,224.1925743899992,25144.965757920007 2022-07-27,19:02:47.000,208,9583343,1165,0,1658948567,5509.257734879997,235.35839631000272,25144.965757920007 2022-07-27,19:02:48.000,208,9583344,1085,0,1658948568,5509.250998569994,240.25754166000115,25144.965757920007 2022-07-27,19:02:49.000,208,9583378,-795,0,1658948569,5509.277943809997,236.75412404999952,25144.95178368 2022-07-27,19:02:50.000,208,9583310,-795,0,1658948570,5509.304889049992,247.26437688000442,25144.972745040002 2022-07-27,19:02:51.000,208,9583373,-795,0,1658948571,5509.264471189999,243.93718752000132,25145.02165488 2022-07-27,19:02:52.000,208,9583348,1445,0,1658948572,5509.264471189999,241.16687942999852,25145.035629120008 2022-07-27,19:02:53.000,208,9583397,-795,0,1658948573,5509.237525949997,243.65522231999785,25145.028641999997 2022-07-27,19:02:54.000,208,9583365,-795,0,1658948574,5509.1768991599965,247.21503297000163,25145.035629120008 2022-07-27,19:02:55.000,208,9583319,245,0,1658948575,5509.183635469999,247.87060206000024,25145.042616240004 2022-07-27,19:02:56.000,208,9583359,-795,0,1658948576,5509.1566902299965,244.84652528999868,25145.028641999997 2022-07-27,19:02:57.000,208,9583357,565,0,1658948577,5509.190371779994,248.251255080002,25145.11947456 2022-07-27,19:02:58.000,208,9583367,-795,0,1658948578,5509.183635469999,244.09226838000177,25145.077551839997 2022-07-27,19:02:59.000,208,9583331,-795,0,1658948579,5509.1566902299965,248.21600942999794,25145.140435920002 2022-07-27,19:03:00.000,208,9583439,-795,0,1658948580,5509.123008679999,246.29159693999827,25145.091526080003 2022-07-27,19:03:01.000,208,9583374,-795,0,1658948581,5509.048909269994,244.65619878000143,25145.02165488 2022-07-27,19:03:02.000,208,9583307,-795,0,1658948582,5509.102799749999,246.1717617300019,25145.140435920002 2022-07-27,19:03:03.000,208,9583330,-795,0,1658948583,5509.089327129994,240.35622947999946,25145.140435920002 2022-07-27,19:03:04.000,208,9583362,-795,0,1658948584,5509.096063439996,238.74902784000005,25145.147423039998 2022-07-27,19:03:05.000,208,9583306,805,0,1658948585,5509.123008679999,232.15809129000263,25145.21729424 2022-07-27,19:03:06.000,208,9583375,205,0,1658948586,5509.143217609999,238.00886919000186,25145.224281359995 2022-07-27,19:03:07.000,208,9583405,-795,0,1658948587,5509.123008679999,241.6603185300046,25145.224281359995 2022-07-27,19:03:08.000,208,9583355,-795,0,1658948588,5509.123008679999,236.27478320999944,25145.196332879997 2022-07-27,19:03:09.000,208,9583394,-795,0,1658948589,5509.075854509996,232.12989476999792,25145.210307120004 2022-07-27,19:03:10.000,208,9583347,-795,0,1658948590,5509.042172959998,221.4363645600024,25145.161397280004 2022-07-27,19:03:11.000,208,9583350,924,0,1658948591,5509.015227719996,227.4563215800008,25145.1683844 2022-07-27,19:03:12.000,208,9583352,-795,0,1658948592,5509.001755099998,229.33843929000432,25145.175371519996 2022-07-27,19:03:13.000,208,9583344,-795,0,1658948593,5508.988282479993,234.5265989699983,25145.203320000008 2022-07-27,19:03:14.000,208,9583380,-195,0,1658948594,5508.974809859996,238.46706264000386,25145.27319120001 2022-07-27,19:03:15.000,208,9583330,1045,0,1658948595,5508.934391999996,240.4478681699984,25145.161397280004 2022-07-27,19:03:16.000,208,9583319,-195,0,1658948596,5508.907446759993,242.18900328000018,25145.21729424 2022-07-27,19:03:17.000,208,9583429,-795,0,1658948597,5508.887237829993,239.14377912000054,25145.182358640006 2022-07-27,19:03:18.000,208,9583440,1245,0,1658948598,5508.860292589998,236.93740143000468,25145.147423039998 2022-07-27,19:03:19.000,208,9583358,-795,0,1658948599,5508.840083659998,225.97600428000442,25145.15441016001 2022-07-27,19:03:20.000,208,9583399,-795,0,1658948600,5508.779456869997,228.40090500000224,25145.112487440005 2022-07-27,19:03:21.000,208,9583359,-515,0,1658948601,5508.826611039993,230.60023355999874,25145.210307120004 2022-07-27,19:03:22.000,208,9583379,-114,0,1658948602,5508.833347349995,222.1130810399991,25145.245242719997 2022-07-27,19:03:23.000,208,9583414,-795,0,1658948603,5508.833347349995,220.30145463000372,25145.27319120001 2022-07-27,19:03:24.000,208,9583389,-795,0,1658948604,5508.7659842499925,226.2791168699987,25145.21729424 2022-07-27,19:03:25.000,208,9583370,645,0,1658948605,5508.792929489995,224.2771639499988,25145.210307120004 2022-07-27,19:03:26.000,208,9583359,-795,0,1658948606,5508.772720559995,221.83816497000225,25145.231268480005 2022-07-27,19:03:27.000,208,9583377,-795,0,1658948607,5508.772720559995,224.7987995700023,25145.182358640006 2022-07-27,19:03:28.000,208,9583369,-795,0,1658948608,5508.725566389992,212.39233077000245,25145.18934576 2022-07-27,19:03:29.000,208,9583341,-795,0,1658948609,5508.772720559995,214.3026450000034,25145.245242719997 2022-07-27,19:03:30.000,208,9583384,-795,0,1658948610,5508.786193179993,216.81918441000016,25145.301139680007 2022-07-27,19:03:31.000,208,9583321,-795,0,1658948611,5508.786193179993,210.41857437,25145.301139680007 2022-07-27,19:03:32.000,208,9583368,-795,0,1658948612,5508.752511629995,221.520954120002,25145.301139680007 2022-07-27,19:03:33.000,208,9583416,-795,0,1658948613,5508.705357459992,218.6167125600041,25145.2382556 2022-07-27,19:03:34.000,208,9583377,805,0,1658948614,5508.705357459992,223.31143313999928,25145.259216960003 2022-07-27,19:03:35.000,208,9583338,-795,0,1658948615,5508.698621149997,223.79782310999872,25145.259216960003 2022-07-27,19:03:36.000,208,9583455,-795,0,1658948616,5508.6716759099945,227.7664833000017,25145.259216960003 2022-07-27,19:03:37.000,208,9583331,765,0,1658948617,5508.712093769995,224.1291322199977,25145.280178320005 2022-07-27,19:03:38.000,208,9583362,-795,0,1658948618,5508.691884839995,218.5180247399985,25145.259216960003 2022-07-27,19:03:39.000,208,9583377,725,0,1658948619,5508.725566389992,221.1614484899983,25145.301139680007 2022-07-27,19:03:40.000,208,9583394,85,0,1658948620,5508.691884839995,219.70932770999934,25145.280178320005 2022-07-27,19:03:41.000,208,9583440,765,0,1658948621,5508.685148529992,223.05766446000052,25145.26620408 2022-07-27,19:03:42.000,208,9583357,-795,0,1658948622,5508.651466979994,222.96602577000158,25145.252229840007 2022-07-27,19:03:43.000,208,9583337,-795,0,1658948623,5508.597576499997,222.10603190999973,25145.175371519996 2022-07-27,19:03:44.000,208,9583424,685,0,1658948624,5508.644730669999,217.1434443899998,25145.231268480005 2022-07-27,19:03:45.000,208,9583371,-795,0,1658948625,5508.658203289997,213.77396025000053,25145.329088160004 2022-07-27,19:03:46.000,208,9583357,-795,0,1658948626,5508.6716759099945,212.18085686999984,25145.329088160004 2022-07-27,19:03:47.000,208,9583371,-795,0,1658948627,5508.631258049994,223.21979445000034,25145.329088160004 2022-07-27,19:03:48.000,208,9583360,445,0,1658948628,5508.604312809999,226.35665729999891,25145.391972239995 2022-07-27,19:03:49.000,208,9583430,-795,0,1658948629,5508.543686019999,224.0797883100022,25145.329088160004 2022-07-27,19:03:50.000,208,9583420,-795,0,1658948630,5508.530213399994,223.55110355999932,25145.21729424 2022-07-27,19:03:51.000,208,9583428,525,0,1658948631,5508.5571586399965,223.21979445000034,25145.301139680007 2022-07-27,19:03:52.000,208,9583329,-795,0,1658948632,5508.563894949999,221.7817719300001,25145.33607528 2022-07-27,19:03:53.000,208,9583361,725,0,1658948633,5508.597576499997,217.6650800100033,25145.38498512 2022-07-27,19:03:54.000,208,9583399,565,0,1658948634,5508.611049119994,220.29440550000436,25145.40594648 2022-07-27,19:03:55.000,208,9583332,1125,0,1658948635,5508.577367569997,213.31576679999853,25145.43389496 2022-07-27,19:03:56.000,208,9583365,725,0,1658948636,5508.550422329994,218.70130212000367,25145.391972239995 2022-07-27,19:03:57.000,208,9583429,-795,0,1658948637,5508.523477089999,233.02513428000384,25145.35703664 2022-07-27,19:03:58.000,208,9583400,-795,0,1658948638,5508.489795539994,224.26306569000008,25145.329088160004 2022-07-27,19:03:59.000,208,9583389,1125,0,1658948639,5508.503268159999,229.65565014000458,25145.315113919998 2022-07-27,19:04:00.000,208,9583392,285,0,1658948640,5508.449377679994,227.44222332000209,25145.259216960003 2022-07-27,19:04:01.000,208,9583398,1245,0,1658948641,5508.496531849996,226.53288555000472,25145.32210104001 2022-07-27,19:04:02.000,208,9583325,-795,0,1658948642,5508.4426413699985,228.8168036700008,25145.210307120004 2022-07-27,19:04:03.000,208,9583402,965,0,1658948643,5508.523477089999,225.80682515999797,25145.412933599997 2022-07-27,19:04:04.000,208,9583390,-795,0,1658948644,5508.516740779996,233.65250684999774,25145.43389496 2022-07-27,19:04:05.000,208,9583396,-795,0,1658948645,5508.536949709996,236.50035537000076,25145.40594648 2022-07-27,19:04:06.000,208,9583349,525,0,1658948646,5508.5571586399965,240.80032467000274,25145.43389496 2022-07-27,19:04:07.000,208,9583338,45,0,1658948647,5508.577367569997,241.44179550000263,25145.43389496 2022-07-27,19:04:08.000,208,9583406,-795,0,1658948648,5508.570631259994,234.13889682000445,25145.482804799998 2022-07-27,19:04:09.000,208,9583430,-795,0,1658948649,5508.651466979994,233.5397207700007,25145.510753279996 2022-07-27,19:04:10.000,208,9583388,-795,0,1658948650,5508.664939599999,238.6573891500011,25145.510753279996 2022-07-27,19:04:11.000,208,9583408,-795,0,1658948651,5508.712093769995,233.27185383000324,25145.538701760008 2022-07-27,19:04:12.000,208,9583358,1165,0,1658948652,5508.732302699995,236.0351127899994,25145.545688880004 2022-07-27,19:04:13.000,208,9583383,-795,0,1658948653,5508.779456869997,231.99596130000282,25145.531714639998 2022-07-27,19:04:14.000,208,9583377,124,0,1658948654,5508.8198747299975,228.18943109999964,25145.57363736 2022-07-27,19:04:15.000,208,9583372,1245,0,1658948655,5508.900710449998,235.0834802399986,25145.566650240005 2022-07-27,19:04:16.000,208,9583359,-35,0,1658948656,5508.934391999996,232.28497562999837,25145.615560080005 2022-07-27,19:04:17.000,208,9583340,-795,0,1658948657,5509.021964029998,234.86495721000392,25145.678444159996 2022-07-27,19:04:18.000,208,9583418,1045,0,1658948658,5508.934391999996,229.16926016999787,25145.538701760008 2022-07-27,19:04:19.000,208,9583429,-795,0,1658948659,5509.048909269994,233.85693162000098,25145.727353999995 2022-07-27,19:04:20.000,208,9583393,965,0,1658948660,5509.055645579996,240.99065118,25145.72036688 2022-07-27,19:04:21.000,208,9583400,-675,0,1658948661,5508.995018789996,235.1680697999982,25145.678444159996 2022-07-27,19:04:22.000,208,9583345,-795,0,1658948662,5508.947864619993,234.74512200000026,25145.6924184 2022-07-27,19:04:23.000,208,9583419,-195,0,1658948663,5508.880501519998,227.41402680000465,25145.650495679998 2022-07-27,19:04:24.000,208,9583401,-795,0,1658948664,5508.732302699995,232.8841516800021,25145.545688880004 2022-07-27,19:04:25.000,208,9583407,-795,0,1658948665,5508.792929489995,230.5367913900045,25145.748315359997 2022-07-27,19:04:26.000,208,9583393,605,0,1658948666,5508.806402109993,224.50978523999947,25145.727353999995 2022-07-27,19:04:27.000,208,9583363,-795,0,1658948667,5508.759247939997,228.23877501000243,25145.713379760004 2022-07-27,19:04:28.000,208,9583380,285,0,1658948668,5508.664939599999,231.96071564999875,25145.832160800004 2022-07-27,19:04:29.000,208,9583435,-795,0,1658948669,5508.536949709996,228.1118906699994,25145.783250960005 2022-07-27,19:04:30.000,208,9583402,-795,0,1658948670,5508.4426413699985,230.2266296700036,25145.79023808 2022-07-27,19:04:31.000,208,9583325,765,0,1658948671,5508.355069339996,237.33920184000453,25145.77626384001 2022-07-27,19:04:32.000,208,9583410,-675,0,1658948672,5508.280969929998,229.69794492000074,25145.783250960005 2022-07-27,19:04:33.000,208,9583338,-795,0,1658948673,5508.220343139998,222.881436210002,25145.77626384001 2022-07-27,19:04:34.000,208,9583417,-795,0,1658948674,5508.126034799992,221.66898585000308,25145.79023808 2022-07-27,19:04:35.000,208,9583360,605,0,1658948675,5508.085616939992,228.21057848999772,25145.76927672 2022-07-27,19:04:36.000,208,9583383,-795,0,1658948676,5508.045199079999,226.03944644999865,25145.76927672 2022-07-27,19:04:37.000,208,9583396,-795,0,1658948677,5508.018253839997,227.1743563800046,25145.727353999995 2022-07-27,19:04:38.000,208,9583401,-795,0,1658948678,5507.950890739994,221.5843962900035,25145.706392640008 2022-07-27,19:04:39.000,208,9583397,-795,0,1658948679,5507.890263949994,224.77765218000422,25145.76927672 2022-07-27,19:04:40.000,208,9583324,-795,0,1658948680,5507.890263949994,225.64469516999816,25145.77626384001 2022-07-27,19:04:41.000,208,9583369,-795,0,1658948681,5507.917209189996,234.35741984999913,25145.804212320007 2022-07-27,19:04:42.000,208,9583395,-795,0,1658948682,5507.917209189996,218.13032259000465,25145.762289600003 2022-07-27,19:04:43.000,208,9583395,-795,0,1658948683,5507.822900849998,218.29245258000446,25145.72036688 2022-07-27,19:04:44.000,208,9583389,-795,0,1658948684,5507.856582399996,227.18845464000333,25145.699405519998 2022-07-27,19:04:45.000,208,9583417,-155,0,1658948685,5507.856582399996,229.556962319999,25145.762289600003 2022-07-27,19:04:46.000,208,9583371,-795,0,1658948686,5507.849846089994,231.04432875000202,25145.685431280006 2022-07-27,19:04:47.000,208,9583331,-395,0,1658948687,5507.856582399996,234.40676376000192,25145.706392640008 2022-07-27,19:04:48.000,208,9583341,-795,0,1658948688,5507.883527639999,232.83480776999932,25145.755302480007 2022-07-27,19:04:49.000,208,9583434,-795,0,1658948689,5507.890263949994,230.14908924000338,25145.755302480007 2022-07-27,19:04:50.000,208,9583399,-795,0,1658948690,5507.897000259996,228.0625467600039,25145.755302480007 2022-07-27,19:04:51.000,208,9583426,-195,0,1658948691,5507.923945499999,223.9670022299979,25145.76927672 2022-07-27,19:04:52.000,208,9583420,-395,0,1658948692,5507.870055019994,234.06840552000358,25145.74132824 2022-07-27,19:04:53.000,208,9583428,1245,0,1658948693,5507.883527639999,232.33431954000116,25145.6924184 2022-07-27,19:04:54.000,208,9583375,-795,0,1658948694,5507.802691919998,235.63331237999955,25145.559663119995 2022-07-27,19:04:55.000,208,9583404,965,0,1658948695,5507.782482989998,222.3034075500036,25145.587611600007 2022-07-27,19:04:56.000,208,9583342,-795,0,1658948696,5507.930681809994,225.12305955000193,25145.734341120005 2022-07-27,19:04:57.000,208,9583417,325,0,1658948697,5507.964363359999,233.56791728999815,25145.811199440002 2022-07-27,19:04:58.000,208,9583482,-795,0,1658948698,5507.977835979997,232.9475938500036,25145.79023808 2022-07-27,19:04:59.000,208,9583392,725,0,1658948699,5507.977835979997,237.8537883300014,25145.874083520008 2022-07-27,19:05:00.000,208,9583403,-795,0,1658948700,5508.031726459994,233.39168903999962,25145.853122160006 2022-07-27,19:05:01.000,208,9583437,-795,0,1658948701,5508.058671699997,230.7694126799979,25145.82517368001 2022-07-27,19:05:02.000,208,9583366,445,0,1658948702,5508.045199079999,236.704780140004,25145.832160800004 2022-07-27,19:05:03.000,208,9583388,1205,0,1658948703,5507.977835979997,228.99303191999934,25145.77626384001 2022-07-27,19:05:04.000,208,9583399,-795,0,1658948704,5508.126034799992,224.8833891300019,25145.832160800004 2022-07-27,19:05:05.000,208,9583368,1645,0,1658948705,5508.139507419997,227.9779572000043,25145.783250960005 2022-07-27,19:05:06.000,208,9583382,445,0,1658948706,5508.307915169993,235.53462456000125,25145.895044879995 2022-07-27,19:05:07.000,208,9583457,-795,0,1658948707,5508.287706239993,234.1811916000006,25145.846135039996 2022-07-27,19:05:08.000,208,9583379,-795,0,1658948708,5508.415696129996,232.79956212000252,25145.95792896 2022-07-27,19:05:09.000,208,9583393,-795,0,1658948709,5508.415696129996,237.98772180000378,25145.90901912 2022-07-27,19:05:10.000,208,9583412,-795,0,1658948710,5508.4426413699985,241.23032160000002,25145.90901912 2022-07-27,19:05:11.000,208,9583379,845,0,1658948711,5508.523477089999,243.08424278999883,25145.971903200007 2022-07-27,19:05:12.000,208,9583363,-195,0,1658948712,5508.536949709996,241.99162764000357,25145.9369676 2022-07-27,19:05:13.000,208,9583373,1125,0,1658948713,5508.597576499997,239.70066039000085,25146.034787279998 2022-07-27,19:05:14.000,208,9583376,-795,0,1658948714,5508.617785429997,237.46608618000027,25146.034787279998 2022-07-27,19:05:15.000,208,9583394,924,0,1658948715,5508.651466979994,242.40752631000214,25146.048761520004 2022-07-27,19:05:16.000,208,9583435,-795,0,1658948716,5508.651466979994,240.66639120000036,25146.097671360003 2022-07-27,19:05:17.000,208,9583395,-795,0,1658948717,5508.664939599999,236.01396540000133,25146.083697119997 2022-07-27,19:05:18.000,208,9583422,-114,0,1658948718,5508.651466979994,236.71887840000272,25146.034787279998 2022-07-27,19:05:19.000,208,9583426,1045,0,1658948719,5508.584103879999,240.84966857999825,25146.0068388 2022-07-27,19:05:20.000,208,9583396,1045,0,1658948720,5508.543686019999,239.19312303000333,25146.041774400008 2022-07-27,19:05:21.000,208,9583439,1005,0,1658948721,5508.590840189994,241.08228986999893,25146.153568319998 2022-07-27,19:05:22.000,208,9583448,-795,0,1658948722,5508.590840189994,244.39538097000332,25146.181516799996 2022-07-27,19:05:23.000,208,9583401,-795,0,1658948723,5508.5571586399965,240.67344032999972,25146.139594080007 2022-07-27,19:05:24.000,208,9583371,165,0,1658948724,5508.469586609994,231.60121002000233,25146.153568319998 2022-07-27,19:05:25.000,208,9583454,404,0,1658948725,5508.422432439998,235.15397153999947,25146.16055544001 2022-07-27,19:05:26.000,208,9583400,165,0,1658948726,5508.375278269996,236.43691319999925,25146.12561984 2022-07-27,19:05:27.000,208,9583412,765,0,1658948727,5508.301178859998,240.20819774999836,25146.153568319998 2022-07-27,19:05:28.000,208,9583361,-795,0,1658948728,5508.254024689995,237.43084053000348,25146.167542560004 2022-07-27,19:05:29.000,208,9583429,-795,0,1658948729,5508.173188969995,237.1700227199981,25146.097671360003 2022-07-27,19:05:30.000,208,9583359,-155,0,1658948730,5508.2001342099975,239.67951300000277,25146.209465280008 2022-07-27,19:05:31.000,208,9583390,-795,0,1658948731,5508.152980039995,234.73102374000155,25146.216452400004 2022-07-27,19:05:32.000,208,9583434,445,0,1658948732,5508.078880629997,243.54948537000018,25146.216452400004 2022-07-27,19:05:33.000,208,9583420,765,0,1658948733,5508.038462769997,245.44570134000242,25146.16055544001 2022-07-27,19:05:34.000,208,9583413,-795,0,1658948734,5507.991308599994,241.71671156999946,25146.16055544001 2022-07-27,19:05:35.000,208,9583392,-795,0,1658948735,5507.917209189996,238.82656827000028,25146.10465848 2022-07-27,19:05:36.000,208,9583356,-795,0,1658948736,5507.883527639999,231.0936726600048,25146.146581200002 2022-07-27,19:05:37.000,208,9583418,-795,0,1658948737,5507.863318709999,234.90725199000008,25146.181516799996 2022-07-27,19:05:38.000,208,9583431,-795,0,1658948738,5507.876791329996,228.47844543000247,25146.202478159998 2022-07-27,19:05:39.000,208,9583390,1365,0,1658948739,5507.829637159994,230.93859180000436,25146.153568319998 2022-07-27,19:05:40.000,208,9583369,965,0,1658948740,5507.8094282299935,226.63862250000238,25146.153568319998 2022-07-27,19:05:41.000,208,9583421,-114,0,1658948741,5507.762274059998,232.32022128000244,25146.146581200002 2022-07-27,19:05:42.000,208,9583318,-795,0,1658948742,5507.748801439993,237.14182620000065,25146.12561984 2022-07-27,19:05:43.000,208,9583328,-795,0,1658948743,5507.769010369993,234.43496027999936,25146.10465848 2022-07-27,19:05:44.000,208,9583431,765,0,1658948744,5507.802691919998,225.16535432999808,25146.139594080007 2022-07-27,19:05:45.000,208,9583415,365,0,1658948745,5507.8431097799985,220.37899506000394,25146.132606959996 2022-07-27,19:05:46.000,208,9583334,-795,0,1658948746,5507.876791329996,219.829162920003,25146.146581200002 2022-07-27,19:05:47.000,208,9583386,-795,0,1658948747,5507.816164539996,222.87438708000263,25146.048761520004 2022-07-27,19:05:48.000,208,9583394,-795,0,1658948748,5507.923945499999,208.31088450000243,25146.153568319998 2022-07-27,19:05:49.000,208,9583406,1085,0,1658948749,5507.910472879994,212.83642595999845,25146.139594080007 2022-07-27,19:05:50.000,208,9583445,-795,0,1658948750,5507.890263949994,226.75845770999877,25145.95792896 2022-07-27,19:05:51.000,208,9583326,-795,0,1658948751,5507.991308599994,225.92666037000163,25146.16055544001 2022-07-27,19:05:52.000,208,9583393,845,0,1658948752,5508.011517529994,220.94997459000297,25146.167542560004 2022-07-27,19:05:53.000,208,9583359,-795,0,1658948753,5508.065408009992,224.1573287400024,25146.209465280008 2022-07-27,19:05:54.000,208,9583375,765,0,1658948754,5508.018253839997,221.24603804999788,25146.188503920006 2022-07-27,19:05:55.000,208,9583413,-795,0,1658948755,5508.018253839997,223.39602269999887,25146.258375120007 2022-07-27,19:05:56.000,208,9583372,-795,0,1658948756,5507.923945499999,226.63157337000303,25146.188503920006 2022-07-27,19:05:57.000,208,9583430,-795,0,1658948757,5507.903736569999,226.56108207000216,25146.188503920006 2022-07-27,19:05:58.000,208,9583363,725,0,1658948758,5507.789219299993,200.5568415000016,25146.10465848 2022-07-27,19:05:59.000,208,9583331,1045,0,1658948759,5507.742065129998,231.36858873000165,25146.097671360003 2022-07-27,19:06:00.000,208,9583326,765,0,1658948760,5507.748801439993,233.25070643999788,25146.118632720005 2022-07-27,19:06:01.000,208,9583384,-795,0,1658948761,5507.755537749996,242.52736151999852,25146.153568319998 2022-07-27,19:06:02.000,208,9583434,-795,0,1658948762,5507.708383579993,244.70554269000422,25146.167542560004 2022-07-27,19:06:03.000,208,9583420,-354,0,1658948763,5507.580393689997,239.20722129000205,25146.10465848 2022-07-27,19:06:04.000,208,9583431,-795,0,1658948764,5507.385040699999,233.6736542400031,25146.013825919996 2022-07-27,19:06:05.000,208,9583416,-35,0,1658948765,5507.351359149994,241.06114248000085,25146.07671 2022-07-27,19:06:06.000,208,9583401,605,0,1658948766,5507.270523429994,238.02296745000058,25146.062735759995 2022-07-27,19:06:07.000,208,9583359,1005,0,1658948767,5507.176215089996,229.78253448000032,25146.048761520004 2022-07-27,19:06:08.000,208,9583431,-795,0,1658948768,5507.0953793699955,235.46413326000038,25146.07671 2022-07-27,19:06:09.000,208,9583334,-795,0,1658948769,5507.007807339993,243.66227145000448,25145.999851680004 2022-07-27,19:06:10.000,208,9583407,-795,0,1658948770,5507.075170439995,242.61900021000474,25146.083697119997 2022-07-27,19:06:11.000,208,9583346,-35,0,1658948771,5507.054961509995,245.7417648000046,25146.048761520004 2022-07-27,19:06:12.000,208,9583413,-795,0,1658948772,5507.028016269993,239.51738301000296,25145.971903200007 2022-07-27,19:06:13.000,208,9583417,-795,0,1658948773,5507.001071029998,234.55479549000302,25145.971903200007 2022-07-27,19:06:14.000,208,9583362,1125,0,1658948774,5507.028016269993,231.53776785000082,25145.985877439998 2022-07-27,19:06:15.000,208,9583370,404,0,1658948775,5507.041488889998,233.26480470000388,25145.950941840005 2022-07-27,19:06:16.000,208,9583421,-795,0,1658948776,5507.048225199993,236.89510665000125,25145.916006239997 2022-07-27,19:06:17.000,208,9583382,-795,0,1658948777,5507.075170439995,239.6583656100047,25145.950941840005 2022-07-27,19:06:18.000,208,9583388,885,0,1658948778,5507.0953793699955,236.97969621000084,25146.0068388 2022-07-27,19:06:19.000,208,9583341,-795,0,1658948779,5507.122324609998,229.81073099999776,25146.0068388 2022-07-27,19:06:20.000,208,9583339,-795,0,1658948780,5507.081906749998,218.29245258000446,25145.9369676 2022-07-27,19:06:21.000,208,9583440,245,0,1658948781,5507.041488889998,225.73633386000438,25146.05574864 2022-07-27,19:06:22.000,208,9583370,-795,0,1658948782,5506.960653169997,219.09605340000417,25146.05574864 2022-07-27,19:06:23.000,208,9583368,-795,0,1658948783,5506.900026379997,230.28302270999848,25146.05574864 2022-07-27,19:06:24.000,208,9583384,-795,0,1658948784,5506.805718039999,230.6566266000009,25145.929980480003 2022-07-27,19:06:25.000,208,9583402,924,0,1658948785,5506.832663279994,237.1347770700013,25146.097671360003 2022-07-27,19:06:26.000,208,9583402,-795,0,1658948786,5506.731618629994,238.82656827000028,25146.097671360003 2022-07-27,19:06:27.000,208,9583306,965,0,1658948787,5506.670991839994,235.05528372000117,25146.118632720005 2022-07-27,19:06:28.000,208,9583364,565,0,1658948788,5506.610365049994,238.32608004000213,25146.139594080007 2022-07-27,19:06:29.000,208,9583398,-354,0,1658948789,5506.529529329993,244.46587227000418,25146.02780016 2022-07-27,19:06:30.000,208,9583399,1045,0,1658948790,5506.300494789997,232.81366038000124,25145.818186559998 2022-07-27,19:06:31.000,208,9583390,-795,0,1658948791,5506.280285859997,238.82656827000028,25145.797225199996 2022-07-27,19:06:32.000,208,9583425,-795,0,1658948792,5506.334176339995,243.33096233999822,25145.929980480003 2022-07-27,19:06:33.000,208,9583445,-795,0,1658948793,5506.394803129995,238.35427655999956,25146.069722880005 2022-07-27,19:06:34.000,208,9583357,-795,0,1658948794,5506.401539439998,232.24972998000158,25146.062735759995 2022-07-27,19:06:35.000,208,9583351,685,0,1658948795,5506.435220989995,233.66660511000373,25146.034787279998 2022-07-27,19:06:36.000,208,9583379,-795,0,1658948796,5506.462166229998,215.93099403000087,25146.05574864 2022-07-27,19:06:37.000,208,9583379,85,0,1658948797,5506.435220989995,224.29831134000415,25145.95792896 2022-07-27,19:06:38.000,208,9583393,-795,0,1658948798,5506.428484679993,226.94173509000393,25145.832160800004 2022-07-27,19:06:39.000,208,9583412,-795,0,1658948799,5506.415012059995,223.5017596500038,25145.77626384001 2022-07-27,19:06:40.000,208,9583392,-515,0,1658948800,5506.563210879998,217.68622740000137,25145.999851680004 2022-07-27,19:06:41.000,208,9583383,965,0,1658948801,5506.637310289996,230.2266296700036,25145.978890320002 2022-07-27,19:06:42.000,208,9583372,-795,0,1658948802,5506.691200769994,233.45513121000113,25146.02780016 2022-07-27,19:06:43.000,208,9583420,-795,0,1658948803,5506.772036489994,228.85909845000424,25146.020813040006 2022-07-27,19:06:44.000,208,9583342,-195,0,1658948804,5506.839399589997,235.1328241500014,25146.02780016 2022-07-27,19:06:45.000,208,9583431,-795,0,1658948805,5506.920235309997,236.22543930000393,25146.020813040006 2022-07-27,19:06:46.000,208,9583407,965,0,1658948806,5507.007807339993,239.298859980001,25146.020813040006 2022-07-27,19:06:47.000,208,9583415,765,0,1658948807,5507.115588299996,239.5596777899991,25146.013825919996 2022-07-27,19:06:48.000,208,9583435,-795,0,1658948808,5507.196424019996,243.5776818900049,25146.0068388 2022-07-27,19:06:49.000,208,9583331,-795,0,1658948809,5507.351359149994,239.45394084000145,25146.11164560001 2022-07-27,19:06:50.000,208,9583354,-235,0,1658948810,5507.492821659995,233.88512813999841,25146.181516799996 2022-07-27,19:06:51.000,208,9583410,-155,0,1658948811,5507.5669210699925,224.98912607999955,25146.188503920006 2022-07-27,19:06:52.000,208,9583373,-795,0,1658948812,5507.681438339998,223.88946179999766,25146.139594080007 2022-07-27,19:06:53.000,208,9583430,-795,0,1658948813,5507.748801439993,228.11893979999877,25146.22343952 2022-07-27,19:06:54.000,208,9583324,-795,0,1658948814,5507.789219299993,233.80053857999883,25146.167542560004 2022-07-27,19:06:55.000,208,9583381,-795,0,1658948815,5507.870055019994,236.0351127899994,25146.216452400004 2022-07-27,19:06:56.000,208,9583393,-795,0,1658948816,5507.876791329996,230.02925402999972,25146.265362240003 2022-07-27,19:06:57.000,208,9583418,-795,0,1658948817,5507.917209189996,224.29831134000415,25146.32824632001 2022-07-27,19:06:58.000,208,9583430,124,0,1658948818,5507.998044909997,230.2618753200004,25146.384143280004 2022-07-27,19:06:59.000,208,9583439,765,0,1658948819,5508.038462769997,223.17045054000482,25146.377156160008 2022-07-27,19:07:00.000,208,9583393,445,0,1658948820,5508.065408009992,229.6063062300018,25146.377156160008 2022-07-27,19:07:01.000,208,9583366,-795,0,1658948821,5508.085616939992,228.85909845000424,25146.433053120003 2022-07-27,19:07:02.000,208,9583406,845,0,1658948822,5508.105825869992,229.45122537000134,25146.405104640005 2022-07-27,19:07:03.000,208,9583418,-795,0,1658948823,5508.038462769997,237.63526529999945,25146.237413760005 2022-07-27,19:07:04.000,208,9583398,1005,0,1658948824,5508.152980039995,236.6413379700025,25146.488950079998 2022-07-27,19:07:05.000,208,9583378,-795,0,1658948825,5508.099089559997,230.05745055000443,25146.467988719996 2022-07-27,19:07:06.000,208,9583380,-795,0,1658948826,5508.179925279997,231.10072179000417,25146.586769759997 2022-07-27,19:07:07.000,208,9583376,924,0,1658948827,5508.112562179995,232.8700534200034,25146.44702736001 2022-07-27,19:07:08.000,208,9583400,-795,0,1658948828,5508.159716349997,240.04606775999855,25146.593756880007 2022-07-27,19:07:09.000,208,9583379,365,0,1658948829,5508.112562179995,234.96364503000223,25146.586769759997 2022-07-27,19:07:10.000,208,9583412,-675,0,1658948830,5508.058671699997,232.85595516000467,25146.57978264 2022-07-27,19:07:11.000,208,9583419,-795,0,1658948831,5508.024990149999,225.06666650999978,25146.61471824001 2022-07-27,19:07:12.000,208,9583374,-795,0,1658948832,5507.977835979997,219.24408512999798,25146.621705360005 2022-07-27,19:07:13.000,208,9583441,-795,0,1658948833,5507.883527639999,222.93782925000414,25146.705550799998 2022-07-27,19:07:14.000,208,9583382,-795,0,1658948834,5507.769010369993,220.7173533000023,25146.593756880007 2022-07-27,19:07:15.000,208,9583387,-795,0,1658948835,5507.795955609996,222.08488452000165,25146.740486400005 2022-07-27,19:07:16.000,208,9583364,-795,0,1658948836,5507.715119889996,225.56715473999793,25146.768434880003 2022-07-27,19:07:17.000,208,9583400,-715,0,1658948837,5507.627547859993,221.3376767400041,25146.761447760007 2022-07-27,19:07:18.000,208,9583423,-795,0,1658948838,5507.526503209992,216.28345052999794,25146.768434880003 2022-07-27,19:07:19.000,208,9583356,-795,0,1658948839,5507.472612729995,215.79001142999914,25146.719525040004 2022-07-27,19:07:20.000,208,9583431,-795,0,1658948840,5507.398513319997,216.78393876000337,25146.768434880003 2022-07-27,19:07:21.000,208,9583414,605,0,1658948841,5507.398513319997,226.5258364199981,25146.82433184 2022-07-27,19:07:22.000,208,9583368,845,0,1658948842,5507.277259739996,234.02611074000015,25146.72651216 2022-07-27,19:07:23.000,208,9583397,885,0,1658948843,5507.2435781899985,219.18064296000375,25146.775422 2022-07-27,19:07:24.000,208,9583410,-795,0,1658948844,5507.129060919993,224.98912607999955,25146.82433184 2022-07-27,19:07:25.000,208,9583385,-114,0,1658948845,5507.048225199993,221.7465262800033,25146.768434880003 2022-07-27,19:07:26.000,208,9583512,-795,0,1658948846,5506.933707929995,217.06590395999956,25146.74747352 2022-07-27,19:07:27.000,208,9583467,-795,0,1658948847,5506.886553759992,214.76788758000475,25146.768434880003 2022-07-27,19:07:28.000,208,9583408,-795,0,1658948848,5506.839399589997,212.4487238100046,25146.810357600007 2022-07-27,19:07:29.000,208,9583383,-795,0,1658948849,5506.805718039999,220.82309024999995,25146.866254560002 2022-07-27,19:07:30.000,208,9583332,-795,0,1658948850,5506.7383549399965,234.22348638000403,25146.859267440006 2022-07-27,19:07:31.000,208,9583371,-155,0,1658948851,5506.603628739998,231.44612916000187,25146.719525040004 2022-07-27,19:07:32.000,208,9583346,-795,0,1658948852,5506.596892429996,245.4668487300005,25146.901190159995 2022-07-27,19:07:33.000,208,9583477,-795,0,1658948853,5506.502584089998,249.12534720000258,25146.82433184 2022-07-27,19:07:34.000,208,9583374,-795,0,1658948854,5506.428484679993,240.8073738000021,25146.72651216 2022-07-27,19:07:35.000,208,9583371,-795,0,1658948855,5506.394803129995,224.35470437999902,25146.754460639997 2022-07-27,19:07:36.000,208,9583391,1285,0,1658948856,5506.354385269995,219.14539730999968,25146.768434880003 2022-07-27,19:07:37.000,208,9583434,845,0,1658948857,5506.3813305099975,212.01872688000003,25146.8452932 2022-07-27,19:07:38.000,208,9583415,-795,0,1658948858,5506.307231099992,228.30221718000394,25146.83131896001 2022-07-27,19:07:39.000,208,9583448,-315,0,1658948859,5506.253340619995,227.5409111400004,25146.82433184 2022-07-27,19:07:40.000,208,9583361,-795,0,1658948860,5506.266813239992,226.2791168699987,25146.79638336 2022-07-27,19:07:41.000,208,9583471,-795,0,1658948861,5506.212922759994,233.5397207700007,25146.754460639997 2022-07-27,19:07:42.000,208,9583467,1005,0,1658948862,5506.185977519999,234.49840245000087,25146.67760232 2022-07-27,19:07:43.000,208,9583453,-795,0,1658948863,5506.185977519999,213.42855288000283,25146.691576560006 2022-07-27,19:07:44.000,208,9583431,1085,0,1658948864,5506.152295969994,209.0721905399987,25146.712537920008 2022-07-27,19:07:45.000,208,9583436,-795,0,1658948865,5506.185977519999,208.38842493000266,25146.733499279995 2022-07-27,19:07:46.000,208,9583451,-795,0,1658948866,5506.125350729999,211.93413732000045,25146.740486400005 2022-07-27,19:07:47.000,208,9583369,-795,0,1658948867,5506.132087039994,215.6631270900034,25146.684589439996 2022-07-27,19:07:48.000,208,9583391,285,0,1658948868,5506.1388233499965,222.7686501299977,25146.719525040004 2022-07-27,19:07:49.000,208,9583409,-795,0,1658948869,5506.044515009999,204.7228773300012,25146.586769759997 2022-07-27,19:07:50.000,208,9583400,-795,0,1658948870,5506.091669179994,206.5133563499985,25146.635679599996 2022-07-27,19:07:51.000,208,9583361,-515,0,1658948871,5506.084932869999,208.67039012999885,25146.65664096 2022-07-27,19:07:52.000,208,9583441,-795,0,1658948872,5506.091669179994,225.89141472000483,25146.600744000003 2022-07-27,19:07:53.000,208,9583472,-795,0,1658948873,5506.159032279997,240.1659029700022,25146.705550799998 2022-07-27,19:07:54.000,208,9583445,-795,0,1658948874,5506.212922759994,243.42260103000444,25146.670615200004 2022-07-27,19:07:55.000,208,9583419,1405,0,1658948875,5506.280285859997,239.757053430003,25146.635679599996 2022-07-27,19:07:56.000,208,9583403,-795,0,1658948876,5506.334176339995,234.42791115,25146.621705360005 2022-07-27,19:07:57.000,208,9583382,-635,0,1658948877,5506.388066819993,242.74588455000048,25146.60773112 2022-07-27,19:07:58.000,208,9583385,565,0,1658948878,5506.462166229998,239.6090217000019,25146.57978264 2022-07-27,19:07:59.000,208,9583438,-795,0,1658948879,5506.502584089998,243.43669929000316,25146.57978264 2022-07-27,19:08:00.000,208,9583387,-795,0,1658948880,5506.536265639996,238.31903091000277,25146.593756880007 2022-07-27,19:08:01.000,208,9583492,-795,0,1658948881,5506.650782909994,238.91115782999987,25146.61471824001 2022-07-27,19:08:02.000,208,9583456,-515,0,1658948882,5506.724882319999,226.6879664099979,25146.61471824001 2022-07-27,19:08:03.000,208,9583402,-795,0,1658948883,5506.819190659997,216.4385313899984,25146.572795520005 2022-07-27,19:08:04.000,208,9583432,-795,0,1658948884,5506.974125789995,219.27933078000206,25146.66362808001 2022-07-27,19:08:05.000,208,9583427,-515,0,1658948885,5506.926971619992,221.29538196000067,25146.649653840002 2022-07-27,19:08:06.000,208,9583391,-795,0,1658948886,5506.751827559994,231.4602274200006,25146.649653840002 2022-07-27,19:08:07.000,208,9583355,885,0,1658948887,5506.785509109999,228.6194280300042,25146.740486400005 2022-07-27,19:08:08.000,208,9583430,165,0,1658948888,5506.785509109999,229.05647409000085,25146.768434880003 2022-07-27,19:08:09.000,208,9583417,1165,0,1658948889,5506.812454349994,230.0644996800038,25146.803370479996 2022-07-27,19:08:10.000,208,9583327,1005,0,1658948890,5506.778772799997,225.73633386000438,25146.810357600007 2022-07-27,19:08:11.000,208,9583412,645,0,1658948891,5506.772036489994,231.9536665199994,25146.82433184 2022-07-27,19:08:12.000,208,9583435,-515,0,1658948892,5506.792245419994,230.92449353999837,25146.866254560002 2022-07-27,19:08:13.000,208,9583428,485,0,1658948893,5506.772036489994,230.39580879000277,25146.8452932 2022-07-27,19:08:14.000,208,9583490,-795,0,1658948894,5506.684464459999,228.4079541300016,25146.866254560002 2022-07-27,19:08:15.000,208,9583459,-795,0,1658948895,5506.670991839994,228.56303499000205,25146.880228800008 2022-07-27,19:08:16.000,208,9583444,-795,0,1658948896,5506.543001949998,227.75943417000235,25146.74747352 2022-07-27,19:08:17.000,208,9583449,605,0,1658948897,5506.670991839994,225.10191216000385,25146.95010000001 2022-07-27,19:08:18.000,208,9583379,85,0,1658948898,5506.644046599999,229.07762147999892,25146.957087120005 2022-07-27,19:08:19.000,208,9583342,-795,0,1658948899,5506.644046599999,225.90551298000355,25146.936125760003 2022-07-27,19:08:20.000,208,9583404,-795,0,1658948900,5506.637310289996,219.61063989000104,25147.026958320006 2022-07-27,19:08:21.000,208,9583493,-795,0,1658948901,5506.610365049994,229.59220797000307,25146.99202272 2022-07-27,19:08:22.000,208,9583421,-795,0,1658948902,5506.536265639996,235.56987020999804,25146.922151519997 2022-07-27,19:08:23.000,208,9583433,1724,0,1658948903,5506.576683499996,235.66855803000362,25147.005996960004 2022-07-27,19:08:24.000,208,9583452,-795,0,1658948904,5506.509320399993,238.88296131000243,25146.957087120005 2022-07-27,19:08:25.000,208,9583476,-795,0,1658948905,5506.610365049994,238.77722436000477,25147.08285528 2022-07-27,19:08:26.000,208,9583408,-795,0,1658948906,5506.596892429996,234.08955291000166,25147.075868160005 2022-07-27,19:08:27.000,208,9583381,325,0,1658948907,5506.603628739998,219.44146077000187,25147.089842399997 2022-07-27,19:08:28.000,208,9583420,1005,0,1658948908,5506.529529329993,227.3928794099993,25147.01298408 2022-07-27,19:08:29.000,208,9583426,965,0,1658948909,5506.529529329993,222.99422228999902,25147.075868160005 2022-07-27,19:08:30.000,208,9583453,605,0,1658948910,5506.475638849995,227.93566242000088,25147.01298408 2022-07-27,19:08:31.000,208,9583387,-795,0,1658948911,5506.455429919995,228.9154914899991,25147.026958320006 2022-07-27,19:08:32.000,208,9583409,-795,0,1658948912,5506.401539439998,229.62745361999987,25147.054906800004 2022-07-27,19:08:33.000,208,9583364,1604,0,1658948913,5506.401539439998,225.27814041000238,25147.068881039995 2022-07-27,19:08:34.000,208,9583368,-795,0,1658948914,5506.3476489599925,216.48082617000182,25147.08285528 2022-07-27,19:08:35.000,208,9583388,-795,0,1658948915,5506.273549549995,225.46846691999963,25147.089842399997 2022-07-27,19:08:36.000,208,9583391,365,0,1658948916,5506.226395379999,221.979147570004,25147.096829520007 2022-07-27,19:08:37.000,208,9583475,-395,0,1658948917,5506.145559659999,219.70932770999934,25147.054906800004 2022-07-27,19:08:38.000,208,9583489,-795,0,1658948918,5506.084932869999,220.56227244000183,25147.047919680008 2022-07-27,19:08:39.000,208,9583426,-315,0,1658948919,5505.977151909996,215.6631270900034,25147.019971199996 2022-07-27,19:08:40.000,208,9583390,-795,0,1658948920,5505.943470359998,211.20807693000097,25147.01298408 2022-07-27,19:08:41.000,208,9583399,-395,0,1658948921,5505.8761072599955,228.57713325000077,25147.054906800004 2022-07-27,19:08:42.000,208,9583454,805,0,1658948922,5505.835689399995,215.14854059999925,25147.047919680008 2022-07-27,19:08:43.000,208,9583426,-795,0,1658948923,5505.761589989997,209.67136659000244,25147.033945440002 2022-07-27,19:08:44.000,208,9583402,485,0,1658948924,5505.667281649992,213.5483880899992,25146.880228800008 2022-07-27,19:08:45.000,208,9583479,-795,0,1658948925,5505.653809029995,207.14072891999967,25146.957087120005 2022-07-27,19:08:46.000,208,9583487,-795,0,1658948926,5505.620127479997,215.2049336400014,25146.971061359996 2022-07-27,19:08:47.000,208,9583390,205,0,1658948927,5505.599918549997,213.61887939000007,25146.96407424 2022-07-27,19:08:48.000,208,9583440,605,0,1658948928,5505.586445929999,222.13422843000444,25146.94311288 2022-07-27,19:08:49.000,208,9583429,-795,0,1658948929,5505.572973309994,214.47887325000193,25146.957087120005 2022-07-27,19:08:50.000,208,9583379,1325,0,1658948930,5505.599918549997,202.56584355000086,25146.971061359996 2022-07-27,19:08:51.000,208,9583423,1005,0,1658948931,5505.539291759997,208.9382570700036,25146.99202272 2022-07-27,19:08:52.000,208,9583439,-515,0,1658948932,5505.525819139999,223.4876613899978,25146.99202272 2022-07-27,19:08:53.000,208,9583478,1285,0,1658948933,5505.498873899996,222.59242187999916,25146.936125760003 2022-07-27,19:08:54.000,208,9583418,685,0,1658948934,5505.444983419999,224.92568390999804,25146.89420304 2022-07-27,19:08:55.000,208,9583402,-35,0,1658948935,5505.438247109996,224.60847305999778,25146.880228800008 2022-07-27,19:08:56.000,208,9583410,-795,0,1658948936,5505.310257219993,223.8965109300043,25146.691576560006 2022-07-27,19:08:57.000,208,9583397,-795,0,1658948937,5505.418038179996,223.29733488000056,25146.83131896001 2022-07-27,19:08:58.000,208,9583417,965,0,1658948938,5505.418038179996,225.03142086000298,25146.838306080004 2022-07-27,19:08:59.000,208,9583415,1085,0,1658948939,5505.384356629998,229.81073099999776,25146.803370479996 2022-07-27,19:09:00.000,208,9583405,765,0,1658948940,5505.377620319996,232.69382517000486,25146.82433184 2022-07-27,19:09:01.000,208,9583445,965,0,1658948941,5505.310257219993,228.92958974999783,25146.775422 2022-07-27,19:09:02.000,208,9583458,725,0,1658948942,5505.303520909998,231.07252526999946,25146.733499279995 2022-07-27,19:09:03.000,208,9583456,-755,0,1658948943,5505.249630429993,227.44927245000144,25146.74747352 2022-07-27,19:09:04.000,208,9583398,1045,0,1658948944,5505.269839359993,223.00127141999837,25146.789396240005 2022-07-27,19:09:05.000,208,9583368,-795,0,1658948945,5505.2765756699955,229.65565014000458,25146.803370479996 2022-07-27,19:09:06.000,208,9583421,-795,0,1658948946,5505.2765756699955,220.14637377000327,25146.789396240005 2022-07-27,19:09:07.000,208,9583477,485,0,1658948947,5505.1620583999975,224.1925743899992,25146.817344720002 2022-07-27,19:09:08.000,208,9583425,-74,0,1658948948,5505.215948879995,228.23877501000243,25146.719525040004 2022-07-27,19:09:09.000,208,9583486,-795,0,1658948949,5505.2765756699955,213.8585498100001,25146.754460639997 2022-07-27,19:09:10.000,208,9583414,685,0,1658948950,5505.269839359993,210.39037785000255,25146.72651216 2022-07-27,19:09:11.000,208,9583413,-795,0,1658948951,5505.242894119998,217.552293929999,25146.740486400005 2022-07-27,19:09:12.000,208,9583382,-795,0,1658948952,5505.229421499993,219.70932770999934,25146.74747352 2022-07-27,19:09:13.000,208,9583446,525,0,1658948953,5505.229421499993,226.5892785899996,25146.719525040004 2022-07-27,19:09:14.000,208,9583414,-795,0,1658948954,5505.296784599996,220.16047203000198,25146.852280319996 2022-07-27,19:09:15.000,208,9583397,-795,0,1658948955,5505.263103049998,222.84619055999792,25146.768434880003 2022-07-27,19:09:16.000,208,9583420,-795,0,1658948956,5505.283311979998,216.67820180999843,25146.761447760007 2022-07-27,19:09:17.000,208,9583420,805,0,1658948957,5505.249630429993,217.12934613000107,25146.705550799998 2022-07-27,19:09:18.000,208,9583362,-795,0,1658948958,5505.189003639993,228.781558020004,25146.754460639997 2022-07-27,19:09:19.000,208,9583396,-195,0,1658948959,5505.1283768499925,234.68167982999876,25146.78240912001 2022-07-27,19:09:20.000,208,9583443,245,0,1658948960,5505.135113159995,240.09541167000134,25146.761447760007 2022-07-27,19:09:21.000,208,9583427,-795,0,1658948961,5505.148585779993,239.07328781999968,25146.803370479996 2022-07-27,19:09:22.000,208,9583406,-795,0,1658948962,5505.114904229995,230.95269006000308,25146.78240912001 2022-07-27,19:09:23.000,208,9583436,965,0,1658948963,5505.081222679997,222.02144235000014,25146.789396240005 2022-07-27,19:09:24.000,208,9583398,924,0,1658948964,5505.061013749997,225.92666037000163,25146.803370479996 2022-07-27,19:09:25.000,208,9583385,-795,0,1658948965,5505.027332199992,227.79467981999915,25146.67760232 2022-07-27,19:09:26.000,208,9583333,-795,0,1658948966,5505.0340685099945,226.99107899999944,25146.705550799998 2022-07-27,19:09:27.000,208,9583399,-795,0,1658948967,5505.007123269999,218.2713051899991,25146.705550799998 2022-07-27,19:09:28.000,208,9583441,-795,0,1658948968,5504.953232789994,216.92492135999782,25146.66362808001 2022-07-27,19:09:29.000,208,9583398,-795,0,1658948969,5505.027332199992,219.5190012000021,25146.817344720002 2022-07-27,19:09:30.000,208,9583430,645,0,1658948970,5505.054277439995,217.03770744000212,25146.803370479996 2022-07-27,19:09:31.000,208,9583425,-795,0,1658948971,5505.047541129992,222.7827483900037,25146.74747352 2022-07-27,19:09:32.000,208,9583388,-795,0,1658948972,5505.0340685099945,224.29831134000415,25146.83131896001 2022-07-27,19:09:33.000,208,9583407,-795,0,1658948973,5505.020595889997,226.88534205000178,25146.733499279995 2022-07-27,19:09:34.000,208,9583443,605,0,1658948974,5505.040804819997,232.90529907000018,25146.754460639997 2022-07-27,19:09:35.000,208,9583402,-555,0,1658948975,5504.986914339999,231.10072179000417,25146.72651216 2022-07-27,19:09:36.000,208,9583429,-795,0,1658948976,5504.926287549999,219.65998380000383,25146.67760232 2022-07-27,19:09:37.000,208,9583394,1205,0,1658948977,5504.899342309996,210.1507074300025,25146.67760232 2022-07-27,19:09:38.000,208,9583437,1325,0,1658948978,5505.0340685099945,200.38061325000308,25146.810357600007 2022-07-27,19:09:39.000,208,9583408,605,0,1658948979,5504.966705409999,211.66627038000297,25146.79638336 2022-07-27,19:09:40.000,208,9583375,765,0,1658948980,5504.986914339999,172.6634340899982,25146.810357600007 2022-07-27,19:09:41.000,208,9583414,-795,0,1658948981,5504.926287549999,170.13984555000206,25146.789396240005 2022-07-27,19:09:42.000,208,9583432,-795,0,1658948982,5504.912814929994,169.38558863999788,25146.775422 2022-07-27,19:09:43.000,208,9583443,205,0,1658948983,5504.885869689999,173.09343102000275,25146.789396240005 2022-07-27,19:09:44.000,208,9583392,-755,0,1658948984,5504.885869689999,176.11045865999768,25146.761447760007 2022-07-27,19:09:45.000,208,9583392,-354,0,1658948985,5504.852188139994,181.7286152700035,25146.789396240005 2022-07-27,19:09:46.000,208,9583429,-795,0,1658948986,5504.818506589996,187.21283840999968,25146.789396240005 2022-07-27,19:09:47.000,208,9583459,-795,0,1658948987,5504.798297659996,184.6328568300014,25146.83131896001 2022-07-27,19:09:48.000,208,9583406,-795,0,1658948988,5504.778088729996,183.03270432000136,25146.803370479996 2022-07-27,19:09:49.000,208,9583458,-795,0,1658948989,5504.710725629993,185.14039418999891,25146.775422 2022-07-27,19:09:50.000,208,9583432,805,0,1658948990,5504.6770440799955,188.22791313000198,25146.740486400005 2022-07-27,19:09:51.000,208,9583446,-795,0,1658948991,5504.663571459998,187.53004925999994,25146.775422 2022-07-27,19:09:52.000,208,9583401,-795,0,1658948992,5504.650098839993,184.52711988000374,25146.72651216 2022-07-27,19:09:53.000,208,9583366,885,0,1658948993,5504.623153599998,184.64695509000012,25146.78240912001 2022-07-27,19:09:54.000,208,9583443,-795,0,1658948994,5504.549054189993,190.72330515000067,25146.684589439996 2022-07-27,19:09:55.000,208,9583466,165,0,1658948995,5504.488427399992,181.03780053000082,25146.66362808001 2022-07-27,19:09:56.000,208,9583479,-35,0,1658948996,5504.488427399992,217.5170482800022,25146.72651216 2022-07-27,19:09:57.000,208,9583447,-795,0,1658948997,5504.461482159997,223.76962659000128,25146.733499279995 2022-07-27,19:09:58.000,208,9583440,845,0,1658948998,5504.421064299997,215.9098466400028,25146.66362808001 2022-07-27,19:09:59.000,208,9583394,-795,0,1658948999,5504.293074409994,217.15049351999915,25146.474975840007 2022-07-27,19:10:00.000,208,9583479,-795,0,1658949000,5504.360437509997,217.04475657000148,25146.72651216 2022-07-27,19:10:01.000,208,9583412,-475,0,1658949001,5504.353701199994,210.80627652000112,25146.719525040004 2022-07-27,19:10:02.000,208,9583429,-795,0,1658949002,5504.380646439997,219.19474122000247,25146.740486400005 2022-07-27,19:10:03.000,208,9583469,1165,0,1658949003,5504.353701199994,230.72711790000176,25146.719525040004 2022-07-27,19:10:04.000,208,9583392,85,0,1658949004,5504.353701199994,225.9478077599997,25146.761447760007 2022-07-27,19:10:05.000,208,9583483,1245,0,1658949005,5504.373910129994,224.81994696000038,25146.74747352 2022-07-27,19:10:06.000,208,9583413,-795,0,1658949006,5504.373910129994,222.05668800000421,25146.72651216 2022-07-27,19:10:07.000,208,9583432,525,0,1658949007,5504.367173819999,222.39504624000256,25146.705550799998 2022-07-27,19:10:08.000,208,9583453,-795,0,1658949008,5504.306547029999,211.6803686400017,25146.593756880007 2022-07-27,19:10:09.000,208,9583408,-475,0,1658949009,5504.387382749999,211.72266341999784,25146.719525040004 2022-07-27,19:10:10.000,208,9583427,605,0,1658949010,5504.373910129994,213.4990441800037,25146.684589439996 2022-07-27,19:10:11.000,208,9583350,765,0,1658949011,5504.488427399992,201.6283092599988,25146.810357600007 2022-07-27,19:10:12.000,208,9583445,-795,0,1658949012,5504.468218469992,215.46575144999952,25146.768434880003 2022-07-27,19:10:13.000,208,9583463,-795,0,1658949013,5504.488427399992,219.18064296000375,25146.74747352 2022-07-27,19:10:14.000,208,9583398,-795,0,1658949014,5504.474954779995,224.03749352999876,25146.775422 2022-07-27,19:10:15.000,208,9583450,1165,0,1658949015,5504.468218469992,228.64762455000164,25146.78240912001 2022-07-27,19:10:16.000,208,9583396,-795,0,1658949016,5504.421064299997,222.23291625000275,25146.768434880003 2022-07-27,19:10:17.000,208,9583372,765,0,1658949017,5504.380646439997,231.71399609999935,25146.684589439996 2022-07-27,19:10:18.000,208,9583427,-795,0,1658949018,5504.488427399992,229.35253755000303,25146.79638336 2022-07-27,19:10:19.000,208,9583428,-795,0,1658949019,5504.441273229997,235.16102066999883,25146.768434880003 2022-07-27,19:10:20.000,208,9583415,-595,0,1658949020,5504.448009539992,238.8054208800022,25146.789396240005 2022-07-27,19:10:21.000,208,9583427,965,0,1658949021,5504.367173819999,234.5759428800011,25146.67760232 2022-07-27,19:10:22.000,208,9583376,-795,0,1658949022,5504.380646439997,228.23877501000243,25146.670615200004 2022-07-27,19:10:23.000,208,9583461,-795,0,1658949023,5504.326755959999,223.6004474700021,25146.642666720007 2022-07-27,19:10:24.000,208,9583395,485,0,1658949024,5504.346964889999,224.15027961000305,25146.698563680002 2022-07-27,19:10:25.000,208,9583452,-795,0,1658949025,5504.346964889999,226.42714859999978,25146.74747352 2022-07-27,19:10:26.000,208,9583442,-795,0,1658949026,5504.286338099999,224.87634000000253,25146.705550799998 2022-07-27,19:10:27.000,208,9583404,-795,0,1658949027,5504.346964889999,233.61021207000158,25146.78240912001 2022-07-27,19:10:28.000,208,9583434,-795,0,1658949028,5504.353701199994,224.31240960000287,25146.79638336 2022-07-27,19:10:29.000,208,9583429,-715,0,1658949029,5504.360437509997,219.79391726999893,25146.78240912001 2022-07-27,19:10:30.000,208,9583405,124,0,1658949030,5504.360437509997,219.69522945000062,25146.761447760007 2022-07-27,19:10:31.000,208,9583388,-795,0,1658949031,5504.387382749999,224.2771639499988,25146.79638336 2022-07-27,19:10:32.000,208,9583348,-795,0,1658949032,5504.407591679999,224.5520800200029,25146.83131896001 2022-07-27,19:10:33.000,208,9583439,-795,0,1658949033,5504.474954779995,218.67310559999896,25146.887215920004 2022-07-27,19:10:34.000,208,9583408,-395,0,1658949034,5504.508636329992,229.40188145999855,25146.859267440006 2022-07-27,19:10:35.000,208,9583492,-795,0,1658949035,5504.501900019997,226.00420080000185,25146.9151644 2022-07-27,19:10:36.000,208,9583419,-795,0,1658949036,5504.569263119993,210.6089008800045,25146.922151519997 2022-07-27,19:10:37.000,208,9583445,-795,0,1658949037,5504.549054189993,216.52312094999797,25146.873241679998 2022-07-27,19:10:38.000,208,9583424,-795,0,1658949038,5504.555790499995,228.23172588000307,25146.859267440006 2022-07-27,19:10:39.000,208,9583454,765,0,1658949039,5504.589472049993,242.3158876200032,25146.866254560002 2022-07-27,19:10:40.000,208,9583442,-795,0,1658949040,5504.616417289995,220.9781711100004,25146.936125760003 2022-07-27,19:10:41.000,208,9583455,-795,0,1658949041,5504.636626219995,226.2579694800006,25146.95010000001 2022-07-27,19:10:42.000,208,9583398,-274,0,1658949042,5504.650098839993,235.27380675000313,25146.99900984001 2022-07-27,19:10:43.000,208,9583393,-795,0,1658949043,5504.643362529998,231.64350479999848,25147.01298408 2022-07-27,19:10:44.000,208,9583415,-35,0,1658949044,5504.643362529998,225.9478077599997,25146.985035600002 2022-07-27,19:10:45.000,208,9583397,-795,0,1658949045,5504.582735739998,222.47963580000214,25146.985035600002 2022-07-27,19:10:46.000,208,9583369,-795,0,1658949046,5504.575999429995,238.20624482999847,25146.985035600002 2022-07-27,19:10:47.000,208,9583400,-795,0,1658949047,5504.5288452599925,236.76117317999888,25146.96407424 2022-07-27,19:10:48.000,208,9583419,124,0,1658949048,5504.488427399992,234.60413939999853,25146.971061359996 2022-07-27,19:10:49.000,208,9583400,-795,0,1658949049,5504.481691089997,233.27185383000324,25147.040932559998 2022-07-27,19:10:50.000,208,9583383,-795,0,1658949050,5504.441273229997,244.71259182000358,25147.005996960004 2022-07-27,19:10:51.000,208,9583471,725,0,1658949051,5504.488427399992,244.83242702999996,25146.99202272 2022-07-27,19:10:52.000,208,9583451,1445,0,1658949052,5504.461482159997,247.80715988999873,25146.971061359996 2022-07-27,19:10:53.000,208,9583415,924,0,1658949053,5504.427800609992,243.8737453499998,25146.96407424 2022-07-27,19:10:54.000,208,9583444,-795,0,1658949054,5504.4143279899945,246.74979039000027,25146.971061359996 2022-07-27,19:10:55.000,208,9583443,-515,0,1658949055,5504.394119059994,233.30005035000067,25146.936125760003 2022-07-27,19:10:56.000,208,9583433,605,0,1658949056,5504.373910129994,250.26025713000126,25146.94311288 2022-07-27,19:10:57.000,208,9583417,-795,0,1658949057,5504.421064299997,243.9865314300041,25147.005996960004 2022-07-27,19:10:58.000,208,9583447,-795,0,1658949058,5504.427800609992,239.84164299000258,25147.040932559998 2022-07-27,19:10:59.000,208,9583379,-595,0,1658949059,5504.400855369997,241.3149111599996,25147.019971199996 2022-07-27,19:11:00.000,208,9583369,-795,0,1658949060,5504.367173819999,241.97048024999822,25147.06189392 2022-07-27,19:11:01.000,208,9583391,-795,0,1658949061,5504.340228579997,249.56239325999923,25146.95010000001 2022-07-27,19:11:02.000,208,9583430,-795,0,1658949062,5504.3200196499965,252.57942090000142,25146.957087120005 2022-07-27,19:11:03.000,208,9583427,-795,0,1658949063,5504.313283339994,246.85552733999793,25146.971061359996 2022-07-27,19:11:04.000,208,9583413,-795,0,1658949064,5504.293074409994,252.82614045000082,25146.957087120005 2022-07-27,19:11:05.000,208,9583417,1125,0,1658949065,5504.313283339994,249.54124587000115,25147.026958320006 2022-07-27,19:11:06.000,208,9583461,1405,0,1658949066,5504.313283339994,268.2778334100003,25146.99900984001 2022-07-27,19:11:07.000,208,9583416,-795,0,1658949067,5504.252656549994,259.4875682999991,25146.887215920004 2022-07-27,19:11:08.000,208,9583431,-795,0,1658949068,5504.218974999996,254.68006163999962,25146.880228800008 2022-07-27,19:11:09.000,208,9583409,-795,0,1658949069,5504.218974999996,241.62507288000052,25147.01298408 2022-07-27,19:11:10.000,208,9583373,-795,0,1658949070,5504.225711309999,237.91723050000292,25146.957087120005 2022-07-27,19:11:11.000,208,9583396,-795,0,1658949071,5504.266129169999,246.27749867999955,25146.96407424 2022-07-27,19:11:12.000,208,9583398,-795,0,1658949072,5504.245920239999,252.08598180000263,25146.99202272 2022-07-27,19:11:13.000,208,9583392,-795,0,1658949073,5504.293074409994,242.74588455000048,25147.005996960004 2022-07-27,19:11:14.000,208,9583480,1045,0,1658949074,5504.245920239999,250.8100892700022,25147.019971199996 2022-07-27,19:11:15.000,208,9583359,165,0,1658949075,5504.198766069996,257.72528579999926,25147.054906800004 2022-07-27,19:11:16.000,208,9583421,-195,0,1658949076,5504.212238689994,258.39495315000386,25146.978048480007 2022-07-27,19:11:17.000,208,9583494,605,0,1658949077,5504.124666659998,255.52595724000275,25146.978048480007 2022-07-27,19:11:18.000,208,9583386,-555,0,1658949078,5504.077512489996,262.27902378,25146.908177280005 2022-07-27,19:11:19.000,208,9583361,-795,0,1658949079,5504.050567249993,257.8803666599997,25146.957087120005 2022-07-27,19:11:20.000,208,9583374,765,0,1658949080,5504.003413079998,247.7296194599985,25147.019971199996 2022-07-27,19:11:21.000,208,9583352,-795,0,1658949081,5503.989940459993,242.8727688900035,25147.047919680008 2022-07-27,19:11:22.000,208,9583380,-795,0,1658949082,5503.936049979995,247.15863992999948,25146.957087120005 2022-07-27,19:11:23.000,208,9583389,-795,0,1658949083,5503.949522599993,255.9136593900039,25146.985035600002 2022-07-27,19:11:24.000,208,9583315,1005,0,1658949084,5503.868686879992,256.52693369999906,25146.929138640007 2022-07-27,19:11:25.000,208,9583459,645,0,1658949085,5503.882159499997,253.18564608000452,25146.99900984001 2022-07-27,19:11:26.000,208,9583392,-795,0,1658949086,5503.861950569997,253.34777607000433,25146.95010000001 2022-07-27,19:11:27.000,208,9583366,-795,0,1658949087,5503.868686879992,234.47020593000343,25146.901190159995 2022-07-27,19:11:28.000,208,9583449,-795,0,1658949088,5503.9091047399925,244.95226224000362,25146.95010000001 2022-07-27,19:11:29.000,208,9583370,-795,0,1658949089,5503.949522599993,236.4933062400014,25146.908177280005 2022-07-27,19:11:30.000,208,9583437,965,0,1658949090,5503.922577359997,256.963979760003,25146.8452932 2022-07-27,19:11:31.000,208,9583426,-795,0,1658949091,5504.064039869998,259.54396134000126,25146.96407424 2022-07-27,19:11:32.000,208,9583425,-795,0,1658949092,5504.124666659998,253.60859388000245,25146.936125760003 2022-07-27,19:11:33.000,208,9583482,-795,0,1658949093,5504.198766069996,241.2655672500041,25146.96407424 2022-07-27,19:11:34.000,208,9583347,-795,0,1658949094,5504.259392859996,240.04606775999855,25146.936125760003 2022-07-27,19:11:35.000,208,9583450,-795,0,1658949095,5504.333492269994,237.6423144299988,25146.96407424 2022-07-27,19:11:36.000,208,9583438,-114,0,1658949096,5504.434536919995,245.29062048000196,25146.957087120005 2022-07-27,19:11:37.000,208,9583409,-795,0,1658949097,5504.535581569995,241.56867983999837,25147.005996960004 2022-07-27,19:11:38.000,208,9583375,-795,0,1658949098,5504.602944669998,236.76117317999888,25147.019971199996 2022-07-27,19:11:39.000,208,9583433,-795,0,1658949099,5504.602944669998,224.76355391999823,25146.94311288 2022-07-27,19:11:40.000,208,9583357,805,0,1658949100,5504.663571459998,223.26913836000313,25147.054906800004 2022-07-27,19:11:41.000,208,9583419,-795,0,1658949101,5504.690516699993,232.51759691999905,25147.005996960004 2022-07-27,19:11:42.000,208,9583335,765,0,1658949102,5504.6568351499955,226.84304726999835,25146.94311288 2022-07-27,19:11:43.000,208,9583404,-795,0,1658949103,5504.697253009996,226.87829292000242,25147.047919680008 2022-07-27,19:11:44.000,208,9583363,-795,0,1658949104,5504.697253009996,220.65391113000078,25147.026958320006 2022-07-27,19:11:45.000,208,9583396,685,0,1658949105,5504.683780389998,221.93685279000056,25147.089842399997 2022-07-27,19:11:46.000,208,9583364,605,0,1658949106,5504.6770440799955,223.91060919000302,25147.08285528 2022-07-27,19:11:47.000,208,9583442,525,0,1658949107,5504.6770440799955,212.63200119000248,25147.089842399997 2022-07-27,19:11:48.000,208,9583395,-795,0,1658949108,5504.6770440799955,211.51823865000188,25147.089842399997 2022-07-27,19:11:49.000,208,9583434,-795,0,1658949109,5504.575999429995,214.7960841000022,25147.040932559998 2022-07-27,19:11:50.000,208,9583408,-315,0,1658949110,5504.596208359995,215.39526014999865,25147.11080376 2022-07-27,19:11:51.000,208,9583433,-795,0,1658949111,5504.495163709995,220.77374634000444,25147.11779088001 2022-07-27,19:11:52.000,208,9583453,165,0,1658949112,5504.508636329992,225.2428947599983,25147.124778000005 2022-07-27,19:11:53.000,208,9583447,-795,0,1658949113,5504.468218469992,224.55912915000226,25147.152726480002 2022-07-27,19:11:54.000,208,9583348,-795,0,1658949114,5504.468218469992,229.8671240399999,25147.18067496 2022-07-27,19:11:55.000,208,9583426,-795,0,1658949115,5504.407591679999,234.6393850500026,25147.173687840004 2022-07-27,19:11:56.000,208,9583406,-795,0,1658949116,5504.333492269994,240.32803296000202,25147.194649200006 2022-07-27,19:11:57.000,208,9583440,-795,0,1658949117,5504.252656549994,235.1821680600042,25147.11080376 2022-07-27,19:11:58.000,208,9583407,1685,0,1658949118,5504.165084519998,230.15613837000274,25147.089842399997 2022-07-27,19:11:59.000,208,9583408,-795,0,1658949119,5504.097721419996,231.64350479999848,25147.089842399997 2022-07-27,19:12:00.000,208,9583419,-795,0,1658949120,5504.030358319993,211.52528778000124,25147.06189392 2022-07-27,19:12:01.000,208,9583397,1045,0,1658949121,5504.016885699995,221.3870206499996,25147.075868160005 2022-07-27,19:12:02.000,208,9583345,325,0,1658949122,5503.936049979995,225.67289169000287,25147.13176512 2022-07-27,19:12:03.000,208,9583411,725,0,1658949123,5503.882159499997,253.39007085000048,25147.145739360007 2022-07-27,19:12:04.000,208,9583396,-795,0,1658949124,5503.821532709997,239.9403308100009,25147.194649200006 2022-07-27,19:12:05.000,208,9583492,-795,0,1658949125,5503.686806509999,248.49092550000205,25147.096829520007 2022-07-27,19:12:06.000,208,9583475,1125,0,1658949126,5503.632916029994,245.10734310000407,25147.11080376 2022-07-27,19:12:07.000,208,9583442,-475,0,1658949127,5503.599234479996,241.92818547000206,25147.11779088001 2022-07-27,19:12:08.000,208,9583401,-795,0,1658949128,5503.484717209998,238.33312917000148,25147.13176512 2022-07-27,19:12:09.000,208,9583350,-35,0,1658949129,5503.444299349998,232.44005648999882,25147.173687840004 2022-07-27,19:12:10.000,208,9583437,-795,0,1658949130,5503.296100529995,243.24637277999864,25147.033945440002 2022-07-27,19:12:11.000,208,9583400,-795,0,1658949131,5503.181583259997,242.6119510799981,25146.929138640007 2022-07-27,19:12:12.000,208,9583410,-795,0,1658949132,5503.1950558799945,247.60978425000212,25147.089842399997 2022-07-27,19:12:13.000,208,9583457,-795,0,1658949133,5503.127692779999,263.3575406700038,25147.068881039995 2022-07-27,19:12:14.000,208,9583365,-795,0,1658949134,5503.046857059999,258.2398722900034,25147.054906800004 2022-07-27,19:12:15.000,208,9583440,-795,0,1658949135,5502.9862302699985,241.59687636000308,25146.96407424 2022-07-27,19:12:16.000,208,9583404,-395,0,1658949136,5502.992966579994,242.21015066999826,25146.985035600002 2022-07-27,19:12:17.000,208,9583439,-475,0,1658949137,5503.013175509994,231.98891217000346,25146.978048480007 2022-07-27,19:12:18.000,208,9583382,-195,0,1658949138,5503.040120749996,236.76117317999888,25147.01298408 2022-07-27,19:12:19.000,208,9583395,-795,0,1658949139,5503.087274919999,245.14963788000023,25147.005996960004 2022-07-27,19:12:20.000,208,9583429,-795,0,1658949140,5503.114220159994,253.5522008400003,25147.01298408 2022-07-27,19:12:21.000,208,9583413,-795,0,1658949141,5503.1950558799945,253.0235160900047,25146.985035600002 2022-07-27,19:12:22.000,208,9583398,-795,0,1658949142,5503.3095731499925,263.7029480400015,25146.95010000001 2022-07-27,19:12:23.000,208,9583368,-795,0,1658949143,5503.424090419998,247.37716296000144,25146.95010000001 2022-07-27,19:12:24.000,208,9583389,1285,0,1658949144,5503.538607689996,248.34994290000031,25146.95010000001 2022-07-27,19:12:25.000,208,9583430,-795,0,1658949145,5503.7002791299965,245.50209438000456,25146.978048480007 2022-07-27,19:12:26.000,208,9583347,-795,0,1658949146,5503.841741639997,245.4316030800037,25147.040932559998 2022-07-27,19:12:27.000,208,9583396,-635,0,1658949147,5503.976467839995,248.87862765000318,25146.96407424 2022-07-27,19:12:28.000,208,9583424,485,0,1658949148,5504.084248799998,252.1917187500003,25146.971061359996 2022-07-27,19:12:29.000,208,9583481,285,0,1658949149,5504.266129169999,239.4468917100021,25146.96407424 2022-07-27,19:12:30.000,208,9583430,-555,0,1658949150,5504.340228579997,244.31079141000373,25146.985035600002 2022-07-27,19:12:31.000,208,9583411,-795,0,1658949151,5504.448009539992,245.2835713500026,25147.026958320006 2022-07-27,19:12:32.000,208,9583453,-555,0,1658949152,5504.522108949997,238.02296745000058,25147.019971199996 2022-07-27,19:12:33.000,208,9583391,-795,0,1658949153,5504.650098839993,244.91701658999955,25147.11779088001 2022-07-27,19:12:34.000,208,9583434,924,0,1658949154,5504.744407179998,246.14356521000445,25147.11779088001 2022-07-27,19:12:35.000,208,9583428,924,0,1658949155,5504.811770279994,246.49602171000151,25147.1597136 2022-07-27,19:12:36.000,208,9583405,445,0,1658949156,5504.838715519996,242.7106389000037,25147.124778000005 2022-07-27,19:12:37.000,208,9583443,-795,0,1658949157,5504.879133379996,233.23660817999917,25147.089842399997 2022-07-27,19:12:38.000,208,9583365,-795,0,1658949158,5504.973441719994,238.5305048099981,25147.124778000005 2022-07-27,19:12:39.000,208,9583423,965,0,1658949159,5505.047541129992,242.88686715000222,25147.096829520007 2022-07-27,19:12:40.000,208,9583434,-795,0,1658949160,5505.121640539997,241.20917421000195,25147.145739360007 2022-07-27,19:12:41.000,208,9583414,-195,0,1658949161,5505.202476259998,236.38756929000374,25147.194649200006 2022-07-27,19:12:42.000,208,9583446,-475,0,1658949162,5505.296784599996,234.00496335000207,25147.236571919995 2022-07-27,19:12:43.000,208,9583410,-155,0,1658949163,5505.337202459996,232.3907125800033,25147.271507520003 2022-07-27,19:12:44.000,208,9583385,-795,0,1658949164,5505.418038179996,242.7881793300039,25147.25054616 2022-07-27,19:12:45.000,208,9583492,-795,0,1658949165,5505.431510799994,243.7609592700028,25147.25054616 2022-07-27,19:12:46.000,208,9583394,-795,0,1658949166,5505.512346519994,243.61997667000105,25147.28548176001 2022-07-27,19:12:47.000,208,9583399,445,0,1658949167,5505.525819139999,245.45275047000177,25147.271507520003 2022-07-27,19:12:48.000,208,9583413,-795,0,1658949168,5505.539291759997,243.39440450999973,25147.33439160001 2022-07-27,19:12:49.000,208,9583392,-795,0,1658949169,5505.546028069999,236.94445056000404,25147.362340080006 2022-07-27,19:12:50.000,208,9583441,765,0,1658949170,5505.539291759997,236.0351127899994,25147.376314319998 2022-07-27,19:12:51.000,208,9583430,-795,0,1658949171,5505.505610209999,239.3975477999993,25147.383301440008 2022-07-27,19:12:52.000,208,9583439,845,0,1658949172,5505.458456039996,239.09443520999776,25147.41823704 2022-07-27,19:12:53.000,208,9583491,-795,0,1658949173,5505.316993529996,237.87493571999948,25147.292468880005 2022-07-27,19:12:54.000,208,9583443,-795,0,1658949174,5505.343938769998,243.1688323499984,25147.369327200002 2022-07-27,19:12:55.000,208,9583405,285,0,1658949175,5505.249630429993,251.99434311000368,25147.404262799995 2022-07-27,19:12:56.000,208,9583477,-795,0,1658949176,5505.114904229995,252.4666348200044,25147.390288560004 2022-07-27,19:12:57.000,208,9583425,-795,0,1658949177,5505.081222679997,237.45198792000156,25147.460159760005 2022-07-27,19:12:58.000,208,9583429,-795,0,1658949178,5504.973441719994,234.32217420000234,25147.439198400003 2022-07-27,19:12:59.000,208,9583344,685,0,1658949179,5504.852188139994,242.53441064999788,25147.460159760005 2022-07-27,19:13:00.000,208,9583409,685,0,1658949180,5504.757879799996,238.12870439999824,25147.411249920006 2022-07-27,19:13:01.000,208,9583482,725,0,1658949181,5504.575999429995,239.15787737999926,25147.39727568 2022-07-27,19:13:02.000,208,9583370,805,0,1658949182,5504.474954779995,243.66932058000384,25147.355352959996 2022-07-27,19:13:03.000,208,9583383,-795,0,1658949183,5504.333492269994,242.5132632599998,25147.34836584 2022-07-27,19:13:04.000,208,9583457,885,0,1658949184,5504.232447619994,224.8974873900006,25147.404262799995 2022-07-27,19:13:05.000,208,9583386,-795,0,1658949185,5504.158348209996,233.4410329500024,25147.383301440008 2022-07-27,19:13:06.000,208,9583428,-795,0,1658949186,5504.064039869998,233.01808515000448,25147.411249920006 2022-07-27,19:13:07.000,208,9583443,-515,0,1658949187,5503.902368429997,232.65153039000143,25147.299456 2022-07-27,19:13:08.000,208,9583463,-515,0,1658949188,5503.821532709997,230.57908617000066,25147.383301440008 2022-07-27,19:13:09.000,208,9583418,-795,0,1658949189,5503.740696989997,233.44808208000177,25147.27849464 2022-07-27,19:13:10.000,208,9583403,-155,0,1658949190,5503.626179719999,234.90725199000008,25147.271507520003 2022-07-27,19:13:11.000,208,9583446,924,0,1658949191,5503.498189829996,240.79327554000338,25147.089842399997 2022-07-27,19:13:12.000,208,9583314,1245,0,1658949192,5503.336518389995,239.70066039000085,25147.075868160005 2022-07-27,19:13:13.000,208,9583467,-795,0,1658949193,5503.323045769997,244.0711209900037,25147.215610560008 2022-07-27,19:13:14.000,208,9583445,-555,0,1658949194,5503.215264809995,230.33236662000127,25147.16670072001 2022-07-27,19:13:15.000,208,9583378,-395,0,1658949195,5503.040120749996,227.68894287000148,25147.026958320006 2022-07-27,19:13:16.000,208,9583377,445,0,1658949196,5503.060329679996,229.69794492000074,25147.103816640003 2022-07-27,19:13:17.000,208,9583493,-795,0,1658949197,5502.979493959996,221.75357541000267,25147.033945440002 2022-07-27,19:13:18.000,208,9583459,765,0,1658949198,5502.945812409998,223.88946179999766,25146.971061359996 2022-07-27,19:13:19.000,208,9583437,45,0,1658949199,5502.945812409998,227.0827176899984,25146.936125760003 2022-07-27,19:13:20.000,208,9583347,-795,0,1658949200,5502.939076099996,232.4753021400029,25146.89420304 2022-07-27,19:13:21.000,208,9583422,-795,0,1658949201,5502.9525487199935,223.339629660004,25146.929138640007 2022-07-27,19:13:22.000,208,9583431,-795,0,1658949202,5502.9525487199935,221.0768589299987,25146.887215920004 2022-07-27,19:13:23.000,208,9583375,565,0,1658949203,5502.992966579994,221.42226630000368,25146.908177280005 2022-07-27,19:13:24.000,208,9583418,365,0,1658949204,5502.966021339998,219.370969470001,25146.901190159995 2022-07-27,19:13:25.000,208,9583435,765,0,1658949205,5502.959285029996,231.50957133000338,25146.803370479996 2022-07-27,19:13:26.000,208,9583365,765,0,1658949206,5502.939076099996,231.29104830000142,25146.78240912001 2022-07-27,19:13:27.000,208,9583411,325,0,1658949207,5502.966021339998,238.12165526999888,25146.705550799998 2022-07-27,19:13:28.000,208,9583458,-795,0,1658949208,5502.966021339998,229.3102427699996,25146.691576560006 2022-07-27,19:13:29.000,208,9583378,445,0,1658949209,5502.992966579994,234.90725199000008,25146.705550799998 2022-07-27,19:13:30.000,208,9583447,1285,0,1658949210,5503.060329679996,227.6677954800034,25146.712537920008 2022-07-27,19:13:31.000,208,9583371,-795,0,1658949211,5503.107483849999,233.3775907800009,25146.705550799998 2022-07-27,19:13:32.000,208,9583413,-795,0,1658949212,5503.134429089994,239.1014843400044,25146.719525040004 2022-07-27,19:13:33.000,208,9583454,-795,0,1658949213,5503.174846949994,238.83361739999964,25146.66362808001 2022-07-27,19:13:34.000,208,9583426,1005,0,1658949214,5503.174846949994,237.55067573999986,25146.62869248 2022-07-27,19:13:35.000,208,9583399,-795,0,1658949215,5503.201792189997,233.8357842300029,25146.642666720007 2022-07-27,19:13:36.000,208,9583379,-395,0,1658949216,5503.275891599995,234.20938811999804,25146.642666720007 2022-07-27,19:13:37.000,208,9583426,805,0,1658949217,5503.376936249995,226.5892785899996,25146.705550799998 2022-07-27,19:13:38.000,208,9583431,-515,0,1658949218,5503.430826729993,229.78958360999968,25146.691576560006 2022-07-27,19:13:39.000,208,9583407,-795,0,1658949219,5503.464508279998,234.75217112999962,25146.754460639997 2022-07-27,19:13:40.000,208,9583401,805,0,1658949220,5503.511662449993,232.165140420002,25146.74747352 2022-07-27,19:13:41.000,208,9583398,-795,0,1658949221,5503.545343999998,237.0854331599985,25146.65664096 2022-07-27,19:13:42.000,208,9583455,-795,0,1658949222,5503.592498169994,233.22250992000045,25146.691576560006 2022-07-27,19:13:43.000,208,9583434,1205,0,1658949223,5503.646388649999,227.84402373000194,25146.670615200004 2022-07-27,19:13:44.000,208,9583412,-795,0,1658949224,5503.7002791299965,230.00105751000228,25146.705550799998 2022-07-27,19:13:45.000,208,9583417,845,0,1658949225,5503.760905919997,229.50056928000413,25146.761447760007 2022-07-27,19:13:46.000,208,9583449,-795,0,1658949226,5503.835005329995,239.47508822999953,25146.78240912001 2022-07-27,19:13:47.000,208,9583450,-795,0,1658949227,5503.882159499997,245.36111178000283,25146.789396240005 2022-07-27,19:13:48.000,208,9583408,845,0,1658949228,5503.922577359997,243.88079447999917,25146.79638336 2022-07-27,19:13:49.000,208,9583490,-795,0,1658949229,5503.9427862899975,246.99650993999967,25146.789396240005 2022-07-27,19:13:50.000,208,9583380,1085,0,1658949230,5504.030358319993,241.0540933500015,25146.82433184 2022-07-27,19:13:51.000,208,9583475,-795,0,1658949231,5504.037094629995,243.0560462700014,25146.810357600007 2022-07-27,19:13:52.000,208,9583447,445,0,1658949232,5504.117930349996,243.59178015000361,25146.852280319996 2022-07-27,19:13:53.000,208,9583461,404,0,1658949233,5504.070776179993,243.94423665000068,25146.691576560006 2022-07-27,19:13:54.000,208,9583361,-795,0,1658949234,5504.232447619994,245.7135682799999,25146.96407424 2022-07-27,19:13:55.000,208,9583386,-274,0,1658949235,5504.286338099999,246.03782825999951,25146.99202272 2022-07-27,19:13:56.000,208,9583435,924,0,1658949236,5504.306547029999,241.3642550700024,25146.96407424 2022-07-27,19:13:57.000,208,9583495,-795,0,1658949237,5504.313283339994,242.6965406399977,25146.957087120005 2022-07-27,19:13:58.000,208,9583429,924,0,1658949238,5504.373910129994,244.13456315999792,25146.985035600002 2022-07-27,19:13:59.000,208,9583419,404,0,1658949239,5504.360437509997,241.58277810000436,25146.936125760003 2022-07-27,19:14:00.000,208,9583412,365,0,1658949240,5504.400855369997,233.01808515000448,25147.01298408 2022-07-27,19:14:01.000,208,9583452,-555,0,1658949241,5504.421064299997,235.09052936999797,25147.019971199996 2022-07-27,19:14:02.000,208,9583401,-795,0,1658949242,5504.427800609992,234.9495467700035,25147.054906800004 2022-07-27,19:14:03.000,208,9583408,-795,0,1658949243,5504.454745849995,235.17511893000483,25147.08285528 2022-07-27,19:14:04.000,208,9583440,-795,0,1658949244,5504.454745849995,230.41695618000085,25147.138752239996 2022-07-27,19:14:05.000,208,9583409,1085,0,1658949245,5504.421064299997,241.50523767000413,25147.075868160005 2022-07-27,19:14:04.000,208,9583396,1005,0,1658949246,5504.407591679999,243.88079447999917,25147.06189392 2022-07-27,19:14:07.000,208,9583425,-795,0,1658949247,5504.4143279899945,240.48311382000247,25147.089842399997 2022-07-27,19:14:08.000,208,9583350,-235,0,1658949248,5504.434536919995,241.3995007199992,25147.096829520007 2022-07-27,19:14:09.000,208,9583430,-795,0,1658949249,5504.441273229997,228.3586102199988,25147.145739360007 2022-07-27,19:14:10.000,208,9583391,-795,0,1658949250,5504.4143279899945,230.28302270999848,25147.173687840004 2022-07-27,19:14:11.000,208,9583408,-795,0,1658949251,5504.387382749999,235.09052936999797,25147.187662079996 2022-07-27,19:14:12.000,208,9583422,165,0,1658949252,5504.360437509997,234.55479549000302,25147.18067496 2022-07-27,19:14:13.000,208,9583527,-795,0,1658949253,5504.306547029999,235.64741063999827,25147.11080376 2022-07-27,19:14:14.000,208,9583409,85,0,1658949254,5504.333492269994,221.54915063999943,25147.11779088001 2022-07-27,19:14:15.000,208,9583451,-795,0,1658949255,5504.353701199994,219.4555590300006,25147.13176512 2022-07-27,19:14:16.000,208,9583465,1125,0,1658949256,5504.286338099999,211.5464351699993,25147.16670072001 2022-07-27,19:14:17.000,208,9583432,-795,0,1658949257,5504.286338099999,216.97426527000061,25147.215610560008 2022-07-27,19:14:18.000,208,9583461,965,0,1658949258,5504.293074409994,218.90572688999964,25147.208623439998 2022-07-27,19:14:19.000,208,9583473,965,0,1658949259,5504.245920239999,223.00127141999837,25147.215610560008 2022-07-27,19:14:20.000,208,9583424,-795,0,1658949260,5504.198766069996,225.77157951000117,25147.187662079996 2022-07-27,19:14:21.000,208,9583395,-795,0,1658949261,5504.232447619994,220.1393246400039,25147.215610560008 2022-07-27,19:14:22.000,208,9583431,-395,0,1658949262,5504.158348209996,221.54210151000007,25147.194649200006 2022-07-27,19:14:23.000,208,9583423,765,0,1658949263,5504.131402969993,220.31555289000244,25147.1597136 2022-07-27,19:14:24.000,208,9583461,-795,0,1658949264,5504.084248799998,227.406977669998,25147.187662079996 2022-07-27,19:14:25.000,208,9583467,-795,0,1658949265,5504.077512489996,218.24310867000167,25147.222597680004 2022-07-27,19:14:26.000,208,9583435,805,0,1658949266,5504.0573035599955,223.72733180999785,25147.187662079996 2022-07-27,19:14:27.000,208,9583412,-795,0,1658949267,5504.016885699995,227.61845157000062,25147.215610560008 2022-07-27,19:14:28.000,208,9583459,-795,0,1658949268,5503.9629952199975,222.23291625000275,25147.201636320002 2022-07-27,19:14:29.000,208,9583541,-795,0,1658949269,5503.936049979995,225.41207388000475,25147.124778000005 2022-07-27,19:14:30.000,208,9583450,-795,0,1658949270,5503.861950569997,229.88827142999799,25147.096829520007 2022-07-27,19:14:31.000,208,9583357,-795,0,1658949271,5503.828269019992,236.30297973000415,25147.033945440002 2022-07-27,19:14:32.000,208,9583392,-795,0,1658949272,5503.794587469994,230.91039527999965,25147.033945440002 2022-07-27,19:14:33.000,208,9583419,645,0,1658949273,5503.794587469994,232.64448126000207,25147.054906800004 2022-07-27,19:14:34.000,208,9583477,245,0,1658949274,5503.740696989997,233.20136253000237,25147.068881039995 2022-07-27,19:14:35.000,208,9583432,1125,0,1658949275,5503.740696989997,233.71594901999924,25147.047919680008 2022-07-27,19:14:36.000,208,9583401,-795,0,1658949276,5503.7002791299965,228.0484484999979,25147.047919680008 2022-07-27,19:14:37.000,208,9583387,-795,0,1658949277,5503.673333889994,222.46553754000342,25147.01298408 2022-07-27,19:14:38.000,208,9583409,-795,0,1658949278,5503.666597579999,216.24820488000114,25146.96407424 2022-07-27,19:14:39.000,208,9583400,-795,0,1658949279,5503.626179719999,213.50609331000305,25146.9151644 2022-07-27,19:14:40.000,208,9583423,-795,0,1658949280,5503.659861269996,208.86776577000273,25146.936125760003 2022-07-27,19:14:41.000,208,9583372,-795,0,1658949281,5503.673333889994,224.7987995700023,25147.01298408 2022-07-27,19:14:42.000,208,9583411,-795,0,1658949282,5503.693542819994,213.24527549999766,25147.054906800004 2022-07-27,19:14:43.000,208,9583434,-795,0,1658949283,5503.707015439999,206.85171459000412,25147.054906800004 2022-07-27,19:14:44.000,208,9583425,-195,0,1658949284,5503.686806509999,210.47496741000214,25146.99202272 2022-07-27,19:14:45.000,208,9583478,1405,0,1658949285,5503.673333889994,206.58384764999937,25146.978048480007 2022-07-27,19:14:46.000,208,9583398,-795,0,1658949286,5503.666597579999,209.2484187900045,25146.96407424 2022-07-27,19:14:47.000,208,9583395,1045,0,1658949287,5503.659861269996,197.53276473000005,25146.971061359996 2022-07-27,19:14:48.000,208,9583439,-795,0,1658949288,5503.653124959994,204.99779339999805,25146.936125760003 2022-07-27,19:14:49.000,208,9583442,-795,0,1658949289,5503.619443409996,199.89422328000364,25146.873241679998 2022-07-27,19:14:50.000,208,9583458,-795,0,1658949290,5503.666597579999,199.10472072000266,25146.94311288 2022-07-27,19:14:51.000,208,9583460,-795,0,1658949291,5503.639652339996,210.51021305999893,25146.929138640007 2022-07-27,19:14:52.000,208,9583445,605,0,1658949292,5503.646388649999,208.64924274000077,25146.95010000001 2022-07-27,19:14:53.000,208,9583372,325,0,1658949293,5503.632916029994,201.261754500003,25146.887215920004 2022-07-27,19:14:54.000,208,9583411,165,0,1658949294,5503.612707099994,211.30676474999927,25146.852280319996 2022-07-27,19:14:55.000,208,9583452,-795,0,1658949295,5503.619443409996,222.5853727499998,25146.887215920004 2022-07-27,19:14:56.000,208,9583442,445,0,1658949296,5503.599234479996,214.13346588000422,25146.873241679998 2022-07-27,19:14:57.000,208,9583387,45,0,1658949297,5503.653124959994,213.8796971999982,25146.9151644 2022-07-27,19:14:58.000,208,9583437,-795,0,1658949298,5503.545343999998,217.03770744000212,25146.859267440006 2022-07-27,19:14:59.000,208,9583429,565,0,1658949299,5503.612707099994,209.56562964000477,25146.94311288 2022-07-27,19:15:00.000,208,9583411,885,0,1658949300,5503.5857618599985,218.44753343999764,25146.95010000001 2022-07-27,19:15:01.000,208,9583457,-795,0,1658949301,5503.525135069998,218.37704214000405,25146.908177280005 2022-07-27,19:15:02.000,208,9583431,-795,0,1658949302,5503.518398759996,216.49492443000054,25146.908177280005 2022-07-27,19:15:03.000,208,9583482,-795,0,1658949303,5503.464508279998,217.5804904500037,25146.873241679998 2022-07-27,19:15:04.000,208,9583416,-795,0,1658949304,5503.437563039995,216.7486931099993,25146.971061359996 2022-07-27,19:15:05.000,208,9583413,-395,0,1658949305,5503.477980899996,215.76886404000106,25146.95010000001 2022-07-27,19:15:06.000,208,9583426,325,0,1658949306,5503.437563039995,220.28030723999836,25146.908177280005 2022-07-27,19:15:07.000,208,9583428,805,0,1658949307,5503.376936249995,214.60575758999767,25146.908177280005 2022-07-27,19:15:08.000,208,9583374,-795,0,1658949308,5503.3432546999975,216.59361224999884,25146.901190159995 2022-07-27,19:15:09.000,208,9583461,-795,0,1658949309,5503.289364219992,204.34222430999944,25146.866254560002 2022-07-27,19:15:10.000,208,9583408,-795,0,1658949310,5503.228737429992,205.1810707800032,25146.817344720002 2022-07-27,19:15:11.000,208,9583432,-795,0,1658949311,5503.242210049997,213.13953855,25146.859267440006 2022-07-27,19:15:12.000,208,9583400,45,0,1658949312,5503.228737429992,208.5646531800012,25146.880228800008 2022-07-27,19:15:13.000,208,9583406,1525,0,1658949313,5503.242210049997,203.89812912000343,25146.887215920004 2022-07-27,19:15:14.000,208,9583429,-795,0,1658949314,5503.215264809995,192.2459172300005,25146.852280319996 2022-07-27,19:15:15.000,208,9583371,-795,0,1658949315,5503.235473739995,190.22281692000251,25146.789396240005 2022-07-27,19:15:16.000,208,9583390,-795,0,1658949316,5503.316309459995,199.81668285000342,25146.873241679998 2022-07-27,19:15:17.000,208,9583446,-515,0,1658949317,5503.3095731499925,191.67493770000146,25146.859267440006 2022-07-27,19:15:18.000,208,9583399,285,0,1658949318,5503.329782079993,190.94182818000263,25146.887215920004 2022-07-27,19:15:19.000,208,9583469,-715,0,1658949319,5503.302836839997,193.75443105000159,25146.866254560002 2022-07-27,19:15:20.000,208,9583413,245,0,1658949320,5503.3095731499925,187.17759276000288,25146.8452932 2022-07-27,19:15:21.000,208,9583410,-795,0,1658949321,5503.383672559998,193.87426625999797,25146.89420304 2022-07-27,19:15:22.000,208,9583447,-795,0,1658949322,5503.424090419998,194.44524579000426,25146.908177280005 2022-07-27,19:15:23.000,208,9583427,-795,0,1658949323,5503.410617799993,189.83511477000138,25146.89420304 2022-07-27,19:15:24.000,208,9583428,-795,0,1658949324,5503.417354109995,192.13313115000346,25146.866254560002 2022-07-27,19:15:25.000,208,9583381,45,0,1658949325,5503.417354109995,192.7816511100027,25146.873241679998 2022-07-27,19:15:26.000,208,9583415,-795,0,1658949326,5503.390408869993,189.4544617499996,25146.82433184 2022-07-27,19:15:27.000,208,9583459,-795,0,1658949327,5503.383672559998,189.82806564000202,25146.79638336 2022-07-27,19:15:28.000,208,9583449,-795,0,1658949328,5503.201792189997,188.1433235700024,25146.61471824001 2022-07-27,19:15:29.000,208,9583400,-795,0,1658949329,5503.329782079993,184.09007381999982,25146.852280319996 2022-07-27,19:15:30.000,208,9583451,-795,0,1658949330,5503.329782079993,195.69999092999933,25146.803370479996 2022-07-27,19:15:31.000,208,9583452,-795,0,1658949331,5503.323045769997,200.48635020000074,25146.803370479996 2022-07-27,19:15:32.000,208,9583414,805,0,1658949332,5503.336518389995,211.35610866000206,25146.803370479996 2022-07-27,19:15:33.000,208,9583369,-795,0,1658949333,5503.269155289992,201.1137227700019,25146.768434880003 2022-07-27,19:15:34.000,208,9583413,765,0,1658949334,5503.127692779999,200.58503801999905,25146.642666720007 2022-07-27,19:15:35.000,208,9583364,-795,0,1658949335,5503.188319569999,207.1689254400044,25146.817344720002 2022-07-27,19:15:36.000,208,9583413,485,0,1658949336,5503.181583259997,202.67862962999789,25146.803370479996 2022-07-27,19:15:37.000,208,9583453,-795,0,1658949337,5503.181583259997,195.25589574000333,25146.922151519997 2022-07-27,19:15:38.000,208,9583409,-795,0,1658949338,5503.188319569999,191.80887117000384,25146.89420304 2022-07-27,19:15:39.000,208,9583421,-795,0,1658949339,5503.080538609996,193.669841490002,25146.83131896001 2022-07-27,19:15:40.000,208,9583402,-795,0,1658949340,5503.154638019994,204.758122979998,25146.95010000001 2022-07-27,19:15:41.000,208,9583450,-795,0,1658949341,5503.127692779999,207.56367672000488,25146.929138640007 2022-07-27,19:15:42.000,208,9583431,-795,0,1658949342,5503.073802299994,196.54588653000246,25146.922151519997 2022-07-27,19:15:43.000,208,9583467,-795,0,1658949343,5503.087274919999,185.09809941000276,25146.866254560002 2022-07-27,19:15:44.000,208,9583407,-795,0,1658949344,5503.013175509994,208.3813758000033,25146.838306080004 2022-07-27,19:15:45.000,208,9583427,-795,0,1658949345,5503.1007475399965,201.6071618700007,25146.880228800008 2022-07-27,19:15:46.000,208,9583446,-795,0,1658949346,5503.154638019994,195.8339244000017,25146.96407424 2022-07-27,19:15:47.000,208,9583409,-795,0,1658949347,5503.154638019994,198.52669206000428,25147.005996960004 2022-07-27,19:15:48.000,208,9583431,-515,0,1658949348,5503.181583259997,196.67982000000484,25147.026958320006 2022-07-27,19:15:49.000,208,9583400,-795,0,1658949349,5503.168110639999,207.59187324000231,25147.040932559998 2022-07-27,19:15:50.000,208,9583382,525,0,1658949350,5503.161374329997,209.70661223999923,25146.971061359996 2022-07-27,19:15:51.000,208,9583470,685,0,1658949351,5503.161374329997,189.73642695000308,25147.026958320006 2022-07-27,19:15:52.000,208,9583444,-795,0,1658949352,5503.168110639999,200.54979237000225,25147.047919680008 2022-07-27,19:15:53.000,208,9583445,-795,0,1658949353,5503.215264809995,210.3833287200032,25147.103816640003 2022-07-27,19:15:54.000,208,9583412,-795,0,1658949354,5503.201792189997,205.91418030000204,25147.138752239996 2022-07-27,19:15:55.000,208,9583360,-795,0,1658949355,5503.188319569999,201.07847711999784,25147.16670072001 2022-07-27,19:15:56.000,208,9583398,-795,0,1658949356,5503.168110639999,198.84390291000454,25147.152726480002 2022-07-27,19:15:57.000,208,9583413,-795,0,1658949357,5503.147901709999,207.09138501000416,25147.124778000005 2022-07-27,19:15:58.000,208,9583424,-795,0,1658949358,5503.120956469997,200.676676709998,25147.075868160005 2022-07-27,19:15:59.000,208,9583411,-795,0,1658949359,5503.141165399997,207.60597150000103,25147.096829520007 2022-07-27,19:16:00.000,208,9583377,765,0,1658949360,5503.107483849999,208.8254709899993,25147.11080376 2022-07-27,19:16:01.000,208,9583431,-755,0,1658949361,5503.147901709999,214.49297151000064,25147.033945440002 2022-07-27,19:16:02.000,208,9583421,525,0,1658949362,5503.275891599995,214.85247714000434,25147.173687840004 2022-07-27,19:16:03.000,208,9583488,-795,0,1658949363,5503.329782079993,204.43386299999838,25147.208623439998 2022-07-27,19:16:04.000,208,9583450,605,0,1658949364,5503.302836839997,209.47399094999855,25147.096829520007 2022-07-27,19:16:05.000,208,9583369,-675,0,1658949365,5503.437563039995,213.19593159000215,25147.16670072001 2022-07-27,19:16:06.000,208,9583448,-795,0,1658949366,5503.484717209998,226.22272383000382,25147.18067496 2022-07-27,19:16:07.000,208,9583479,-795,0,1658949367,5503.531871379993,217.04475657000148,25147.145739360007 2022-07-27,19:16:08.000,208,9583476,445,0,1658949368,5503.673333889994,207.6764628000019,25147.187662079996 2022-07-27,19:16:09.000,208,9583460,965,0,1658949369,5503.774378539994,226.9840298700001,25147.215610560008 2022-07-27,19:16:10.000,208,9583471,-795,0,1658949370,5503.861950569997,231.19940961000248,25147.264520400007 2022-07-27,19:16:11.000,208,9583389,-795,0,1658949371,5503.9091047399925,224.686013489998,25147.25054616 2022-07-27,19:16:12.000,208,9583446,-315,0,1658949372,5503.956258909995,227.11796334000246,25147.257533279997 2022-07-27,19:16:13.000,208,9583482,-795,0,1658949373,5503.989940459993,216.7134474600025,25147.25054616 2022-07-27,19:16:14.000,208,9583416,-795,0,1658949374,5504.037094629995,220.75964807999844,25147.299456 2022-07-27,19:16:15.000,208,9583458,-795,0,1658949375,5503.996676769995,217.90475043000333,25147.2295848 2022-07-27,19:16:16.000,208,9583476,-795,0,1658949376,5504.124666659998,219.28637991000141,25147.306443119996 2022-07-27,19:16:17.000,208,9583419,-795,0,1658949377,5504.138139279996,216.18476270999963,25147.369327200002 2022-07-27,19:16:18.000,208,9583458,1165,0,1658949378,5504.144875589998,209.2484187900045,25147.390288560004 2022-07-27,19:16:19.000,208,9583446,-795,0,1658949379,5504.124666659998,211.1375856300001,25147.404262799995 2022-07-27,19:16:20.000,208,9583430,-795,0,1658949380,5504.090985109993,215.78296229999978,25147.41823704 2022-07-27,19:16:21.000,208,9583460,-795,0,1658949381,5504.070776179993,213.24527549999766,25147.39727568 2022-07-27,19:16:22.000,208,9583465,-795,0,1658949382,5504.016885699995,217.7285221800048,25147.44618552 2022-07-27,19:16:23.000,208,9583442,-795,0,1658949383,5503.956258909995,222.23291625000275,25147.439198400003 2022-07-27,19:16:24.000,208,9583408,-795,0,1658949384,5503.835005329995,222.88848534000135,25147.362340080006 2022-07-27,19:16:25.000,208,9583416,-795,0,1658949385,5503.8147963999945,201.02208408000297,25147.49509536 2022-07-27,19:16:26.000,208,9583424,-795,0,1658949386,5503.747433299999,198.0332529599982,25147.46714688 2022-07-27,19:16:27.000,208,9583435,485,0,1658949387,5503.632916029994,208.36727754000458,25147.481121120007 2022-07-27,19:16:28.000,208,9583402,1245,0,1658949388,5503.5520803099935,210.96840651000093,25147.49509536 2022-07-27,19:16:29.000,208,9583421,-795,0,1658949389,5503.464508279998,204.94140036000317,25147.474133999996 2022-07-27,19:16:30.000,208,9583431,-795,0,1658949390,5503.410617799993,209.26251705000323,25147.439198400003 2022-07-27,19:16:31.000,208,9583398,-795,0,1658949391,5503.289364219992,208.0853123400011,25147.425224159997 2022-07-27,19:16:32.000,208,9583472,-795,0,1658949392,5503.181583259997,207.2676132600027,25147.390288560004 2022-07-27,19:16:33.000,208,9583438,-795,0,1658949393,5503.094011229994,204.0391117199979,25147.46714688 2022-07-27,19:16:34.000,208,9583434,-795,0,1658949394,5502.945812409998,205.27270947000216,25147.355352959996 2022-07-27,19:16:35.000,208,9583404,-795,0,1658949395,5502.959285029996,205.03303905000212,25147.439198400003 2022-07-27,19:16:36.000,208,9583446,-795,0,1658949396,5502.858240379996,206.03401550999843,25147.481121120007 2022-07-27,19:16:37.000,208,9583482,-795,0,1658949397,5502.7437231099975,208.71973404000164,25147.39727568 2022-07-27,19:16:38.000,208,9583464,-195,0,1658949398,5502.649414769992,210.11546177999844,25147.39727568 2022-07-27,19:16:39.000,208,9583436,-74,0,1658949399,5502.582051669997,195.49556616000336,25147.369327200002 2022-07-27,19:16:40.000,208,9583454,805,0,1658949400,5502.514688569994,201.73404621000373,25147.355352959996 2022-07-27,19:16:41.000,208,9583422,965,0,1658949401,5502.420380229996,210.86266956000327,25147.292468880005 2022-07-27,19:16:42.000,208,9583414,525,0,1658949402,5502.413643919994,206.18909636999888,25147.390288560004 2022-07-27,19:16:43.000,208,9583493,-795,0,1658949403,5502.339544509996,207.22531847999926,25147.376314319998 2022-07-27,19:16:44.000,208,9583371,285,0,1658949404,5502.319335579996,193.78967669999838,25147.341378720004 2022-07-27,19:16:45.000,208,9583506,-795,0,1658949405,5502.204818309998,198.87209943000198,25147.271507520003 2022-07-27,19:16:46.000,208,9583462,-795,0,1658949406,5502.198081999995,201.9384709799997,25147.243559040005 2022-07-27,19:16:47.000,208,9583448,-795,0,1658949407,5502.1239825899975,204.34222430999944,25147.28548176001 2022-07-27,19:16:48.000,208,9583507,-795,0,1658949408,5502.083564729997,206.58384764999937,25147.257533279997 2022-07-27,19:16:49.000,208,9583409,-395,0,1658949409,5502.083564729997,211.34201040000335,25147.28548176001 2022-07-27,19:16:50.000,208,9583409,404,0,1658949410,5502.043146869997,211.51823865000188,25147.292468880005 2022-07-27,19:16:51.000,208,9583448,-795,0,1658949411,5501.955574839994,208.45186710000416,25147.194649200006 2022-07-27,19:16:52.000,208,9583342,-795,0,1658949412,5501.989256389999,208.37432667000394,25147.292468880005 2022-07-27,19:16:53.000,208,9583504,-795,0,1658949413,5501.969047459999,219.6670329300032,25147.257533279997 2022-07-27,19:16:54.000,208,9583432,1125,0,1658949414,5501.962311149997,211.29971561999992,25147.271507520003 2022-07-27,19:16:55.000,208,9583442,485,0,1658949415,5501.948838529999,224.67896435999864,25147.236571919995 2022-07-27,19:16:56.000,208,9583387,765,0,1658949416,5501.969047459999,217.0870513500049,25147.27849464 2022-07-27,19:16:57.000,208,9583459,605,0,1658949417,5502.009465319992,212.82232769999973,25147.292468880005 2022-07-27,19:16:58.000,208,9583391,-795,0,1658949418,5502.056619489995,216.6147596400042,25147.292468880005 2022-07-27,19:16:59.000,208,9583477,-795,0,1658949419,5502.0903010399925,225.7997760299986,25147.320417360002 2022-07-27,19:17:00.000,208,9583425,1285,0,1658949420,5502.150927829993,219.9137524800026,25147.341378720004 2022-07-27,19:17:01.000,208,9583469,725,0,1658949421,5502.184609379998,221.14735022999957,25147.215610560008 2022-07-27,19:17:02.000,208,9583435,725,0,1658949422,5502.245236169998,221.33062761000474,25147.2295848 2022-07-27,19:17:03.000,208,9583442,-795,0,1658949423,5502.346280819998,225.71518646999903,25147.215610560008 2022-07-27,19:17:04.000,208,9583500,-795,0,1658949424,5502.440589159996,223.76257746000192,25147.264520400007 2022-07-27,19:17:05.000,208,9583406,685,0,1658949425,5502.548370119999,221.7183297599986,25147.27849464 2022-07-27,19:17:06.000,208,9583446,725,0,1658949426,5502.642678459997,220.1252263799979,25147.257533279997 2022-07-27,19:17:07.000,208,9583490,1125,0,1658949427,5502.7100415599925,217.42540959000326,25147.243559040005 2022-07-27,19:17:08.000,208,9583431,-795,0,1658949428,5502.797613589995,221.85226323000097,25147.299456 2022-07-27,19:17:09.000,208,9583479,-795,0,1658949429,5502.912130859993,218.98326731999987,25147.306443119996 2022-07-27,19:17:10.000,208,9583428,725,0,1658949430,5502.972757649994,226.2579694800006,25147.292468880005 2022-07-27,19:17:11.000,208,9583422,-795,0,1658949431,5503.094011229994,226.29321513000468,25147.376314319998 2022-07-27,19:17:12.000,208,9583440,-795,0,1658949432,5503.1950558799945,231.87612608999916,25147.376314319998 2022-07-27,19:17:13.000,208,9583460,-795,0,1658949433,5503.255682669995,227.89336764000473,25147.39727568 2022-07-27,19:17:14.000,208,9583446,-795,0,1658949434,5503.376936249995,220.99931849999848,25147.44618552 2022-07-27,19:17:15.000,208,9583374,525,0,1658949435,5503.451035659993,217.09410048000427,25147.46714688 2022-07-27,19:17:16.000,208,9583476,924,0,1658949436,5503.376936249995,219.0608077500001,25147.46714688 2022-07-27,19:17:17.000,208,9583448,-795,0,1658949437,5503.5520803099935,225.95485688999906,25147.537018080002 2022-07-27,19:17:18.000,208,9583443,-235,0,1658949438,5503.653124959994,221.80996845000482,25147.544005199998 2022-07-27,19:17:19.000,208,9583480,-354,0,1658949439,5503.713751749994,217.98229086000356,25147.571953679995 2022-07-27,19:17:20.000,208,9583417,-795,0,1658949440,5503.754169609994,221.14735022999957,25147.599902160007 2022-07-27,19:17:21.000,208,9583482,-795,0,1658949441,5503.828269019992,223.07176271999924,25147.66278624 2022-07-27,19:17:22.000,208,9583412,765,0,1658949442,5503.794587469994,212.0257760099994,25147.544005199998 2022-07-27,19:17:23.000,208,9583424,-795,0,1658949443,5503.9091047399925,222.31750581000233,25147.746631680006 2022-07-27,19:17:24.000,208,9583409,325,0,1658949444,5503.9629952199975,222.4514392800047,25147.697721840006 2022-07-27,19:17:25.000,208,9583458,-795,0,1658949445,5503.9629952199975,224.1432304800037,25147.78156728 2022-07-27,19:17:26.000,208,9583446,605,0,1658949446,5504.010149389993,220.273258109999,25147.73265744 2022-07-27,19:17:27.000,208,9583413,-155,0,1658949447,5504.0573035599955,220.43538809999882,25147.725670320004 2022-07-27,19:17:28.000,208,9583430,-795,0,1658949448,5504.097721419996,222.99422228999902,25147.816502880007 2022-07-27,19:17:29.000,208,9583423,765,0,1658949449,5504.165084519998,224.38290090000373,25147.865412720006 2022-07-27,19:17:30.000,208,9583415,-795,0,1658949450,5504.178557139996,238.57279959000152,25147.865412720006 2022-07-27,19:17:31.000,208,9583444,805,0,1658949451,5504.185293449998,217.28442699000152,25147.872399840002 2022-07-27,19:17:32.000,208,9583436,-555,0,1658949452,5504.198766069996,225.87731645999884,25147.928296799997 2022-07-27,19:17:33.000,208,9583436,-795,0,1658949453,5504.212238689994,221.90160714000376,25147.942271040003 2022-07-27,19:17:34.000,208,9583396,485,0,1658949454,5504.218974999996,209.69956310999987,25147.963232400005 2022-07-27,19:17:35.000,208,9583465,-795,0,1658949455,5504.1718208299935,229.3948323299992,25148.012142240004 2022-07-27,19:17:36.000,208,9583439,1525,0,1658949456,5504.218974999996,227.3082898499997,25147.963232400005 2022-07-27,19:17:37.000,208,9583433,-795,0,1658949457,5504.097721419996,222.20471972999803,25147.83746424001 2022-07-27,19:17:38.000,208,9583453,765,0,1658949458,5504.218974999996,232.80661125000188,25148.061052080004 2022-07-27,19:17:39.000,208,9583445,-795,0,1658949459,5504.192029759994,230.3605631399987,25148.144897519996 2022-07-27,19:17:40.000,208,9583403,-795,0,1658949460,5504.185293449998,225.23584562999895,25148.151884640007 2022-07-27,19:17:41.000,208,9583415,-795,0,1658949461,5504.050567249993,223.07176271999924,25148.075026319995 2022-07-27,19:17:42.000,208,9583380,-795,0,1658949462,5504.023622009998,221.33062761000474,25148.08900056 2022-07-27,19:17:43.000,208,9583378,765,0,1658949463,5503.996676769995,229.67679753000266,25148.144897519996 2022-07-27,19:17:44.000,208,9583394,1085,0,1658949464,5503.983204149998,235.3795437000008,25148.16585888 2022-07-27,19:17:45.000,208,9583448,-795,0,1658949465,5503.969731529993,232.80661125000188,25148.158871760003 2022-07-27,19:17:46.000,208,9583450,725,0,1658949466,5503.989940459993,225.7856777699999,25148.228742960004 2022-07-27,19:17:47.000,208,9583458,-795,0,1658949467,5503.915841049995,223.8119213700047,25148.11694904 2022-07-27,19:17:48.000,208,9583460,-795,0,1658949468,5503.989940459993,222.90963272999943,25148.200794480006 2022-07-27,19:17:49.000,208,9583396,-195,0,1658949469,5503.9427862899975,215.2049336400014,25148.061052080004 2022-07-27,19:17:50.000,208,9583472,-795,0,1658949470,5503.983204149998,221.97209844000463,25148.151884640007 2022-07-27,19:17:51.000,208,9583384,-795,0,1658949471,5503.895632119995,217.5663921899977,25148.193807359996 2022-07-27,19:17:52.000,208,9583372,-795,0,1658949472,5503.727224369999,220.24506159000157,25148.18682024 2022-07-27,19:17:53.000,208,9583349,-795,0,1658949473,5503.673333889994,215.1414914699999,25148.23573008 2022-07-27,19:17:54.000,208,9583377,-795,0,1658949474,5503.666597579999,212.37823251000373,25148.28463992 2022-07-27,19:17:55.000,208,9583441,-795,0,1658949475,5503.693542819994,218.77179342000454,25148.28463992 2022-07-27,19:17:56.000,208,9583447,-795,0,1658949476,5503.707015439999,209.48808921000455,25148.298614160005 2022-07-27,19:17:57.000,208,9583413,765,0,1658949477,5503.659861269996,215.93804316000023,25148.29162704001 2022-07-27,19:17:58.000,208,9583410,-795,0,1658949478,5503.673333889994,221.13325197000086,25148.270665680007 2022-07-27,19:17:59.000,208,9583427,-795,0,1658949479,5503.693542819994,209.89693875000376,25148.228742960004 2022-07-27,19:18:00.000,208,9583447,-795,0,1658949480,5503.666597579999,213.2382263699983,25148.23573008 2022-07-27,19:18:01.000,208,9583466,-795,0,1658949481,5503.639652339996,213.3510124500026,25148.242717199995 2022-07-27,19:18:02.000,208,9583381,685,0,1658949482,5503.525135069998,207.17597457000375,25148.18682024 2022-07-27,19:18:03.000,208,9583406,-795,0,1658949483,5503.3432546999975,219.9137524800026,25148.18682024 2022-07-27,19:18:04.000,208,9583408,-795,0,1658949484,5503.336518389995,220.731451560001,25148.214768719998 2022-07-27,19:18:05.000,208,9583422,-795,0,1658949485,5503.397145179995,210.3833287200032,25148.23573008 2022-07-27,19:18:06.000,208,9583477,924,0,1658949486,5503.417354109995,228.18238197000028,25148.221755840008 2022-07-27,19:18:07.000,208,9583394,-795,0,1658949487,5503.410617799993,227.0122263900048,25148.16585888 2022-07-27,19:18:08.000,208,9583451,565,0,1658949488,5503.403881489998,221.4716102099992,25148.16585888 2022-07-27,19:18:09.000,208,9583424,1005,0,1658949489,5503.518398759996,225.58125300000393,25148.270665680007 2022-07-27,19:18:10.000,208,9583384,-795,0,1658949490,5503.5520803099935,220.8301393799993,25148.270665680007 2022-07-27,19:18:11.000,208,9583403,-635,0,1658949491,5503.545343999998,209.14973096999893,25148.29162704001 2022-07-27,19:18:12.000,208,9583433,-795,0,1658949492,5503.565552929998,212.03282513999875,25148.312588399996 2022-07-27,19:18:13.000,208,9583355,-795,0,1658949493,5503.518398759996,216.5301700800046,25148.18682024 2022-07-27,19:18:14.000,208,9583381,-795,0,1658949494,5503.572289239994,220.9288272000049,25148.298614160005 2022-07-27,19:18:15.000,208,9583447,-795,0,1658949495,5503.565552929998,217.85540652000054,25148.270665680007 2022-07-27,19:18:16.000,208,9583381,-795,0,1658949496,5503.572289239994,214.88772279000113,25148.277652800003 2022-07-27,19:18:17.000,208,9583490,924,0,1658949497,5503.518398759996,222.95897664000222,25148.263678559997 2022-07-27,19:18:18.000,208,9583372,1005,0,1658949498,5503.6059707899985,218.37704214000405,25148.30560128 2022-07-27,19:18:19.000,208,9583421,965,0,1658949499,5503.5857618599985,205.3291025100043,25148.347524000004 2022-07-27,19:18:20.000,208,9583386,-795,0,1658949500,5503.646388649999,212.9915068199989,25148.35451112 2022-07-27,19:18:21.000,208,9583491,965,0,1658949501,5503.612707099994,211.9411864499998,25148.326562640003 2022-07-27,19:18:22.000,208,9583344,765,0,1658949502,5503.632916029994,220.89358155000082,25148.28463992 2022-07-27,19:18:23.000,208,9583360,-795,0,1658949503,5503.666597579999,220.74554981999972,25148.29162704001 2022-07-27,19:18:24.000,208,9583360,645,0,1658949504,5503.666597579999,218.83523558999877,25148.221755840008 2022-07-27,19:18:25.000,208,9583367,1564,0,1658949505,5503.693542819994,216.18476270999963,25148.326562640003 2022-07-27,19:18:26.000,208,9583412,165,0,1658949506,5503.740696989997,214.57051194000087,25148.396433840004 2022-07-27,19:18:27.000,208,9583365,-795,0,1658949507,5503.774378539994,223.0788118499986,25148.389446720008 2022-07-27,19:18:28.000,208,9583358,-795,0,1658949508,5503.868686879992,224.7494556599995,25148.410408079995 2022-07-27,19:18:29.000,208,9583387,-354,0,1658949509,5503.936049979995,221.08390805999807,25148.4523308 2022-07-27,19:18:30.000,208,9583354,-795,0,1658949510,5503.956258909995,212.62495206000312,25148.42438232 2022-07-27,19:18:31.000,208,9583327,-795,0,1658949511,5503.989940459993,212.66724683999928,25148.445343680003 2022-07-27,19:18:32.000,208,9583380,-795,0,1658949512,5504.023622009998,214.55641368000215,25148.4523308 2022-07-27,19:18:33.000,208,9583355,-795,0,1658949513,5504.084248799998,215.81820795000385,25148.480279279996 2022-07-27,19:18:34.000,208,9583330,-795,0,1658949514,5504.070776179993,207.63416801999847,25148.410408079995 2022-07-27,19:18:35.000,208,9583370,-155,0,1658949515,5504.104457729998,218.09507694000058,25148.529189119996 2022-07-27,19:18:36.000,208,9583283,5,0,1658949516,5504.070776179993,214.6973962800039,25148.494253520003 2022-07-27,19:18:37.000,208,9583359,365,0,1658949517,5504.097721419996,225.32043518999853,25148.50822776001 2022-07-27,19:18:38.000,208,9583326,1485,0,1658949518,5504.064039869998,222.07078626000293,25148.515214880004 2022-07-27,19:18:39.000,208,9583329,-515,0,1658949519,5504.050567249993,227.59025505000318,25148.50124064 2022-07-27,19:18:40.000,208,9583273,924,0,1658949520,5504.064039869998,207.2676132600027,25148.480279279996 2022-07-27,19:18:41.000,208,9583323,205,0,1658949521,5504.104457729998,206.69663373000367,25148.5920732 2022-07-27,19:18:42.000,208,9583323,-795,0,1658949522,5504.003413079998,202.34027138999954,25148.4523308 2022-07-27,19:18:43.000,208,9583321,-795,0,1658949523,5504.124666659998,211.334961270004,25148.661944400003 2022-07-27,19:18:44.000,208,9583304,-35,0,1658949524,5504.043830939998,208.40957232000073,25148.529189119996 2022-07-27,19:18:45.000,208,9583291,445,0,1658949525,5504.050567249993,209.57267877000413,25148.564124720004 2022-07-27,19:18:46.000,208,9583310,-795,0,1658949526,5504.023622009998,211.0741434599986,25148.599060319997 2022-07-27,19:18:47.000,208,9583267,-795,0,1658949527,5504.023622009998,233.50447512000392,25148.64098304 2022-07-27,19:18:48.000,208,9583267,1125,0,1658949528,5503.996676769995,220.23096333000285,25148.661944400003 2022-07-27,19:18:49.000,208,9583309,-795,0,1658949529,5504.010149389993,225.36977910000132,25148.752776960006 2022-07-27,19:18:50.000,208,9583277,924,0,1658949530,5504.010149389993,233.64545771999838,25148.745789839995 2022-07-27,19:18:51.000,208,9583264,-795,0,1658949531,5503.969731529993,232.89824994000082,25148.724828480008 2022-07-27,19:18:52.000,208,9583206,725,0,1658949532,5503.936049979995,231.65055392999784,25148.773738320007 2022-07-27,19:18:53.000,208,9583189,1205,0,1658949533,5503.895632119995,242.35818239999935,25148.710854240002 2022-07-27,19:18:54.000,208,9583206,565,0,1658949534,5503.841741639997,239.08033694999904,25148.633995920005 2022-07-27,19:18:55.000,208,9583180,725,0,1658949535,5503.868686879992,243.79620491999958,25148.73880272 2022-07-27,19:18:56.000,208,9583105,1245,0,1658949536,5503.875423189995,237.40969313999813,25148.752776960006 2022-07-27,19:18:57.000,208,9583151,-795,0,1658949537,5503.875423189995,241.4629428900007,25148.773738320007 2022-07-27,19:18:58.000,208,9583057,-235,0,1658949538,5503.888895809992,247.20798384000227,25148.773738320007 2022-07-27,19:18:59.000,208,9583132,645,0,1658949539,5503.888895809992,239.2636143300042,25148.822648160007 2022-07-27,19:19:00.000,208,9583021,1125,0,1658949540,5503.855214259995,236.5567484100029,25148.822648160007 2022-07-27,19:19:01.000,208,9582894,-795,0,1658949541,5503.868686879992,236.87395926000318,25148.829635280003 2022-07-27,19:19:02.000,208,9582893,525,0,1658949542,5503.794587469994,235.0341363300031,25148.815661039996 2022-07-27,19:19:03.000,208,9582833,-795,0,1658949543,5503.808060089999,224.84109434999846,25148.815661039996 2022-07-27,19:19:04.000,208,9582828,-795,0,1658949544,5503.787851159999,217.04475657000148,25148.815661039996 2022-07-27,19:19:05.000,208,9582529,-795,0,1658949545,5503.801323779997,216.67115267999907,25148.885532239998 2022-07-27,19:19:06.000,208,9582416,445,0,1658949546,5503.821532709997,217.48885176000476,25148.913480719995 2022-07-27,19:19:07.000,208,9582410,-515,0,1658949547,5503.801323779997,226.4905907700013,25148.913480719995 2022-07-27,19:19:08.000,208,9582325,-595,0,1658949548,5503.787851159999,229.23975146999874,25148.92745496 2022-07-27,19:19:09.000,208,9581973,924,0,1658949549,5503.760905919997,237.12772794000193,25148.934442079997 2022-07-27,19:19:10.000,208,9581193,1005,0,1658949550,5503.707015439999,222.19767059999867,25148.829635280003 2022-07-27,19:19:11.000,208,9579700,-795,0,1658949551,5503.740696989997,232.9475938500036,25148.913480719995 2022-07-27,19:19:12.000,208,9577894,605,0,1658949552,5503.754169609994,226.69501554000453,25148.934442079997 2022-07-27,19:19:13.000,208,9574452,-795,0,1658949553,5503.808060089999,242.52736151999852,25148.95540344 2022-07-27,19:19:14.000,208,9505241,-795,0,1658949554,5503.835005329995,219.4555590300006,25148.997326160003 2022-07-27,19:19:15.000,208,9523504,-795,0,1658949555,5503.848477949992,224.51683436999883,25149.067197360004 2022-07-27,19:19:16.000,208,9512837,-74,0,1658949556,5503.861950569997,228.4431997799984,25149.018287520004 2022-07-27,19:19:17.000,208,9519509,1165,0,1658949557,5503.835005329995,233.6877525000018,25149.00431328 2022-07-27,19:19:18.000,208,9538015,845,0,1658949558,5503.747433299999,242.04097154999909,25148.983351919996 2022-07-27,19:19:19.000,208,9544140,1045,0,1658949559,5503.841741639997,238.98164913000073,25148.983351919996 2022-07-27,19:19:20.000,208,9496154,-795,0,1658949560,5503.888895809992,237.07133489999978,25149.053223119998 2022-07-27,19:19:21.000,208,9495544,-354,0,1658949561,5503.976467839995,245.07914657999936,25149.09514584 2022-07-27,19:19:22.000,208,9499482,-795,0,1658949562,5504.003413079998,243.38735538000037,25149.109120080007 2022-07-27,19:19:23.000,208,9518004,-35,0,1658949563,5504.023622009998,231.88317521999852,25149.060210240008 2022-07-27,19:19:24.000,208,9497868,-795,0,1658949564,5504.084248799998,224.50978523999947,25149.12309432 2022-07-27,19:19:25.000,208,9495205,-795,0,1658949565,5504.023622009998,225.0948630300045,25148.997326160003 2022-07-27,19:19:26.000,208,9518817,-795,0,1658949566,5504.070776179993,213.21707898000022,25149.039248880006 2022-07-27,19:19:27.000,208,9498751,-434,0,1658949567,5504.138139279996,223.21274532000098,25149.081171599995 2022-07-27,19:19:28.000,208,9486873,-795,0,1658949568,5504.185293449998,219.42736251000315,25149.13008144001 2022-07-27,19:19:29.000,208,9517604,-795,0,1658949569,5504.198766069996,225.90551298000355,25149.07418448 2022-07-27,19:19:30.000,208,9486664,525,0,1658949570,5504.225711309999,205.27270947000216,25149.14405568 2022-07-27,19:19:31.000,208,9486699,-555,0,1658949571,5504.225711309999,196.05949656000303,25149.158029920007 2022-07-27,19:19:32.000,208,9482206,805,0,1658949572,5504.266129169999,200.88110148000123,25149.12309432 2022-07-27,19:19:33.000,208,9503693,-795,0,1658949573,5504.1718208299935,198.35046380999847,25149.14405568 2022-07-27,19:19:34.000,208,9497623,-195,0,1658949574,5504.165084519998,191.15330207999796,25149.158029920007 2022-07-27,19:19:35.000,208,9505192,-795,0,1658949575,5504.111194039993,194.73426011999982,25149.09514584 2022-07-27,19:19:36.000,208,9490971,-795,0,1658949576,5504.124666659998,201.1137227700019,25149.14405568 2022-07-27,19:19:37.000,208,9524198,-395,0,1658949577,5504.070776179993,198.05440035000356,25149.13008144001 2022-07-27,19:19:38.000,208,9521092,-795,0,1658949578,5504.037094629995,209.91103701000247,25149.137068560005 2022-07-27,19:19:39.000,208,9480839,765,0,1658949579,5504.043830939998,216.3045979200033,25149.17899128001 2022-07-27,19:19:40.000,208,9497070,765,0,1658949580,5504.010149389993,171.25360809000267,25149.213926880002 2022-07-27,19:19:41.000,208,9486491,-795,0,1658949581,5504.003413079998,201.25470537000365,25149.13008144001 2022-07-27,19:19:42.000,208,9492197,-795,0,1658949582,5503.9629952199975,196.43310044999816,25149.13008144001 2022-07-27,19:19:43.000,208,9490453,-795,0,1658949583,5503.915841049995,194.5086879599985,25149.206939760006 2022-07-27,19:19:44.000,208,9505827,725,0,1658949584,5503.888895809992,193.8672171299986,25149.206939760006 2022-07-27,19:19:45.000,208,9491557,-795,0,1658949585,5503.902368429997,196.0806439500011,25149.2907852 2022-07-27,19:19:46.000,208,9490879,-795,0,1658949586,5503.902368429997,199.80963372000406,25149.234888240004 2022-07-27,19:19:47.000,208,9499150,-795,0,1658949587,5503.868686879992,198.02620382999885,25149.220913999998 2022-07-27,19:19:48.000,208,9489605,-795,0,1658949588,5503.855214259995,190.159374750001,25149.255849600006 2022-07-27,19:19:49.000,208,9494510,-795,0,1658949589,5503.720488059997,182.1727104599995,25149.14405568 2022-07-27,19:19:50.000,208,9483168,205,0,1658949590,5503.707015439999,185.51399808000133,25149.206939760006 2022-07-27,19:19:51.000,208,9492630,404,0,1658949591,5503.680070199996,195.488517030004,25149.158029920007 2022-07-27,19:19:52.000,208,9491467,1045,0,1658949592,5503.639652339996,187.9600461900045,25149.206939760006 2022-07-27,19:19:53.000,208,9496159,-475,0,1658949593,5503.5520803099935,179.98043103000236,25149.12309432 2022-07-27,19:19:54.000,208,9483481,-35,0,1658949594,5503.592498169994,179.98748016000172,25149.206939760006 2022-07-27,19:19:55.000,208,9485413,-35,0,1658949595,5503.538607689996,188.96807178000017,25149.234888240004 2022-07-27,19:19:56.000,208,9476856,605,0,1658949596,5503.525135069998,189.85626215999946,25149.220913999998 2022-07-27,19:19:57.000,208,9482697,-795,0,1658949597,5503.484717209998,188.7495487499982,25149.199952639996 2022-07-27,19:19:58.000,208,9481850,-795,0,1658949598,5503.424090419998,179.32486194000376,25149.19296552 2022-07-27,19:19:59.000,208,9498990,-795,0,1658949599,5503.323045769997,179.68436757000018,25149.109120080007 2022-07-27,19:20:00.000,208,9498107,-795,0,1658949600,5503.370199939993,185.42235939000238,25149.158029920007 2022-07-27,19:20:01.000,208,9496481,-795,0,1658949601,5503.397145179995,172.40261628000007,25149.220913999998 2022-07-27,19:20:02.000,208,9519514,-795,0,1658949602,5503.356727319995,182.0105804699997,25149.165017040003 2022-07-27,19:20:03.000,208,9497527,1685,0,1658949603,5503.349991009993,172.17704411999875,25149.199952639996 2022-07-27,19:20:04.000,208,9501872,5,0,1658949604,5503.3432546999975,173.05113623999932,25149.185978400004 2022-07-27,19:20:05.000,208,9486085,965,0,1658949605,5503.316309459995,199.5276685200006,25149.158029920007 2022-07-27,19:20:06.000,208,9486686,-595,0,1658949606,5503.323045769997,214.94411583000328,25149.09514584 2022-07-27,19:20:07.000,208,9491187,-795,0,1658949607,5503.323045769997,214.08412197000143,25149.13008144001 2022-07-27,19:20:08.000,208,9490837,805,0,1658949608,5503.336518389995,200.68372584000463,25149.13008144001 2022-07-27,19:20:09.000,208,9484725,-795,0,1658949609,5503.424090419998,223.46651399999973,25149.088158720006 2022-07-27,19:20:10.000,208,9477926,-795,0,1658949610,5503.5520803099935,199.95766544999788,25149.13008144001 2022-07-27,19:20:11.000,208,9478850,205,0,1658949611,5503.579025549996,202.69977702000324,25149.067197360004 2022-07-27,19:20:12.000,208,9486123,-795,0,1658949612,5503.417354109995,199.08357333000458,25149.039248880006 2022-07-27,19:20:13.000,208,9492172,-274,0,1658949613,5503.235473739995,187.565294910004,25148.9763648 2022-07-27,19:20:14.000,208,9486246,-795,0,1658949614,5503.269155289992,212.54036250000354,25149.07418448 2022-07-27,19:20:15.000,208,9496586,-795,0,1658949615,5503.302836839997,223.95995309999853,25149.053223119998 2022-07-27,19:20:16.000,208,9484905,-795,0,1658949616,5503.3095731499925,225.36977910000132,25149.13008144001 2022-07-27,19:20:17.000,208,9488582,-515,0,1658949617,5503.363463629998,228.77450889000465,25149.14405568 2022-07-27,19:20:18.000,208,9484564,-795,0,1658949618,5503.410617799993,223.3748753100008,25149.165017040003 2022-07-27,19:20:19.000,208,9495780,725,0,1658949619,5503.3432546999975,212.22315165000327,25149.14405568 2022-07-27,19:20:20.000,208,9496770,924,0,1658949620,5503.397145179995,221.06276067,25149.13008144001 2022-07-27,19:20:21.000,208,9489518,-795,0,1658949621,5503.437563039995,209.960380919998,25149.12309432 2022-07-27,19:20:22.000,208,9497428,-795,0,1658949622,5503.424090419998,203.00993874000415,25149.137068560005 2022-07-27,19:20:23.000,208,9489070,-795,0,1658949623,5503.424090419998,208.27563884999836,25149.137068560005 2022-07-27,19:20:24.000,208,9493855,-795,0,1658949624,5503.437563039995,198.25882511999953,25149.12309432 2022-07-27,19:20:25.000,208,9486366,885,0,1658949625,5503.403881489998,230.24777706000168,25149.02527464 2022-07-27,19:20:26.000,208,9483732,205,0,1658949626,5503.498189829996,238.41771873000107,25149.199952639996 2022-07-27,19:20:27.000,208,9485814,1765,0,1658949627,5503.531871379993,239.9050851600041,25149.19296552 2022-07-27,19:20:28.000,208,9487402,-795,0,1658949628,5503.545343999998,229.93761534000078,25149.220913999998 2022-07-27,19:20:29.000,208,9490579,-635,0,1658949629,5503.545343999998,221.35177500000282,25149.199952639996 2022-07-27,19:20:30.000,208,9496450,-795,0,1658949630,5503.558816619996,229.23270233999938,25149.081171599995 2022-07-27,19:20:31.000,208,9493201,-795,0,1658949631,5503.579025549996,218.83523558999877,25149.213926880002 2022-07-27,19:20:32.000,208,9486456,-74,0,1658949632,5503.619443409996,211.320863009998,25149.19296552 2022-07-27,19:20:33.000,208,9482930,-795,0,1658949633,5503.693542819994,208.09941059999983,25149.234888240004 2022-07-27,19:20:34.000,208,9485490,885,0,1658949634,5503.720488059997,214.27444847999868,25149.24187536 2022-07-27,19:20:35.000,208,9489559,-315,0,1658949635,5503.774378539994,213.16068593999807,25149.248862479995 2022-07-27,19:20:36.000,208,9496207,-795,0,1658949636,5503.808060089999,205.4277903300026,25149.29777232001 2022-07-27,19:20:37.000,208,9492551,605,0,1658949637,5503.828269019992,218.41228779000085,25149.269823839997 2022-07-27,19:20:38.000,208,9504661,404,0,1658949638,5503.835005329995,221.85226323000097,25149.269823839997 2022-07-27,19:20:39.000,208,9491241,165,0,1658949639,5503.828269019992,219.49080468000466,25149.283798080003 2022-07-27,19:20:40.000,208,9499854,-155,0,1658949640,5503.861950569997,240.77917728000466,25149.304759440005 2022-07-27,19:20:41.000,208,9499513,845,0,1658949641,5503.922577359997,245.2201291800011,25149.374630640006 2022-07-27,19:20:42.000,208,9495709,-795,0,1658949642,5503.936049979995,226.4060012100017,25149.395592000008 2022-07-27,19:20:43.000,208,9498488,445,0,1658949643,5503.929313669993,208.8254709899993,25149.374630640006 2022-07-27,19:20:44.000,208,9508193,-795,0,1658949644,5503.922577359997,192.57722633999947,25149.4305276 2022-07-27,19:20:45.000,208,9497891,-795,0,1658949645,5503.902368429997,200.97978929999954,25149.451488960003 2022-07-27,19:20:46.000,208,9494202,-795,0,1658949646,5503.895632119995,221.2530871800045,25149.40956624 2022-07-27,19:20:47.000,208,9499288,485,0,1658949647,5503.861950569997,234.35741984999913,25149.3606564 2022-07-27,19:20:48.000,208,9499704,1165,0,1658949648,5503.848477949992,229.51466754000285,25149.4305276 2022-07-27,19:20:49.000,208,9499263,-795,0,1658949649,5503.895632119995,240.08131341000262,25149.47943744 2022-07-27,19:20:50.000,208,9503656,-795,0,1658949650,5503.808060089999,231.3615396000023,25149.416553359995 2022-07-27,19:20:51.000,208,9501297,-795,0,1658949651,5503.835005329995,227.13911073000054,25149.493411680007 2022-07-27,19:20:52.000,208,9508136,-795,0,1658949652,5503.821532709997,240.52540859999863,25149.50738592 2022-07-27,19:20:53.000,208,9501313,1045,0,1658949653,5503.794587469994,235.5910176000034,25149.444501840007 2022-07-27,19:20:54.000,208,9497467,565,0,1658949654,5503.774378539994,206.40761940000084,25149.47943744 2022-07-27,19:20:55.000,208,9497271,-795,0,1658949655,5503.774378539994,212.56150989000162,25149.47943744 2022-07-27,19:20:56.000,208,9488104,-795,0,1658949656,5503.767642229999,206.66843720999896,25149.52834728 2022-07-27,19:20:57.000,208,9503301,1205,0,1658949657,5503.740696989997,203.03813526000158,25149.45847608 2022-07-27,19:20:58.000,208,9494779,-195,0,1658949658,5503.774378539994,192.82394588999887,25149.542321520006 2022-07-27,19:20:59.000,208,9500404,765,0,1658949659,5503.747433299999,199.22455592999904,25149.63315408001 2022-07-27,19:21:00.000,208,9490594,-795,0,1658949660,5503.774378539994,210.45382002000406,25149.62616696 2022-07-27,19:21:01.000,208,9492191,1685,0,1658949661,5503.767642229999,211.5323369100006,25149.619179840003 2022-07-27,19:21:02.000,208,9496438,-795,0,1658949662,5503.7002791299965,214.23215370000253,25149.619179840003 2022-07-27,19:21:03.000,208,9494958,725,0,1658949663,5503.713751749994,231.0302304900033,25149.605205599997 2022-07-27,19:21:04.000,208,9488604,-795,0,1658949664,5503.713751749994,211.60282821000146,25149.64712832 2022-07-27,19:21:05.000,208,9492527,725,0,1658949665,5503.646388649999,220.7173533000023,25149.535334399996 2022-07-27,19:21:06.000,208,9491806,-795,0,1658949666,5503.666597579999,220.8794832900021,25149.584244239995 2022-07-27,19:21:07.000,208,9491891,-795,0,1658949667,5503.666597579999,239.53148127000168,25149.64712832 2022-07-27,19:21:08.000,208,9499799,-715,0,1658949668,5503.693542819994,214.54231542000343,25149.668089680003 2022-07-27,19:21:09.000,208,9503697,965,0,1658949669,5503.6059707899985,230.93859180000436,25149.716999520002 2022-07-27,19:21:10.000,208,9495823,725,0,1658949670,5503.579025549996,235.22446284000034,25149.64712832 2022-07-27,19:21:11.000,208,9495620,-795,0,1658949671,5503.504926139998,231.5730135000049,25149.661102560007 2022-07-27,19:21:12.000,208,9485045,-274,0,1658949672,5503.498189829996,233.9979142200027,25149.6750768 2022-07-27,19:21:13.000,208,9499162,-795,0,1658949673,5503.444299349998,221.3094802199994,25149.6750768 2022-07-27,19:21:14.000,208,9497041,-795,0,1658949674,5503.390408869993,225.10191216000385,25149.710012400006 2022-07-27,19:21:15.000,208,9495030,-795,0,1658949675,5503.336518389995,218.09507694000058,25149.710012400006 2022-07-27,19:21:16.000,208,9490132,-795,0,1658949676,5503.255682669995,223.18454880000354,25149.723986639998 2022-07-27,19:21:17.000,208,9490638,-795,0,1658949677,5503.181583259997,224.0938865700009,25149.6750768 2022-07-27,19:21:18.000,208,9492065,445,0,1658949678,5503.1007475399965,232.75021820999973,25149.661102560007 2022-07-27,19:21:19.000,208,9492315,-675,0,1658949679,5503.033384439994,221.9932458300027,25149.62616696 2022-07-27,19:21:20.000,208,9496176,-195,0,1658949680,5502.912130859993,229.5076184100035,25149.535334399996 2022-07-27,19:21:21.000,208,9503305,-795,0,1658949681,5502.912130859993,225.16535432999808,25149.619179840003 2022-07-27,19:21:22.000,208,9495183,-795,0,1658949682,5502.9525487199935,238.85476478999772,25149.661102560007 2022-07-27,19:21:23.000,208,9499071,-795,0,1658949683,5502.932339789993,229.0494249600015,25149.661102560007 2022-07-27,19:21:24.000,208,9503646,-515,0,1658949684,5502.891921929993,229.9164679500027,25149.612192720007 2022-07-27,19:21:25.000,208,9490410,-795,0,1658949685,5502.8380314499955,213.52019157000177,25149.556295759998 2022-07-27,19:21:26.000,208,9492507,605,0,1658949686,5502.790877279993,232.3907125800033,25149.500398800003 2022-07-27,19:21:27.000,208,9487029,765,0,1658949687,5502.750459419993,225.32043518999853,25149.556295759998 2022-07-27,19:21:28.000,208,9492924,924,0,1658949688,5502.770668349993,232.165140420002,25149.535334399996 2022-07-27,19:21:29.000,208,9498814,-795,0,1658949689,5502.763932039998,238.93935435000458,25149.549308640002 2022-07-27,19:21:30.000,208,9496714,1085,0,1658949690,5502.811086209993,237.21231750000152,25149.549308640002 2022-07-27,19:21:31.000,208,9499476,-195,0,1658949691,5502.797613589995,228.18943109999964,25149.50738592 2022-07-27,19:21:32.000,208,9494380,-795,0,1658949692,5502.831295139993,215.26132668000355,25149.50738592 2022-07-27,19:21:33.000,208,9498590,-795,0,1658949693,5502.831295139993,199.443078960001,25149.45847608 2022-07-27,19:21:34.000,208,9501294,-795,0,1658949694,5502.817822519995,191.61149552999996,25149.40956624 2022-07-27,19:21:35.000,208,9504101,85,0,1658949695,5502.871712999993,203.73599913000362,25149.437514719997 2022-07-27,19:21:36.000,208,9508042,-795,0,1658949696,5502.918867169996,199.52061939000123,25149.486424559997 2022-07-27,19:21:37.000,208,9498125,-195,0,1658949697,5502.959285029996,204.96254775000125,25149.500398800003 2022-07-27,19:21:38.000,208,9493838,-74,0,1658949698,5502.979493959996,192.767552850004,25149.542321520006 2022-07-27,19:21:39.000,208,9497242,365,0,1658949699,5503.006439199999,209.37530313000025,25149.570270000004 2022-07-27,19:21:40.000,208,9497751,485,0,1658949700,5503.026648129999,218.9621199300018,25149.640141200005 2022-07-27,19:21:41.000,208,9500993,-795,0,1658949701,5503.019911819996,211.0388978100018,25149.549308640002 2022-07-27,19:21:42.000,208,9496975,-795,0,1658949702,5503.013175509994,203.46813218999887,25149.542321520006 2022-07-27,19:21:43.000,208,9497980,1005,0,1658949703,5502.979493959996,206.14680159000272,25149.493411680007 2022-07-27,19:21:44.000,208,9499985,-795,0,1658949704,5503.013175509994,200.28192543000478,25149.591231360006 2022-07-27,19:21:45.000,208,9505045,-795,0,1658949705,5503.013175509994,207.9725262600041,25149.62616696 2022-07-27,19:21:46.000,208,9495032,-795,0,1658949706,5503.040120749996,217.93999608000013,25149.62616696 2022-07-27,19:21:47.000,208,9509761,-795,0,1658949707,5503.046857059999,217.0236091800034,25149.605205599997 2022-07-27,19:21:48.000,208,9498910,-155,0,1658949708,5503.033384439994,216.24820488000114,25149.62616696 2022-07-27,19:21:49.000,208,9496621,-795,0,1658949709,5503.006439199999,202.50240137999936,25149.59821848 2022-07-27,19:21:50.000,208,9502734,-795,0,1658949710,5502.999702889996,218.36294387999806,25149.556295759998 2022-07-27,19:21:51.000,208,9507560,-795,0,1658949711,5502.972757649994,205.00484253000468,25149.535334399996 2022-07-27,19:21:52.000,208,9503975,605,0,1658949712,5503.046857059999,217.79196434999903,25149.654115439997 2022-07-27,19:21:53.000,208,9501253,-795,0,1658949713,5503.1007475399965,215.16263885999797,25149.668089680003 2022-07-27,19:21:54.000,208,9493389,805,0,1658949714,5503.127692779999,216.650005290001,25149.758922240006 2022-07-27,19:21:55.000,208,9492988,-795,0,1658949715,5503.154638019994,205.60401858000114,25149.76590936 2022-07-27,19:21:56.000,208,9495129,1485,0,1658949716,5503.168110639999,213.62592851999943,25149.751935119995 2022-07-27,19:21:57.000,208,9500089,-795,0,1658949717,5503.141165399997,212.6460994500012,25149.703025279996 2022-07-27,19:21:58.000,208,9488361,-635,0,1658949718,5503.188319569999,208.5435057900031,25149.689051040004 2022-07-27,19:21:59.000,208,9495370,-795,0,1658949719,5503.161374329997,210.53840958000364,25149.716999520002 2022-07-27,19:22:00.000,208,9496787,805,0,1658949720,5503.181583259997,220.5199776599984,25149.710012400006 2022-07-27,19:22:01.000,208,9504448,-795,0,1658949721,5503.228737429992,219.00441470999795,25149.786870720003 2022-07-27,19:22:02.000,208,9500974,-35,0,1658949722,5503.235473739995,198.984885509999,25149.737960880004 2022-07-27,19:22:03.000,208,9499834,-795,0,1658949723,5503.228737429992,198.75226421999832,25149.772896479997 2022-07-27,19:22:04.000,208,9504878,-795,0,1658949724,5503.248946359992,218.67310559999896,25149.786870720003 2022-07-27,19:22:05.000,208,9506772,-795,0,1658949725,5503.168110639999,229.23975146999874,25149.6750768 2022-07-27,19:22:06.000,208,9497281,-475,0,1658949726,5503.242210049997,225.4543686600009,25149.744948 2022-07-27,19:22:07.000,208,9494965,-795,0,1658949727,5503.235473739995,232.68677603999822,25149.737960880004 2022-07-27,19:22:08.000,208,9501892,365,0,1658949728,5503.262418979997,236.17609539000114,25149.751935119995 2022-07-27,19:22:09.000,208,9503816,-795,0,1658949729,5503.3095731499925,229.2749971200028,25149.76590936 2022-07-27,19:22:10.000,208,9507094,-795,0,1658949730,5503.349991009993,229.7049940500001,25149.807832080005 2022-07-27,19:22:11.000,208,9500593,-795,0,1658949731,5503.3095731499925,227.0122263900048,25149.856741920004 2022-07-27,19:22:12.000,208,9496849,-795,0,1658949732,5503.323045769997,218.4052386600015,25149.86372904 2022-07-27,19:22:13.000,208,9498048,885,0,1658949733,5503.235473739995,225.80682515999797,25149.716999520002 2022-07-27,19:22:14.000,208,9490516,-795,0,1658949734,5503.269155289992,229.2115549500013,25149.76590936 2022-07-27,19:22:15.000,208,9500522,-795,0,1658949735,5503.222001119997,227.27304420000291,25149.779883600007 2022-07-27,19:22:16.000,208,9506674,-795,0,1658949736,5503.255682669995,217.18573917000322,25149.807832080005 2022-07-27,19:22:17.000,208,9500851,965,0,1658949737,5503.302836839997,228.85909845000424,25149.891677519998 2022-07-27,19:22:18.000,208,9505071,-555,0,1658949738,5503.302836839997,227.98500633000367,25149.891677519998 2022-07-27,19:22:19.000,208,9501556,1445,0,1658949739,5503.363463629998,227.294191590001,25149.947574480007 2022-07-27,19:22:20.000,208,9497829,1285,0,1658949740,5503.451035659993,217.7637678300016,25149.947574480007 2022-07-27,19:22:21.000,208,9496795,-795,0,1658949741,5503.430826729993,216.55836660000205,25149.947574480007 2022-07-27,19:22:22.000,208,9499176,-395,0,1658949742,5503.464508279998,217.7637678300016,25149.828793440007 2022-07-27,19:22:23.000,208,9495627,1045,0,1658949743,5503.518398759996,228.654673680001,25149.919625999995 2022-07-27,19:22:24.000,208,9494328,45,0,1658949744,5503.504926139998,230.94564093000372,25149.926613120006 2022-07-27,19:22:25.000,208,9497403,-795,0,1658949745,5503.518398759996,240.61704729000485,25149.96154872 2022-07-27,19:22:26.000,208,9503029,885,0,1658949746,5503.498189829996,234.10365117000038,25149.989497199997 2022-07-27,19:22:27.000,208,9499456,1005,0,1658949747,5503.4577719699955,228.1612345800022,25149.996484320007 2022-07-27,19:22:28.000,208,9497668,124,0,1658949748,5503.363463629998,225.67994082000223,25150.003471440003 2022-07-27,19:22:29.000,208,9504662,-795,0,1658949749,5503.242210049997,214.54231542000343,25149.96853584001 2022-07-27,19:22:30.000,208,9503488,-795,0,1658949750,5503.134429089994,199.32324375000462,25149.93360024 2022-07-27,19:22:31.000,208,9499690,-595,0,1658949751,5503.013175509994,205.97762247000355,25149.898664640008 2022-07-27,19:22:32.000,208,9497254,-515,0,1658949752,5502.898658239996,194.92458663000434,25149.93360024 2022-07-27,19:22:33.000,208,9498378,-795,0,1658949753,5502.730250489993,206.90105849999964,25149.779883600007 2022-07-27,19:22:34.000,208,9498071,965,0,1658949754,5502.770668349993,228.26697152999986,25149.919625999995 2022-07-27,19:22:35.000,208,9496658,165,0,1658949755,5502.642678459997,236.35937276999903,25149.870716159996 2022-07-27,19:22:36.000,208,9499882,-795,0,1658949756,5502.487743329999,233.43398382000305,25149.8148192 2022-07-27,19:22:37.000,208,9498702,-795,0,1658949757,5502.433852849994,228.14713632000348,25149.870716159996 2022-07-27,19:22:38.000,208,9499926,-795,0,1658949758,5502.359753439996,223.69208616000105,25149.856741920004 2022-07-27,19:22:39.000,208,9502041,-795,0,1658949759,5502.305862959998,216.22705749000306,25149.898664640008 2022-07-27,19:22:40.000,208,9496413,-675,0,1658949760,5502.245236169998,228.46434717000375,25149.870716159996 2022-07-27,19:22:41.000,208,9493770,445,0,1658949761,5502.245236169998,220.68915678000485,25149.870716159996 2022-07-27,19:22:42.000,208,9495988,-795,0,1658949762,5502.231763549993,222.550127100003,25149.870716159996 2022-07-27,19:22:43.000,208,9502710,-795,0,1658949763,5502.191345689993,227.85812199000065,25149.86372904 2022-07-27,19:22:44.000,208,9502365,1325,0,1658949764,5502.171136759993,236.8387136099991,25149.84975480001 2022-07-27,19:22:45.000,208,9503980,245,0,1658949765,5502.144191519998,233.61021207000158,25149.807832080005 2022-07-27,19:22:46.000,208,9510375,-795,0,1658949766,5502.150927829993,224.39699916000245,25149.835780560003 2022-07-27,19:22:47.000,208,9510311,-795,0,1658949767,5502.110509969993,220.8160411200006,25149.737960880004 2022-07-27,19:22:48.000,208,9505996,-475,0,1658949768,5502.191345689993,237.3321527099979,25149.821806319997 2022-07-27,19:22:49.000,208,9503678,-795,0,1658949769,5502.211554619993,236.42281494000053,25149.870716159996 2022-07-27,19:22:50.000,208,9501687,-515,0,1658949770,5502.231763549993,243.27456930000335,25149.891677519998 2022-07-27,19:22:51.000,208,9504355,-795,0,1658949771,5502.2384998599955,247.37716296000144,25149.86372904 2022-07-27,19:22:52.000,208,9516613,-795,0,1658949772,5502.265445099998,247.37716296000144,25149.884690400002 2022-07-27,19:22:53.000,208,9517498,124,0,1658949773,5502.157664139995,234.7874167800037,25149.723986639998 2022-07-27,19:22:54.000,208,9506885,445,0,1658949774,5502.184609379998,249.92189889000292,25149.737960880004 2022-07-27,19:22:55.000,208,9506242,-595,0,1658949775,5502.245236169998,241.74490809000417,25149.84276768 2022-07-27,19:22:56.000,208,9519761,-795,0,1658949776,5502.218290929995,241.93523460000142,25149.807832080005 2022-07-27,19:22:57.000,208,9507382,-155,0,1658949777,5502.305862959998,239.84164299000258,25149.891677519998 2022-07-27,19:22:58.000,208,9513335,-354,0,1658949778,5502.312599269993,224.87634000000253,25149.856741920004 2022-07-27,19:22:59.000,208,9512136,-795,0,1658949779,5502.346280819998,228.06959589000326,25149.877703280006 2022-07-27,19:23:00.000,208,9509919,-795,0,1658949780,5502.420380229996,223.6991352900004,25149.905651760004 2022-07-27,19:23:01.000,208,9513657,-795,0,1658949781,5502.454061779994,232.03825607999897,25149.891677519998 2022-07-27,19:23:02.000,208,9512024,-795,0,1658949782,5502.541633809997,228.68287019999843,25149.891677519998 2022-07-27,19:23:03.000,208,9510404,-395,0,1658949783,5502.5955242899945,227.52681288000167,25149.891677519998 2022-07-27,19:23:04.000,208,9514098,565,0,1658949784,5502.703305249997,213.42150375000347,25149.835780560003 2022-07-27,19:23:05.000,208,9516244,-795,0,1658949785,5502.824558829998,212.99855594999826,25149.940587359997 2022-07-27,19:23:06.000,208,9515980,-795,0,1658949786,5502.878449309996,230.21253141000489,25149.870716159996 2022-07-27,19:23:07.000,208,9513980,-795,0,1658949787,5503.013175509994,232.63038300000335,25149.96154872 2022-07-27,19:23:08.000,208,9520739,285,0,1658949788,5503.094011229994,232.71497256000293,25149.975522960005 2022-07-27,19:23:09.000,208,9527640,-795,0,1658949789,5503.181583259997,236.41576581000118,25149.98251008 2022-07-27,19:23:10.000,208,9519871,-795,0,1658949790,5503.262418979997,236.35937276999903,25149.940587359997 2022-07-27,19:23:11.000,208,9521669,725,0,1658949791,5503.383672559998,238.30493265000405,25150.038407039996 2022-07-27,19:23:12.000,208,9523319,-795,0,1658949792,5503.477980899996,221.85226323000097,25150.024432800004 2022-07-27,19:23:13.000,208,9528409,-795,0,1658949793,5503.5520803099935,231.34744134000357,25150.087316879995 2022-07-27,19:23:14.000,208,9531677,-795,0,1658949794,5503.659861269996,232.3272704100018,25150.122252480003 2022-07-27,19:23:15.000,208,9531579,-795,0,1658949795,5503.727224369999,239.41869519000466,25150.094304000006 2022-07-27,19:23:16.000,208,9541755,-795,0,1658949796,5503.8147963999945,250.1263236599989,25150.17814944 2022-07-27,19:23:17.000,208,9548934,1005,0,1658949797,5503.828269019992,246.71454474000348,25150.1292396 2022-07-27,19:23:18.000,208,9533304,-795,0,1658949798,5503.868686879992,250.64091015000304,25150.122252480003 2022-07-27,19:23:19.000,208,9537613,-795,0,1658949799,5503.882159499997,235.96462148999854,25150.171162320003 2022-07-27,19:23:20.000,208,9535408,885,0,1658949800,5503.915841049995,218.00343825000164,25150.108278239997 2022-07-27,19:23:21.000,208,9547207,645,0,1658949801,5503.983204149998,216.64295616000163,25150.24802064 2022-07-27,19:23:22.000,208,9544696,605,0,1658949802,5503.915841049995,228.323364570002,25150.192123680004 2022-07-27,19:23:23.000,208,9553221,725,0,1658949803,5503.888895809992,218.5673686500013,25150.1991108 2022-07-27,19:23:24.000,208,9545296,-155,0,1658949804,5503.989940459993,222.0284914799995,25150.241033520004 2022-07-27,19:23:25.000,208,9554076,-795,0,1658949805,5503.949522599993,234.10365117000038,25150.289943360003 2022-07-27,19:23:26.000,208,9543762,-795,0,1658949806,5503.915841049995,223.79782310999872,25150.241033520004 2022-07-27,19:23:27.000,208,9549035,-795,0,1658949807,5503.861950569997,219.3216255599982,25150.30391760001 2022-07-27,19:23:28.000,208,9548711,845,0,1658949808,5503.787851159999,219.8009663999983,25150.29693048 2022-07-27,19:23:29.000,208,9549545,-795,0,1658949809,5503.868686879992,196.15113525000197,25150.401737280008 2022-07-27,19:23:30.000,208,9552653,-795,0,1658949810,5503.821532709997,201.37454058000003,25150.41571152 2022-07-27,19:23:31.000,208,9551833,605,0,1658949811,5503.754169609994,182.09517002999928,25150.422698639995 2022-07-27,19:23:32.000,208,9555955,-395,0,1658949812,5503.693542819994,197.13801344999956,25150.43667288 2022-07-27,19:23:33.000,208,9552315,-795,0,1658949813,5503.6059707899985,214.70444541000325,25150.401737280008 2022-07-27,19:23:34.000,208,9555221,-795,0,1658949814,5503.511662449993,225.41207388000475,25150.36680168 2022-07-27,19:23:35.000,208,9556145,-795,0,1658949815,5503.437563039995,232.40481084000203,25150.41571152 2022-07-27,19:23:36.000,208,9557894,-795,0,1658949816,5503.370199939993,230.1984331499989,25150.443659999997 2022-07-27,19:23:37.000,208,9562174,-795,0,1658949817,5503.323045769997,232.69382517000486,25150.443659999997 2022-07-27,19:23:38.000,208,9563281,-795,0,1658949818,5503.161374329997,230.95973919000244,25150.36680168 2022-07-27,19:23:39.000,208,9566044,924,0,1658949819,5503.1007475399965,226.73026119000133,25150.48558272 2022-07-27,19:23:40.000,208,9566471,-795,0,1658949820,5503.013175509994,228.27402065999922,25150.47160848001 2022-07-27,19:23:41.000,208,9569016,-795,0,1658949821,5502.932339789993,232.55284257000312,25150.443659999997 2022-07-27,19:23:42.000,208,9569496,-795,0,1658949822,5502.8380314499955,223.39602269999887,25150.443659999997 2022-07-27,19:23:43.000,208,9569223,-795,0,1658949823,5502.723514179997,232.59513734999928,25150.450647120007 2022-07-27,19:23:44.000,208,9567773,-795,0,1658949824,5502.696568939995,244.628002260004,25150.422698639995 2022-07-27,19:23:45.000,208,9569743,-795,0,1658949825,5502.602260599997,247.61683338000148,25150.35282744001 2022-07-27,19:23:46.000,208,9571948,-795,0,1658949826,5502.588787979999,243.53538711000147,25150.450647120007 2022-07-27,19:23:47.000,208,9572880,-795,0,1658949827,5502.514688569994,239.3975477999993,25150.34584032 2022-07-27,19:23:48.000,208,9572460,-795,0,1658949828,5502.561842739997,243.10539018000418,25150.47160848001 2022-07-27,19:23:49.000,208,9574718,-795,0,1658949829,5502.528161189999,233.983815960004,25150.387763040002 2022-07-27,19:23:50.000,208,9573412,445,0,1658949830,5502.528161189999,238.02296745000058,25150.394750159998 2022-07-27,19:23:51.000,208,9574165,605,0,1658949831,5502.514688569994,238.24149048000254,25150.443659999997 2022-07-27,19:23:52.000,208,9575046,-795,0,1658949832,5502.534897499994,229.2961445100009,25150.429685760006 2022-07-27,19:23:53.000,208,9575136,-795,0,1658949833,5502.5955242899945,221.81701758000418,25150.457634240003 2022-07-27,19:23:54.000,208,9575508,-795,0,1658949834,5502.642678459997,221.8663614899997,25150.492569839997 2022-07-27,19:23:55.000,208,9577160,765,0,1658949835,5502.656151079995,240.41967165000096,25150.478595600005 2022-07-27,19:23:56.000,208,9577317,-795,0,1658949836,5502.689832629992,233.01103601999785,25150.429685760006 2022-07-27,19:23:57.000,208,9578216,404,0,1658949837,5502.716777869995,220.21686507000413,25150.443659999997 2022-07-27,19:23:58.000,208,9577535,-795,0,1658949838,5502.777404659995,231.19940961000248,25150.401737280008 2022-07-27,19:23:59.000,208,9577282,1445,0,1658949839,5502.824558829998,228.68287019999843,25150.47160848001 2022-07-27,19:24:00.000,208,9577969,-795,0,1658949840,5502.912130859993,227.41402680000465,25150.408724400004 2022-07-27,19:24:01.000,208,9578341,3085,0,1658949841,5503.019911819996,223.1634014099982,25150.499556960007 2022-07-27,19:24:02.000,208,9578315,-795,0,1658949842,5503.134429089994,219.7798190100002,25150.52051832001 2022-07-27,19:24:03.000,208,9579405,-795,0,1658949843,5503.235473739995,232.7713655999978,25150.5834024 2022-07-27,19:24:04.000,208,9579261,-795,0,1658949844,5503.323045769997,223.0929101100046,25150.555453920002 2022-07-27,19:24:05.000,208,9580012,1445,0,1658949845,5503.370199939993,229.67679753000266,25150.541479679996 2022-07-27,19:24:06.000,208,9580185,-755,0,1658949846,5503.430826729993,227.11796334000246,25150.527505440004 2022-07-27,19:24:07.000,208,9580556,1045,0,1658949847,5503.531871379993,208.726783170001,25150.562441039998 2022-07-27,19:24:08.000,208,9581140,924,0,1658949848,5503.5857618599985,207.09843414000352,25150.555453920002 2022-07-27,19:24:09.000,208,9580702,-795,0,1658949849,5503.653124959994,224.84109434999846,25150.60436376 2022-07-27,19:24:10.000,208,9581460,-795,0,1658949850,5503.754169609994,243.3168640799995,25150.70218344 2022-07-27,19:24:11.000,208,9581194,685,0,1658949851,5503.754169609994,242.68949150999833,25150.611350879997 2022-07-27,19:24:12.000,208,9581719,845,0,1658949852,5503.895632119995,238.4459152499985,25150.744106160004 2022-07-27,19:24:13.000,208,9582008,-795,0,1658949853,5503.9427862899975,250.03468496999994,25150.667247840007 2022-07-27,19:24:14.000,208,9581692,-795,0,1658949854,5503.969731529993,251.33172488999844,25150.674234960003 2022-07-27,19:24:15.000,208,9581944,-795,0,1658949855,5504.023622009998,242.55555804000323,25150.667247840007 2022-07-27,19:24:16.000,208,9582050,1045,0,1658949856,5504.097721419996,233.38463991000026,25150.68122208 2022-07-27,19:24:17.000,208,9582127,-795,0,1658949857,5504.1718208299935,232.85595516000467,25150.779041759997 2022-07-27,19:24:18.000,208,9582023,-114,0,1658949858,5504.232447619994,234.7239746100022,25150.834938720007 2022-07-27,19:24:19.000,208,9582193,-795,0,1658949859,5504.239183929996,233.94152118000056,25150.834938720007 2022-07-27,19:24:20.000,208,9582491,-795,0,1658949860,5504.286338099999,220.3578476699986,25150.890835680002 2022-07-27,19:24:21.000,208,9582511,-715,0,1658949861,5504.293074409994,224.10093570000026,25150.876861439996 2022-07-27,19:24:22.000,208,9582577,-795,0,1658949862,5504.252656549994,224.9961752099989,25150.80699024001 2022-07-27,19:24:23.000,208,9582772,-715,0,1658949863,5504.252656549994,228.88729497000168,25150.779041759997 2022-07-27,19:24:24.000,208,9582673,-795,0,1658949864,5504.245920239999,244.86062355000468,25150.834938720007 2022-07-27,19:24:25.000,208,9582766,1045,0,1658949865,5504.293074409994,229.45122537000134,25151.02359096001 2022-07-27,19:24:26.000,208,9582841,1405,0,1658949866,5504.3200196499965,232.623333870004,25151.051539440006 2022-07-27,19:24:27.000,208,9582864,-795,0,1658949867,5504.293074409994,225.34863171000325,25151.072500800008 2022-07-27,19:24:28.000,208,9582906,-795,0,1658949868,5504.279601789996,232.36956518999796,25151.01660384 2022-07-27,19:24:29.000,208,9583006,-795,0,1658949869,5504.245920239999,225.9125621100029,25151.093462159995 2022-07-27,19:24:30.000,208,9582975,365,0,1658949870,5504.212238689994,229.59925710000243,25151.065513679998 2022-07-27,19:24:31.000,208,9583003,-795,0,1658949871,5504.158348209996,224.18552525999985,25151.065513679998 2022-07-27,19:24:32.000,208,9583070,-795,0,1658949872,5504.097721419996,227.3294372399978,25151.100449280006 2022-07-27,19:24:33.000,208,9583032,-795,0,1658949873,5504.104457729998,214.11936761999823,25151.18429472 2022-07-27,19:24:34.000,208,9583123,1085,0,1658949874,5504.064039869998,221.64783845999773,25151.19128184001 2022-07-27,19:24:35.000,208,9583158,1005,0,1658949875,5503.983204149998,226.2438712200019,25151.27512728 2022-07-27,19:24:36.000,208,9583153,-795,0,1658949876,5503.915841049995,218.41228779000085,25151.233204559998 2022-07-27,19:24:37.000,208,9583203,365,0,1658949877,5503.828269019992,226.9487842200033,25151.233204559998 2022-07-27,19:24:38.000,208,9583230,1005,0,1658949878,5503.774378539994,217.3055743799996,25151.219230320006 2022-07-27,19:24:39.000,208,9583192,1685,0,1658949879,5503.707015439999,228.37975761000416,25151.177307600003 2022-07-27,19:24:40.000,208,9583240,-795,0,1658949880,5503.525135069998,240.29983644000458,25151.100449280006 2022-07-27,19:24:41.000,208,9583336,165,0,1658949881,5503.5857618599985,239.9403308100009,25151.226217440002 2022-07-27,19:24:42.000,208,9583230,-795,0,1658949882,5503.5520803099935,229.1481127799998,25151.268140160006 2022-07-27,19:24:43.000,208,9583256,1045,0,1658949883,5503.464508279998,218.53917213000386,25151.261153039995 2022-07-27,19:24:44.000,208,9583337,-795,0,1658949884,5503.4577719699955,223.69208616000105,25151.19128184001 2022-07-27,19:24:45.000,208,9583348,-395,0,1658949885,5503.403881489998,208.24039320000156,25151.198268960004 2022-07-27,19:24:46.000,208,9583376,-795,0,1658949886,5503.329782079993,200.37356412000372,25151.212243199996 2022-07-27,19:24:47.000,208,9583334,-235,0,1658949887,5503.336518389995,201.02913321000233,25151.19128184001 2022-07-27,19:24:48.000,208,9583323,1045,0,1658949888,5503.302836839997,229.52876580000157,25151.219230320006 2022-07-27,19:24:49.000,208,9583351,-795,0,1658949889,5503.323045769997,226.37780469000427,25151.226217440002 2022-07-27,19:24:50.000,208,9583349,-795,0,1658949890,5503.329782079993,207.86678930999915,25151.18429472 2022-07-27,19:24:49.000,208,9583337,-795,0,1658949891,5503.3095731499925,210.3833287200032,25151.25416592 2022-07-27,19:24:52.000,208,9583428,-795,0,1658949892,5503.3095731499925,216.69934920000378,25151.27512728 2022-07-27,19:24:53.000,208,9583409,-155,0,1658949893,5503.248946359992,223.57225095000467,25151.261153039995 2022-07-27,19:24:54.000,208,9583412,-795,0,1658949894,5503.235473739995,217.03770744000212,25151.219230320006 2022-07-27,19:24:55.000,208,9583390,565,0,1658949895,5503.248946359992,234.04020899999887,25151.198268960004 2022-07-27,19:24:56.000,208,9583416,845,0,1658949896,5503.235473739995,228.05549763000454,25151.240191680008 2022-07-27,19:24:57.000,208,9583397,-795,0,1658949897,5503.282627909997,225.72928472999774,25151.219230320006 2022-07-27,19:24:58.000,208,9583432,-795,0,1658949898,5503.262418979997,233.63135945999966,25151.219230320006 2022-07-27,19:24:59.000,208,9583389,1325,0,1658949899,5503.248946359992,235.2808558800025,25151.261153039995 2022-07-27,19:25:00.000,208,9583422,765,0,1658949900,5503.262418979997,228.57713325000077,25151.261153039995 2022-07-27,19:25:01.000,208,9583476,-795,0,1658949901,5503.228737429992,224.4533922000046,25151.170320480007 2022-07-27,19:25:02.000,208,9583456,-795,0,1658949902,5503.208528499992,235.46413326000038,25151.170320480007 2022-07-27,19:25:03.000,208,9583479,-795,0,1658949903,5503.181583259997,240.99065118,25151.20525608 2022-07-27,19:25:04.000,208,9583478,-795,0,1658949904,5503.208528499992,236.84576273999846,25151.20525608 2022-07-27,19:25:05.000,208,9583483,485,0,1658949905,5503.228737429992,234.0190616100008,25151.240191680008 2022-07-27,19:25:06.000,208,9583428,-795,0,1658949906,5503.289364219992,237.02199099000427,25151.240191680008 2022-07-27,19:25:07.000,208,9583507,-795,0,1658949907,5503.282627909997,221.4363645600024,25151.25416592 2022-07-27,19:25:08.000,208,9583415,-795,0,1658949908,5503.356727319995,216.69934920000378,25151.268140160006 2022-07-27,19:25:09.000,208,9583424,-795,0,1658949909,5503.403881489998,232.38366345000395,25151.18429472 2022-07-27,19:25:10.000,208,9583464,-795,0,1658949910,5503.390408869993,228.05549763000454,25151.20525608 2022-07-27,19:25:11.000,208,9583498,805,0,1658949911,5503.5857618599985,216.72754572000122,25151.226217440002 2022-07-27,19:25:12.000,208,9583467,-114,0,1658949912,5503.653124959994,212.93511378000403,25151.31006288001 2022-07-27,19:25:13.000,208,9583489,-434,0,1658949913,5503.801323779997,216.24115575000178,25151.338011360007 2022-07-27,19:25:14.000,208,9583416,-795,0,1658949914,5503.9427862899975,211.92003906000173,25151.365959840005 2022-07-27,19:25:15.000,208,9583510,445,0,1658949915,5504.0573035599955,208.6421936100014,25151.35897272001 2022-07-27,19:25:16.000,208,9583471,-795,0,1658949916,5504.198766069996,215.75476578000234,25151.393908320002 2022-07-27,19:25:17.000,208,9583503,-235,0,1658949917,5504.313283339994,219.69522945000062,25151.449805279997 2022-07-27,19:25:18.000,208,9583533,-114,0,1658949918,5504.4143279899945,205.56877293000434,25151.35897272001 2022-07-27,19:25:19.000,208,9583548,-795,0,1658949919,5504.515372639995,221.98619670000335,25151.414869680004 2022-07-27,19:25:20.000,208,9583488,-635,0,1658949920,5504.5625268099975,218.44753343999764,25151.400895439998 2022-07-27,19:25:21.000,208,9583490,-795,0,1658949921,5504.690516699993,206.28073505999782,25151.603521920006 2022-07-27,19:25:22.000,208,9583505,-795,0,1658949922,5504.744407179998,205.14582512999914,25151.603521920006 2022-07-27,19:25:23.000,208,9583498,-795,0,1658949923,5504.764616109998,195.87621917999786,25151.58954768 2022-07-27,19:25:24.000,208,9583478,-795,0,1658949924,5504.764616109998,216.6288579000029,25151.624483280008 2022-07-27,19:25:25.000,208,9583504,-795,0,1658949925,5504.690516699993,226.39895208000235,25151.47775376001 2022-07-27,19:25:26.000,208,9583490,-795,0,1658949926,5504.737670869996,217.72147304999817,25151.631470400003 2022-07-27,19:25:27.000,208,9583517,-595,0,1658949927,5504.697253009996,198.73111683000025,25151.666405999997 2022-07-27,19:25:28.000,208,9583505,-795,0,1658949928,5504.697253009996,211.17283128000417,25151.715315839996 2022-07-27,19:25:29.000,208,9583510,-795,0,1658949929,5504.751143489993,199.56996330000402,25151.750251440004 2022-07-27,19:25:30.000,208,9583484,-74,0,1658949930,5504.703989319998,220.3226020200018,25151.715315839996 2022-07-27,19:25:31.000,208,9583484,124,0,1658949931,5504.737670869996,213.70346894999966,25151.85505824 2022-07-27,19:25:32.000,208,9583481,445,0,1658949932,5504.757879799996,214.76083844999812,25151.910955200008 2022-07-27,19:25:33.000,208,9583507,805,0,1658949933,5504.710725629993,215.17673712000396,25151.903968079998 2022-07-27,19:25:34.000,208,9583561,-795,0,1658949934,5504.636626219995,225.48256517999835,25151.931916559995 2022-07-27,19:25:35.000,208,9583482,-795,0,1658949935,5504.629889909993,219.50490294000338,25151.9458908 2022-07-27,19:25:36.000,208,9583504,-354,0,1658949936,5504.616417289995,224.2912622100048,25151.938903680006 2022-07-27,19:25:37.000,208,9583485,-795,0,1658949937,5504.650098839993,223.38192444000015,25151.98082640001 2022-07-27,19:25:38.000,208,9583568,-795,0,1658949938,5504.616417289995,223.17749967000418,25152.050697599996 2022-07-27,19:25:39.000,208,9583501,-795,0,1658949939,5504.575999429995,221.7817719300001,25152.036723360005 2022-07-27,19:25:40.000,208,9583525,-795,0,1658949940,5504.549054189993,238.62919263000367,25152.057684720006 2022-07-27,19:25:41.000,208,9583547,965,0,1658949941,5504.522108949997,230.89629702000093,25152.001787759997 2022-07-27,19:25:42.000,208,9583516,-795,0,1658949942,5504.501900019997,231.9536665199994,25152.04371048 2022-07-27,19:25:43.000,208,9583507,245,0,1658949943,5504.488427399992,223.14930314999947,25152.050697599996 2022-07-27,19:25:44.000,208,9583547,-795,0,1658949944,5504.461482159997,198.91439420999814,25152.120568799997 2022-07-27,19:25:45.000,208,9583506,1045,0,1658949945,5504.454745849995,226.13813427000423,25152.09262032 2022-07-27,19:25:46.000,208,9583509,-795,0,1658949946,5504.407591679999,234.10365117000038,25152.14153016 2022-07-27,19:25:47.000,208,9583512,-795,0,1658949947,5504.346964889999,217.16459177999786,25152.106594560006 2022-07-27,19:25:48.000,208,9583488,-795,0,1658949948,5504.239183929996,208.3179336300018,25152.11358168 2022-07-27,19:25:49.000,208,9583513,1604,0,1658949949,5504.117930349996,209.45284356000047,25152.14153016 2022-07-27,19:25:50.000,208,9583494,-795,0,1658949950,5503.9427862899975,206.49220896000043,25152.120568799997 2022-07-27,19:25:51.000,208,9583538,1125,0,1658949951,5503.808060089999,191.42821815000207,25152.057684720006 2022-07-27,19:25:52.000,208,9583524,-795,0,1658949952,5503.639652339996,212.03282513999875,25152.085633200004 2022-07-27,19:25:53.000,208,9583456,1125,0,1658949953,5503.518398759996,215.88869925000472,25152.09262032 2022-07-27,19:25:54.000,208,9583472,-795,0,1658949954,5503.296100529995,193.78262756999902,25152.015762000003 2022-07-27,19:25:55.000,208,9583485,-795,0,1658949955,5503.255682669995,214.66215062999981,25152.16249152 2022-07-27,19:25:56.000,208,9583460,-795,0,1658949956,5503.154638019994,213.86559893999947,25152.085633200004 2022-07-27,19:25:57.000,208,9583479,-795,0,1658949957,5503.033384439994,180.21305232000304,25152.036723360005 2022-07-27,19:25:58.000,208,9583478,-795,0,1658949958,5502.932339789993,195.23474834999797,25151.9458908 2022-07-27,19:25:59.000,208,9583438,-795,0,1658949959,5502.891921929993,194.4734423100017,25151.952877919997 2022-07-27,19:26:00.000,208,9583432,-795,0,1658949960,5502.864976689998,191.21674424999946,25151.92492944 2022-07-27,19:26:01.000,208,9583413,-795,0,1658949961,5502.858240379996,196.82785172999866,25151.910955200008 2022-07-27,19:26:02.000,208,9583455,-795,0,1658949962,5502.891921929993,201.35339319000195,25151.896980960002 2022-07-27,19:26:03.000,208,9583393,-795,0,1658949963,5502.912130859993,202.60108919999766,25151.917942320004 2022-07-27,19:26:04.000,208,9583460,805,0,1658949964,5502.999702889996,213.7951076399986,25151.848071120003 2022-07-27,19:26:05.000,208,9583476,1405,0,1658949965,5503.040120749996,209.5797279000035,25151.82710976 2022-07-27,19:26:06.000,208,9583467,445,0,1658949966,5503.060329679996,215.09919669000374,25151.75723856 2022-07-27,19:26:07.000,208,9583399,-795,0,1658949967,5503.053593369994,218.53917213000386,25151.75723856 2022-07-27,19:26:08.000,208,9583347,685,0,1658949968,5503.127692779999,199.6545528600036,25151.764225679995 2022-07-27,19:26:09.000,208,9583399,-795,0,1658949969,5503.282627909997,170.97869201999856,25151.834096879997 2022-07-27,19:26:10.000,208,9583412,845,0,1658949970,5503.336518389995,190.1241291000042,25151.799161280003 2022-07-27,19:26:11.000,208,9583391,-795,0,1658949971,5503.424090419998,189.5038056600024,25151.764225679995 2022-07-27,19:26:12.000,208,9583387,-795,0,1658949972,5503.579025549996,203.08043003999774,25151.834096879997 2022-07-27,19:26:13.000,208,9583449,-795,0,1658949973,5503.653124959994,187.2551331900031,25151.8061484 2022-07-27,19:26:14.000,208,9583362,-795,0,1658949974,5503.727224369999,228.66877193999971,25151.848071120003 2022-07-27,19:26:15.000,208,9583388,445,0,1658949975,5503.801323779997,230.45925096000428,25151.8760196 2022-07-27,19:26:16.000,208,9583325,-795,0,1658949976,5503.835005329995,237.24051401999895,25151.889993840006 2022-07-27,19:26:17.000,208,9583331,-755,0,1658949977,5503.976467839995,214.71854367000196,25151.92492944 2022-07-27,19:26:18.000,208,9583330,445,0,1658949978,5504.003413079998,218.36294387999806,25151.910955200008 2022-07-27,19:26:19.000,208,9583314,-795,0,1658949979,5504.077512489996,232.08759999000176,25151.966852160003 2022-07-27,19:26:20.000,208,9583383,-795,0,1658949980,5504.151611899993,221.66898585000308,25151.9458908 2022-07-27,19:26:21.000,208,9583346,-795,0,1658949981,5504.225711309999,223.91765832000237,25151.952877919997 2022-07-27,19:26:22.000,208,9583320,-795,0,1658949982,5504.232447619994,217.63688348999858,25151.938903680006 2022-07-27,19:26:23.000,208,9583268,965,0,1658949983,5504.286338099999,219.61063989000104,25151.931916559995 2022-07-27,19:26:24.000,208,9583246,-195,0,1658949984,5504.400855369997,203.61616391999996,25151.966852160003 2022-07-27,19:26:25.000,208,9583259,725,0,1658949985,5504.495163709995,204.23648736000177,25152.001787759997 2022-07-27,19:26:26.000,208,9583219,-795,0,1658949986,5504.515372639995,207.33810456000356,25151.883006719996 2022-07-27,19:26:27.000,208,9583238,565,0,1658949987,5504.744407179998,191.85116595,25152.02973624001 2022-07-27,19:26:28.000,208,9583155,-795,0,1658949988,5504.906078619999,230.015155770001,25152.071658959998 2022-07-27,19:26:29.000,208,9583084,285,0,1658949989,5505.061013749997,232.3625160599986,25152.085633200004 2022-07-27,19:26:30.000,208,9583141,1085,0,1658949990,5505.215948879995,216.9601670100019,25152.14851728001 2022-07-27,19:26:31.000,208,9583098,-795,0,1658949991,5505.175531019995,200.676676709998,25152.155504400005 2022-07-27,19:26:32.000,208,9583051,-795,0,1658949992,5505.249630429993,211.41955083000357,25152.21140136 2022-07-27,19:26:33.000,208,9583093,-315,0,1658949993,5505.296784599996,223.30438400999992,25152.295246800008 2022-07-27,19:26:34.000,208,9582957,-795,0,1658949994,5505.323729839998,210.70053957000346,25152.36511800001 2022-07-27,19:26:35.000,208,9583025,124,0,1658949995,5505.296784599996,200.02110761999938,25152.288259679997 2022-07-27,19:26:36.000,208,9582956,-635,0,1658949996,5505.3910929399935,203.86288346999936,25152.44896344 2022-07-27,19:26:37.000,208,9582924,645,0,1658949997,5505.397829249996,212.51921510999819,25152.41402784001 2022-07-27,19:26:38.000,208,9582835,-795,0,1658949998,5505.377620319996,226.77960510000412,25152.421014960004 2022-07-27,19:26:39.000,208,9582713,525,0,1658949999,5505.350675079993,225.58125300000393,25152.53280888001 2022-07-27,19:26:40.000,208,9582646,-795,0,1658950000,5505.343938769998,217.77081696000096,25152.560757360006 2022-07-27,19:26:41.000,208,9582675,725,0,1658950001,5505.377620319996,232.17218955000135,25152.623641439997 2022-07-27,19:26:42.000,208,9582651,765,0,1658950002,5505.283311979998,218.22901041000296,25152.54678312 2022-07-27,19:26:43.000,208,9582485,-795,0,1658950003,5505.316993529996,218.26425605999975,25152.69351264 2022-07-27,19:26:44.000,208,9582352,-795,0,1658950004,5505.283311979998,217.15049351999915,25152.735435360002 2022-07-27,19:26:45.000,208,9582287,2045,0,1658950005,5505.215948879995,209.30481182999938,25152.728448240006 2022-07-27,19:26:46.000,208,9582215,-795,0,1658950006,5505.202476259998,200.35946585999773,25152.74940960001 2022-07-27,19:26:47.000,208,9582036,565,0,1658950007,5505.135113159995,209.00169923999783,25152.770370959995 2022-07-27,19:26:48.000,208,9581870,325,0,1658950008,5505.141849469997,224.76355391999823,25152.76338384 2022-07-27,19:26:49.000,208,9581699,1085,0,1658950009,5505.121640539997,215.55739013999846,25152.81229368 2022-07-27,19:26:50.000,208,9581578,-795,0,1658950010,5505.074486369995,203.55272174999845,25152.798319440008 2022-07-27,19:26:51.000,208,9581258,205,0,1658950011,5505.007123269999,227.48451809999824,25152.83325504 2022-07-27,19:26:52.000,208,9581128,85,0,1658950012,5504.986914339999,234.33627246000106,25152.826267920005 2022-07-27,19:26:53.000,208,9580996,845,0,1658950013,5504.926287549999,224.91863477999868,25152.840242159997 2022-07-27,19:26:54.000,208,9580426,1005,0,1658950014,5504.865660759999,223.40307182999823,25152.74940960001 2022-07-27,19:26:55.000,208,9579407,-795,0,1658950015,5504.852188139994,222.74750273999962,25152.7843452 2022-07-27,19:26:56.000,208,9580091,965,0,1658950016,5504.791561349994,222.881436210002,25152.854216400003 2022-07-27,19:26:57.000,208,9579547,-795,0,1658950017,5504.791561349994,227.8017289499985,25152.777358080006 2022-07-27,19:26:58.000,208,9579903,-555,0,1658950018,5504.791561349994,224.22077091000392,25152.896139120006 2022-07-27,19:26:59.000,208,9579787,1045,0,1658950019,5504.737670869996,213.5483880899992,25152.88216488 2022-07-27,19:27:00.000,208,9580048,765,0,1658950020,5504.744407179998,218.53917213000386,25152.86819064001 2022-07-27,19:27:01.000,208,9579921,-795,0,1658950021,5504.690516699993,222.42324276,25152.840242159997 2022-07-27,19:27:02.000,208,9579731,-274,0,1658950022,5504.663571459998,231.03727962000266,25152.81229368 2022-07-27,19:27:03.000,208,9579995,-795,0,1658950023,5504.663571459998,230.72711790000176,25152.854216400003 2022-07-27,19:27:04.000,208,9580124,-395,0,1658950024,5504.6568351499955,231.94661739000003,25152.83325504 2022-07-27,19:27:05.000,208,9579893,1205,0,1658950025,5504.636626219995,234.2798794199989,25152.798319440008 2022-07-27,19:27:06.000,208,9579885,1005,0,1658950026,5504.663571459998,230.6072826899981,25152.88216488 2022-07-27,19:27:07.000,208,9580119,-795,0,1658950027,5504.6770440799955,218.17966650000017,25152.88216488 2022-07-27,19:27:08.000,208,9580108,-795,0,1658950028,5504.697253009996,209.8898896200044,25152.93107472 2022-07-27,19:27:09.000,208,9580381,-795,0,1658950029,5504.650098839993,224.5873256699997,25152.826267920005 2022-07-27,19:27:10.000,208,9580528,445,0,1658950030,5504.670307769993,213.3510124500026,25152.847229280007 2022-07-27,19:27:11.000,208,9580669,-795,0,1658950031,5504.663571459998,215.0075580000048,25152.86819064001 2022-07-27,19:27:12.000,208,9580342,765,0,1658950032,5504.737670869996,202.98174221999943,25152.854216400003 2022-07-27,19:27:13.000,208,9580542,-795,0,1658950033,5504.757879799996,235.1962663200029,25152.826267920005 2022-07-27,19:27:14.000,208,9580838,-795,0,1658950034,5504.791561349994,228.30221718000394,25152.93107472 2022-07-27,19:27:15.000,208,9580827,-795,0,1658950035,5504.811770279994,221.97209844000463,25152.840242159997 2022-07-27,19:27:16.000,208,9580990,-515,0,1658950036,5504.872397069994,192.72525807000056,25152.86120352 2022-07-27,19:27:17.000,208,9580938,-795,0,1658950037,5504.791561349994,196.58818130999862,25152.70049976001 2022-07-27,19:27:18.000,208,9580996,805,0,1658950038,5504.892605999994,210.087265260001,25152.76338384 2022-07-27,19:27:19.000,208,9580937,-795,0,1658950039,5504.899342309996,188.21381487000326,25152.805306560003 2022-07-27,19:27:20.000,208,9581240,-795,0,1658950040,5504.953232789994,179.4165006300027,25152.805306560003 2022-07-27,19:27:21.000,208,9581351,-515,0,1658950041,5505.0340685099945,180.79813011000078,25152.86819064001 2022-07-27,19:27:22.000,208,9581286,1285,0,1658950042,5504.966705409999,208.07826321000175,25152.805306560003 2022-07-27,19:27:23.000,208,9581386,-795,0,1658950043,5505.000386959997,195.5872048500023,25152.770370959995 2022-07-27,19:27:24.000,208,9581225,-755,0,1658950044,5505.101431609997,220.8301393799993,25152.91710048001 2022-07-27,19:27:25.000,208,9581529,-354,0,1658950045,5505.081222679997,226.3707555600049,25152.88216488 2022-07-27,19:27:26.000,208,9581390,445,0,1658950046,5505.081222679997,217.47475349999877,25152.826267920005 2022-07-27,19:27:27.000,208,9581525,-434,0,1658950047,5505.040804819997,220.75259894999908,25152.791332319997 2022-07-27,19:27:28.000,208,9581580,-795,0,1658950048,5505.135113159995,219.39211685999908,25152.826267920005 2022-07-27,19:27:29.000,208,9581486,-155,0,1658950049,5505.155322089995,229.71204317999945,25152.924087600004 2022-07-27,19:27:30.000,208,9581519,-274,0,1658950050,5505.209212569993,214.76788758000475,25152.95203608 2022-07-27,19:27:31.000,208,9581491,-795,0,1658950051,5505.195739949995,205.44188859000133,25152.966010320008 2022-07-27,19:27:32.000,208,9581499,805,0,1658950052,5505.249630429993,215.07100016999902,25153.00094592 2022-07-27,19:27:33.000,208,9581578,-195,0,1658950053,5505.242894119998,227.47041983999952,25152.966010320008 2022-07-27,19:27:34.000,208,9581580,-675,0,1658950054,5505.256366739995,198.11079338999843,25152.93107472 2022-07-27,19:27:35.000,208,9581628,-795,0,1658950055,5505.256366739995,188.59446788999776,25152.972997440003 2022-07-27,19:27:36.000,208,9581775,-795,0,1658950056,5505.256366739995,165.1349632499987,25153.042868640005 2022-07-27,19:27:37.000,208,9581804,-354,0,1658950057,5505.269839359993,139.30695093000395,25152.95203608 2022-07-27,19:27:38.000,208,9581871,-795,0,1658950058,5505.310257219993,147.81525084000168,25153.0288944 2022-07-27,19:27:39.000,208,9581955,765,0,1658950059,5505.357411389996,146.09526311999798,25153.070817120002 2022-07-27,19:27:40.000,208,9581809,-795,0,1658950060,5505.364147699998,176.90701034999802,25153.08479136001 2022-07-27,19:27:41.000,208,9582183,1045,0,1658950061,5505.330466149993,203.3271495900044,25153.03588152001 2022-07-27,19:27:42.000,208,9582293,-795,0,1658950062,5505.316993529996,204.8074668900008,25153.056842879996 2022-07-27,19:27:43.000,208,9582277,965,0,1658950063,5505.343938769998,198.30816903000232,25153.105752719996 2022-07-27,19:27:44.000,208,9582524,-475,0,1658950064,5505.283311979998,191.59034814000188,25153.0288944 2022-07-27,19:27:45.000,208,9582700,-795,0,1658950065,5505.411301869994,194.9316357600037,25153.15466256001 2022-07-27,19:27:46.000,208,9582920,-795,0,1658950066,5505.418038179996,201.92437272000097,25153.140688320003 2022-07-27,19:27:47.000,208,9582931,-795,0,1658950067,5505.4247744899985,200.51454671999818,25153.210559520005 2022-07-27,19:27:48.000,208,9583019,-795,0,1658950068,5505.397829249996,186.28235325000423,25153.189598160003 2022-07-27,19:27:49.000,208,9583086,-795,0,1658950069,5505.411301869994,195.19950270000118,25153.161649680005 2022-07-27,19:27:50.000,208,9583029,-795,0,1658950070,5505.377620319996,218.54622126000322,25153.189598160003 2022-07-27,19:27:51.000,208,9582997,-795,0,1658950071,5505.3708840099935,208.0218701699996,25153.25248224001 2022-07-27,19:27:52.000,208,9583002,565,0,1658950072,5505.411301869994,215.31067058999906,25153.224533759996 2022-07-27,19:27:53.000,208,9583029,-795,0,1658950073,5505.3910929399935,218.3840912700034,25153.245495119998 2022-07-27,19:27:54.000,208,9583139,-795,0,1658950074,5505.411301869994,199.92946893000044,25153.308379200003 2022-07-27,19:27:55.000,208,9583112,-795,0,1658950075,5505.411301869994,208.0853123400011,25153.259469360004 2022-07-27,19:27:56.000,208,9583148,-195,0,1658950076,5505.404565559998,222.62766753000324,25153.343314799997 2022-07-27,19:27:57.000,208,9583147,525,0,1658950077,5505.384356629998,230.61433182000474,25153.31536632 2022-07-27,19:27:58.000,208,9583142,165,0,1658950078,5505.3910929399935,230.7200687700024,25153.280430720006 2022-07-27,19:27:59.000,208,9583168,-795,0,1658950079,5505.3910929399935,193.09181283000362,25153.350301920007 2022-07-27,19:28:00.000,208,9583208,-795,0,1658950080,5505.377620319996,200.4299571599986,25153.33632768 2022-07-27,19:28:01.000,208,9583181,-795,0,1658950081,5505.4247744899985,192.53493156000332,25153.38523752 2022-07-27,19:28:02.000,208,9583147,765,0,1658950082,5505.397829249996,194.74835837999854,25153.441134479996 2022-07-27,19:28:03.000,208,9583206,-795,0,1658950083,5505.411301869994,206.15385072000208,25153.37126328001 2022-07-27,19:28:04.000,208,9583236,1604,0,1658950084,5505.404565559998,233.9979142200027,25153.43414736 2022-07-27,19:28:05.000,208,9583329,-795,0,1658950085,5505.411301869994,210.5807043599998,25153.378250400005 2022-07-27,19:28:06.000,208,9583206,-795,0,1658950086,5505.397829249996,212.29364295000414,25153.42017312001 2022-07-27,19:28:07.000,208,9583220,-795,0,1658950087,5505.384356629998,208.57170231000055,25153.357289040003 2022-07-27,19:28:08.000,208,9583270,-795,0,1658950088,5505.350675079993,203.3482969800025,25153.406198880002 2022-07-27,19:28:09.000,208,9583299,-795,0,1658950089,5505.357411389996,199.09062246000394,25153.42017312001 2022-07-27,19:28:10.000,208,9583292,-795,0,1658950090,5505.411301869994,198.2658742499989,25153.476070080003 2022-07-27,19:28:11.000,208,9583324,-595,0,1658950091,5505.404565559998,192.42919460999838,25153.50401856 2022-07-27,19:28:12.000,208,9583302,-795,0,1658950092,5505.3910929399935,192.28116288000456,25153.4830572 2022-07-27,19:28:13.000,208,9583370,-635,0,1658950093,5505.337202459996,182.17975958999887,25153.42017312001 2022-07-27,19:28:14.000,208,9583339,-795,0,1658950094,5505.343938769998,178.32388548000017,25153.462095839997 2022-07-27,19:28:15.000,208,9583332,-795,0,1658950095,5505.337202459996,178.16175549000036,25153.53196704 2022-07-27,19:28:16.000,208,9583343,-795,0,1658950096,5505.229421499993,182.35598784000467,25153.350301920007 2022-07-27,19:28:17.000,208,9583307,605,0,1658950097,5505.377620319996,187.55824578000465,25153.545941280005 2022-07-27,19:28:18.000,208,9583270,-795,0,1658950098,5505.350675079993,187.26218232000247,25153.580876879998 2022-07-27,19:28:19.000,208,9583311,-795,0,1658950099,5505.337202459996,182.46172479000234,25153.559915519996 2022-07-27,19:28:20.000,208,9583357,-795,0,1658950100,5505.323729839998,205.14582512999914,25153.60183824 2022-07-27,19:28:21.000,208,9583354,-395,0,1658950101,5505.303520909998,210.66529391999939,25153.60183824 2022-07-27,19:28:22.000,208,9583274,765,0,1658950102,5505.316993529996,197.33538909000345,25153.60183824 2022-07-27,19:28:23.000,208,9583294,-195,0,1658950103,5505.283311979998,190.84314036000433,25153.53895416001 2022-07-27,19:28:24.000,208,9583346,1765,0,1658950104,5505.283311979998,191.6044464000006,25153.580876879998 2022-07-27,19:28:25.000,208,9583339,-795,0,1658950105,5505.310257219993,186.0285845699982,25153.615812480006 2022-07-27,19:28:26.000,208,9583285,-795,0,1658950106,5505.323729839998,197.53276473000005,25153.615812480006 2022-07-27,19:28:27.000,208,9583348,725,0,1658950107,5505.337202459996,200.43700628999795,25153.643760960003 2022-07-27,19:28:28.000,208,9583420,-795,0,1658950108,5505.195739949995,206.0199172499997,25153.58786400001 2022-07-27,19:28:29.000,208,9583351,-795,0,1658950109,5505.323729839998,220.04063681999833,25153.545941280005 2022-07-27,19:28:30.000,208,9583378,924,0,1658950110,5505.343938769998,214.6128067200043,25153.566902640006 2022-07-27,19:28:31.000,208,9583358,-795,0,1658950111,5505.3708840099935,212.83642595999845,25153.566902640006 2022-07-27,19:28:32.000,208,9583348,-795,0,1658950112,5505.377620319996,191.66083944000275,25153.573889760002 2022-07-27,19:28:33.000,208,9583360,-555,0,1658950113,5505.411301869994,197.5257156000007,25153.580876879998 2022-07-27,19:28:34.000,208,9583368,845,0,1658950114,5505.431510799994,198.97783637999964,25153.664722320005 2022-07-27,19:28:35.000,208,9583304,-795,0,1658950115,5505.431510799994,212.55446076000226,25153.67170944 2022-07-27,19:28:36.000,208,9583428,-795,0,1658950116,5505.458456039996,194.79770229000133,25153.69965792 2022-07-27,19:28:37.000,208,9583417,205,0,1658950117,5505.431510799994,208.99465010999847,25153.65074808 2022-07-27,19:28:38.000,208,9583380,-795,0,1658950118,5505.431510799994,208.50121100999968,25153.643760960003 2022-07-27,19:28:39.000,208,9583347,-795,0,1658950119,5505.431510799994,206.70368286000303,25153.615812480006 2022-07-27,19:28:40.000,208,9583382,-795,0,1658950120,5505.418038179996,207.13367979000031,25153.678696559997 2022-07-27,19:28:41.000,208,9583369,-795,0,1658950121,5505.3708840099935,194.20557537000423,25153.636773840008 2022-07-27,19:28:42.000,208,9583383,-795,0,1658950122,5505.431510799994,191.74542900000233,25153.762542000004 2022-07-27,19:28:43.000,208,9583365,-675,0,1658950123,5505.411301869994,186.64890801,25153.776516239996 2022-07-27,19:28:44.000,208,9583372,-795,0,1658950124,5505.350675079993,191.1744494700033,25153.748567759998 2022-07-27,19:28:45.000,208,9583390,885,0,1658950125,5505.337202459996,196.36965828000393,25153.81843896 2022-07-27,19:28:46.000,208,9583398,445,0,1658950126,5505.283311979998,205.37844641999982,25153.72061928 2022-07-27,19:28:47.000,208,9583425,845,0,1658950127,5505.263103049998,194.87524272000155,25153.70664504001 2022-07-27,19:28:48.000,208,9583453,-795,0,1658950128,5505.290048289993,196.48244436000095,25153.75555488001 2022-07-27,19:28:49.000,208,9583425,-795,0,1658950129,5505.323729839998,198.0473512200042,25153.70664504001 2022-07-27,19:28:50.000,208,9583397,-795,0,1658950130,5505.242894119998,184.52711988000374,25153.636773840008 2022-07-27,19:28:51.000,208,9583384,924,0,1658950131,5505.330466149993,187.08595407000394,25153.70664504001 2022-07-27,19:28:52.000,208,9583339,-795,0,1658950132,5505.364147699998,186.64890801,25153.692670800003 2022-07-27,19:28:53.000,208,9583352,-795,0,1658950133,5505.269839359993,198.92144334000477,25153.678696559997 2022-07-27,19:28:54.000,208,9583428,-795,0,1658950134,5505.236157809995,198.85800117000326,25153.685683680007 2022-07-27,19:28:55.000,208,9583455,-795,0,1658950135,5505.175531019995,191.392972499998,25153.70664504001 2022-07-27,19:28:56.000,208,9583372,-795,0,1658950136,5505.195739949995,197.1309643200002,25153.776516239996 2022-07-27,19:28:57.000,208,9583412,-315,0,1658950137,5505.222685189998,197.00407998000446,25153.75555488001 2022-07-27,19:28:58.000,208,9583411,805,0,1658950138,5505.236157809995,216.6852509399978,25153.79049048 2022-07-27,19:28:59.000,208,9583397,-795,0,1658950139,5505.202476259998,228.97188453000126,25153.811451840003 2022-07-27,19:29:00.000,208,9583352,1045,0,1658950140,5505.175531019995,239.30590911000036,25153.811451840003 2022-07-27,19:29:01.000,208,9583409,1405,0,1658950141,5505.148585779993,243.0208006200046,25153.804464720008 2022-07-27,19:29:02.000,208,9583432,-795,0,1658950142,5505.114904229995,221.16849761999765,25153.76952912 2022-07-27,19:29:03.000,208,9583425,-114,0,1658950143,5505.081222679997,237.8396900700027,25153.804464720008 2022-07-27,19:29:04.000,208,9583356,-395,0,1658950144,5505.087958989992,252.26221005000116,25153.79049048 2022-07-27,19:29:05.000,208,9583383,-795,0,1658950145,5505.074486369995,237.77624790000118,25153.811451840003 2022-07-27,19:29:06.000,208,9583424,-795,0,1658950146,5505.054277439995,235.35839631000272,25153.81843896 2022-07-27,19:29:07.000,208,9583347,-795,0,1658950147,5505.047541129992,241.58277810000436,25153.804464720008 2022-07-27,19:29:08.000,208,9583430,-795,0,1658950148,5505.0138595799945,238.38952221000363,25153.87433592001 2022-07-27,19:29:09.000,208,9583397,-795,0,1658950149,5504.946496479999,237.78329703000054,25153.75555488001 2022-07-27,19:29:10.000,208,9583415,1405,0,1658950150,5504.946496479999,213.68937069000094,25153.811451840003 2022-07-27,19:29:11.000,208,9583386,924,0,1658950151,5504.9195512399965,206.21024376000423,25153.776516239996 2022-07-27,19:29:12.000,208,9583383,-795,0,1658950152,5504.946496479999,204.1659960600009,25153.81843896 2022-07-27,19:29:13.000,208,9583422,-795,0,1658950153,5504.953232789994,212.9915068199989,25153.783503360006 2022-07-27,19:29:14.000,208,9583387,-795,0,1658950154,5504.973441719994,210.16480569000123,25153.82542608001 2022-07-27,19:29:15.000,208,9583413,-795,0,1658950155,5504.980178029997,215.0569019100003,25153.8673488 2022-07-27,19:29:16.000,208,9583370,-795,0,1658950156,5504.946496479999,230.74121616000048,25153.881323040005 2022-07-27,19:29:17.000,208,9583461,-795,0,1658950157,5504.939760169997,241.15983029999916,25153.83940032 2022-07-27,19:29:18.000,208,9583439,-795,0,1658950158,5504.959969099997,238.19214656999975,25153.81843896 2022-07-27,19:29:19.000,208,9583419,-795,0,1658950159,5504.939760169997,249.29452632000175,25153.804464720008 2022-07-27,19:29:20.000,208,9583408,-795,0,1658950160,5504.899342309996,248.18076378000114,25153.748567759998 2022-07-27,19:29:21.000,208,9583365,725,0,1658950161,5504.973441719994,248.46977811000397,25153.8673488 2022-07-27,19:29:22.000,208,9583385,-315,0,1658950162,5504.980178029997,246.01668087000144,25153.8673488 2022-07-27,19:29:23.000,208,9583393,-795,0,1658950163,5504.986914339999,234.94249764000415,25153.87433592001 2022-07-27,19:29:24.000,208,9583319,-795,0,1658950164,5504.986914339999,237.21231750000152,25153.909271520002 2022-07-27,19:29:25.000,208,9583418,-795,0,1658950165,5504.959969099997,246.0237300000008,25153.81843896 2022-07-27,19:29:26.000,208,9583353,-795,0,1658950166,5504.899342309996,252.26221005000116,25153.832413200005 2022-07-27,19:29:27.000,208,9583370,-795,0,1658950167,5504.906078619999,239.46803910000017,25153.804464720008 2022-07-27,19:29:28.000,208,9583370,-795,0,1658950168,5504.892605999994,246.3338917200017,25153.846387439997 2022-07-27,19:29:29.000,208,9583407,-795,0,1658950169,5504.778088729996,241.8083502599984,25153.70664504001 2022-07-27,19:29:30.000,208,9583343,205,0,1658950170,5504.872397069994,247.2009347100029,25153.832413200005 2022-07-27,19:29:31.000,208,9583373,-795,0,1658950171,5504.885869689999,246.2070073799987,25153.88831016 2022-07-27,19:29:32.000,208,9583353,1285,0,1658950172,5504.778088729996,252.88958262000233,25153.79049048 2022-07-27,19:29:33.000,208,9583391,-475,0,1658950173,5504.825242899999,231.3403922100042,25153.82542608001 2022-07-27,19:29:34.000,208,9583345,-795,0,1658950174,5504.7713524199935,221.24603804999788,25153.797477599997 2022-07-27,19:29:35.000,208,9583313,885,0,1658950175,5504.7713524199935,224.06569005000347,25153.853374560007 2022-07-27,19:29:36.000,208,9583303,-795,0,1658950176,5504.818506589996,225.23584562999895,25153.87433592001 2022-07-27,19:29:37.000,208,9583357,-195,0,1658950177,5504.710725629993,217.8272100000031,25153.76952912 2022-07-27,19:29:38.000,208,9583321,-315,0,1658950178,5504.858924449996,215.33886711000378,25153.95818136 2022-07-27,19:29:39.000,208,9583339,-795,0,1658950179,5504.838715519996,219.9630963899981,25153.909271520002 2022-07-27,19:29:40.000,208,9583379,85,0,1658950180,5504.831979209994,221.66898585000308,25153.909271520002 2022-07-27,19:29:41.000,208,9583375,-795,0,1658950181,5504.818506589996,227.98500633000367,25153.951194240006 2022-07-27,19:29:42.000,208,9583348,-795,0,1658950182,5504.825242899999,222.4866849300015,25153.88831016 2022-07-27,19:29:43.000,208,9583373,-795,0,1658950183,5504.825242899999,230.18433489000017,25153.860361680003 2022-07-27,19:29:44.000,208,9583344,-795,0,1658950184,5504.838715519996,221.40111890999833,25153.87433592001 2022-07-27,19:29:45.000,208,9583313,-795,0,1658950185,5504.912814929994,214.48592238000128,25153.93722 2022-07-27,19:29:46.000,208,9583331,2764,0,1658950186,5504.926287549999,208.8889131600008,25153.979142720003 2022-07-27,19:29:47.000,208,9583313,-795,0,1658950187,5504.939760169997,211.85659689000022,25154.021065440007 2022-07-27,19:29:48.000,208,9583273,285,0,1658950188,5504.926287549999,219.48375554999802,25154.0070912 2022-07-27,19:29:49.000,208,9583350,965,0,1658950189,5504.926287549999,232.60218647999864,25153.916258639998 2022-07-27,19:29:50.000,208,9583307,5,0,1658950190,5504.858924449996,230.24072793000232,25153.930232880004 2022-07-27,19:29:51.000,208,9583303,-795,0,1658950191,5504.892605999994,243.39440450999973,25153.944207119996 2022-07-27,19:29:52.000,208,9583301,805,0,1658950192,5504.885869689999,231.08662352999818,25153.92324576001 2022-07-27,19:29:53.000,208,9583284,-795,0,1658950193,5504.885869689999,213.4003563599981,25154.0070912 2022-07-27,19:29:54.000,208,9583315,-795,0,1658950194,5504.885869689999,195.15720791999775,25154.014078319997 2022-07-27,19:29:55.000,208,9583281,-795,0,1658950195,5504.784825039998,219.26523252000334,25153.93722 2022-07-27,19:29:56.000,208,9583254,645,0,1658950196,5504.852188139994,218.29245258000446,25153.979142720003 2022-07-27,19:29:57.000,208,9583287,805,0,1658950197,5504.811770279994,225.15125606999936,25153.902284400006 2022-07-27,19:29:58.000,208,9583295,-795,0,1658950198,5504.791561349994,218.7788425500039,25153.93722 2022-07-27,19:29:59.000,208,9583287,-795,0,1658950199,5504.757879799996,225.67289169000287,25153.902284400006 2022-07-27,19:30:00.000,208,9583241,5,0,1658950200,5504.744407179998,223.67798790000234,25153.93722 2022-07-27,19:30:01.000,208,9583217,-795,0,1658950201,5504.7713524199935,219.08195513999817,25153.951194240006 2022-07-27,19:30:02.000,208,9583309,-795,0,1658950202,5504.569263119993,220.30850376000308,25153.734593520006 2022-07-27,19:30:03.000,208,9583258,-795,0,1658950203,5504.717461939996,230.68482311999833,25153.99311696001 2022-07-27,19:30:04.000,208,9583225,-795,0,1658950204,5504.690516699993,236.58494493000035,25153.98612984 2022-07-27,19:30:05.000,208,9583285,924,0,1658950205,5504.623153599998,228.7533614999993,25153.99311696001 2022-07-27,19:30:06.000,208,9583197,-795,0,1658950206,5504.629889909993,212.35708511999837,25153.972155600008 2022-07-27,19:30:07.000,208,9583329,-795,0,1658950207,5504.555790499995,192.95787936000124,25153.8673488 2022-07-27,19:30:08.000,208,9583270,-795,0,1658950208,5504.589472049993,199.71094589999848,25153.951194240006 2022-07-27,19:30:09.000,208,9583234,-795,0,1658950209,5504.555790499995,204.07435737000196,25153.895297279996 2022-07-27,19:30:10.000,208,9583276,325,0,1658950210,5504.589472049993,189.77872172999923,25154.014078319997 2022-07-27,19:30:11.000,208,9583195,805,0,1658950211,5504.535581569995,199.85897762999957,25153.92324576001 2022-07-27,19:30:12.000,208,9583192,-795,0,1658950212,5504.589472049993,207.69761018999998,25153.99311696001 2022-07-27,19:30:13.000,208,9583254,965,0,1658950213,5504.569263119993,218.8634321100035,25153.99311696001 2022-07-27,19:30:14.000,208,9583187,-795,0,1658950214,5504.569263119993,216.7486931099993,25153.930232880004 2022-07-27,19:30:15.000,208,9583239,325,0,1658950215,5504.555790499995,227.1461598599999,25153.951194240006 2022-07-27,19:30:16.000,208,9583168,-795,0,1658950216,5504.5625268099975,231.02318136000395,25153.98612984 2022-07-27,19:30:17.000,208,9583161,-795,0,1658950217,5504.569263119993,216.00148533000174,25153.99311696001 2022-07-27,19:30:18.000,208,9583130,1604,0,1658950218,5504.582735739998,209.79825092999818,25153.972155600008 2022-07-27,19:30:19.000,208,9583090,-795,0,1658950219,5504.575999429995,199.5276685200006,25154.0070912 2022-07-27,19:30:20.000,208,9583220,885,0,1658950220,5504.555790499995,208.15580364000198,25154.0070912 2022-07-27,19:30:21.000,208,9583093,-795,0,1658950221,5504.535581569995,193.87426625999797,25153.95818136 2022-07-27,19:30:22.000,208,9583105,-315,0,1658950222,5504.481691089997,189.9972447600012,25153.916258639998 2022-07-27,19:30:23.000,208,9583086,-795,0,1658950223,5504.461482159997,187.6005405600008,25153.881323040005 2022-07-27,19:30:24.000,208,9583067,645,0,1658950224,5504.441273229997,189.3205282800045,25153.79049048 2022-07-27,19:30:25.000,208,9582973,845,0,1658950225,5504.501900019997,200.5568415000016,25154.000104080005 2022-07-27,19:30:26.000,208,9583039,-35,0,1658950226,5504.454745849995,198.10374425999908,25153.99311696001 2022-07-27,19:30:27.000,208,9582996,-354,0,1658950227,5504.434536919995,204.61714038000355,25153.916258639998 2022-07-27,19:30:28.000,208,9582996,-795,0,1658950228,5504.421064299997,212.8575733500038,25153.92324576001 2022-07-27,19:30:29.000,208,9583016,1125,0,1658950229,5504.387382749999,200.52159585000481,25153.95818136 2022-07-27,19:30:30.000,208,9583078,1165,0,1658950230,5504.272865479994,198.58308509999915,25153.916258639998 2022-07-27,19:30:31.000,208,9582956,-795,0,1658950231,5504.306547029999,208.67039012999885,25153.88831016 2022-07-27,19:30:32.000,208,9582918,-795,0,1658950232,5504.266129169999,205.11057948000234,25153.776516239996 2022-07-27,19:30:33.000,208,9582840,445,0,1658950233,5504.367173819999,214.52821716000471,25153.909271520002 2022-07-27,19:30:34.000,208,9582740,-795,0,1658950234,5504.367173819999,206.99974631999794,25153.951194240006 2022-07-27,19:30:36.000,208,9582746,-795,0,1658950236,5504.3200196499965,203.5597708799978,25153.916258639998 2022-07-27,19:30:38.000,208,9582632,-795,0,1658950238,5504.293074409994,216.29049966000457,25153.860361680003 2022-07-27,19:30:39.000,208,9582591,-795,0,1658950239,5504.293074409994,214.54231542000343,25153.8673488 2022-07-27,19:30:40.000,208,9582642,-395,0,1658950240,5504.272865479994,228.0977924100007,25153.82542608001 2022-07-27,19:30:41.000,208,9582555,-795,0,1658950241,5504.2998107199965,228.04139936999854,25153.83940032 2022-07-27,19:30:42.000,208,9582484,1085,0,1658950242,5504.313283339994,231.19236048000312,25153.916258639998 2022-07-27,19:30:43.000,208,9582275,-795,0,1658950243,5504.3200196499965,228.5559858600027,25153.916258639998 2022-07-27,19:30:44.000,208,9582154,525,0,1658950244,5504.353701199994,209.3471066100028,25153.944207119996 2022-07-27,19:30:45.000,208,9581882,485,0,1658950245,5504.3200196499965,195.53081181000016,25153.930232880004 2022-07-27,19:30:46.000,208,9581780,-155,0,1658950246,5504.2998107199965,213.29461941000045,25153.895297279996 2022-07-27,19:30:47.000,208,9581839,-795,0,1658950247,5504.3200196499965,211.334961270004,25153.944207119996 2022-07-27,19:30:48.000,208,9581444,805,0,1658950248,5504.340228579997,212.88576987000124,25153.92324576001 2022-07-27,19:30:49.000,208,9579708,-515,0,1658950249,5504.326755959999,218.54622126000322,25153.82542608001 2022-07-27,19:30:50.000,208,9578034,-795,0,1658950250,5504.380646439997,195.72818745000404,25153.930232880004 2022-07-27,19:30:51.000,208,9578181,1564,0,1658950251,5504.407591679999,202.43895920999785,25153.944207119996 2022-07-27,19:30:52.000,208,9578336,-795,0,1658950252,5504.394119059994,209.70661223999923,25154.021065440007 2022-07-27,19:30:53.000,208,9578371,-795,0,1658950253,5504.373910129994,195.49556616000336,25153.98612984 2022-07-27,19:30:54.000,208,9578373,-795,0,1658950254,5504.380646439997,194.36770536000404,25153.95818136 2022-07-27,19:30:55.000,208,9578246,-795,0,1658950255,5504.373910129994,200.9515927800021,25154.000104080005 2022-07-27,19:30:56.000,208,9578408,-795,0,1658950256,5504.360437509997,211.66627038000297,25154.021065440007 2022-07-27,19:30:57.000,208,9578611,-795,0,1658950257,5504.313283339994,220.4847320100016,25153.87433592001 2022-07-27,19:30:58.000,208,9578961,-795,0,1658950258,5504.421064299997,217.13639526000043,25154.0070912 2022-07-27,19:30:59.000,208,9578710,-795,0,1658950259,5504.468218469992,217.82016087000375,25154.062988159996 2022-07-27,19:31:00.000,208,9577972,725,0,1658950260,5504.407591679999,214.3026450000034,25154.021065440007 2022-07-27,19:31:01.000,208,9578246,-795,0,1658950261,5504.407591679999,214.16166240000166,25154.04202680001 2022-07-27,19:31:02.000,208,9578518,1525,0,1658950262,5504.407591679999,215.5785375300038,25154.0070912 2022-07-27,19:31:03.000,208,9578354,-795,0,1658950263,5504.427800609992,213.6964198200003,25153.99311696001 2022-07-27,19:31:04.000,208,9578811,-795,0,1658950264,5504.427800609992,212.73773814000015,25153.95818136 2022-07-27,19:31:05.000,208,9578821,1045,0,1658950265,5504.441273229997,205.78729595999903,25154.021065440007 2022-07-27,19:31:06.000,208,9578897,-515,0,1658950266,5504.461482159997,211.31381387999863,25154.049013920005 2022-07-27,19:31:07.000,208,9578598,-795,0,1658950267,5504.448009539992,210.56660610000108,25154.049013920005 2022-07-27,19:31:08.000,208,9578611,-515,0,1658950268,5504.434536919995,221.4998067300039,25153.98612984 2022-07-27,19:31:09.000,208,9578995,-155,0,1658950269,5504.454745849995,211.41955083000357,25153.98612984 2022-07-27,19:31:10.000,208,9578516,1045,0,1658950270,5504.434536919995,213.12544029000128,25154.014078319997 2022-07-27,19:31:11.000,208,9578582,-235,0,1658950271,5504.367173819999,225.2569930200043,25153.846387439997 2022-07-27,19:31:12.000,208,9578745,1085,0,1658950272,5504.461482159997,232.71497256000293,25154.03503968 2022-07-27,19:31:13.000,208,9578743,-795,0,1658950273,5504.481691089997,230.917444409999,25154.076962400002 2022-07-27,19:31:14.000,208,9578557,605,0,1658950274,5504.508636329992,232.17218955000135,25154.10491088 2022-07-27,19:31:15.000,208,9578636,765,0,1658950275,5504.495163709995,229.8177801300044,25154.097923760004 2022-07-27,19:31:16.000,208,9578449,924,0,1658950276,5504.542317879997,231.22055700000055,25154.188756320007 2022-07-27,19:31:17.000,208,9578802,-795,0,1658950277,5504.495163709995,222.93078012000478,25154.15382072 2022-07-27,19:31:18.000,208,9578431,-795,0,1658950278,5504.535581569995,214.53526629000407,25154.195743440003 2022-07-27,19:31:19.000,208,9578716,445,0,1658950279,5504.549054189993,209.6784157200018,25154.216704800005 2022-07-27,19:31:20.000,208,9578640,1045,0,1658950280,5504.522108949997,223.15635227999883,25154.265614640004 2022-07-27,19:31:21.000,208,9578481,-795,0,1658950281,5504.515372639995,222.00734409000142,25154.230679039996 2022-07-27,19:31:22.000,208,9578432,1045,0,1658950282,5504.582735739998,209.65726833000372,25154.286576000006 2022-07-27,19:31:23.000,208,9578951,1285,0,1658950283,5504.555790499995,201.40273710000474,25154.300550239997 2022-07-27,19:31:24.000,208,9578912,1045,0,1658950284,5504.555790499995,195.3404853000029,25154.286576000006 2022-07-27,19:31:25.000,208,9578937,-675,0,1658950285,5504.468218469992,202.87600527000177,25154.195743440003 2022-07-27,19:31:26.000,208,9579063,-795,0,1658950286,5504.535581569995,229.79663273999904,25154.265614640004 2022-07-27,19:31:27.000,208,9578907,285,0,1658950287,5504.488427399992,242.54850891000387,25154.279588879996 2022-07-27,19:31:28.000,208,9578494,1405,0,1658950288,5504.481691089997,223.39602269999887,25154.265614640004 2022-07-27,19:31:29.000,208,9578555,-795,0,1658950289,5504.515372639995,239.04509130000224,25154.300550239997 2022-07-27,19:31:30.000,208,9578851,-795,0,1658950290,5504.501900019997,238.13575353000488,25154.300550239997 2022-07-27,19:31:31.000,208,9578984,-195,0,1658950291,5504.468218469992,236.4580605900046,25154.195743440003 2022-07-27,19:31:32.000,208,9578692,-795,0,1658950292,5504.400855369997,235.60511586000212,25154.25862752001 2022-07-27,19:31:33.000,208,9578940,404,0,1658950293,5504.454745849995,235.41478935000487,25154.32849872001 2022-07-27,19:31:34.000,208,9578426,-434,0,1658950294,5504.400855369997,226.05354471000464,25154.29356312 2022-07-27,19:31:35.000,208,9578733,-795,0,1658950295,5504.394119059994,208.83956924999802,25154.349460079997 2022-07-27,19:31:36.000,208,9578771,-795,0,1658950296,5504.340228579997,201.91027446000226,25154.335485840005 2022-07-27,19:31:37.000,208,9578357,-795,0,1658950297,5504.239183929996,206.42876678999892,25154.230679039996 2022-07-27,19:31:38.000,208,9578892,325,0,1658950298,5504.3200196499965,203.41878828000335,25154.363434320003 2022-07-27,19:31:39.000,208,9578853,805,0,1658950299,5504.306547029999,202.4319100799985,25154.349460079997 2022-07-27,19:31:40.000,208,9578913,-795,0,1658950300,5504.259392859996,198.8509520400039,25154.42631840001 2022-07-27,19:31:41.000,208,9578934,-795,0,1658950301,5504.252656549994,188.89053134999995,25154.335485840005 2022-07-27,19:31:42.000,208,9578857,-795,0,1658950302,5504.185293449998,206.28778419000446,25154.34247296 2022-07-27,19:31:43.000,208,9578805,-235,0,1658950303,5504.138139279996,206.69663373000367,25154.37740856001 2022-07-27,19:31:44.000,208,9578759,725,0,1658950304,5504.144875589998,203.77124478000042,25154.3913828 2022-07-27,19:31:45.000,208,9578550,-795,0,1658950305,5504.124666659998,215.1555897299986,25154.42631840001 2022-07-27,19:31:46.000,208,9578509,-795,0,1658950306,5504.0573035599955,204.78631950000272,25154.42631840001 2022-07-27,19:31:47.000,208,9578354,-795,0,1658950307,5504.043830939998,209.17792749000364,25154.3913828 2022-07-27,19:31:48.000,208,9578516,965,0,1658950308,5504.037094629995,223.0929101100046,25154.412344160002 2022-07-27,19:31:49.000,208,9579010,924,0,1658950309,5503.969731529993,230.7694126799979,25154.384395680005 2022-07-27,19:31:50.000,208,9578897,-795,0,1658950310,5503.902368429997,233.39168903999962,25154.34247296 2022-07-27,19:31:51.000,208,9578813,-795,0,1658950311,5503.888895809992,231.78448740000022,25154.363434320003 2022-07-27,19:31:52.000,208,9578586,-795,0,1658950312,5503.868686879992,238.6926347999979,25154.363434320003 2022-07-27,19:31:53.000,208,9578473,-795,0,1658950313,5503.9091047399925,232.96169211000233,25154.412344160002 2022-07-27,19:31:54.000,208,9578409,-795,0,1658950314,5503.895632119995,241.14573204000044,25154.3215116 2022-07-27,19:31:55.000,208,9578640,-795,0,1658950315,5503.929313669993,242.80227759000263,25154.3913828 2022-07-27,19:31:56.000,208,9578257,765,0,1658950316,5503.936049979995,229.74023970000417,25154.363434320003 2022-07-27,19:31:57.000,208,9578024,285,0,1658950317,5503.949522599993,244.59275660999992,25154.356447200007 2022-07-27,19:31:58.000,208,9578526,-795,0,1658950318,5503.949522599993,237.8185426800046,25154.356447200007 2022-07-27,19:31:59.000,208,9578372,-795,0,1658950319,5503.949522599993,229.99400838000292,25154.37042144 2022-07-27,19:32:00.000,208,9578591,-795,0,1658950320,5504.016885699995,235.9011793200043,25154.3913828 2022-07-27,19:32:01.000,208,9578596,45,0,1658950321,5503.969731529993,207.3028589099995,25154.265614640004 2022-07-27,19:32:02.000,208,9578695,-795,0,1658950322,5504.131402969993,212.76593466000486,25154.34247296 2022-07-27,19:32:03.000,208,9578643,85,0,1658950323,5504.252656549994,199.63340546999825,25154.3215116 2022-07-27,19:32:04.000,208,9578431,285,0,1658950324,5504.326755959999,213.8092059000046,25154.356447200007 2022-07-27,19:32:05.000,208,9578551,-795,0,1658950325,5504.313283339994,217.83425913000247,25154.3215116 2022-07-27,19:32:06.000,208,9578700,-795,0,1658950326,5504.286338099999,210.26349350999953,25154.3215116 2022-07-27,19:32:07.000,208,9579124,1604,0,1658950327,5504.313283339994,209.3471066100028,25154.32849872001 2022-07-27,19:32:08.000,208,9578682,765,0,1658950328,5504.3200196499965,197.4270277800024,25154.37042144 2022-07-27,19:32:09.000,208,9578833,-795,0,1658950329,5504.333492269994,205.44188859000133,25154.363434320003 2022-07-27,19:32:10.000,208,9579011,-235,0,1658950330,5504.346964889999,204.19419257999834,25154.3913828 2022-07-27,19:32:11.000,208,9578649,-795,0,1658950331,5504.346964889999,202.38961530000233,25154.349460079997 2022-07-27,19:32:12.000,208,9578887,205,0,1658950332,5504.326755959999,195.54491006999888,25154.307537360008 2022-07-27,19:32:13.000,208,9579038,-795,0,1658950333,5504.380646439997,199.9999602300013,25154.384395680005 2022-07-27,19:32:14.000,208,9578767,-795,0,1658950334,5504.387382749999,190.6528138499998,25154.349460079997 2022-07-27,19:32:15.000,208,9578762,445,0,1658950335,5504.326755959999,195.26999400000204,25154.29356312 2022-07-27,19:32:16.000,208,9579050,765,0,1658950336,5504.387382749999,188.98921916999825,25154.349460079997 2022-07-27,19:32:17.000,208,9579107,1005,0,1658950337,5504.400855369997,204.71582820000185,25154.3913828 2022-07-27,19:32:18.000,208,9578633,645,0,1658950338,5504.421064299997,203.82763782000256,25154.412344160002 2022-07-27,19:32:19.000,208,9578539,-795,0,1658950339,5504.4143279899945,202.27682921999804,25154.412344160002 2022-07-27,19:32:20.000,208,9578503,-795,0,1658950340,5504.427800609992,193.669841490002,25154.384395680005 2022-07-27,19:32:21.000,208,9578388,-795,0,1658950341,5504.400855369997,192.04854159000388,25154.412344160002 2022-07-27,19:32:22.000,208,9578458,-795,0,1658950342,5504.353701199994,205.4136920700039,25154.349460079997 2022-07-27,19:32:23.000,208,9578280,1125,0,1658950343,5504.346964889999,191.37887423999928,25154.356447200007 2022-07-27,19:32:24.000,208,9578550,1085,0,1658950344,5504.333492269994,201.69880055999965,25154.433305520004 2022-07-27,19:32:25.000,208,9578528,85,0,1658950345,5504.367173819999,213.27347202000237,25154.461254 2022-07-27,19:32:26.000,208,9578782,-795,0,1658950346,5504.3200196499965,211.06004519999988,25154.412344160002 2022-07-27,19:32:27.000,208,9578485,-795,0,1658950347,5504.286338099999,196.6375252200014,25154.461254 2022-07-27,19:32:28.000,208,9578580,-795,0,1658950348,5504.198766069996,201.79748837999796,25154.34247296 2022-07-27,19:32:29.000,208,9578514,-475,0,1658950349,5504.192029759994,206.2666367999991,25154.42631840001 2022-07-27,19:32:30.000,208,9578458,1165,0,1658950350,5504.144875589998,202.7068261500026,25154.398369919996 2022-07-27,19:32:31.000,208,9578452,-795,0,1658950351,5504.064039869998,207.8597401799998,25154.3913828 2022-07-27,19:32:32.000,208,9578562,965,0,1658950352,5504.016885699995,197.41997865000303,25154.384395680005 2022-07-27,19:32:33.000,208,9578568,-795,0,1658950353,5503.861950569997,205.3643481600011,25154.3215116 2022-07-27,19:32:34.000,208,9578165,445,0,1658950354,5503.915841049995,190.81494383999961,25154.419331279998 2022-07-27,19:32:35.000,208,9578535,-395,0,1658950355,5503.868686879992,199.0976715900033,25154.335485840005 2022-07-27,19:32:36.000,208,9578596,-795,0,1658950356,5503.8147963999945,179.8112519100032,25154.300550239997 2022-07-27,19:32:37.000,208,9578513,-795,0,1658950357,5503.794587469994,185.57744025000284,25154.167794960005 2022-07-27,19:32:38.000,208,9578138,-795,0,1658950358,5503.781114849997,192.40099809000094,25154.069975280006 2022-07-27,19:32:39.000,208,9578416,-675,0,1658950359,5503.808060089999,192.67591415999777,25154.0070912 2022-07-27,19:32:40.000,208,9578441,-795,0,1658950360,5503.808060089999,205.56877293000434,25153.951194240006 2022-07-27,19:32:41.000,208,9578466,365,0,1658950361,5503.8147963999945,205.9212294300014,25154.0070912 2022-07-27,19:32:42.000,208,9578712,-795,0,1658950362,5503.767642229999,201.43093362000218,25154.09093664001 2022-07-27,19:32:43.000,208,9578692,-795,0,1658950363,5503.7002791299965,217.39016393999918,25154.181769199997 2022-07-27,19:32:44.000,208,9578600,-795,0,1658950364,5503.653124959994,196.5106408799984,25154.265614640004 2022-07-27,19:32:45.000,208,9578312,-795,0,1658950365,5503.619443409996,194.94573402000242,25154.25862752001 2022-07-27,19:32:46.000,208,9578491,-795,0,1658950366,5503.565552929998,190.57527341999958,25154.307537360008 2022-07-27,19:32:47.000,208,9578637,-795,0,1658950367,5503.565552929998,197.56096125000477,25154.300550239997 2022-07-27,19:32:48.000,208,9578565,325,0,1658950368,5503.572289239994,200.6555293199999,25154.37740856001 2022-07-27,19:32:49.000,208,9578742,725,0,1658950369,5503.626179719999,198.8509520400039,25154.412344160002 2022-07-27,19:32:50.000,208,9578660,-195,0,1658950370,5503.666597579999,195.0655692299988,25154.419331279998 2022-07-27,19:32:51.000,208,9578476,765,0,1658950371,5503.7002791299965,197.30014343999937,25154.454266880006 2022-07-27,19:32:52.000,208,9578854,1445,0,1658950372,5503.707015439999,194.14918233000208,25154.454266880006 2022-07-27,19:32:53.000,208,9578835,-35,0,1658950373,5503.727224369999,194.84704620000412,25154.433305520004 2022-07-27,19:32:54.000,208,9578492,-795,0,1658950374,5503.774378539994,208.20514755000477,25154.405357040006 2022-07-27,19:32:55.000,208,9578462,-795,0,1658950375,5503.781114849997,198.8016081300011,25154.363434320003 2022-07-27,19:32:56.000,208,9578577,-795,0,1658950376,5503.835005329995,183.39220994999778,25154.412344160002 2022-07-27,19:32:57.000,208,9578926,45,0,1658950377,5503.882159499997,189.8985569400029,25154.412344160002 2022-07-27,19:32:58.000,208,9578810,-795,0,1658950378,5503.888895809992,196.92653955000424,25154.44029264 2022-07-27,19:32:59.000,208,9578722,645,0,1658950379,5503.902368429997,213.1042929000032,25154.419331279998 2022-07-27,19:33:00.000,208,9578746,-795,0,1658950380,5503.949522599993,214.30969413000275,25154.433305520004 2022-07-27,19:33:01.000,208,9578288,-795,0,1658950381,5503.976467839995,218.5673686500013,25154.405357040006 2022-07-27,19:33:02.000,208,9578255,1045,0,1658950382,5504.010149389993,210.96135738000157,25154.447279759996 2022-07-27,19:33:03.000,208,9578452,765,0,1658950383,5503.989940459993,189.80691825000395,25154.356447200007 2022-07-27,19:33:04.000,208,9578442,1085,0,1658950384,5504.111194039993,200.83175756999844,25154.496189599995 2022-07-27,19:33:05.000,208,9578493,-795,0,1658950385,5504.212238689994,208.1205579899979,25154.53811232 2022-07-27,19:33:06.000,208,9578581,605,0,1658950386,5504.259392859996,217.00246178999805,25154.580035040002 2022-07-27,19:33:07.000,208,9578585,-795,0,1658950387,5504.313283339994,214.69034715000453,25154.573047920007 2022-07-27,19:33:08.000,208,9578686,-114,0,1658950388,5504.394119059994,216.5513174700027,25154.614970639996 2022-07-27,19:33:09.000,208,9578855,-795,0,1658950389,5504.448009539992,219.39916598999844,25154.573047920007 2022-07-27,19:33:10.000,208,9578724,-795,0,1658950390,5504.468218469992,216.01558359000046,25154.580035040002 2022-07-27,19:33:11.000,208,9578852,765,0,1658950391,5504.515372639995,222.59947100999852,25154.587022159998 2022-07-27,19:33:12.000,208,9578832,-795,0,1658950392,5504.575999429995,220.9288272000049,25154.55907368 2022-07-27,19:33:13.000,208,9578531,-795,0,1658950393,5504.643362529998,231.20645874000184,25154.573047920007 2022-07-27,19:33:14.000,208,9578818,-795,0,1658950394,5504.697253009996,229.57810971000436,25154.65689336 2022-07-27,19:33:15.000,208,9578750,924,0,1658950395,5504.744407179998,229.25384973000473,25154.635931999997 2022-07-27,19:33:16.000,208,9579046,-795,0,1658950396,5504.8050339699985,237.21231750000152,25154.621957760006 2022-07-27,19:33:17.000,208,9578670,-795,0,1658950397,5504.811770279994,232.33431954000116,25154.60798352 2022-07-27,19:33:18.000,208,9578776,-795,0,1658950398,5504.831979209994,219.63178727999912,25154.600996400004 2022-07-27,19:33:19.000,208,9578682,685,0,1658950399,5504.899342309996,214.39428369000234,25154.62894488 2022-07-27,19:33:20.000,208,9578556,-795,0,1658950400,5504.9195512399965,220.6327637400027,25154.649906240003 2022-07-27,19:33:21.000,208,9578703,965,0,1658950401,5504.980178029997,221.90160714000376,25154.71279032001 2022-07-27,19:33:22.000,208,9578650,-795,0,1658950402,5505.027332199992,235.11872589000268,25154.747725920002 2022-07-27,19:33:23.000,208,9578702,-795,0,1658950403,5505.047541129992,242.22424893000425,25154.782661519996 2022-07-27,19:33:24.000,208,9578572,85,0,1658950404,5505.067750059992,232.29202475999773,25154.782661519996 2022-07-27,19:33:25.000,208,9578974,485,0,1658950405,5505.061013749997,235.16102066999883,25154.768687280004 2022-07-27,19:33:26.000,208,9578923,685,0,1658950406,5505.040804819997,223.45946487000037,25154.768687280004 2022-07-27,19:33:27.000,208,9578605,-795,0,1658950407,5505.040804819997,216.4385313899984,25154.803622879997 2022-07-27,19:33:28.000,208,9578432,965,0,1658950408,5505.027332199992,204.3633717000048,25154.789648640006 2022-07-27,19:33:29.000,208,9578554,-795,0,1658950409,5505.007123269999,202.81256310000026,25154.782661519996 2022-07-27,19:33:30.000,208,9578508,525,0,1658950410,5505.007123269999,206.4146685300002,25154.8455456 2022-07-27,19:33:31.000,208,9578710,-235,0,1658950411,5504.939760169997,203.72895000000426,25154.87349408 2022-07-27,19:33:32.000,208,9578809,-795,0,1658950412,5504.892605999994,208.00777191000088,25154.831571359995 2022-07-27,19:33:33.000,208,9578750,-795,0,1658950413,5504.831979209994,210.37627959000383,25154.76170016001 2022-07-27,19:33:34.000,208,9578879,-795,0,1658950414,5504.730934559993,202.9042017899992,25154.670867600005 2022-07-27,19:33:35.000,208,9578655,-795,0,1658950415,5504.697253009996,211.6451229900049,25154.8455456 2022-07-27,19:33:36.000,208,9578769,-795,0,1658950416,5504.670307769993,218.79998994000198,25154.852532719997 2022-07-27,19:33:36.000,208,9578750,-795,0,1658950417,5504.616417289995,229.15516190999915,25154.87349408 2022-07-27,19:33:38.000,208,9579008,1405,0,1658950418,5504.575999429995,235.67560716000298,25154.915416800002 2022-07-27,19:33:39.000,208,9578805,-795,0,1658950419,5504.5288452599925,235.80954062999808,25154.936378160004 2022-07-27,19:33:40.000,208,9578685,445,0,1658950420,5504.461482159997,253.122203910003,25154.908429680007 2022-07-27,19:33:41.000,208,9578597,-795,0,1658950421,5504.4143279899945,250.5845171100009,25154.88048120001 2022-07-27,19:33:42.000,208,9578825,-795,0,1658950422,5504.340228579997,253.17154781999852,25154.82458424 2022-07-27,19:33:43.000,208,9578787,-795,0,1658950423,5504.3200196499965,245.35406265000347,25154.887468320005 2022-07-27,19:33:44.000,208,9578810,-795,0,1658950424,5504.259392859996,228.0132028500011,25154.82458424 2022-07-27,19:33:45.000,208,9578424,1125,0,1658950425,5504.259392859996,230.2618753200004,25154.971313759997 2022-07-27,19:33:46.000,208,9578650,485,0,1658950426,5504.2055023799985,238.24149048000254,25154.96432664 2022-07-27,19:33:47.000,208,9578800,1365,0,1658950427,5504.178557139996,225.63059690999944,25154.915416800002 2022-07-27,19:33:48.000,208,9578794,-795,0,1658950428,5504.158348209996,224.00929701000132,25154.957339520006 2022-07-27,19:33:49.000,208,9578557,-795,0,1658950429,5504.111194039993,233.7370964100046,25154.89445544 2022-07-27,19:33:50.000,208,9578882,-795,0,1658950430,5504.043830939998,228.42205239000032,25154.7756744 2022-07-27,19:33:51.000,208,9578742,-795,0,1658950431,5504.043830939998,234.90725199000008,25154.866506960003 2022-07-27,19:33:52.000,208,9578588,-795,0,1658950432,5504.016885699995,216.74164397999994,25154.852532719997 2022-07-27,19:33:53.000,208,9578799,-795,0,1658950433,5504.084248799998,237.28280880000239,25154.92939104001 2022-07-27,19:33:54.000,208,9578756,-795,0,1658950434,5504.037094629995,229.50056928000413,25154.94336528 2022-07-27,19:33:55.000,208,9578607,805,0,1658950435,5504.043830939998,228.5700841200014,25154.89445544 2022-07-27,19:33:56.000,208,9578587,-795,0,1658950436,5504.050567249993,219.80801552999765,25154.88048120001 2022-07-27,19:33:57.000,208,9578682,-795,0,1658950437,5503.915841049995,234.5759428800011,25154.71279032001 2022-07-27,19:33:58.000,208,9578832,-795,0,1658950438,5503.989940459993,237.3603492300026,25154.831571359995 2022-07-27,19:33:59.000,208,9578880,525,0,1658950439,5503.989940459993,242.64719673000218,25154.79663576 2022-07-27,19:34:00.000,208,9579078,-795,0,1658950440,5504.023622009998,243.4155518999978,25154.852532719997 2022-07-27,19:34:01.000,208,9579099,-795,0,1658950441,5504.090985109993,241.48409027999878,25154.866506960003 2022-07-27,19:34:02.000,208,9578996,-795,0,1658950442,5504.084248799998,240.4972120800012,25154.901442559996 2022-07-27,19:34:03.000,208,9578734,-795,0,1658950443,5504.003413079998,219.69522945000062,25154.817597120003 2022-07-27,19:34:04.000,208,9578876,-795,0,1658950444,5504.090985109993,225.58125300000393,25154.88048120001 2022-07-27,19:34:05.000,208,9578709,-795,0,1658950445,5504.104457729998,225.51076170000306,25154.789648640006 2022-07-27,19:34:06.000,208,9578453,-795,0,1658950446,5504.104457729998,232.58808821999992,25154.8455456 2022-07-27,19:34:07.000,208,9578551,-795,0,1658950447,5504.165084519998,221.52800325000135,25154.789648640006 2022-07-27,19:34:08.000,208,9578456,-795,0,1658950448,5504.185293449998,217.22098482,25154.89445544 2022-07-27,19:34:09.000,208,9578471,-155,0,1658950449,5504.185293449998,210.70053957000346,25154.82458424 2022-07-27,19:34:10.000,208,9578480,325,0,1658950450,5504.272865479994,218.21491215000424,25154.859519840007 2022-07-27,19:34:11.000,208,9578684,1045,0,1658950451,5504.340228579997,217.83425913000247,25154.936378160004 2022-07-27,19:34:12.000,208,9578609,845,0,1658950452,5504.400855369997,221.85931236000033,25154.887468320005 2022-07-27,19:34:13.000,208,9578587,445,0,1658950453,5504.394119059994,198.07554774000164,25154.89445544 2022-07-27,19:34:14.000,208,9578746,-795,0,1658950454,5504.481691089997,208.90301141999953,25154.859519840007 2022-07-27,19:34:15.000,208,9578520,-795,0,1658950455,5504.495163709995,202.7068261500026,25154.89445544 2022-07-27,19:34:16.000,208,9578649,-555,0,1658950456,5504.555790499995,204.51845255999797,25154.901442559996 2022-07-27,19:34:17.000,208,9578427,-434,0,1658950457,5504.5625268099975,220.15342290000262,25154.859519840007 2022-07-27,19:34:18.000,208,9578724,1005,0,1658950458,5504.629889909993,215.3882110199993,25154.92939104001 2022-07-27,19:34:19.000,208,9578874,-795,0,1658950459,5504.724198249998,215.1414914699999,25154.957339520006 2022-07-27,19:34:20.000,208,9578641,-795,0,1658950460,5504.757879799996,221.26718544000323,25154.978300880008 2022-07-27,19:34:21.000,208,9578799,-795,0,1658950461,5504.798297659996,210.45382002000406,25154.92939104001 2022-07-27,19:34:22.000,208,9578830,-795,0,1658950462,5504.798297659996,213.93609024000034,25154.957339520006 2022-07-27,19:34:23.000,208,9578316,285,0,1658950463,5504.858924449996,211.3490595300027,25154.99227512 2022-07-27,19:34:24.000,208,9578300,-795,0,1658950464,5504.872397069994,199.7391424200032,25155.01323648 2022-07-27,19:34:25.000,208,9578422,-795,0,1658950465,5504.973441719994,215.01460713000415,25155.069133439996 2022-07-27,19:34:26.000,208,9578642,-795,0,1658950466,5505.0138595799945,221.45046282000112,25155.06214632 2022-07-27,19:34:27.000,208,9578642,1165,0,1658950467,5505.061013749997,218.19376475999888,25155.034197840003 2022-07-27,19:34:28.000,208,9578698,-795,0,1658950468,5505.087958989992,198.13898991000315,25155.027210720007 2022-07-27,19:34:29.000,208,9578535,845,0,1658950469,5505.101431609997,212.90691725999932,25154.950352399996 2022-07-27,19:34:30.000,208,9578628,-315,0,1658950470,5505.061013749997,211.03184868000244,25155.01323648 2022-07-27,19:34:31.000,208,9578441,-795,0,1658950471,5505.061013749997,224.3406061200003,25155.020223599997 2022-07-27,19:34:32.000,208,9578590,-795,0,1658950472,5505.047541129992,224.00224788000196,25155.083107680002 2022-07-27,19:34:33.000,208,9578828,-795,0,1658950473,5505.074486369995,226.42714859999978,25155.139004639997 2022-07-27,19:34:34.000,208,9578747,725,0,1658950474,5505.067750059992,224.93978217000404,25155.152978880004 2022-07-27,19:34:35.000,208,9578751,-795,0,1658950475,5505.020595889997,225.6376460399988,25155.006249360005 2022-07-27,19:34:36.000,208,9578793,-795,0,1658950476,5505.074486369995,230.70597051000368,25155.20887584 2022-07-27,19:34:37.000,208,9578741,165,0,1658950477,5505.027332199992,224.7353574000008,25155.194901600007 2022-07-27,19:34:38.000,208,9578714,-795,0,1658950478,5505.027332199992,218.6308108200028,25155.2298372 2022-07-27,19:34:39.000,208,9578620,645,0,1658950479,5505.0138595799945,222.97307490000094,25155.20887584 2022-07-27,19:34:40.000,208,9578525,1165,0,1658950480,5504.993650649994,230.33941575000063,25155.243811440007 2022-07-27,19:34:41.000,208,9578490,-795,0,1658950481,5505.007123269999,233.525622510002,25155.2997084 2022-07-27,19:34:42.000,208,9578504,-795,0,1658950482,5504.980178029997,221.77472280000075,25155.222850080005 2022-07-27,19:34:43.000,208,9578646,-795,0,1658950483,5505.007123269999,228.71106672000315,25155.341631120005 2022-07-27,19:34:44.000,208,9578653,1405,0,1658950484,5505.0138595799945,224.8622417400038,25155.34861824 2022-07-27,19:34:45.000,208,9578608,-274,0,1658950485,5504.986914339999,225.98305341000378,25155.341631120005 2022-07-27,19:34:46.000,208,9578598,-795,0,1658950486,5504.973441719994,223.2550401000044,25155.306695519997 2022-07-27,19:34:47.000,208,9579068,-795,0,1658950487,5504.9195512399965,230.57908617000066,25155.34861824 2022-07-27,19:34:48.000,208,9578657,-795,0,1658950488,5504.892605999994,226.6174751100043,25155.313682640008 2022-07-27,19:34:49.000,208,9578587,1405,0,1658950489,5504.9195512399965,221.15439935999893,25155.390540960005 2022-07-27,19:34:50.000,208,9578486,-795,0,1658950490,5504.906078619999,204.86385993000295,25155.39752808 2022-07-27,19:34:51.000,208,9578322,885,0,1658950491,5504.885869689999,193.46541671999876,25155.474386399997 2022-07-27,19:34:52.000,208,9578614,-795,0,1658950492,5504.858924449996,193.12000935000106,25155.411502320007 2022-07-27,19:34:53.000,208,9578507,-795,0,1658950493,5504.7713524199935,186.45858150000277,25155.37656672 2022-07-27,19:34:54.000,208,9578442,-795,0,1658950494,5504.744407179998,208.62104622000334,25155.38355384001 2022-07-27,19:34:55.000,208,9578835,-795,0,1658950495,5504.724198249998,213.57658461000392,25155.355605359997 2022-07-27,19:34:56.000,208,9578859,1125,0,1658950496,5504.690516699993,218.65195821000088,25155.425476559998 2022-07-27,19:34:57.000,208,9578538,445,0,1658950497,5504.703989319998,240.82147206000081,25155.411502320007 2022-07-27,19:34:58.000,208,9578393,-315,0,1658950498,5504.697253009996,236.38756929000374,25155.418489440002 2022-07-27,19:34:59.000,208,9578310,-555,0,1658950499,5504.636626219995,226.62452424000367,25155.44643792 2022-07-27,19:35:00.000,208,9578199,-795,0,1658950500,5504.582735739998,231.9325191300013,25155.334643999995 2022-07-27,19:35:01.000,208,9578409,-795,0,1658950501,5504.555790499995,235.8870810599983,25155.2997084 2022-07-27,19:35:02.000,208,9578372,-795,0,1658950502,5504.508636329992,230.48744748000172,25155.187914479997 2022-07-27,19:35:03.000,208,9578333,-795,0,1658950503,5504.549054189993,220.6680093899995,25155.34861824 2022-07-27,19:35:04.000,208,9578494,525,0,1658950504,5504.549054189993,216.0085344600011,25155.320669760004 2022-07-27,19:35:05.000,208,9578785,1525,0,1658950505,5504.542317879997,210.10136351999972,25155.362592480007 2022-07-27,19:35:06.000,208,9578555,-795,0,1658950506,5504.549054189993,196.29916698000306,25155.362592480007 2022-07-27,19:35:07.000,208,9578638,-74,0,1658950507,5504.549054189993,212.65314858000056,25155.362592480007 2022-07-27,19:35:08.000,208,9578692,-795,0,1658950508,5504.515372639995,197.4904699500039,25155.362592480007 2022-07-27,19:35:09.000,208,9578754,-795,0,1658950509,5504.495163709995,209.3471066100028,25155.306695519997 2022-07-27,19:35:10.000,208,9578725,-795,0,1658950510,5504.474954779995,219.50490294000338,25155.2298372 2022-07-27,19:35:11.000,208,9578662,-795,0,1658950511,5504.4143279899945,218.82818645999942,25155.201888720003 2022-07-27,19:35:12.000,208,9578638,-515,0,1658950512,5504.488427399992,213.9431393699997,25155.18092736 2022-07-27,19:35:13.000,208,9578753,85,0,1658950513,5504.488427399992,242.64719673000218,25155.20887584 2022-07-27,19:35:14.000,208,9579067,-795,0,1658950514,5504.501900019997,236.17609539000114,25155.271759920004 2022-07-27,19:35:15.000,208,9579178,-795,0,1658950515,5504.495163709995,224.7353574000008,25155.21586296001 2022-07-27,19:35:16.000,208,9578843,-795,0,1658950516,5504.535581569995,228.3092663100033,25155.21586296001 2022-07-27,19:35:17.000,208,9578500,-795,0,1658950517,5504.569263119993,210.65119566000067,25155.222850080005 2022-07-27,19:35:18.000,208,9578457,-795,0,1658950518,5504.535581569995,225.79272689999925,25155.145991760008 2022-07-27,19:35:19.000,208,9578687,924,0,1658950519,5504.549054189993,238.8054208800022,25155.194901600007 2022-07-27,19:35:20.000,208,9578709,-475,0,1658950520,5504.602944669998,237.67051095000352,25155.201888720003 2022-07-27,19:35:21.000,208,9578532,-795,0,1658950521,5504.629889909993,217.59458871000243,25155.292721280006 2022-07-27,19:35:22.000,208,9578413,-795,0,1658950522,5504.643362529998,214.57756107000023,25155.243811440007 2022-07-27,19:35:23.000,208,9578574,-795,0,1658950523,5504.6568351499955,218.96916906000115,25155.2298372 2022-07-27,19:35:24.000,208,9578648,-795,0,1658950524,5504.636626219995,222.29635842000425,25155.32765688 2022-07-27,19:35:25.000,208,9579085,-795,0,1658950525,5504.609680979993,230.7835109400039,25155.250798560002 2022-07-27,19:35:26.000,208,9579262,-795,0,1658950526,5504.643362529998,224.21372178000456,25155.125030400006 2022-07-27,19:35:27.000,208,9579214,-795,0,1658950527,5504.575999429995,222.95897664000222,25155.166953119995 2022-07-27,19:35:28.000,208,9579349,1285,0,1658950528,5504.555790499995,225.933709500001,25155.104069040004 2022-07-27,19:35:29.000,208,9578794,-595,0,1658950529,5504.6568351499955,211.8777442799983,25155.18092736 2022-07-27,19:35:30.000,208,9578730,605,0,1658950530,5504.650098839993,220.16752116000134,25155.187914479997 2022-07-27,19:35:31.000,208,9578786,765,0,1658950531,5504.636626219995,235.83068802000344,25155.2298372 2022-07-27,19:35:32.000,208,9579324,-795,0,1658950532,5504.6568351499955,220.72440243000165,25155.20887584 2022-07-27,19:35:33.000,208,9578654,-795,0,1658950533,5504.616417289995,228.9154914899991,25155.187914479997 2022-07-27,19:35:34.000,208,9578636,725,0,1658950534,5504.636626219995,238.396571340003,25155.21586296001 2022-07-27,19:35:35.000,208,9578584,-795,0,1658950535,5504.670307769993,239.28476172000228,25155.187914479997 2022-07-27,19:35:36.000,208,9578602,-795,0,1658950536,5504.555790499995,232.736119950001,25155.2298372 2022-07-27,19:35:37.000,208,9578636,-795,0,1658950537,5504.683780389998,233.71594901999924,25155.285734159996 2022-07-27,19:35:38.000,208,9578553,-795,0,1658950538,5504.670307769993,230.61433182000474,25155.222850080005 2022-07-27,19:35:39.000,208,9578727,-795,0,1658950539,5504.663571459998,238.20624482999847,25155.187914479997 2022-07-27,19:35:40.000,208,9578691,1085,0,1658950540,5504.683780389998,234.96364503000223,25155.250798560002 2022-07-27,19:35:41.000,208,9578647,-795,0,1658950541,5504.575999429995,239.5455795300004,25155.055159200005 2022-07-27,19:35:42.000,208,9578482,-795,0,1658950542,5504.6568351499955,239.0873860799984,25155.166953119995 2022-07-27,19:35:43.000,208,9578472,-795,0,1658950543,5504.6568351499955,232.24268085000222,25155.21586296001 2022-07-27,19:35:44.000,208,9578413,-795,0,1658950544,5504.636626219995,222.091933650001,25155.166953119995 2022-07-27,19:35:45.000,208,9578727,-195,0,1658950545,5504.650098839993,214.8454280099977,25155.222850080005 2022-07-27,19:35:46.000,208,9578664,725,0,1658950546,5504.670307769993,220.3226020200018,25155.250798560002 2022-07-27,19:35:47.000,208,9579038,885,0,1658950547,5504.683780389998,215.54329187999974,25155.2997084 2022-07-27,19:35:48.000,208,9578760,325,0,1658950548,5504.636626219995,211.905940800003,25155.18092736 2022-07-27,19:35:49.000,208,9578681,1005,0,1658950549,5504.663571459998,227.3294372399978,25155.27874704 2022-07-27,19:35:50.000,208,9578812,765,0,1658950550,5504.683780389998,216.90377396999975,25155.313682640008 2022-07-27,19:35:51.000,208,9578871,-395,0,1658950551,5504.670307769993,214.18280978999974,25155.26477280001 2022-07-27,19:35:52.000,208,9578697,-795,0,1658950552,5504.690516699993,208.3813758000033,25155.313682640008 2022-07-27,19:35:53.000,208,9578917,-795,0,1658950553,5504.724198249998,218.63785995000217,25155.341631120005 2022-07-27,19:35:54.000,208,9578581,-795,0,1658950554,5504.757879799996,215.60673405000125,25155.32765688 2022-07-27,19:35:55.000,208,9578619,-795,0,1658950555,5504.751143489993,216.29049966000457,25155.32765688 2022-07-27,19:35:56.000,208,9579000,1165,0,1658950556,5504.757879799996,220.96407285000168,25155.37656672 2022-07-27,19:35:57.000,208,9578976,-434,0,1658950557,5504.730934559993,223.98110049000388,25155.320669760004 2022-07-27,19:35:58.000,208,9578823,-795,0,1658950558,5504.737670869996,214.73969106000004,25155.355605359997 2022-07-27,19:35:59.000,208,9578752,-114,0,1658950559,5504.703989319998,225.82797255000332,25155.355605359997 2022-07-27,19:36:00.000,208,9578766,-795,0,1658950560,5504.703989319998,220.28030723999836,25155.418489440002 2022-07-27,19:36:01.000,208,9578721,-795,0,1658950561,5504.690516699993,219.5190012000021,25155.2997084 2022-07-27,19:36:02.000,208,9578736,205,0,1658950562,5504.744407179998,218.39114040000277,25155.38355384001 2022-07-27,19:36:03.000,208,9578565,565,0,1658950563,5504.751143489993,216.45967878000374,25155.411502320007 2022-07-27,19:36:04.000,208,9578834,-795,0,1658950564,5504.724198249998,222.59947100999852,25155.38355384001 2022-07-27,19:36:05.000,208,9578896,-795,0,1658950565,5504.730934559993,222.21176886000467,25155.362592480007 2022-07-27,19:36:06.000,208,9578730,-795,0,1658950566,5504.697253009996,220.06883334000304,25155.38355384001 2022-07-27,19:36:07.000,208,9578735,-795,0,1658950567,5504.717461939996,221.14735022999957,25155.369579600003 2022-07-27,19:36:08.000,208,9578636,965,0,1658950568,5504.710725629993,222.8955344700007,25155.34861824 2022-07-27,19:36:09.000,208,9578581,765,0,1658950569,5504.764616109998,208.3813758000033,25155.369579600003 2022-07-27,19:36:10.000,208,9578422,-195,0,1658950570,5504.7713524199935,228.03435023999918,25155.390540960005 2022-07-27,19:36:11.000,208,9578467,-795,0,1658950571,5504.8050339699985,209.21317314000044,25155.37656672 2022-07-27,19:36:12.000,208,9578389,-795,0,1658950572,5504.791561349994,216.0578783700039,25155.453425039996 2022-07-27,19:36:13.000,208,9578557,-795,0,1658950573,5504.8050339699985,212.42757641999924,25155.38355384001 2022-07-27,19:36:14.000,208,9578627,-795,0,1658950574,5504.872397069994,227.7664833000017,25155.341631120005 2022-07-27,19:36:15.000,208,9578488,-74,0,1658950575,5504.899342309996,242.18195415000082,25155.37656672 2022-07-27,19:36:16.000,208,9578291,-354,0,1658950576,5504.899342309996,232.99693775999913,25155.404515199996 2022-07-27,19:36:17.000,208,9578266,-795,0,1658950577,5504.959969099997,235.2315119699997,25155.460412160006 2022-07-27,19:36:18.000,208,9578368,1045,0,1658950578,5504.993650649994,239.8063973399985,25155.46739928 2022-07-27,19:36:19.000,208,9578702,404,0,1658950579,5505.0138595799945,247.51814556000318,25155.453425039996 2022-07-27,19:36:20.000,208,9578892,-795,0,1658950580,5505.067750059992,228.83090192999953,25155.460412160006 2022-07-27,19:36:21.000,208,9579555,885,0,1658950581,5505.067750059992,211.78610558999935,25155.411502320007 2022-07-27,19:36:22.000,208,9578983,-795,0,1658950582,5505.094695299995,241.63917113999923,25155.439450800004 2022-07-27,19:36:23.000,208,9578980,-114,0,1658950583,5505.114904229995,238.1498517900036,25155.49534776 2022-07-27,19:36:24.000,208,9578875,725,0,1658950584,5505.141849469997,243.5776818900049,25155.43246368001 2022-07-27,19:36:25.000,208,9578461,1205,0,1658950585,5505.182267329998,229.49352015000477,25155.523296239997 2022-07-27,19:36:26.000,208,9578585,-274,0,1658950586,5505.236157809995,231.10072179000417,25155.537270480003 2022-07-27,19:36:27.000,208,9578451,-114,0,1658950587,5505.269839359993,243.33801147000486,25155.55124472001 2022-07-27,19:36:28.000,208,9578386,-795,0,1658950588,5505.310257219993,249.09715067999787,25155.56521896 2022-07-27,19:36:29.000,208,9578554,685,0,1658950589,5505.263103049998,233.3775907800009,25155.509322000005 2022-07-27,19:36:30.000,208,9578534,485,0,1658950590,5505.283311979998,237.74805138000374,25155.474386399997 2022-07-27,19:36:31.000,208,9578409,-795,0,1658950591,5505.249630429993,250.52812406999874,25155.418489440002 2022-07-27,19:36:32.000,208,9578599,-795,0,1658950592,5505.296784599996,238.48116090000258,25155.502334879995 2022-07-27,19:36:33.000,208,9578644,-515,0,1658950593,5505.303520909998,235.21741371000098,25155.502334879995 2022-07-27,19:36:34.000,208,9578757,-795,0,1658950594,5505.323729839998,246.39028476000385,25155.537270480003 2022-07-27,19:36:35.000,208,9578643,-795,0,1658950595,5505.303520909998,243.39440450999973,25155.523296239997 2022-07-27,19:36:36.000,208,9578643,-155,0,1658950596,5505.323729839998,248.27945159999945,25155.509322000005 2022-07-27,19:36:37.000,208,9578890,-795,0,1658950597,5505.256366739995,252.4031926500029,25155.341631120005 2022-07-27,19:36:38.000,208,9578762,-795,0,1658950598,5505.249630429993,251.72647616999893,25155.460412160006 2022-07-27,19:36:39.000,208,9578655,-795,0,1658950599,5505.269839359993,250.17566757000168,25155.46739928 2022-07-27,19:36:40.000,208,9578627,-195,0,1658950600,5505.269839359993,253.12925304000237,25155.530283360007 2022-07-27,19:36:41.000,208,9578567,765,0,1658950601,5505.195739949995,250.49287842000194,25155.46739928 2022-07-27,19:36:42.000,208,9578751,605,0,1658950602,5505.269839359993,246.9753625500016,25155.509322000005 2022-07-27,19:36:43.000,208,9578631,-795,0,1658950603,5505.303520909998,238.2485396100019,25155.579193200007 2022-07-27,19:36:44.000,208,9578538,165,0,1658950604,5505.296784599996,221.3729223900009,25155.579193200007 2022-07-27,19:36:45.000,208,9578669,-795,0,1658950605,5505.2765756699955,228.80975454000145,25155.537270480003 2022-07-27,19:36:46.000,208,9578560,-795,0,1658950606,5505.236157809995,224.44634306999797,25155.55124472001 2022-07-27,19:36:47.000,208,9578638,-795,0,1658950607,5505.229421499993,210.96840651000093,25155.56521896 2022-07-27,19:36:48.000,208,9578567,725,0,1658950608,5505.263103049998,208.53645666000375,25155.593167439998 2022-07-27,19:36:49.000,208,9578633,-795,0,1658950609,5505.2765756699955,193.1623041300045,25155.593167439998 2022-07-27,19:36:50.000,208,9578595,-795,0,1658950610,5505.155322089995,183.81515775000298,25155.474386399997 2022-07-27,19:36:51.000,208,9578779,-795,0,1658950611,5505.236157809995,184.16056512000068,25155.6141288 2022-07-27,19:36:52.000,208,9578431,-795,0,1658950612,5505.215948879995,192.07673811000132,25155.586180320002 2022-07-27,19:36:53.000,208,9578604,-795,0,1658950613,5505.175531019995,195.05147097000008,25155.5442576 2022-07-27,19:36:54.000,208,9578180,-795,0,1658950614,5505.141849469997,213.47084765999898,25155.51630912 2022-07-27,19:36:55.000,208,9578318,-795,0,1658950615,5505.155322089995,205.83663987000182,25155.523296239997 2022-07-27,19:36:56.000,208,9578443,-715,0,1658950616,5505.135113159995,200.97978929999954,25155.509322000005 2022-07-27,19:36:57.000,208,9578473,-475,0,1658950617,5505.195739949995,184.44253032000415,25155.572206079996 2022-07-27,19:36:58.000,208,9578108,-795,0,1658950618,5505.175531019995,197.84292645000096,25155.621115919996 2022-07-27,19:36:59.000,208,9578101,-795,0,1658950619,5505.1620583999975,196.65867260999948,25155.6141288 2022-07-27,19:37:00.000,208,9578126,-795,0,1658950620,5505.182267329998,196.9829325899991,25155.586180320002 2022-07-27,19:37:01.000,208,9578323,-795,0,1658950621,5505.155322089995,226.08879036000144,25155.56521896 2022-07-27,19:37:02.000,208,9578073,-795,0,1658950622,5505.155322089995,213.8092059000046,25155.537270480003 2022-07-27,19:37:03.000,208,9578128,-795,0,1658950623,5505.148585779993,213.4144546200041,25155.607141680004 2022-07-27,19:37:04.000,208,9578153,765,0,1658950624,5505.148585779993,211.56053342999803,25155.684 2022-07-27,19:37:05.000,208,9578321,-795,0,1658950625,5505.168794709993,219.49080468000466,25155.66303864 2022-07-27,19:37:06.000,208,9578413,-434,0,1658950626,5505.141849469997,225.29928780000046,25155.628103040006 2022-07-27,19:37:07.000,208,9578521,-795,0,1658950627,5505.101431609997,221.54210151000007,25155.60015456001 2022-07-27,19:37:08.000,208,9578561,-795,0,1658950628,5505.094695299995,223.41012096000486,25155.55124472001 2022-07-27,19:37:09.000,208,9578621,-795,0,1658950629,5505.007123269999,240.8708159700036,25155.488360640004 2022-07-27,19:37:10.000,208,9578559,-795,0,1658950630,5505.074486369995,223.13520489000075,25155.586180320002 2022-07-27,19:37:11.000,208,9578523,-795,0,1658950631,5505.054277439995,220.95702372000233,25155.55124472001 2022-07-27,19:37:12.000,208,9578448,-795,0,1658950632,5505.067750059992,227.82287634000386,25155.51630912 2022-07-27,19:37:13.000,208,9578490,765,0,1658950633,5505.101431609997,219.47670641999866,25155.579193200007 2022-07-27,19:37:14.000,208,9578411,-114,0,1658950634,5505.061013749997,218.57441778000066,25155.523296239997 2022-07-27,19:37:15.000,208,9578559,1125,0,1658950635,5505.074486369995,223.44536661000166,25155.621115919996 2022-07-27,19:37:16.000,208,9578167,924,0,1658950636,5505.101431609997,228.23877501000243,25155.628103040006 2022-07-27,19:37:17.000,208,9578176,-795,0,1658950637,5505.054277439995,222.46553754000342,25155.488360640004 2022-07-27,19:37:18.000,208,9578306,645,0,1658950638,5505.101431609997,231.59416089000297,25155.558231840005 2022-07-27,19:37:19.000,208,9578328,-795,0,1658950639,5505.081222679997,228.73221411000122,25155.642077279997 2022-07-27,19:37:20.000,208,9578569,-795,0,1658950640,5505.101431609997,236.26773408000008,25155.642077279997 2022-07-27,19:37:21.000,208,9578651,965,0,1658950641,5505.1283768499925,217.07295308999892,25155.60015456001 2022-07-27,19:37:22.000,208,9578288,-555,0,1658950642,5505.020595889997,237.036089250003,25155.579193200007 2022-07-27,19:37:23.000,208,9578483,-795,0,1658950643,5505.108167919992,229.3102427699996,25155.73290984 2022-07-27,19:37:24.000,208,9578331,-795,0,1658950644,5505.135113159995,238.60804523999832,25155.697974240007 2022-07-27,19:37:25.000,208,9578190,-795,0,1658950645,5505.256366739995,232.27087736999965,25155.809768159997 2022-07-27,19:37:26.000,208,9578161,-515,0,1658950646,5505.283311979998,233.61726120000094,25155.788806799996 2022-07-27,19:37:27.000,208,9578330,-795,0,1658950647,5505.189003639993,240.96245466000255,25155.60015456001 2022-07-27,19:37:28.000,208,9578198,165,0,1658950648,5505.431510799994,234.2446337700021,25155.907587839996 2022-07-27,19:37:29.000,208,9578261,-795,0,1658950649,5505.599918549997,241.57572896999773,25155.94951056 2022-07-27,19:37:30.000,208,9578382,-795,0,1658950650,5505.741381059997,234.74512200000026,25156.01938176 2022-07-27,19:37:31.000,208,9578215,-354,0,1658950651,5505.815480469995,237.67051095000352,25155.984446160008 2022-07-27,19:37:32.000,208,9578094,1165,0,1658950652,5505.970415599993,235.42888761000358,25156.089252960002 2022-07-27,19:37:33.000,208,9578221,-795,0,1658950653,5506.037778699996,230.74826528999984,25156.124188559996 2022-07-27,19:37:34.000,208,9578175,-795,0,1658950654,5506.078196559996,218.94802167000307,25156.110214320004 2022-07-27,19:37:35.000,208,9578486,885,0,1658950655,5506.111878109994,216.32574531000137,25156.152137040008 2022-07-27,19:37:36.000,208,9578544,485,0,1658950656,5506.125350729999,232.3907125800033,25156.180085520005 2022-07-27,19:37:37.000,208,9578229,-795,0,1658950657,5506.165768589999,225.0455191200017,25156.131175680006 2022-07-27,19:37:38.000,208,9578358,-795,0,1658950658,5506.084932869999,235.67560716000298,25156.27091808001 2022-07-27,19:37:39.000,208,9578314,885,0,1658950659,5506.1388233499965,234.30102681000426,25156.194059759997 2022-07-27,19:37:40.000,208,9578112,965,0,1658950660,5506.192713829994,238.4459152499985,25156.173098399995 2022-07-27,19:37:41.000,208,9578200,445,0,1658950661,5506.179241209997,226.74435945000005,25156.180085520005 2022-07-27,19:37:42.000,208,9578214,-795,0,1658950662,5506.159032279997,241.83654678000312,25156.10322720001 2022-07-27,19:37:43.000,208,9578364,-795,0,1658950663,5506.057987629996,236.5567484100029,25155.991433280004 2022-07-27,19:37:44.000,208,9578479,924,0,1658950664,5506.185977519999,231.24170438999863,25156.201046880007 2022-07-27,19:37:45.000,208,9578434,-795,0,1658950665,5506.280285859997,225.27814041000238,25156.249956720007 2022-07-27,19:37:46.000,208,9578456,-795,0,1658950666,5506.273549549995,233.1802151400043,25156.298866560006 2022-07-27,19:37:47.000,208,9578253,805,0,1658950667,5506.246604309992,223.6004474700021,25156.30585368 2022-07-27,19:37:48.000,208,9578131,-795,0,1658950668,5506.152295969994,219.3216255599982,25156.361750639997 2022-07-27,19:37:49.000,208,9578275,-795,0,1658950669,5506.017569769996,227.97090806999768,25156.35476352 2022-07-27,19:37:50.000,208,9578216,924,0,1658950670,5505.936734049996,221.9298036600012,25156.38969912001 2022-07-27,19:37:51.000,208,9578078,1165,0,1658950671,5505.855898329995,225.90551298000355,25156.396686240005 2022-07-27,19:37:52.000,208,9578283,-795,0,1658950672,5505.788535229993,222.59947100999852,25156.466557440006 2022-07-27,19:37:53.000,208,9578063,725,0,1658950673,5505.761589989997,224.60142392999842,25156.410660479996 2022-07-27,19:37:54.000,208,9578238,-795,0,1658950674,5505.775062609995,230.5367913900045,25156.480531679998 2022-07-27,19:37:55.000,208,9578129,-795,0,1658950675,5505.7817989199975,227.67484461000276,25156.47354456 2022-07-27,19:37:56.000,208,9578119,-795,0,1658950676,5505.754853679995,234.39971463000256,25156.508480159995 2022-07-27,19:37:57.000,208,9578115,-795,0,1658950677,5505.761589989997,237.9736235399978,25156.50149304 2022-07-27,19:37:58.000,208,9577835,-795,0,1658950678,5505.7279084399925,232.30612302000372,25156.5224544 2022-07-27,19:37:59.000,208,9578225,365,0,1658950679,5505.768326299993,227.2096020300014,25156.459570319996 2022-07-27,19:38:00.000,208,9578181,-795,0,1658950680,5505.761589989997,226.10288862000016,25156.564377120005 2022-07-27,19:38:01.000,208,9578385,-795,0,1658950681,5505.815480469995,207.55662758999824,25156.585338480007 2022-07-27,19:38:02.000,208,9578335,965,0,1658950682,5505.815480469995,214.93706670000392,25156.592325600002 2022-07-27,19:38:03.000,208,9578357,-795,0,1658950683,5505.822216779998,208.40957232000073,25156.613286960004 2022-07-27,19:38:04.000,208,9578383,-795,0,1658950684,5505.808744159993,234.12479855999845,25156.62027408 2022-07-27,19:38:05.000,208,9578591,525,0,1658950685,5505.802007849998,221.8311158400029,25156.578351359996 2022-07-27,19:38:04.000,208,9578531,-795,0,1658950686,5505.7817989199975,213.66822330000286,25156.578351359996 2022-07-27,19:38:07.000,208,9578349,-795,0,1658950687,5505.802007849998,217.11524787000235,25156.64123544 2022-07-27,19:38:08.000,208,9578465,-795,0,1658950688,5505.802007849998,208.52235839999776,25156.662196800004 2022-07-27,19:38:09.000,208,9577998,725,0,1658950689,5505.808744159993,206.43581591999828,25156.711106640003 2022-07-27,19:38:10.000,208,9577937,-795,0,1658950690,5505.7817989199975,223.9317565800011,25156.72508088001 2022-07-27,19:38:11.000,208,9577913,-795,0,1658950691,5505.7481173699925,243.20407800000248,25156.72508088001 2022-07-27,19:38:12.000,208,9578106,805,0,1658950692,5505.714435819995,226.7020646700039,25156.697132399997 2022-07-27,19:38:13.000,208,9578025,-795,0,1658950693,5505.660545339997,220.30145463000372,25156.66918392 2022-07-27,19:38:14.000,208,9578144,725,0,1658950694,5505.653809029995,219.16654469999776,25156.62027408 2022-07-27,19:38:15.000,208,9578014,-795,0,1658950695,5505.721172129997,210.48906567000085,25156.746042239996 2022-07-27,19:38:16.000,208,9578013,-755,0,1658950696,5505.741381059997,211.97643210000388,25156.732068000005 2022-07-27,19:38:17.000,208,9578247,-795,0,1658950697,5505.775062609995,227.05452117000095,25156.753029360007 2022-07-27,19:38:18.000,208,9578080,-795,0,1658950698,5505.775062609995,219.30047817000013,25156.704119520007 2022-07-27,19:38:19.000,208,9578419,325,0,1658950699,5505.788535229993,215.3670636300012,25156.746042239996 2022-07-27,19:38:20.000,208,9578263,-795,0,1658950700,5505.802007849998,217.65803088000393,25156.732068000005 2022-07-27,19:38:21.000,208,9578094,-354,0,1658950701,5505.795271539995,224.2912622100048,25156.711106640003 2022-07-27,19:38:22.000,208,9578084,-235,0,1658950702,5505.795271539995,225.67994082000223,25156.732068000005 2022-07-27,19:38:23.000,208,9578229,-795,0,1658950703,5505.802007849998,228.5700841200014,25156.676171039995 2022-07-27,19:38:24.000,208,9578606,5,0,1658950704,5505.822216779998,231.46727654999995,25156.69014528 2022-07-27,19:38:25.000,208,9578758,765,0,1658950705,5505.869370949993,230.52974225999787,25156.815913439998 2022-07-27,19:38:26.000,208,9578607,5,0,1658950706,5505.849162019993,223.07176271999924,25156.794952079996 2022-07-27,19:38:27.000,208,9578480,-795,0,1658950707,5505.869370949993,224.81289783000102,25156.822900560008 2022-07-27,19:38:28.000,208,9578775,-795,0,1658950708,5505.815480469995,230.0997453300006,25156.80892632 2022-07-27,19:38:29.000,208,9578584,-795,0,1658950709,5505.802007849998,245.47389785999985,25156.78796496 2022-07-27,19:38:30.000,208,9578413,845,0,1658950710,5505.694226889995,235.5416736900006,25156.613286960004 2022-07-27,19:38:31.000,208,9578250,-715,0,1658950711,5505.734644749995,235.0482345900018,25156.732068000005 2022-07-27,19:38:32.000,208,9578406,-795,0,1658950712,5505.7279084399925,231.29104830000142,25156.711106640003 2022-07-27,19:38:33.000,208,9578476,-795,0,1658950713,5505.694226889995,234.5406972300043,25156.746042239996 2022-07-27,19:38:34.000,208,9578602,-795,0,1658950714,5505.694226889995,234.9495467700035,25156.794952079996 2022-07-27,19:38:35.000,208,9578270,-795,0,1658950715,5505.680754269997,238.48821003000194,25156.78796496 2022-07-27,19:38:36.000,208,9578419,845,0,1658950716,5505.653809029995,250.47878016000323,25156.767003599998 2022-07-27,19:38:37.000,208,9578430,-795,0,1658950717,5505.532555449994,241.03294596000342,25156.676171039995 2022-07-27,19:38:38.000,208,9578637,525,0,1658950718,5505.586445929999,239.5596777899991,25156.77399072001 2022-07-27,19:38:39.000,208,9578610,-795,0,1658950719,5505.512346519994,245.6783226300031,25156.913733119996 2022-07-27,19:38:40.000,208,9578817,965,0,1658950720,5505.492137589994,235.7531475900032,25156.60629984001 2022-07-27,19:38:41.000,208,9578246,165,0,1658950721,5505.620127479997,238.6926347999979,25156.767003599998 2022-07-27,19:38:42.000,208,9578377,845,0,1658950722,5505.599918549997,235.330199789998,25156.78796496 2022-07-27,19:38:43.000,208,9578545,-795,0,1658950723,5505.613391169994,230.88924789000157,25156.8368748 2022-07-27,19:38:44.000,208,9578739,-35,0,1658950724,5505.626863789999,229.47237275999942,25156.850849040005 2022-07-27,19:38:45.000,208,9578475,-795,0,1658950725,5505.6336000999945,226.8500963999977,25156.767003599998 2022-07-27,19:38:46.000,208,9578539,-795,0,1658950726,5505.6336000999945,219.77276988000085,25156.767003599998 2022-07-27,19:38:47.000,208,9578473,-795,0,1658950727,5505.674017959995,231.0936726600048,25156.753029360007 2022-07-27,19:38:48.000,208,9578508,-795,0,1658950728,5505.694226889995,220.01948943000025,25156.73905512 2022-07-27,19:38:49.000,208,9578656,-795,0,1658950729,5505.694226889995,219.30047817000013,25156.801939200006 2022-07-27,19:38:50.000,208,9578861,-35,0,1658950730,5505.754853679995,210.79922739000176,25156.899758880005 2022-07-27,19:38:51.000,208,9578661,-795,0,1658950731,5505.761589989997,211.5323369100006,25156.88578464 2022-07-27,19:38:52.000,208,9578835,-795,0,1658950732,5505.788535229993,217.93294695000077,25156.88578464 2022-07-27,19:38:53.000,208,9578967,-354,0,1658950733,5505.7481173699925,218.7154003800024,25156.85783616 2022-07-27,19:38:54.000,208,9579217,-795,0,1658950734,5505.714435819995,221.7676736700014,25156.871810400007 2022-07-27,19:38:55.000,208,9578913,805,0,1658950735,5505.680754269997,234.04020899999887,25156.829887680004 2022-07-27,19:38:56.000,208,9578781,885,0,1658950736,5505.674017959995,239.38344954000058,25156.794952079996 2022-07-27,19:38:57.000,208,9578555,-795,0,1658950737,5505.613391169994,232.12284563999856,25156.704119520007 2022-07-27,19:38:58.000,208,9578885,-555,0,1658950738,5505.599918549997,240.3773768700048,25156.77399072001 2022-07-27,19:38:59.000,208,9579170,-795,0,1658950739,5505.626863789999,222.8955344700007,25156.80892632 2022-07-27,19:39:00.000,208,9579102,-795,0,1658950740,5505.606654859999,213.7951076399986,25156.829887680004 2022-07-27,19:39:01.000,208,9579265,-795,0,1658950741,5505.498873899996,227.56910765999783,25156.711106640003 2022-07-27,19:39:02.000,208,9579371,124,0,1658950742,5505.5190828299965,207.96547713000473,25156.746042239996 2022-07-27,19:39:03.000,208,9579294,-795,0,1658950743,5505.525819139999,214.75378931999876,25156.746042239996 2022-07-27,19:39:04.000,208,9579148,-795,0,1658950744,5505.505610209999,207.66236454000318,25156.648222559998 2022-07-27,19:39:05.000,208,9579351,1125,0,1658950745,5505.559500689997,211.84954776000086,25156.697132399997 2022-07-27,19:39:06.000,208,9579161,-795,0,1658950746,5505.599918549997,206.90105849999964,25156.732068000005 2022-07-27,19:39:07.000,208,9579155,-795,0,1658950747,5505.613391169994,201.69880055999965,25156.69014528 2022-07-27,19:39:08.000,208,9578704,-795,0,1658950748,5505.620127479997,204.2646838799992,25156.711106640003 2022-07-27,19:39:09.000,208,9578898,-795,0,1658950749,5505.613391169994,200.90929799999867,25156.697132399997 2022-07-27,19:39:10.000,208,9578929,-795,0,1658950750,5505.674017959995,193.33148325000366,25156.613286960004 2022-07-27,19:39:11.000,208,9579251,1125,0,1658950751,5505.694226889995,192.07673811000132,25156.634248320006 2022-07-27,19:39:12.000,208,9579074,-795,0,1658950752,5505.694226889995,194.19147710999823,25156.683158160005 2022-07-27,19:39:13.000,208,9578957,965,0,1658950753,5505.734644749995,213.2523246300043,25156.627261199996 2022-07-27,19:39:14.000,208,9578854,-795,0,1658950754,5505.7817989199975,202.02306053999928,25156.655209680008 2022-07-27,19:39:15.000,208,9578555,-795,0,1658950755,5505.788535229993,211.40545257000485,25156.69014528 2022-07-27,19:39:16.000,208,9578566,1165,0,1658950756,5505.761589989997,209.79120179999882,25156.57136424 2022-07-27,19:39:17.000,208,9579064,-795,0,1658950757,5505.795271539995,216.8755774500023,25156.711106640003 2022-07-27,19:39:18.000,208,9578485,1005,0,1658950758,5505.775062609995,226.87829292000242,25156.60629984001 2022-07-27,19:39:19.000,208,9578991,85,0,1658950759,5505.788535229993,214.3026450000034,25156.613286960004 2022-07-27,19:39:20.000,208,9578729,-795,0,1658950760,5505.802007849998,203.52452523000102,25156.655209680008 2022-07-27,19:39:21.000,208,9578674,-795,0,1658950761,5505.869370949993,209.17792749000364,25156.64123544 2022-07-27,19:39:22.000,208,9578631,1525,0,1658950762,5505.943470359998,200.2960236900035,25156.655209680008 2022-07-27,19:39:23.000,208,9578925,-515,0,1658950763,5505.963679289998,199.45717721999972,25156.66918392 2022-07-27,19:39:24.000,208,9579260,-795,0,1658950764,5505.9906245299935,205.84368900000118,25156.77399072001 2022-07-27,19:39:25.000,208,9578683,-354,0,1658950765,5505.916525119996,195.94671047999873,25156.73905512 2022-07-27,19:39:26.000,208,9578347,-795,0,1658950766,5505.909788809993,176.86471557000186,25156.767003599998 2022-07-27,19:39:27.000,208,9578596,-795,0,1658950767,5505.855898329995,183.55433994000487,25156.73905512 2022-07-27,19:39:28.000,208,9578697,-795,0,1658950768,5505.862634639998,189.28528263000044,25156.80892632 2022-07-27,19:39:29.000,208,9578552,-795,0,1658950769,5505.889579879993,187.0295610300018,25156.822900560008 2022-07-27,19:39:30.000,208,9578733,1005,0,1658950770,5505.855898329995,188.8341383099978,25156.8368748 2022-07-27,19:39:31.000,208,9578710,485,0,1658950771,5505.8761072599955,181.65812397000263,25156.850849040005 2022-07-27,19:39:32.000,208,9578720,365,0,1658950772,5505.822216779998,195.60130311000103,25156.864823279997 2022-07-27,19:39:33.000,208,9578821,-795,0,1658950773,5505.808744159993,200.02815674999874,25156.850849040005 2022-07-27,19:39:34.000,208,9578447,765,0,1658950774,5505.828953089993,210.21414960000402,25156.80892632 2022-07-27,19:39:35.000,208,9578549,-795,0,1658950775,5505.788535229993,201.31814753999788,25156.815913439998 2022-07-27,19:39:36.000,208,9578502,-635,0,1658950776,5505.741381059997,200.50749758999882,25156.760016480002 2022-07-27,19:39:37.000,208,9578696,765,0,1658950777,5505.835689399995,198.0473512200042,25156.878797520003 2022-07-27,19:39:38.000,208,9578533,525,0,1658950778,5505.754853679995,182.63795304000087,25156.732068000005 2022-07-27,19:39:39.000,208,9578507,325,0,1658950779,5505.842425709998,178.7468332799981,25156.8368748 2022-07-27,19:39:40.000,208,9578638,325,0,1658950780,5505.842425709998,192.6547667699997,25156.780977840004 2022-07-27,19:39:41.000,208,9578684,765,0,1658950781,5505.802007849998,186.99431537999772,25156.732068000005 2022-07-27,19:39:42.000,208,9578552,1125,0,1658950782,5505.828953089993,177.61897247999877,25156.864823279997 2022-07-27,19:39:43.000,208,9578387,-795,0,1658950783,5505.822216779998,175.81439520000276,25156.864823279997 2022-07-27,19:39:44.000,208,9578511,765,0,1658950784,5505.842425709998,164.67676980000397,25156.8368748 2022-07-27,19:39:45.000,208,9578404,-235,0,1658950785,5505.862634639998,151.19883323999966,25156.934694479998 2022-07-27,19:39:46.000,208,9578560,-74,0,1658950786,5505.855898329995,149.9581863600033,25156.88578464 2022-07-27,19:39:47.000,208,9578439,-795,0,1658950787,5505.862634639998,158.7836971200013,25156.864823279997 2022-07-27,19:39:48.000,208,9578197,-795,0,1658950788,5505.862634639998,150.0780215699997,25156.962642959996 2022-07-27,19:39:49.000,208,9578435,85,0,1658950789,5505.828953089993,190.7021577600026,25156.94168160001 2022-07-27,19:39:50.000,208,9578196,-795,0,1658950790,5505.802007849998,193.47951498000475,25156.871810400007 2022-07-27,19:39:51.000,208,9578032,-354,0,1658950791,5505.788535229993,191.49870945000293,25156.794952079996 2022-07-27,19:39:52.000,208,9578043,1085,0,1658950792,5505.788535229993,185.75366850000137,25156.815913439998 2022-07-27,19:39:53.000,208,9578227,525,0,1658950793,5505.808744159993,185.69022632999986,25156.88578464 2022-07-27,19:39:54.000,208,9578232,-315,0,1658950794,5505.822216779998,191.44936554000014,25156.899758880005 2022-07-27,19:39:55.000,208,9578372,-795,0,1658950795,5505.828953089993,181.83435222000116,25156.934694479998 2022-07-27,19:39:56.000,208,9578261,-795,0,1658950796,5505.842425709998,181.38320789999852,25156.927707360002 2022-07-27,19:39:57.000,208,9578486,765,0,1658950797,5505.815480469995,162.26596734000486,25156.864823279997 2022-07-27,19:39:58.000,208,9578234,685,0,1658950798,5505.754853679995,170.7249233399998,25156.8368748 2022-07-27,19:39:59.000,208,9578779,-795,0,1658950799,5505.741381059997,174.90505742999812,25156.80892632 2022-07-27,19:40:00.000,208,9578341,205,0,1658950800,5505.694226889995,192.23886810000113,25156.73905512 2022-07-27,19:40:01.000,208,9578425,-795,0,1658950801,5505.754853679995,179.07814239000436,25156.80892632 2022-07-27,19:40:02.000,208,9578718,-795,0,1658950802,5505.7481173699925,180.91796532000444,25156.801939200006 2022-07-27,19:40:03.000,208,9578614,-595,0,1658950803,5505.741381059997,168.84985476000293,25156.864823279997 2022-07-27,19:40:04.000,208,9578515,-795,0,1658950804,5505.754853679995,157.44436241999938,25156.843861919995 2022-07-27,19:40:05.000,208,9578459,-795,0,1658950805,5505.7481173699925,169.5124729800009,25156.829887680004 2022-07-27,19:40:06.000,208,9578575,-795,0,1658950806,5505.707699509992,185.3730154799996,25156.794952079996 2022-07-27,19:40:07.000,208,9578763,-795,0,1658950807,5505.694226889995,171.69770327999868,25156.85783616 2022-07-27,19:40:08.000,208,9578623,-795,0,1658950808,5505.707699509992,169.70279948999814,25156.822900560008 2022-07-27,19:40:09.000,208,9578076,1045,0,1658950809,5505.721172129997,196.07359482000174,25156.88578464 2022-07-27,19:40:10.000,208,9578191,-795,0,1658950810,5505.741381059997,179.50813932000165,25156.85783616 2022-07-27,19:40:11.000,208,9578435,924,0,1658950811,5505.7279084399925,184.82318333999865,25156.85783616 2022-07-27,19:40:12.000,208,9578476,-475,0,1658950812,5505.700963199997,187.69217924999975,25156.871810400007 2022-07-27,19:40:13.000,208,9578702,404,0,1658950813,5505.7279084399925,197.68079646000115,25156.89277176001 2022-07-27,19:40:14.000,208,9578749,124,0,1658950814,5505.687490579992,189.22184045999893,25156.8368748 2022-07-27,19:40:15.000,208,9579202,-795,0,1658950815,5505.700963199997,183.55433994000487,25156.864823279997 2022-07-27,19:40:16.000,208,9579140,965,0,1658950816,5505.721172129997,178.60585068000364,25156.822900560008 2022-07-27,19:40:17.000,208,9579314,1485,0,1658950817,5505.754853679995,172.36032150000392,25156.85783616 2022-07-27,19:40:18.000,208,9579140,-755,0,1658950818,5505.660545339997,197.96276166000462,25156.760016480002 2022-07-27,19:40:19.000,208,9579088,605,0,1658950819,5505.674017959995,193.8319714800018,25156.753029360007 2022-07-27,19:40:20.000,208,9579245,-155,0,1658950820,5505.741381059997,202.5587944200015,25156.80892632 2022-07-27,19:40:21.000,208,9578995,404,0,1658950821,5505.741381059997,198.37161120000383,25156.77399072001 2022-07-27,19:40:22.000,208,9578755,-795,0,1658950822,5505.660545339997,218.29245258000446,25156.585338480007 2022-07-27,19:40:23.000,208,9578784,845,0,1658950823,5505.734644749995,216.4667279100031,25156.780977840004 2022-07-27,19:40:24.000,208,9579314,-795,0,1658950824,5505.7481173699925,213.3862580999994,25156.78796496 2022-07-27,19:40:25.000,208,9579222,-795,0,1658950825,5505.761589989997,221.57734716000414,25156.864823279997 2022-07-27,19:40:26.000,208,9578927,-795,0,1658950826,5505.754853679995,206.70368286000303,25156.8368748 2022-07-27,19:40:27.000,208,9579041,-274,0,1658950827,5505.7279084399925,203.15797046999796,25156.864823279997 2022-07-27,19:40:28.000,208,9578728,-795,0,1658950828,5505.761589989997,201.33224580000388,25156.899758880005 2022-07-27,19:40:29.000,208,9579158,-795,0,1658950829,5505.687490579992,195.38982920999842,25156.77399072001 2022-07-27,19:40:30.000,208,9578485,-795,0,1658950830,5505.694226889995,205.99172073000227,25156.843861919995 2022-07-27,19:40:31.000,208,9578603,805,0,1658950831,5505.707699509992,191.37887423999928,25156.822900560008 2022-07-27,19:40:32.000,208,9578648,-795,0,1658950832,5505.687490579992,218.010487380001,25156.829887680004 2022-07-27,19:40:33.000,208,9578731,-395,0,1658950833,5505.741381059997,208.93120794000424,25156.85783616 2022-07-27,19:40:34.000,208,9578666,725,0,1658950834,5505.734644749995,220.2239142000035,25156.89277176001 2022-07-27,19:40:35.000,208,9578382,-795,0,1658950835,5505.741381059997,239.27066346000356,25156.794952079996 2022-07-27,19:40:36.000,208,9578398,-795,0,1658950836,5505.761589989997,226.27206773999933,25156.80892632 2022-07-27,19:40:37.000,208,9578809,-795,0,1658950837,5505.7481173699925,230.60023355999874,25156.77399072001 2022-07-27,19:40:38.000,208,9578644,-795,0,1658950838,5505.754853679995,217.4183604600039,25156.780977840004 2022-07-27,19:40:39.000,208,9578593,1285,0,1658950839,5505.761589989997,222.6347166600026,25156.73905512 2022-07-27,19:40:40.000,208,9578576,-795,0,1658950840,5505.788535229993,217.78491521999968,25156.8368748 2022-07-27,19:40:41.000,208,9578726,-795,0,1658950841,5505.842425709998,210.6089008800045,25156.72508088001 2022-07-27,19:40:42.000,208,9578483,-795,0,1658950842,5505.808744159993,227.30124072000035,25156.66918392 2022-07-27,19:40:43.000,208,9578584,-795,0,1658950843,5505.828953089993,206.44991418000427,25156.822900560008 2022-07-27,19:40:44.000,208,9578475,-795,0,1658950844,5505.862634639998,219.47670641999866,25156.913733119996 2022-07-27,19:40:45.000,208,9578759,-795,0,1658950845,5505.808744159993,214.07002371000272,25156.822900560008 2022-07-27,19:40:46.000,208,9578891,-795,0,1658950846,5505.822216779998,217.37606568000047,25156.8368748 2022-07-27,19:40:47.000,208,9578526,-315,0,1658950847,5505.815480469995,206.3794228800034,25156.850849040005 2022-07-27,19:40:48.000,208,9578502,-515,0,1658950848,5505.822216779998,204.22238910000306,25156.85783616 2022-07-27,19:40:49.000,208,9578543,-795,0,1658950849,5505.842425709998,215.67722535000212,25156.864823279997 2022-07-27,19:40:50.000,208,9578451,-795,0,1658950850,5505.842425709998,214.16871153000102,25156.871810400007 2022-07-27,19:40:51.000,208,9578603,-795,0,1658950851,5505.822216779998,213.92904111000098,25156.829887680004 2022-07-27,19:40:52.000,208,9578664,-795,0,1658950852,5505.828953089993,212.53331337000418,25156.89277176001 2022-07-27,19:40:53.000,208,9578722,805,0,1658950853,5505.828953089993,218.17966650000017,25156.871810400007 2022-07-27,19:40:54.000,208,9578978,1005,0,1658950854,5505.802007849998,225.0455191200017,25156.920720240007 2022-07-27,19:40:55.000,208,9579048,-795,0,1658950855,5505.849162019993,224.7353574000008,25156.899758880005 2022-07-27,19:40:56.000,208,9578854,725,0,1658950856,5505.828953089993,220.92177806999825,25156.89277176001 2022-07-27,19:40:57.000,208,9579055,1485,0,1658950857,5505.849162019993,229.22565321000002,25156.89277176001 2022-07-27,19:40:58.000,208,9578648,-795,0,1658950858,5505.849162019993,224.8833891300019,25156.878797520003 2022-07-27,19:40:59.000,208,9578776,45,0,1658950859,5505.869370949993,223.80487223999808,25156.969630080006 2022-07-27,19:41:00.000,208,9578864,-795,0,1658950860,5505.923261429998,225.7856777699999,25156.95565584 2022-07-27,19:41:01.000,208,9578827,245,0,1658950861,5505.8761072599955,227.57615679000446,25156.906746 2022-07-27,19:41:02.000,208,9578590,-795,0,1658950862,5505.862634639998,217.3055743799996,25156.906746 2022-07-27,19:41:03.000,208,9578593,-795,0,1658950863,5505.822216779998,215.02870539000287,25156.920720240007 2022-07-27,19:41:04.000,208,9578864,-795,0,1658950864,5505.795271539995,220.0265385599996,25156.8368748 2022-07-27,19:41:05.000,208,9579032,-795,0,1658950865,5505.8761072599955,206.54155287000322,25156.906746 2022-07-27,19:41:06.000,208,9578868,-395,0,1658950866,5505.849162019993,210.087265260001,25156.920720240007 2022-07-27,19:41:07.000,208,9578878,-635,0,1658950867,5505.862634639998,238.84771565999836,25156.969630080006 2022-07-27,19:41:08.000,208,9578857,-795,0,1658950868,5505.855898329995,239.2142704200014,25156.920720240007 2022-07-27,19:41:09.000,208,9578984,1165,0,1658950869,5505.842425709998,228.11893979999877,25156.899758880005 2022-07-27,19:41:10.000,208,9578804,-795,0,1658950870,5505.808744159993,233.06037993000064,25156.871810400007 2022-07-27,19:41:11.000,208,9579037,605,0,1658950871,5505.802007849998,224.43224480999925,25156.962642959996 2022-07-27,19:41:12.000,208,9578936,-795,0,1658950872,5505.842425709998,219.49785381000402,25156.899758880005 2022-07-27,19:41:13.000,208,9578630,-795,0,1658950873,5505.842425709998,209.72071049999795,25156.927707360002 2022-07-27,19:41:14.000,208,9578768,-315,0,1658950874,5505.8761072599955,216.38918748000287,25157.00456568 2022-07-27,19:41:15.000,208,9578622,-795,0,1658950875,5505.869370949993,215.93804316000023,25156.948668720004 2022-07-27,19:41:16.000,208,9578610,-795,0,1658950876,5505.869370949993,217.41131133000454,25156.934694479998 2022-07-27,19:41:17.000,208,9578408,404,0,1658950877,5505.849162019993,218.28540344999783,25156.94168160001 2022-07-27,19:41:18.000,208,9578281,-795,0,1658950878,5505.849162019993,217.60868697000114,25156.906746 2022-07-27,19:41:19.000,208,9578055,-795,0,1658950879,5505.842425709998,219.63178727999912,25156.920720240007 2022-07-27,19:41:20.000,208,9578602,-795,0,1658950880,5505.855898329995,231.28399917000206,25156.913733119996 2022-07-27,19:41:21.000,208,9578255,-795,0,1658950881,5505.882843569998,213.37920897000004,25156.94168160001 2022-07-27,19:41:22.000,208,9578356,-795,0,1658950882,5505.882843569998,225.8984638500042,25156.983604319998 2022-07-27,19:41:23.000,208,9578232,1604,0,1658950883,5505.882843569998,218.87048124000285,25157.02552704 2022-07-27,19:41:24.000,208,9578303,-795,0,1658950884,5505.903052499998,233.75824380000267,25157.032514159997 2022-07-27,19:41:25.000,208,9578509,-795,0,1658950885,5505.862634639998,233.86398075000034,25156.948668720004 2022-07-27,19:41:26.000,208,9578355,404,0,1658950886,5505.815480469995,237.0501875100017,25156.88578464 2022-07-27,19:41:27.000,208,9578555,-235,0,1658950887,5505.869370949993,232.02415782000026,25156.962642959996 2022-07-27,19:41:28.000,208,9578474,-155,0,1658950888,5505.8761072599955,229.4089305899979,25156.927707360002 2022-07-27,19:41:29.000,208,9578495,1085,0,1658950889,5505.849162019993,217.98933999000292,25156.997578560004 2022-07-27,19:41:30.000,208,9578277,805,0,1658950890,5505.8761072599955,230.64957747000153,25156.962642959996 2022-07-27,19:41:31.000,208,9578450,525,0,1658950891,5505.828953089993,223.06471358999988,25156.990591440008 2022-07-27,19:41:32.000,208,9578583,805,0,1658950892,5505.808744159993,230.99498483999923,25156.88578464 2022-07-27,19:41:33.000,208,9578555,-795,0,1658950893,5505.855898329995,239.89803603000473,25156.927707360002 2022-07-27,19:41:34.000,208,9578443,-795,0,1658950894,5505.815480469995,251.00746490999882,25156.95565584 2022-07-27,19:41:35.000,208,9578465,-795,0,1658950895,5505.815480469995,250.45763276999787,25157.02552704 2022-07-27,19:41:36.000,208,9578299,924,0,1658950896,5505.835689399995,245.60078220000287,25156.997578560004 2022-07-27,19:41:37.000,208,9578308,765,0,1658950897,5505.862634639998,241.06114248000085,25157.05347552 2022-07-27,19:41:38.000,208,9578415,-795,0,1658950898,5505.855898329995,240.6099981599982,25157.07443688 2022-07-27,19:41:39.000,208,9578480,805,0,1658950899,5505.896316189996,238.51640654999937,25157.081423999996 2022-07-27,19:41:40.000,208,9578311,924,0,1658950900,5505.896316189996,237.18412098000408,25157.067449760005 2022-07-27,19:41:41.000,208,9578554,-635,0,1658950901,5505.8761072599955,225.17240346000472,25157.039501280007 2022-07-27,19:41:42.000,208,9578416,-434,0,1658950902,5505.855898329995,222.5219305799983,25156.906746 2022-07-27,19:41:43.000,208,9578810,-795,0,1658950903,5505.815480469995,225.65879343000415,25156.927707360002 2022-07-27,19:41:44.000,208,9578506,805,0,1658950904,5505.923261429998,223.76962659000128,25157.05347552 2022-07-27,19:41:45.000,208,9578612,1125,0,1658950905,5505.929997739993,227.16730724999798,25157.130333839996 2022-07-27,19:41:46.000,208,9578727,845,0,1658950906,5505.956942979996,223.07176271999924,25157.102385359998 2022-07-27,19:41:47.000,208,9578558,-35,0,1658950907,5505.983888219998,213.91494285000226,25157.07443688 2022-07-27,19:41:48.000,208,9578360,765,0,1658950908,5505.983888219998,212.29364295000414,25157.05347552 2022-07-27,19:41:49.000,208,9578343,365,0,1658950909,5505.956942979996,197.4270277800024,25156.990591440008 2022-07-27,19:41:50.000,208,9577997,-795,0,1658950910,5505.963679289998,204.4761577800018,25157.039501280007 2022-07-27,19:41:51.000,208,9577903,725,0,1658950911,5505.963679289998,218.7647442899979,25156.95565584 2022-07-27,19:41:52.000,208,9577980,805,0,1658950912,5505.923261429998,216.02263271999982,25156.899758880005 2022-07-27,19:41:53.000,208,9578027,-795,0,1658950913,5505.997360839996,219.64588553999783,25157.046488400003 2022-07-27,19:41:54.000,208,9577972,1125,0,1658950914,5506.017569769996,228.7533614999993,25157.018539920005 2022-07-27,19:41:55.000,208,9578255,1125,0,1658950915,5505.9906245299935,229.2749971200028,25157.02552704 2022-07-27,19:41:56.000,208,9578271,-795,0,1658950916,5505.916525119996,237.7551005100031,25156.913733119996 2022-07-27,19:41:57.000,208,9578271,-795,0,1658950917,5506.004097149998,225.56715473999793,25157.011552799995 2022-07-27,19:41:58.000,208,9578169,-795,0,1658950918,5505.970415599993,226.53993468000408,25157.00456568 2022-07-27,19:41:59.000,208,9578397,-795,0,1658950919,5505.963679289998,240.91311074999976,25157.032514159997 2022-07-27,19:42:00.000,208,9578003,-715,0,1658950920,5505.956942979996,247.20798384000227,25157.02552704 2022-07-27,19:42:01.000,208,9578013,-795,0,1658950921,5505.9906245299935,243.42260103000444,25157.05347552 2022-07-27,19:42:02.000,208,9578392,-795,0,1658950922,5506.017569769996,240.7439316300006,25157.046488400003 2022-07-27,19:42:03.000,208,9578046,-274,0,1658950923,5506.017569769996,222.7827483900037,25157.116359600004 2022-07-27,19:42:04.000,208,9577936,885,0,1658950924,5506.031042389994,224.39699916000245,25157.095398240002 2022-07-27,19:42:05.000,208,9577844,685,0,1658950925,5506.037778699996,218.43343517999892,25157.10937248001 2022-07-27,19:42:06.000,208,9577965,-795,0,1658950926,5506.037778699996,215.31771971999842,25157.137320960006 2022-07-27,19:42:07.000,208,9578057,-795,0,1658950927,5506.051251319994,215.49394797000423,25157.088411120007 2022-07-27,19:42:08.000,208,9577918,-795,0,1658950928,5506.057987629996,210.10841264999908,25157.10937248001 2022-07-27,19:42:09.000,208,9578379,-795,0,1658950929,5506.084932869999,209.4669418199992,25157.17225656 2022-07-27,19:42:10.000,208,9578167,1005,0,1658950930,5506.152295969994,210.05906874000357,25157.200205039997 2022-07-27,19:42:11.000,208,9578223,-795,0,1658950931,5506.179241209997,210.62299914000323,25157.22815352001 2022-07-27,19:42:12.000,208,9578068,965,0,1658950932,5506.192713829994,200.69782410000334,25157.186230800005 2022-07-27,19:42:13.000,208,9578324,-795,0,1658950933,5506.239867999997,205.82959074000246,25157.186230800005 2022-07-27,19:42:14.000,208,9578259,-795,0,1658950934,5506.246604309992,211.10938911000267,25157.165269440004 2022-07-27,19:42:15.000,208,9578226,-795,0,1658950935,5506.239867999997,204.9343512300038,25157.186230800005 2022-07-27,19:42:16.000,208,9577988,-795,0,1658950936,5506.280285859997,214.28854674000468,25157.200205039997 2022-07-27,19:42:17.000,208,9577967,-795,0,1658950937,5506.307231099992,206.09040855000057,25157.214179280003 2022-07-27,19:42:18.000,208,9577824,-475,0,1658950938,5506.334176339995,205.50533076000283,25157.179243679995 2022-07-27,19:42:19.000,208,9578001,-795,0,1658950939,5506.327440029992,225.02437173000362,25157.249114879996 2022-07-27,19:42:20.000,208,9578192,-35,0,1658950940,5506.307231099992,220.19571767999878,25157.2211664 2022-07-27,19:42:21.000,208,9578237,-795,0,1658950941,5506.320703719997,214.65510150000046,25157.2211664 2022-07-27,19:42:22.000,208,9578315,-795,0,1658950942,5506.293758479995,226.49763990000065,25157.179243679995 2022-07-27,19:42:23.000,208,9578259,-795,0,1658950943,5506.219659069997,214.40838195000106,25157.130333839996 2022-07-27,19:42:24.000,208,9578408,-795,0,1658950944,5506.273549549995,201.18421407000278,25157.235140640005 2022-07-27,19:42:25.000,208,9578675,1125,0,1658950945,5506.293758479995,215.40935841000464,25157.2910376 2022-07-27,19:42:26.000,208,9578697,-795,0,1658950946,5506.307231099992,208.9382570700036,25157.305011840006 2022-07-27,19:42:27.000,208,9578562,-795,0,1658950947,5506.293758479995,229.09171973999764,25157.263089120002 2022-07-27,19:42:28.000,208,9578454,-795,0,1658950948,5506.287022169992,222.1271792999978,25157.298024719996 2022-07-27,19:42:29.000,208,9578356,-795,0,1658950949,5506.273549549995,209.6149735500003,25157.256102000007 2022-07-27,19:42:30.000,208,9578108,-795,0,1658950950,5506.287022169992,218.24310867000167,25157.17225656 2022-07-27,19:42:31.000,208,9578447,-795,0,1658950951,5506.313967409995,216.98836352999933,25157.207192160007 2022-07-27,19:42:32.000,208,9578472,-795,0,1658950952,5506.3476489599925,221.7676736700014,25157.31199896 2022-07-27,19:42:33.000,208,9578231,-635,0,1658950953,5506.340912649997,219.9137524800026,25157.179243679995 2022-07-27,19:42:34.000,208,9578381,765,0,1658950954,5506.421748369998,212.83642595999845,25157.24212776 2022-07-27,19:42:35.000,208,9578312,765,0,1658950955,5506.401539439998,204.27878213999793,25157.22815352001 2022-07-27,19:42:36.000,208,9578702,-475,0,1658950956,5506.482375159998,215.55739013999846,25157.249114879996 2022-07-27,19:42:37.000,208,9578446,-795,0,1658950957,5506.475638849995,220.05473508000432,25157.235140640005 2022-07-27,19:42:38.000,208,9578348,-795,0,1658950958,5506.489111469993,213.2875702800011,25157.214179280003 2022-07-27,19:42:39.000,208,9578403,924,0,1658950959,5506.522793019998,208.91710967999825,25157.305011840006 2022-07-27,19:42:40.000,208,9578455,445,0,1658950960,5506.509320399993,202.17814139999973,25157.318986079998 2022-07-27,19:42:41.000,208,9578546,-795,0,1658950961,5506.569947189993,197.55391211999813,25157.305011840006 2022-07-27,19:42:42.000,208,9578640,-795,0,1658950962,5506.576683499996,211.60282821000146,25157.325973200008 2022-07-27,19:42:43.000,208,9578728,-795,0,1658950963,5506.569947189993,226.53993468000408,25157.31199896 2022-07-27,19:42:44.000,208,9578655,605,0,1658950964,5506.509320399993,212.3359377300003,25157.249114879996 2022-07-27,19:42:45.000,208,9578291,-795,0,1658950965,5506.569947189993,231.25580265000463,25157.2910376 2022-07-27,19:42:46.000,208,9578257,-795,0,1658950966,5506.529529329993,221.59144542000286,25157.263089120002 2022-07-27,19:42:47.000,208,9578213,-795,0,1658950967,5506.549738259993,208.4800636200016,25157.31199896 2022-07-27,19:42:48.000,208,9578463,-795,0,1658950968,5506.522793019998,213.61887939000007,25157.305011840006 2022-07-27,19:42:49.000,208,9578580,325,0,1658950969,5506.543001949998,219.9912929100028,25157.325973200008 2022-07-27,19:42:50.000,208,9578397,445,0,1658950970,5506.536265639996,210.22119873000338,25157.325973200008 2022-07-27,19:42:51.000,208,9578191,-715,0,1658950971,5506.529529329993,196.263921329999,25157.353921680005 2022-07-27,19:42:52.000,208,9578203,-795,0,1658950972,5506.522793019998,196.34146175999922,25157.353921680005 2022-07-27,19:42:53.000,208,9578184,285,0,1658950973,5506.455429919995,204.20829084000434,25157.249114879996 2022-07-27,19:42:54.000,208,9578325,-795,0,1658950974,5506.401539439998,197.4058803900043,25157.27706336001 2022-07-27,19:42:55.000,208,9578326,404,0,1658950975,5506.388066819993,211.22922431999905,25157.305011840006 2022-07-27,19:42:56.000,208,9578482,845,0,1658950976,5506.415012059995,200.95864191000146,25157.2910376 2022-07-27,19:42:57.000,208,9578895,-795,0,1658950977,5506.435220989995,217.05180570000084,25157.305011840006 2022-07-27,19:42:58.000,208,9578472,725,0,1658950978,5506.428484679993,213.83035329000268,25157.325973200008 2022-07-27,19:42:59.000,208,9578448,-795,0,1658950979,5506.394803129995,226.2438712200019,25157.325973200008 2022-07-27,19:43:00.000,208,9578346,-795,0,1658950980,5506.435220989995,222.55717623000237,25157.332960320004 2022-07-27,19:43:01.000,208,9578418,-795,0,1658950981,5506.428484679993,222.80389578000177,25157.33994744 2022-07-27,19:43:02.000,208,9578614,1125,0,1658950982,5506.408275749993,225.8138742900046,25157.318986079998 2022-07-27,19:43:03.000,208,9578463,525,0,1658950983,5506.462166229998,224.0304443999994,25157.318986079998 2022-07-27,19:43:04.000,208,9578547,-555,0,1658950984,5506.462166229998,189.00331743000424,25157.325973200008 2022-07-27,19:43:05.000,208,9578395,-795,0,1658950985,5506.489111469993,193.22574629999872,25157.381870160003 2022-07-27,19:43:06.000,208,9578462,1405,0,1658950986,5506.482375159998,195.69999092999933,25157.38885728 2022-07-27,19:43:07.000,208,9578699,-795,0,1658950987,5506.482375159998,192.76050372000464,25157.423792880007 2022-07-27,19:43:08.000,208,9578571,1525,0,1658950988,5506.502584089998,191.38592336999864,25157.402831520005 2022-07-27,19:43:09.000,208,9578703,85,0,1658950989,5506.448693609993,197.15916083999764,25157.367895919997 2022-07-27,19:43:10.000,208,9578689,-795,0,1658950990,5506.468902539993,194.13508407000336,25157.318986079998 2022-07-27,19:43:11.000,208,9578568,1045,0,1658950991,5506.482375159998,187.26923145000183,25157.374883040007 2022-07-27,19:43:12.000,208,9578564,-795,0,1658950992,5506.502584089998,204.09550476000004,25157.374883040007 2022-07-27,19:43:13.000,208,9578258,-795,0,1658950993,5506.549738259993,204.6100912500042,25157.423792880007 2022-07-27,19:43:14.000,208,9578621,-795,0,1658950994,5506.576683499996,199.0342294200018,25157.486676959998 2022-07-27,19:43:15.000,208,9578324,1245,0,1658950995,5506.583419809998,195.819826140003,25157.45872848 2022-07-27,19:43:16.000,208,9578387,-795,0,1658950996,5506.6238376699985,182.05992438000249,25157.50763832 2022-07-27,19:43:17.000,208,9578590,404,0,1658950997,5506.630573979994,180.12846276000346,25157.570522400005 2022-07-27,19:43:18.000,208,9578375,1045,0,1658950998,5506.650782909994,181.3056674699983,25157.465715599996 2022-07-27,19:43:19.000,208,9578261,885,0,1658950999,5506.522793019998,196.00310352000088,25157.298024719996 2022-07-27,19:43:20.000,208,9578773,-795,0,1658951000,5506.529529329993,196.72916391000035,25157.298024719996 2022-07-27,19:43:21.000,208,9577959,-795,0,1658951001,5506.697937079996,185.39416286999767,25157.55654816 2022-07-27,19:43:22.000,208,9578219,1085,0,1658951002,5506.697937079996,194.82589880999876,25157.52859968 2022-07-27,19:43:23.000,208,9578374,-795,0,1658951003,5506.684464459999,196.60932870000397,25157.542573920007 2022-07-27,19:43:24.000,208,9578159,-795,0,1658951004,5506.711409699994,191.407070760004,25157.605457999998 2022-07-27,19:43:25.000,208,9578321,-795,0,1658951005,5506.657519219996,182.67319868999766,25157.535586799997 2022-07-27,19:43:26.000,208,9578301,765,0,1658951006,5506.670991839994,179.63502366000466,25157.47968984 2022-07-27,19:43:27.000,208,9578440,-795,0,1658951007,5506.617101359996,161.01827133000188,25157.45872848 2022-07-27,19:43:28.000,208,9578046,-795,0,1658951008,5506.644046599999,176.70258558000205,25157.514625439995 2022-07-27,19:43:29.000,208,9578074,-795,0,1658951009,5506.670991839994,181.38320789999852,25157.514625439995 2022-07-27,19:43:30.000,208,9578164,-795,0,1658951010,5506.677728149996,191.66083944000275,25157.605457999998 2022-07-27,19:43:31.000,208,9578403,765,0,1658951011,5506.670991839994,191.46346379999886,25157.61244512001 2022-07-27,19:43:32.000,208,9577915,-795,0,1658951012,5506.704673389999,202.5235487700047,25157.640393600006 2022-07-27,19:43:33.000,208,9577861,124,0,1658951013,5506.724882319999,192.67591415999777,25157.584496639996 2022-07-27,19:43:34.000,208,9577977,-675,0,1658951014,5506.704673389999,195.74228571000276,25157.55654816 2022-07-27,19:43:35.000,208,9577837,-795,0,1658951015,5506.718146009996,187.05070841999986,25157.56353528001 2022-07-27,19:43:36.000,208,9578492,-795,0,1658951016,5506.751827559994,166.92544227000326,25157.55654816 2022-07-27,19:43:37.000,208,9578469,605,0,1658951017,5506.792245419994,174.81341873999918,25157.640393600006 2022-07-27,19:43:38.000,208,9578106,1925,0,1658951018,5506.832663279994,187.45250882999972,25157.598470880002 2022-07-27,19:43:39.000,208,9578100,-795,0,1658951019,5506.812454349994,144.13560498000152,25157.56353528001 2022-07-27,19:43:40.000,208,9578127,-795,0,1658951020,5506.859608519997,132.15913310999895,25157.598470880002 2022-07-27,19:43:41.000,208,9577964,445,0,1658951021,5506.859608519997,138.80646269999852,25157.584496639996 2022-07-27,19:43:42.000,208,9577931,-795,0,1658951022,5506.859608519997,143.959376730003,25157.549561040003 2022-07-27,19:43:43.000,208,9577983,-795,0,1658951023,5506.8528722099945,149.35196118000022,25157.542573920007 2022-07-27,19:43:44.000,208,9578114,-795,0,1658951024,5506.873081139995,177.22422119999828,25157.542573920007 2022-07-27,19:43:45.000,208,9578665,685,0,1658951025,5506.778772799997,178.53535938000277,25157.591483760007 2022-07-27,19:43:46.000,208,9578712,5,0,1658951026,5506.778772799997,171.6131137199991,25157.486676959998 2022-07-27,19:43:47.000,208,9578545,-795,0,1658951027,5506.8528722099945,173.3683470899996,25157.619432240004 2022-07-27,19:43:48.000,208,9578763,765,0,1658951028,5506.8528722099945,197.01817824000318,25157.619432240004 2022-07-27,19:43:49.000,208,9578677,-795,0,1658951029,5506.772036489994,194.95278315000178,25157.52859968 2022-07-27,19:43:50.000,208,9578453,765,0,1658951030,5506.745091249999,200.7401188799995,25157.549561040003 2022-07-27,19:43:51.000,208,9578582,-715,0,1658951031,5506.731618629994,192.1260820200041,25157.521612560005 2022-07-27,19:43:52.000,208,9578681,-795,0,1658951032,5506.711409699994,200.12684457000432,25157.52859968 2022-07-27,19:43:53.000,208,9578675,-354,0,1658951033,5506.731618629994,177.4497933599996,25157.542573920007 2022-07-27,19:43:54.000,208,9578726,165,0,1658951034,5506.718146009996,179.4799428000042,25157.584496639996 2022-07-27,19:43:55.000,208,9578623,525,0,1658951035,5506.711409699994,184.99236245999782,25157.591483760007 2022-07-27,19:43:56.000,208,9578775,-795,0,1658951036,5506.684464459999,183.9772877400028,25157.52859968 2022-07-27,19:43:57.000,208,9578778,-434,0,1658951037,5506.603628739998,187.69217924999975,25157.44475424001 2022-07-27,19:43:58.000,208,9578457,-795,0,1658951038,5506.637310289996,182.69434608000302,25157.472702720006 2022-07-27,19:43:59.000,208,9578480,-795,0,1658951039,5506.650782909994,187.3890666599982,25157.451741360004 2022-07-27,19:44:00.000,208,9578643,-795,0,1658951040,5506.617101359996,188.8482365700038,25157.472702720006 2022-07-27,19:44:01.000,208,9578443,645,0,1658951041,5506.670991839994,177.01274730000296,25157.47968984 2022-07-27,19:44:02.000,208,9578346,-274,0,1658951042,5506.637310289996,187.6005405600008,25157.500651200004 2022-07-27,19:44:03.000,208,9578235,-35,0,1658951043,5506.6238376699985,205.14582512999914,25157.486676959998 2022-07-27,19:44:04.000,208,9578484,-795,0,1658951044,5506.644046599999,184.7315446499997,25157.45872848 2022-07-27,19:44:05.000,208,9578793,-155,0,1658951045,5506.610365049994,186.67710453000473,25157.423792880007 2022-07-27,19:44:06.000,208,9578918,-795,0,1658951046,5506.5901561199935,189.58134609000263,25157.3609088 2022-07-27,19:44:07.000,208,9578624,-795,0,1658951047,5506.596892429996,190.63166646000172,25157.325973200008 2022-07-27,19:44:08.000,208,9579145,-195,0,1658951048,5506.549738259993,183.483848640004,25157.27706336001 2022-07-27,19:44:09.000,208,9578951,-155,0,1658951049,5506.5901561199935,193.94475755999883,25157.33994744 2022-07-27,19:44:10.000,208,9578787,-795,0,1658951050,5506.522793019998,190.41314342999976,25157.207192160007 2022-07-27,19:44:11.000,208,9578945,-795,0,1658951051,5506.6238376699985,190.4554382100032,25157.325973200008 2022-07-27,19:44:12.000,208,9578748,-315,0,1658951052,5506.630573979994,184.18876163999812,25157.325973200008 2022-07-27,19:44:13.000,208,9578558,-795,0,1658951053,5506.610365049994,196.6727708699982,25157.284050480004 2022-07-27,19:44:14.000,208,9578317,-795,0,1658951054,5506.610365049994,191.09690904000308,25157.2910376 2022-07-27,19:44:15.000,208,9578638,-675,0,1658951055,5506.583419809998,197.00407998000446,25157.284050480004 2022-07-27,19:44:16.000,208,9578699,-274,0,1658951056,5506.610365049994,193.44426933000068,25157.284050480004 2022-07-27,19:44:17.000,208,9578685,1005,0,1658951057,5506.650782909994,203.93337477000023,25157.270076239998 2022-07-27,19:44:18.000,208,9578870,-795,0,1658951058,5506.650782909994,196.24277394000092,25157.332960320004 2022-07-27,19:44:19.000,208,9578284,-274,0,1658951059,5506.657519219996,194.83999707000476,25157.256102000007 2022-07-27,19:44:20.000,208,9577985,-795,0,1658951060,5506.684464459999,201.14191928999935,25157.298024719996 2022-07-27,19:44:21.000,208,9577875,525,0,1658951061,5506.684464459999,191.89346073000343,25157.24212776 2022-07-27,19:44:22.000,208,9578146,-235,0,1658951062,5506.724882319999,194.93868489000306,25157.325973200008 2022-07-27,19:44:23.000,208,9578124,-795,0,1658951063,5506.677728149996,192.66886502999841,25157.2211664 2022-07-27,19:44:24.000,208,9578474,-795,0,1658951064,5506.731618629994,186.81808712999918,25157.22815352001 2022-07-27,19:44:25.000,208,9578181,-795,0,1658951065,5506.751827559994,192.61247199000354,25157.24212776 2022-07-27,19:44:26.000,208,9578092,-555,0,1658951066,5506.704673389999,183.60368385000038,25157.10937248001 2022-07-27,19:44:27.000,208,9578284,-595,0,1658951067,5506.765300179999,177.49208814000303,25157.263089120002 2022-07-27,19:44:28.000,208,9578342,-795,0,1658951068,5506.778772799997,173.91113010000117,25157.305011840006 2022-07-27,19:44:29.000,208,9578681,-795,0,1658951069,5506.7383549399965,169.95656817000418,25157.235140640005 2022-07-27,19:44:30.000,208,9578607,1125,0,1658951070,5506.7383549399965,168.4621526100018,25157.207192160007 2022-07-27,19:44:31.000,208,9578372,-795,0,1658951071,5506.7383549399965,156.9156776700038,25157.249114879996 2022-07-27,19:44:32.000,208,9578483,-795,0,1658951072,5506.751827559994,159.65074011000252,25157.2211664 2022-07-27,19:44:33.000,208,9578713,-795,0,1658951073,5506.772036489994,168.25772783999855,25157.325973200008 2022-07-27,19:44:34.000,208,9578388,-795,0,1658951074,5506.778772799997,163.11186294000072,25157.33994744 2022-07-27,19:44:35.000,208,9578460,-795,0,1658951075,5506.758563869997,160.41909527999815,25157.24212776 2022-07-27,19:44:36.000,208,9578288,-795,0,1658951076,5506.745091249999,162.7382590499983,25157.2910376 2022-07-27,19:44:37.000,208,9578405,1965,0,1658951077,5506.664255529999,156.54912291000073,25157.158282320008 2022-07-27,19:44:38.000,208,9578556,-795,0,1658951078,5506.724882319999,170.7742672500026,25157.263089120002 2022-07-27,19:44:39.000,208,9578412,-795,0,1658951079,5506.704673389999,184.19581077000475,25157.249114879996 2022-07-27,19:44:40.000,208,9578390,885,0,1658951080,5506.718146009996,183.41335734000313,25157.318986079998 2022-07-27,19:44:41.000,208,9578324,1165,0,1658951081,5506.731618629994,185.7818650199988,25157.284050480004 2022-07-27,19:44:42.000,208,9578153,-795,0,1658951082,5506.772036489994,190.87838601000112,25157.284050480004 2022-07-27,19:44:43.000,208,9577883,-795,0,1658951083,5506.731618629994,191.7031342199989,25157.2910376 2022-07-27,19:44:44.000,208,9577885,-795,0,1658951084,5506.751827559994,176.57570123999903,25157.31199896 2022-07-27,19:44:45.000,208,9577800,-795,0,1658951085,5506.785509109999,193.59935019000113,25157.2910376 2022-07-27,19:44:46.000,208,9577883,1365,0,1658951086,5506.718146009996,187.6992283799991,25157.332960320004 2022-07-27,19:44:47.000,208,9578222,285,0,1658951087,5506.832663279994,186.71939931000088,25157.22815352001 2022-07-27,19:44:48.000,208,9577924,-795,0,1658951088,5506.873081139995,182.67319868999766,25157.270076239998 2022-07-27,19:44:49.000,208,9577881,-795,0,1658951089,5506.926971619992,185.38006460999895,25157.263089120002 2022-07-27,19:44:50.000,208,9577891,-795,0,1658951090,5506.960653169997,189.92675346000033,25157.284050480004 2022-07-27,19:44:51.000,208,9578100,165,0,1658951091,5507.014543649995,159.41811882000184,25157.31199896 2022-07-27,19:44:52.000,208,9578004,-795,0,1658951092,5506.987598409993,170.18918946000485,25157.200205039997 2022-07-27,19:44:53.000,208,9578498,5,0,1658951093,5507.081906749998,171.91622631000064,25157.298024719996 2022-07-27,19:44:54.000,208,9578558,-795,0,1658951094,5507.054961509995,182.7507391199979,25157.256102000007 2022-07-27,19:44:55.000,208,9578401,-795,0,1658951095,5507.102115679998,178.0912641899995,25157.27706336001 2022-07-27,19:44:56.000,208,9578391,-795,0,1658951096,5507.142533539998,171.7399980600021,25157.31199896 2022-07-27,19:44:57.000,208,9578030,-795,0,1658951097,5507.203160329998,177.52028466000047,25157.31199896 2022-07-27,19:44:58.000,208,9578018,-235,0,1658951098,5507.236841879996,182.3207421900006,25157.31199896 2022-07-27,19:44:59.000,208,9578213,-795,0,1658951099,5507.230105569994,177.0550420799991,25157.33994744 2022-07-27,19:45:00.000,208,9577957,-795,0,1658951100,5507.2435781899985,179.80420278000383,25157.325973200008 2022-07-27,19:45:01.000,208,9577802,-795,0,1658951101,5507.236841879996,172.62113931000204,25157.332960320004 2022-07-27,19:45:02.000,208,9577696,-795,0,1658951102,5507.2435781899985,166.6575753299985,25157.2910376 2022-07-27,19:45:03.000,208,9577681,-274,0,1658951103,5507.283996049999,168.13789263000217,25157.284050480004 2022-07-27,19:45:04.000,208,9577665,-795,0,1658951104,5507.2098966399935,172.2968793300024,25157.200205039997 2022-07-27,19:45:05.000,208,9577777,-114,0,1658951105,5507.324413909999,171.56376981000358,25157.33994744 2022-07-27,19:45:06.000,208,9577839,-795,0,1658951106,5507.317677599996,159.20664491999923,25157.346934559995 2022-07-27,19:45:07.000,208,9577798,1085,0,1658951107,5507.317677599996,160.52483223000308,25157.3609088 2022-07-27,19:45:08.000,208,9577620,-795,0,1658951108,5507.304204979999,162.8862907799994,25157.3609088 2022-07-27,19:45:09.000,208,9577540,-795,0,1658951109,5507.290732359994,170.18214032999822,25157.353921680005 2022-07-27,19:45:10.000,208,9577698,1165,0,1658951110,5507.270523429994,166.67872272000386,25157.367895919997 2022-07-27,19:45:11.000,208,9577760,-795,0,1658951111,5507.310941289994,167.45412701999885,25157.3609088 2022-07-27,19:45:12.000,208,9577824,924,0,1658951112,5507.257050809996,163.74628464000125,25157.367895919997 2022-07-27,19:45:13.000,208,9577895,-795,0,1658951113,5507.324413909999,161.20154870999977,25157.39584440001 2022-07-27,19:45:14.000,208,9577819,285,0,1658951114,5507.364831769999,163.97185680000257,25157.44475424001 2022-07-27,19:45:15.000,208,9577872,-795,0,1658951115,5507.344622839999,169.34329386000172,25157.423792880007 2022-07-27,19:45:16.000,208,9577966,485,0,1658951116,5507.398513319997,161.3284330500028,25157.465715599996 2022-07-27,19:45:17.000,208,9577998,924,0,1658951117,5507.371568079994,149.76081071999943,25157.430780000002 2022-07-27,19:45:18.000,208,9577883,365,0,1658951118,5507.378304389997,159.84106661999976,25157.416805759996 2022-07-27,19:45:19.000,208,9577897,-795,0,1658951119,5507.418722249997,150.2401515599995,25157.430780000002 2022-07-27,19:45:20.000,208,9578238,-795,0,1658951120,5507.411985939994,151.73456712000188,25157.381870160003 2022-07-27,19:45:21.000,208,9578144,-795,0,1658951121,5507.371568079994,150.96621194999898,25157.33994744 2022-07-27,19:45:22.000,208,9577777,-795,0,1658951122,5507.418722249997,149.82425289000093,25157.465715599996 2022-07-27,19:45:23.000,208,9577842,-35,0,1658951123,5507.425458559999,168.29297349000262,25157.40981864 2022-07-27,19:45:24.000,208,9577802,-635,0,1658951124,5507.411985939994,174.0873583499997,25157.465715599996 2022-07-27,19:45:25.000,208,9578047,-795,0,1658951125,5507.351359149994,181.17878313000256,25157.437767119998 2022-07-27,19:45:26.000,208,9577953,725,0,1658951126,5507.317677599996,184.76679030000378,25157.39584440001 2022-07-27,19:45:27.000,208,9577750,565,0,1658951127,5507.162742469998,174.62309223000193,25157.179243679995 2022-07-27,19:45:28.000,208,9577713,-795,0,1658951128,5507.230105569994,179.26141977000225,25157.325973200008 2022-07-27,19:45:29.000,208,9577688,1165,0,1658951129,5507.189687709993,164.46529590000137,25157.374883040007 2022-07-27,19:45:30.000,208,9577666,-795,0,1658951130,5507.156006159996,171.66950676000124,25157.381870160003 2022-07-27,19:45:31.000,208,9577668,-795,0,1658951131,5507.135797229996,178.54240851000213,25157.353921680005 2022-07-27,19:45:32.000,208,9577789,565,0,1658951132,5507.048225199993,177.58372683000198,25157.3609088 2022-07-27,19:45:33.000,208,9577825,485,0,1658951133,5506.974125789995,194.98802879999857,25157.305011840006 2022-07-27,19:45:34.000,208,9577897,525,0,1658951134,5506.900026379997,185.97219153000333,25157.256102000007 2022-07-27,19:45:35.000,208,9577738,-795,0,1658951135,5506.900026379997,167.53166744999908,25157.3609088 2022-07-27,19:45:36.000,208,9577949,805,0,1658951136,5506.819190659997,181.15058660999784,25157.305011840006 2022-07-27,19:45:37.000,208,9578126,805,0,1658951137,5506.805718039999,191.13920381999924,25157.31199896 2022-07-27,19:45:38.000,208,9578056,-795,0,1658951138,5506.778772799997,188.77069614000357,25157.298024719996 2022-07-27,19:45:39.000,208,9577568,-795,0,1658951139,5506.7383549399965,191.94280463999894,25157.298024719996 2022-07-27,19:45:40.000,208,9577783,445,0,1658951140,5506.684464459999,193.4231219400026,25157.332960320004 2022-07-27,19:45:41.000,208,9577941,-114,0,1658951141,5506.603628739998,199.97176371000387,25157.207192160007 2022-07-27,19:45:42.000,208,9577698,-354,0,1658951142,5506.556474569996,192.5913245999982,25157.186230800005 2022-07-27,19:45:43.000,208,9577626,-795,0,1658951143,5506.516056709996,180.16370841000025,25157.130333839996 2022-07-27,19:45:44.000,208,9577736,-795,0,1658951144,5506.516056709996,191.21674424999946,25157.14430808 2022-07-27,19:45:45.000,208,9577870,-795,0,1658951145,5506.509320399993,198.59718335999787,25157.186230800005 2022-07-27,19:45:46.000,208,9577887,-795,0,1658951146,5506.482375159998,190.87838601000112,25157.02552704 2022-07-27,19:45:47.000,208,9577763,-795,0,1658951147,5506.462166229998,202.62928572000237,25157.158282320008 2022-07-27,19:45:48.000,208,9577800,645,0,1658951148,5506.5901561199935,195.41802573000314,25157.165269440004 2022-07-27,19:45:49.000,208,9577830,1085,0,1658951149,5506.6238376699985,183.21598169999925,25157.137320960006 2022-07-27,19:45:50.000,208,9577874,-795,0,1658951150,5506.664255529999,183.28647300000011,25157.06046264001 2022-07-27,19:45:51.000,208,9577422,-795,0,1658951151,5506.691200769994,199.56996330000402,25157.067449760005 2022-07-27,19:45:52.000,208,9577336,-795,0,1658951152,5506.691200769994,194.83294793999812,25156.969630080006 2022-07-27,19:45:53.000,208,9577511,-795,0,1658951153,5506.798981729997,197.180308230003,25157.081423999996 2022-07-27,19:45:54.000,208,9577437,-274,0,1658951154,5506.839399589997,202.7068261500026,25157.06046264001 2022-07-27,19:45:55.000,208,9577626,-114,0,1658951155,5506.832663279994,201.31109840999852,25156.997578560004 2022-07-27,19:45:56.000,208,9577518,805,0,1658951156,5506.940444239997,204.38451909000287,25157.116359600004 2022-07-27,19:45:57.000,208,9577789,1085,0,1658951157,5506.9471805499925,208.8889131600008,25157.067449760005 2022-07-27,19:45:58.000,208,9577767,-795,0,1658951158,5506.926971619992,203.41878828000335,25157.039501280007 2022-07-27,19:45:59.000,208,9577430,1045,0,1658951159,5506.960653169997,205.12467774000106,25156.990591440008 2022-07-27,19:46:00.000,208,9577889,-795,0,1658951160,5506.940444239997,197.34948735000216,25156.9766172 2022-07-27,19:46:01.000,208,9577610,5,0,1658951161,5506.987598409993,195.9819561300028,25156.997578560004 2022-07-27,19:46:02.000,208,9577342,-354,0,1658951162,5507.001071029998,190.64576472000044,25157.039501280007 2022-07-27,19:46:03.000,208,9577187,1245,0,1658951163,5507.041488889998,189.03856308000104,25157.046488400003 2022-07-27,19:46:04.000,208,9577651,-795,0,1658951164,5507.054961509995,187.33267362000333,25157.067449760005 2022-07-27,19:46:05.000,208,9577540,-795,0,1658951165,5507.068434129993,189.46151087999897,25157.00456568 2022-07-27,19:46:06.000,208,9577451,924,0,1658951166,5507.075170439995,205.42074120000325,25156.997578560004 2022-07-27,19:46:07.000,208,9577437,965,0,1658951167,5507.081906749998,208.15580364000198,25156.94168160001 2022-07-27,19:46:08.000,208,9577344,1005,0,1658951168,5507.108851989993,215.11329495000246,25156.85783616 2022-07-27,19:46:09.000,208,9577215,-635,0,1658951169,5507.196424019996,213.8585498100001,25157.046488400003 2022-07-27,19:46:10.000,208,9577225,-475,0,1658951170,5507.203160329998,211.56758256000467,25156.95565584 2022-07-27,19:46:11.000,208,9577109,45,0,1658951171,5507.283996049999,208.86071664000337,25157.046488400003 2022-07-27,19:46:12.000,208,9577313,645,0,1658951172,5507.317677599996,212.49101859000075,25157.018539920005 2022-07-27,19:46:13.000,208,9577046,445,0,1658951173,5507.344622839999,218.7647442899979,25157.02552704 2022-07-27,19:46:14.000,208,9577858,-795,0,1658951174,5507.378304389997,215.00050886999816,25156.962642959996 2022-07-27,19:46:15.000,208,9577946,885,0,1658951175,5507.385040699999,208.0853123400011,25156.990591440008 2022-07-27,19:46:16.000,208,9577938,-795,0,1658951176,5507.391777009994,210.3339848100004,25156.990591440008 2022-07-27,19:46:17.000,208,9577735,-795,0,1658951177,5507.425458559999,231.22055700000055,25157.02552704 2022-07-27,19:46:18.000,208,9578162,-635,0,1658951178,5507.432194869994,217.43245872000261,25157.02552704 2022-07-27,19:46:19.000,208,9578115,525,0,1658951179,5507.479349039997,227.2096020300014,25157.102385359998 2022-07-27,19:46:20.000,208,9577973,-195,0,1658951180,5507.486085349992,215.92394490000152,25157.14430808 2022-07-27,19:46:21.000,208,9578233,-795,0,1658951181,5507.499557969997,220.6327637400027,25157.088411120007 2022-07-27,19:46:22.000,208,9578031,-795,0,1658951182,5507.411985939994,224.0797883100022,25156.9766172 2022-07-27,19:46:23.000,208,9577944,-795,0,1658951183,5507.438931179997,226.4412468599985,25156.934694479998 2022-07-27,19:46:24.000,208,9577809,845,0,1658951184,5507.438931179997,231.82678218000365,25157.011552799995 2022-07-27,19:46:25.000,208,9577741,-715,0,1658951185,5507.398513319997,219.73752423000406,25156.850849040005 2022-07-27,19:46:26.000,208,9577546,1085,0,1658951186,5507.506294279992,228.52074020999862,25157.05347552 2022-07-27,19:46:27.000,208,9577510,-795,0,1658951187,5507.553448449995,242.81637585000135,25157.095398240002 2022-07-27,19:46:28.000,208,9577356,-795,0,1658951188,5507.553448449995,250.8312366600003,25157.05347552 2022-07-27,19:46:29.000,208,9577637,-795,0,1658951189,5507.539975829997,246.68634821999876,25157.046488400003 2022-07-27,19:46:30.000,208,9577384,-74,0,1658951190,5507.519766899997,249.42845979000413,25157.081423999996 2022-07-27,19:46:31.000,208,9577399,-795,0,1658951191,5507.546712139992,247.9904372700039,25157.039501280007 2022-07-27,19:46:32.000,208,9577602,-795,0,1658951192,5507.519766899997,243.94423665000068,25157.039501280007 2022-07-27,19:46:33.000,208,9577561,-795,0,1658951193,5507.546712139992,247.98338814000454,25157.088411120007 2022-07-27,19:46:34.000,208,9577425,-795,0,1658951194,5507.5669210699925,243.21112713000184,25157.067449760005 2022-07-27,19:46:35.000,208,9577639,965,0,1658951195,5507.533239519995,228.18943109999964,25157.06046264001 2022-07-27,19:46:36.000,208,9577537,-795,0,1658951196,5507.546712139992,219.83621205000236,25157.06046264001 2022-07-27,19:46:37.000,208,9577542,1125,0,1658951197,5507.513030589995,215.09214756000438,25157.032514159997 2022-07-27,19:46:38.000,208,9577467,-795,0,1658951198,5507.4524037999945,215.5785375300038,25157.02552704 2022-07-27,19:46:39.000,208,9577820,-74,0,1658951199,5507.432194869994,217.21393569000065,25157.039501280007 2022-07-27,19:46:40.000,208,9577602,-795,0,1658951200,5507.405249629999,202.4319100799985,25157.06046264001 2022-07-27,19:46:41.000,208,9577447,-795,0,1658951201,5507.405249629999,211.29266649000056,25157.116359600004 2022-07-27,19:46:42.000,208,9577503,-795,0,1658951202,5507.378304389997,213.45674940000026,25157.12334672 2022-07-27,19:46:43.000,208,9577468,-795,0,1658951203,5507.317677599996,203.06633177999902,25157.07443688 2022-07-27,19:46:44.000,208,9577531,-795,0,1658951204,5507.263787119999,204.45501039000374,25157.116359600004 2022-07-27,19:46:45.000,208,9577828,525,0,1658951205,5507.230105569994,210.34808306999912,25157.06046264001 2022-07-27,19:46:46.000,208,9577509,-795,0,1658951206,5507.169478779993,221.28128370000195,25157.095398240002 2022-07-27,19:46:47.000,208,9577621,-795,0,1658951207,5507.129060919993,216.69230007000442,25157.032514159997 2022-07-27,19:46:48.000,208,9577774,-795,0,1658951208,5507.007807339993,205.93532769000012,25157.19321792 2022-07-27,19:46:49.000,208,9577894,5,0,1658951209,5507.041488889998,205.1528742599985,25157.088411120007 2022-07-27,19:46:50.000,208,9577763,404,0,1658951210,5507.102115679998,205.92827856000076,25157.17225656 2022-07-27,19:46:51.000,208,9577760,-795,0,1658951211,5507.061697819998,203.92632564000087,25157.137320960006 2022-07-27,19:46:52.000,208,9577751,1245,0,1658951212,5507.028016269993,199.1822611500029,25157.130333839996 2022-07-27,19:46:53.000,208,9577582,-795,0,1658951213,5507.014543649995,200.13389370000368,25157.102385359998 2022-07-27,19:46:54.000,208,9577468,-395,0,1658951214,5506.9808620999975,194.45229492000362,25157.081423999996 2022-07-27,19:46:55.000,208,9577429,-795,0,1658951215,5506.967389479993,184.67515161000483,25157.081423999996 2022-07-27,19:46:56.000,208,9577443,-795,0,1658951216,5506.960653169997,190.48363473000063,25157.032514159997 2022-07-27,19:46:57.000,208,9577349,-595,0,1658951217,5507.001071029998,200.04225501000474,25157.00456568 2022-07-27,19:46:58.000,208,9577340,-795,0,1658951218,5506.987598409993,194.64262143000087,25157.011552799995 2022-07-27,19:46:59.000,208,9577179,-795,0,1658951219,5506.9808620999975,192.5560789500014,25156.969630080006 2022-07-27,19:47:00.000,208,9577249,645,0,1658951220,5506.967389479993,199.66865112000232,25156.969630080006 2022-07-27,19:47:01.000,208,9576996,-795,0,1658951221,5506.926971619992,198.87914856000134,25156.934694479998 2022-07-27,19:47:02.000,208,9577196,-795,0,1658951222,5506.893290069995,202.8407596199977,25156.906746 2022-07-27,19:47:03.000,208,9577247,-795,0,1658951223,5506.866344829992,179.83239930000127,25156.77399072001 2022-07-27,19:47:04.000,208,9577061,-795,0,1658951224,5506.920235309997,188.98921916999825,25156.85783616 2022-07-27,19:47:05.000,208,9577420,-795,0,1658951225,5506.913498999995,190.0959325799995,25156.878797520003 2022-07-27,19:47:06.000,208,9577669,-434,0,1658951226,5506.920235309997,194.7836040300026,25156.864823279997 2022-07-27,19:47:07.000,208,9577735,124,0,1658951227,5506.873081139995,190.22281692000251,25156.780977840004 2022-07-27,19:47:08.000,208,9577876,-795,0,1658951228,5506.940444239997,188.4041413800005,25156.88578464 2022-07-27,19:47:09.000,208,9577728,1045,0,1658951229,5506.913498999995,179.63502366000466,25156.850849040005 2022-07-27,19:47:10.000,208,9577624,485,0,1658951230,5506.9808620999975,219.20179035000183,25156.843861919995 2022-07-27,19:47:11.000,208,9577470,485,0,1658951231,5506.913498999995,207.0561393600001,25156.780977840004 2022-07-27,19:47:12.000,208,9577388,1765,0,1658951232,5506.960653169997,212.37823251000373,25156.920720240007 2022-07-27,19:47:13.000,208,9577493,965,0,1658951233,5506.994334719995,208.64924274000077,25156.920720240007 2022-07-27,19:47:14.000,208,9577658,-795,0,1658951234,5506.974125789995,216.73459485000058,25156.871810400007 2022-07-27,19:47:15.000,208,9577502,1085,0,1658951235,5507.041488889998,205.99876986000163,25156.95565584 2022-07-27,19:47:16.000,208,9577476,1085,0,1658951236,5507.041488889998,218.010487380001,25156.934694479998 2022-07-27,19:47:17.000,208,9577681,-434,0,1658951237,5507.041488889998,233.94152118000056,25156.913733119996 2022-07-27,19:47:18.000,208,9577358,-795,0,1658951238,5507.041488889998,227.67484461000276,25156.815913439998 2022-07-27,19:47:19.000,208,9577502,645,0,1658951239,5506.926971619992,234.97069416000159,25156.704119520007 2022-07-27,19:47:20.000,208,9577291,-795,0,1658951240,5507.021279959998,216.88262658000167,25156.871810400007 2022-07-27,19:47:21.000,208,9577422,-395,0,1658951241,5507.034752579995,211.91298993000237,25156.871810400007 2022-07-27,19:47:22.000,208,9577642,365,0,1658951242,5507.054961509995,217.1222970000017,25156.906746 2022-07-27,19:47:23.000,208,9577589,525,0,1658951243,5507.041488889998,218.11622432999866,25156.88578464 2022-07-27,19:47:24.000,208,9577438,-795,0,1658951244,5507.061697819998,232.4894004000016,25156.864823279997 2022-07-27,19:47:25.000,208,9577259,-795,0,1658951245,5507.054961509995,228.84500018999825,25156.78796496 2022-07-27,19:47:26.000,208,9577129,-795,0,1658951246,5507.068434129993,238.1498517900036,25156.780977840004 2022-07-27,19:47:27.000,208,9577129,285,0,1658951247,5507.034752579995,229.88827142999799,25156.829887680004 2022-07-27,19:47:28.000,208,9577176,-795,0,1658951248,5507.007807339993,231.6717013200032,25156.815913439998 2022-07-27,19:47:29.000,208,9576927,-795,0,1658951249,5507.081906749998,226.4553451200045,25156.85783616 2022-07-27,19:47:30.000,208,9577166,1085,0,1658951250,5507.102115679998,216.92492135999782,25156.864823279997 2022-07-27,19:47:31.000,208,9577336,-795,0,1658951251,5507.129060919993,217.19278830000258,25156.864823279997 2022-07-27,19:47:32.000,208,9577470,-795,0,1658951252,5507.156006159996,214.73969106000004,25156.864823279997 2022-07-27,19:47:33.000,208,9577169,-715,0,1658951253,5507.182951399998,217.83425913000247,25156.85783616 2022-07-27,19:47:34.000,208,9577032,1085,0,1658951254,5507.169478779993,213.73166547000437,25156.871810400007 2022-07-27,19:47:35.000,208,9577058,-114,0,1658951255,5507.196424019996,205.66746075000265,25156.864823279997 2022-07-27,19:47:36.000,208,9577100,-555,0,1658951256,5507.216632949996,225.96895514999778,25156.829887680004 2022-07-27,19:47:37.000,208,9577168,845,0,1658951257,5507.283996049999,224.03749352999876,25156.878797520003 2022-07-27,19:47:38.000,208,9577210,-795,0,1658951258,5507.310941289994,213.4497002700009,25156.906746 2022-07-27,19:47:39.000,208,9577718,-795,0,1658951259,5507.351359149994,223.39602269999887,25156.934694479998 2022-07-27,19:47:40.000,208,9577433,-795,0,1658951260,5507.371568079994,222.04258973999822,25156.983604319998 2022-07-27,19:47:41.000,208,9577479,725,0,1658951261,5507.391777009994,231.07957439999882,25156.913733119996 2022-07-27,19:47:42.000,208,9577538,-74,0,1658951262,5507.405249629999,188.47463268000138,25156.913733119996 2022-07-27,19:47:43.000,208,9577392,-795,0,1658951263,5507.418722249997,203.97566955000366,25156.871810400007 2022-07-27,19:47:44.000,208,9577798,-795,0,1658951264,5507.459140109997,216.1072222799994,25156.89277176001 2022-07-27,19:47:45.000,208,9577683,965,0,1658951265,5507.546712139992,215.95214141999895,25156.95565584 2022-07-27,19:47:46.000,208,9577397,-795,0,1658951266,5507.526503209992,218.82113733000006,25156.9766172 2022-07-27,19:47:47.000,208,9577388,-795,0,1658951267,5507.499557969997,207.35220282000228,25156.850849040005 2022-07-27,19:47:48.000,208,9577408,-795,0,1658951268,5507.5669210699925,202.37551704000361,25156.983604319998 2022-07-27,19:47:49.000,208,9577697,-795,0,1658951269,5507.479349039997,206.18204723999952,25156.73905512 2022-07-27,19:47:50.000,208,9578162,-795,0,1658951270,5507.432194869994,202.09355184000015,25156.801939200006 2022-07-27,19:47:51.000,208,9577769,1125,0,1658951271,5507.445667489999,197.55391211999813,25156.878797520003 2022-07-27,19:47:52.000,208,9578019,-795,0,1658951272,5507.459140109997,205.56877293000434,25156.88578464 2022-07-27,19:47:53.000,208,9578234,-795,0,1658951273,5507.391777009994,203.6937043500002,25156.843861919995 2022-07-27,19:47:54.000,208,9578140,-795,0,1658951274,5507.411985939994,210.36923046000447,25156.913733119996 2022-07-27,19:47:55.000,208,9577837,-795,0,1658951275,5507.398513319997,204.3492734399988,25156.89277176001 2022-07-27,19:47:56.000,208,9577646,-795,0,1658951276,5507.385040699999,208.36022840999794,25156.878797520003 2022-07-27,19:47:57.000,208,9578083,-795,0,1658951277,5507.3378865299965,197.25079953000386,25156.801939200006 2022-07-27,19:47:58.000,208,9578151,-795,0,1658951278,5507.304204979999,195.65769615000318,25156.794952079996 2022-07-27,19:47:59.000,208,9577802,-795,0,1658951279,5507.283996049999,207.09843414000352,25156.80892632 2022-07-27,19:48:00.000,208,9577662,-795,0,1658951280,5507.270523429994,203.75009739000234,25156.760016480002 2022-07-27,19:48:01.000,208,9577425,965,0,1658951281,5507.283996049999,211.98348123000324,25156.88578464 2022-07-27,19:48:02.000,208,9577471,-795,0,1658951282,5507.297468669996,203.45403393000015,25156.871810400007 2022-07-27,19:48:03.000,208,9577381,725,0,1658951283,5507.317677599996,201.21945971999958,25156.878797520003 2022-07-27,19:48:04.000,208,9577492,-795,0,1658951284,5507.324413909999,202.13584662000358,25156.871810400007 2022-07-27,19:48:05.000,208,9577706,-795,0,1658951285,5507.310941289994,206.42171765999956,25156.801939200006 2022-07-27,19:48:06.000,208,9577462,-795,0,1658951286,5507.3378865299965,218.08802781000122,25156.794952079996 2022-07-27,19:48:07.000,208,9577543,-755,0,1658951287,5507.331150219994,223.13520489000075,25156.732068000005 2022-07-27,19:48:08.000,208,9577679,-795,0,1658951288,5507.3378865299965,210.99660302999837,25156.753029360007 2022-07-27,19:48:09.000,208,9577417,765,0,1658951289,5507.391777009994,204.96254775000125,25156.80892632 2022-07-27,19:48:10.000,208,9577676,-795,0,1658951290,5507.398513319997,187.107101460002,25156.822900560008 2022-07-27,19:48:11.000,208,9577913,-795,0,1658951291,5507.371568079994,181.74976266000158,25156.85783616 2022-07-27,19:48:12.000,208,9577943,-795,0,1658951292,5507.371568079994,196.76440956000442,25156.8368748 2022-07-27,19:48:13.000,208,9577860,-795,0,1658951293,5507.290732359994,211.2362734499984,25156.78796496 2022-07-27,19:48:14.000,208,9577474,205,0,1658951294,5507.257050809996,215.2683758100029,25156.80892632 2022-07-27,19:48:15.000,208,9577247,1645,0,1658951295,5507.203160329998,206.50630721999914,25156.801939200006 2022-07-27,19:48:16.000,208,9577254,-795,0,1658951296,5507.189687709993,215.7265692600049,25156.77399072001 2022-07-27,19:48:17.000,208,9577241,765,0,1658951297,5507.196424019996,217.53114654000092,25156.8368748 2022-07-27,19:48:18.000,208,9577103,-795,0,1658951298,5507.156006159996,222.50078319000022,25156.94168160001 2022-07-27,19:48:19.000,208,9576931,-555,0,1658951299,5507.122324609998,228.67582106999907,25156.760016480002 2022-07-27,19:48:20.000,208,9577152,-315,0,1658951300,5507.189687709993,212.681345099998,25156.871810400007 2022-07-27,19:48:21.000,208,9577404,-795,0,1658951301,5507.156006159996,215.9732888100043,25156.829887680004 2022-07-27,19:48:22.000,208,9577699,-795,0,1658951302,5507.102115679998,209.58677703000285,25156.801939200006 2022-07-27,19:48:23.000,208,9577779,-795,0,1658951303,5507.122324609998,204.02501345999917,25156.843861919995 2022-07-27,19:48:24.000,208,9577530,1445,0,1658951304,5507.088643059993,201.68470230000094,25156.794952079996 2022-07-27,19:48:25.000,208,9577894,-635,0,1658951305,5507.182951399998,202.56584355000086,25156.829887680004 2022-07-27,19:48:26.000,208,9577430,-795,0,1658951306,5507.176215089996,196.9335886800036,25156.8368748 2022-07-27,19:48:27.000,208,9577686,-795,0,1658951307,5507.2098966399935,196.77850782000314,25156.843861919995 2022-07-27,19:48:28.000,208,9577394,924,0,1658951308,5507.2098966399935,209.73480876000394,25156.794952079996 2022-07-27,19:48:29.000,208,9577425,-795,0,1658951309,5507.236841879996,208.50121100999968,25156.80892632 2022-07-27,19:48:30.000,208,9577253,965,0,1658951310,5507.2435781899985,200.4440554200046,25156.746042239996 2022-07-27,19:48:31.000,208,9577344,-114,0,1658951311,5507.317677599996,202.93944744000328,25156.746042239996 2022-07-27,19:48:32.000,208,9577456,-195,0,1658951312,5507.324413909999,188.98921916999825,25156.77399072001 2022-07-27,19:48:33.000,208,9577439,1245,0,1658951313,5507.405249629999,194.00115060000098,25156.822900560008 2022-07-27,19:48:34.000,208,9577226,-795,0,1658951314,5507.472612729995,181.42550268000196,25156.780977840004 2022-07-27,19:48:35.000,208,9577427,-795,0,1658951315,5507.492821659995,179.92403799000022,25156.794952079996 2022-07-27,19:48:36.000,208,9577225,-795,0,1658951316,5507.533239519995,181.14353747999849,25156.77399072001 2022-07-27,19:48:37.000,208,9577037,-114,0,1658951317,5507.573657379995,188.29840443000285,25156.801939200006 2022-07-27,19:48:38.000,208,9576925,1085,0,1658951318,5507.614075239995,181.73566440000286,25156.80892632 2022-07-27,19:48:39.000,208,9577283,-795,0,1658951319,5507.580393689997,190.29330822000338,25156.71809376 2022-07-27,19:48:40.000,208,9577383,-795,0,1658951320,5507.6006026199975,196.79260608000186,25156.767003599998 2022-07-27,19:48:41.000,208,9577400,-795,0,1658951321,5507.674702029995,205.63221509999858,25156.871810400007 2022-07-27,19:48:42.000,208,9577464,-795,0,1658951322,5507.6949109599955,192.309359400002,25156.88578464 2022-07-27,19:48:43.000,208,9577290,-274,0,1658951323,5507.688174649993,194.89639010999963,25156.899758880005 2022-07-27,19:48:44.000,208,9577434,1245,0,1658951324,5507.701647269998,198.56898684000043,25156.89277176001 2022-07-27,19:48:45.000,208,9577814,-795,0,1658951325,5507.641020479998,192.85919154000294,25156.88578464 2022-07-27,19:48:46.000,208,9577923,-795,0,1658951326,5507.614075239995,194.85409533000347,25156.8368748 2022-07-27,19:48:47.000,208,9577832,765,0,1658951327,5507.593866309995,205.3995938099979,25156.801939200006 2022-07-27,19:48:48.000,208,9577881,-795,0,1658951328,5507.573657379995,203.86993259999872,25156.843861919995 2022-07-27,19:48:49.000,208,9577868,-795,0,1658951329,5507.620811549998,203.2002652500014,25156.85783616 2022-07-27,19:48:50.000,208,9577966,-114,0,1658951330,5507.5669210699925,201.17011581000406,25156.760016480002 2022-07-27,19:48:51.000,208,9578131,-795,0,1658951331,5507.5669210699925,199.8025845900047,25156.71809376 2022-07-27,19:48:52.000,208,9578257,-795,0,1658951332,5507.587129999993,203.9404238999996,25156.88578464 2022-07-27,19:48:53.000,208,9578223,-555,0,1658951333,5507.5669210699925,201.8397831600014,25156.822900560008 2022-07-27,19:48:54.000,208,9578253,-475,0,1658951334,5507.560184759997,187.80496533000405,25156.780977840004 2022-07-27,19:48:55.000,208,9578045,-795,0,1658951335,5507.533239519995,192.08378724000067,25156.760016480002 2022-07-27,19:48:56.000,208,9577643,-795,0,1658951336,5507.560184759997,191.30133380999905,25156.760016480002 2022-07-27,19:48:57.000,208,9577819,-795,0,1658951337,5507.5669210699925,196.71506565000163,25156.711106640003 2022-07-27,19:48:58.000,208,9577477,45,0,1658951338,5507.620811549998,188.31955182000092,25156.871810400007 2022-07-27,19:48:59.000,208,9577534,-795,0,1658951339,5507.627547859993,189.86331128999882,25156.822900560008 2022-07-27,19:49:00.000,208,9577263,645,0,1658951340,5507.634284169995,197.94866339999862,25156.822900560008 2022-07-27,19:49:01.000,208,9577346,-795,0,1658951341,5507.593866309995,204.04616085000453,25156.815913439998 2022-07-27,19:49:02.000,208,9577368,-795,0,1658951342,5507.519766899997,197.43407691000175,25156.72508088001 2022-07-27,19:49:03.000,208,9577276,-155,0,1658951343,5507.587129999993,202.6081383300043,25156.80892632 2022-07-27,19:49:04.000,208,9577157,1045,0,1658951344,5507.513030589995,209.62202267999965,25156.676171039995 2022-07-27,19:49:05.000,208,9577244,-795,0,1658951345,5507.580393689997,207.66941367000254,25156.815913439998 2022-07-27,19:49:06.000,208,9577149,-795,0,1658951346,5507.580393689997,204.61714038000355,25156.815913439998 2022-07-27,19:49:07.000,208,9576929,805,0,1658951347,5507.519766899997,216.32574531000137,25156.829887680004 2022-07-27,19:49:08.000,208,9577071,-195,0,1658951348,5507.513030589995,203.89812912000343,25156.80892632 2022-07-27,19:49:09.000,208,9577042,-795,0,1658951349,5507.432194869994,222.1130810399991,25156.746042239996 2022-07-27,19:49:10.000,208,9577049,-795,0,1658951350,5507.364831769999,202.22748531000252,25156.648222559998 2022-07-27,19:49:11.000,208,9576793,-795,0,1658951351,5507.324413909999,212.49101859000075,25156.683158160005 2022-07-27,19:49:12.000,208,9576792,-795,0,1658951352,5507.331150219994,200.5568415000016,25156.697132399997 2022-07-27,19:49:13.000,208,9576781,-795,0,1658951353,5507.283996049999,195.7986787500049,25156.71809376 2022-07-27,19:49:14.000,208,9577201,-795,0,1658951354,5507.283996049999,203.9404238999996,25156.72508088001 2022-07-27,19:49:15.000,208,9576984,1165,0,1658951355,5507.283996049999,200.0493041400041,25156.760016480002 2022-07-27,19:49:16.000,208,9577253,-795,0,1658951356,5507.203160329998,201.66355491000286,25156.72508088001 2022-07-27,19:49:17.000,208,9577188,1085,0,1658951357,5507.142533539998,198.62537988000258,25156.683158160005 2022-07-27,19:49:18.000,208,9577228,-795,0,1658951358,5507.102115679998,193.76148018000094,25156.634248320006 2022-07-27,19:49:19.000,208,9577442,1125,0,1658951359,5507.075170439995,195.474418769998,25156.585338480007 2022-07-27,19:49:20.000,208,9577242,1005,0,1658951360,5507.001071029998,192.43624373999774,25156.494505920004 2022-07-27,19:49:21.000,208,9577310,-434,0,1658951361,5507.021279959998,206.71778112000175,25156.627261199996 2022-07-27,19:49:22.000,208,9577134,-595,0,1658951362,5507.075170439995,192.7041106800025,25156.683158160005 2022-07-27,19:49:23.000,208,9576870,1564,0,1658951363,5507.034752579995,202.8055139700009,25156.683158160005 2022-07-27,19:49:24.000,208,9576895,1125,0,1658951364,5507.054961509995,198.20243208000466,25156.662196800004 2022-07-27,19:49:25.000,208,9576976,-795,0,1658951365,5507.034752579995,198.06144948000292,25156.62027408 2022-07-27,19:49:26.000,208,9577046,-74,0,1658951366,5507.034752579995,195.60130311000103,25156.662196800004 2022-07-27,19:49:27.000,208,9576897,-675,0,1658951367,5506.994334719995,201.97371663000376,25156.57136424 2022-07-27,19:49:28.000,208,9577113,-515,0,1658951368,5507.068434129993,199.52061939000123,25156.585338480007 2022-07-27,19:49:29.000,208,9577171,-795,0,1658951369,5507.075170439995,199.23865418999776,25156.634248320006 2022-07-27,19:49:30.000,208,9577373,-795,0,1658951370,5507.108851989993,189.51085479000176,25156.599312719998 2022-07-27,19:49:31.000,208,9577235,-795,0,1658951371,5507.129060919993,196.98998171999847,25156.62027408 2022-07-27,19:49:32.000,208,9577093,-795,0,1658951372,5507.122324609998,210.98250476999965,25156.634248320006 2022-07-27,19:49:33.000,208,9576940,-795,0,1658951373,5507.169478779993,211.09529085000395,25156.655209680008 2022-07-27,19:49:34.000,208,9577194,-315,0,1658951374,5507.156006159996,210.05906874000357,25156.592325600002 2022-07-27,19:49:35.000,208,9577011,-795,0,1658951375,5507.156006159996,187.72742490000383,25156.578351359996 2022-07-27,19:49:36.000,208,9577139,845,0,1658951376,5507.203160329998,196.60932870000397,25156.655209680008 2022-07-27,19:49:37.000,208,9577275,805,0,1658951377,5507.263787119999,204.2153399700037,25156.60629984001 2022-07-27,19:49:38.000,208,9577350,-795,0,1658951378,5507.257050809996,206.91515675999835,25156.648222559998 2022-07-27,19:49:39.000,208,9577438,-795,0,1658951379,5507.223369259998,201.3604423200013,25156.543415760003 2022-07-27,19:49:40.000,208,9577533,-795,0,1658951380,5507.263787119999,206.61909330000344,25156.655209680008 2022-07-27,19:49:41.000,208,9577711,525,0,1658951381,5507.277259739996,204.72992646000057,25156.585338480007 2022-07-27,19:49:42.000,208,9577886,565,0,1658951382,5507.283996049999,211.76495820000127,25156.592325600002 2022-07-27,19:49:43.000,208,9577736,-795,0,1658951383,5507.277259739996,197.82177906000288,25156.592325600002 2022-07-27,19:49:44.000,208,9577755,-235,0,1658951384,5507.317677599996,191.41411989000335,25156.627261199996 2022-07-27,19:49:45.000,208,9577554,-795,0,1658951385,5507.351359149994,200.345367599999,25156.69014528 2022-07-27,19:49:46.000,208,9577700,-795,0,1658951386,5507.344622839999,193.78967669999838,25156.64123544 2022-07-27,19:49:47.000,208,9577699,965,0,1658951387,5507.364831769999,192.0132959399998,25156.711106640003 2022-07-27,19:49:48.000,208,9577429,-795,0,1658951388,5507.364831769999,178.66224371999851,25156.69014528 2022-07-27,19:49:49.000,208,9577608,965,0,1658951389,5507.364831769999,170.40066336000018,25156.697132399997 2022-07-27,19:49:50.000,208,9577542,-795,0,1658951390,5507.385040699999,190.36379952000425,25156.648222559998 2022-07-27,19:49:51.000,208,9577528,-795,0,1658951391,5507.351359149994,200.62028367000312,25156.627261199996 2022-07-27,19:49:52.000,208,9577354,-795,0,1658951392,5507.331150219994,200.2114341300039,25156.57136424 2022-07-27,19:49:53.000,208,9577233,1005,0,1658951393,5507.459140109997,190.77969819000282,25156.732068000005 2022-07-27,19:49:54.000,208,9577403,-795,0,1658951394,5507.479349039997,192.6829632900044,25156.760016480002 2022-07-27,19:49:55.000,208,9577442,-795,0,1658951395,5507.546712139992,187.32562449000397,25156.72508088001 2022-07-27,19:49:56.000,208,9577725,-795,0,1658951396,5507.580393689997,188.8834822200006,25156.760016480002 2022-07-27,19:49:57.000,208,9578064,-114,0,1658951397,5507.553448449995,195.12196227000095,25156.704119520007 2022-07-27,19:49:58.000,208,9577881,-795,0,1658951398,5507.620811549998,173.81244228000287,25156.72508088001 2022-07-27,19:49:59.000,208,9577459,-795,0,1658951399,5507.641020479998,170.0693542500012,25156.69014528 2022-07-27,19:50:00.000,208,9577295,-795,0,1658951400,5507.654493099995,183.99843513000087,25156.697132399997 2022-07-27,19:50:01.000,208,9577457,-795,0,1658951401,5507.641020479998,183.47679951000464,25156.529441519997 2022-07-27,19:50:02.000,208,9577317,-795,0,1658951402,5507.755537749996,185.69022632999986,25156.753029360007 2022-07-27,19:50:03.000,208,9577461,-715,0,1658951403,5507.748801439993,175.42669305000163,25156.78796496 2022-07-27,19:50:04.000,208,9577623,-795,0,1658951404,5507.721856199998,200.28192543000478,25156.77399072001 2022-07-27,19:50:05.000,208,9577745,-795,0,1658951405,5507.688174649993,197.77948427999945,25156.746042239996 2022-07-27,19:50:06.000,208,9577574,845,0,1658951406,5507.634284169995,208.98760097999912,25156.732068000005 2022-07-27,19:50:07.000,208,9577516,565,0,1658951407,5507.607338929993,215.16263885999797,25156.73905512 2022-07-27,19:50:08.000,208,9577696,85,0,1658951408,5507.573657379995,216.63590703000227,25156.78796496 2022-07-27,19:50:09.000,208,9577485,-795,0,1658951409,5507.5669210699925,200.0493041400041,25156.78796496 2022-07-27,19:50:10.000,208,9577770,725,0,1658951410,5507.506294279992,199.8519285000002,25156.794952079996 2022-07-27,19:50:11.000,208,9577919,-795,0,1658951411,5507.486085349992,188.0305374899981,25156.843861919995 2022-07-27,19:50:12.000,208,9577966,-354,0,1658951412,5507.438931179997,197.20850475000043,25156.843861919995 2022-07-27,19:50:13.000,208,9577816,-795,0,1658951413,5507.351359149994,195.65769615000318,25156.78796496 2022-07-27,19:50:14.000,208,9577588,205,0,1658951414,5507.283996049999,193.05656717999955,25156.72508088001 2022-07-27,19:50:15.000,208,9577819,-795,0,1658951415,5507.250314499994,179.1415845599986,25156.80892632 2022-07-27,19:50:16.000,208,9577664,-795,0,1658951416,5507.236841879996,177.61192334999942,25156.80892632 2022-07-27,19:50:17.000,208,9577690,-795,0,1658951417,5507.236841879996,191.24494077000418,25156.767003599998 2022-07-27,19:50:18.000,208,9577867,525,0,1658951418,5507.176215089996,185.35891722000088,25156.801939200006 2022-07-27,19:50:19.000,208,9577734,-795,0,1658951419,5507.162742469998,192.767552850004,25156.78796496 2022-07-27,19:50:20.000,208,9577514,885,0,1658951420,5507.135797229996,211.4125017000042,25156.753029360007 2022-07-27,19:50:21.000,208,9577829,-795,0,1658951421,5507.102115679998,184.59056204999797,25156.732068000005 2022-07-27,19:50:22.000,208,9577934,-795,0,1658951422,5507.075170439995,205.23041468999872,25156.71809376 2022-07-27,19:50:23.000,208,9577725,245,0,1658951423,5507.028016269993,181.59468180000113,25156.683158160005 2022-07-27,19:50:24.000,208,9577624,-595,0,1658951424,5507.001071029998,193.9659049500042,25156.73905512 2022-07-27,19:50:25.000,208,9577755,-795,0,1658951425,5507.088643059993,189.21479132999957,25156.753029360007 2022-07-27,19:50:26.000,208,9577670,-795,0,1658951426,5507.034752579995,199.99291110000195,25156.676171039995 2022-07-27,19:50:27.000,208,9577884,-795,0,1658951427,5507.122324609998,196.10179133999918,25156.66918392 2022-07-27,19:50:28.000,208,9577660,-795,0,1658951428,5507.075170439995,211.2362734499984,25156.69014528 2022-07-27,19:50:29.000,208,9577756,-675,0,1658951429,5507.061697819998,207.60597150000103,25156.683158160005 2022-07-27,19:50:30.000,208,9577545,-795,0,1658951430,5507.122324609998,206.7741741600039,25156.648222559998 2022-07-27,19:50:31.000,208,9577345,-155,0,1658951431,5507.075170439995,216.57951399000012,25156.578351359996 2022-07-27,19:50:32.000,208,9577426,965,0,1658951432,5507.169478779993,231.98891217000346,25156.69014528 2022-07-27,19:50:33.000,208,9577544,485,0,1658951433,5507.263787119999,226.69501554000453,25156.704119520007 2022-07-27,19:50:34.000,208,9577343,-795,0,1658951434,5507.230105569994,229.31729189999896,25156.704119520007 2022-07-27,19:50:35.000,208,9577487,-795,0,1658951435,5507.324413909999,232.82775863999996,25156.746042239996 2022-07-27,19:50:36.000,208,9577529,-795,0,1658951436,5507.317677599996,237.50133183000435,25156.711106640003 2022-07-27,19:50:37.000,208,9577399,-795,0,1658951437,5507.358095459997,220.19571767999878,25156.72508088001 2022-07-27,19:50:38.000,208,9577634,-795,0,1658951438,5507.364831769999,212.1385620900037,25156.753029360007 2022-07-27,19:50:39.000,208,9577745,-795,0,1658951439,5507.358095459997,209.50923660000262,25156.794952079996 2022-07-27,19:50:40.000,208,9577499,-195,0,1658951440,5507.405249629999,201.9384709799997,25156.760016480002 2022-07-27,19:50:41.000,208,9577513,-795,0,1658951441,5507.277259739996,190.94182818000263,25156.599312719998 2022-07-27,19:50:42.000,208,9577486,-795,0,1658951442,5507.411985939994,187.76267055000062,25156.794952079996 2022-07-27,19:50:43.000,208,9577612,205,0,1658951443,5507.459140109997,173.9534248800046,25156.829887680004 2022-07-27,19:50:44.000,208,9577649,-795,0,1658951444,5507.391777009994,174.10850573999778,25156.78796496 2022-07-27,19:50:45.000,208,9577620,1205,0,1658951445,5507.378304389997,178.57765415999893,25156.760016480002 2022-07-27,19:50:46.000,208,9577690,805,0,1658951446,5507.364831769999,188.44643616000394,25156.77399072001 2022-07-27,19:50:47.000,208,9577337,485,0,1658951447,5507.344622839999,176.88586295999994,25156.746042239996 2022-07-27,19:50:48.000,208,9577420,-795,0,1658951448,5507.351359149994,193.7332836600035,25156.767003599998 2022-07-27,19:50:49.000,208,9577386,-795,0,1658951449,5507.385040699999,191.1955968600014,25156.780977840004 2022-07-27,19:50:50.000,208,9577338,-795,0,1658951450,5507.391777009994,190.02544127999863,25156.71809376 2022-07-27,19:50:51.000,208,9577199,-795,0,1658951451,5507.418722249997,198.66767465999874,25156.760016480002 2022-07-27,19:50:52.000,208,9577350,-795,0,1658951452,5507.371568079994,195.43212399000186,25156.711106640003 2022-07-27,19:50:53.000,208,9577615,3485,0,1658951453,5507.310941289994,200.676676709998,25156.64123544 2022-07-27,19:50:54.000,208,9577510,725,0,1658951454,5507.398513319997,201.76224273000116,25156.648222559998 2022-07-27,19:50:55.000,208,9577655,-795,0,1658951455,5507.385040699999,208.726783170001,25156.711106640003 2022-07-27,19:50:56.000,208,9577643,-795,0,1658951456,5507.418722249997,204.51845255999797,25156.66918392 2022-07-27,19:50:57.000,208,9577435,-795,0,1658951457,5507.445667489999,199.64750373000425,25156.760016480002 2022-07-27,19:50:58.000,208,9577338,-795,0,1658951458,5507.4524037999945,194.23377189000166,25156.760016480002 2022-07-27,19:50:59.000,208,9577492,-795,0,1658951459,5507.492821659995,198.87209943000198,25156.77399072001 2022-07-27,19:51:00.000,208,9577425,-795,0,1658951460,5507.492821659995,203.5456726199991,25156.829887680004 2022-07-27,19:51:01.000,208,9577566,-795,0,1658951461,5507.465876419992,203.33419872000377,25156.77399072001 2022-07-27,19:51:02.000,208,9577339,-795,0,1658951462,5507.438931179997,205.44893772000069,25156.711106640003 2022-07-27,19:51:03.000,208,9577444,-795,0,1658951463,5507.472612729995,202.72797354000068,25156.780977840004 2022-07-27,19:51:04.000,208,9577607,5,0,1658951464,5507.499557969997,206.39352114000212,25156.78796496 2022-07-27,19:51:05.000,208,9577437,-795,0,1658951465,5507.513030589995,213.3510124500026,25156.8368748 2022-07-27,19:51:06.000,208,9577421,2045,0,1658951466,5507.492821659995,207.7751506200002,25156.843861919995 2022-07-27,19:51:07.000,208,9577619,-795,0,1658951467,5507.492821659995,209.14973096999893,25156.850849040005 2022-07-27,19:51:08.000,208,9577663,-795,0,1658951468,5507.479349039997,200.68372584000463,25156.8368748 2022-07-27,19:51:09.000,208,9577930,924,0,1658951469,5507.492821659995,202.8901035300005,25156.829887680004 2022-07-27,19:51:10.000,208,9577827,-795,0,1658951470,5507.4524037999945,204.40566648000095,25156.88578464 2022-07-27,19:51:11.000,208,9577464,-795,0,1658951471,5507.418722249997,202.33322226000018,25156.843861919995 2022-07-27,19:51:12.000,208,9577334,-795,0,1658951472,5507.418722249997,198.1178425199978,25156.801939200006 2022-07-27,19:51:13.000,208,9577460,445,0,1658951473,5507.4524037999945,210.4820165400015,25156.822900560008 2022-07-27,19:51:14.000,208,9577355,-795,0,1658951474,5507.445667489999,204.99779339999805,25156.85783616 2022-07-27,19:51:15.000,208,9577653,-795,0,1658951475,5507.418722249997,206.6895846000043,25156.85783616 2022-07-27,19:51:16.000,208,9577676,245,0,1658951476,5507.411985939994,201.4802775299977,25156.88578464 2022-07-27,19:51:17.000,208,9577588,285,0,1658951477,5507.371568079994,207.3310554300042,25156.89277176001 2022-07-27,19:51:18.000,208,9577463,-195,0,1658951478,5507.263787119999,204.53959995000332,25156.73905512 2022-07-27,19:51:19.000,208,9577562,-795,0,1658951479,5507.196424019996,193.38787628999853,25156.704119520007 2022-07-27,19:51:20.000,208,9577647,-395,0,1658951480,5507.290732359994,201.95961836999777,25156.801939200006 2022-07-27,19:51:21.000,208,9577668,-795,0,1658951481,5507.310941289994,188.59446788999776,25156.8368748 2022-07-27,19:51:22.000,208,9577741,924,0,1658951482,5507.3378865299965,194.0152488599997,25156.89277176001 2022-07-27,19:51:23.000,208,9577422,525,0,1658951483,5507.358095459997,194.93868489000306,25156.906746 2022-07-27,19:51:24.000,208,9577781,-795,0,1658951484,5507.344622839999,201.0009366900049,25156.871810400007 2022-07-27,19:51:25.000,208,9577740,-795,0,1658951485,5507.3378865299965,196.2921178500037,25156.871810400007 2022-07-27,19:51:26.000,208,9577829,-795,0,1658951486,5507.317677599996,186.67710453000473,25156.71809376 2022-07-27,19:51:27.000,208,9577768,485,0,1658951487,5507.385040699999,191.90755899000214,25156.801939200006 2022-07-27,19:51:28.000,208,9577941,1604,0,1658951488,5507.391777009994,194.33950883999933,25156.815913439998 2022-07-27,19:51:29.000,208,9577710,165,0,1658951489,5507.411985939994,189.6024934800007,25156.829887680004 2022-07-27,19:51:30.000,208,9577760,-795,0,1658951490,5507.358095459997,186.62776062000194,25156.760016480002 2022-07-27,19:51:31.000,208,9578155,-635,0,1658951491,5507.405249629999,186.12727239000378,25156.843861919995 2022-07-27,19:51:32.000,208,9577701,-795,0,1658951492,5507.344622839999,189.3910195799981,25156.85783616 2022-07-27,19:51:33.000,208,9577771,-795,0,1658951493,5507.270523429994,184.15351599000132,25156.711106640003 2022-07-27,19:51:34.000,208,9577717,805,0,1658951494,5507.250314499994,175.42669305000163,25156.843861919995 2022-07-27,19:51:35.000,208,9577562,-795,0,1658951495,5507.270523429994,174.24948833999952,25156.864823279997 2022-07-27,19:51:36.000,208,9577768,-795,0,1658951496,5507.230105569994,163.4925159600025,25156.794952079996 2022-07-27,19:51:37.000,208,9577715,-235,0,1658951497,5507.250314499994,178.26749243999802,25156.767003599998 2022-07-27,19:51:38.000,208,9577696,-114,0,1658951498,5507.236841879996,174.2988322500023,25156.850849040005 2022-07-27,19:51:39.000,208,9577878,-715,0,1658951499,5507.250314499994,175.70160911999847,25156.829887680004 2022-07-27,19:51:40.000,208,9577920,-795,0,1658951500,5507.2435781899985,150.78998370000045,25156.85783616 2022-07-27,19:51:41.000,208,9577848,-795,0,1658951501,5507.250314499994,156.8028915899995,25156.822900560008 2022-07-27,19:51:42.000,208,9577993,-795,0,1658951502,5507.236841879996,165.4733214900043,25156.801939200006 2022-07-27,19:51:43.000,208,9577781,-795,0,1658951503,5507.257050809996,166.62937881000107,25156.878797520003 2022-07-27,19:51:44.000,208,9577850,-795,0,1658951504,5507.290732359994,153.3065231100045,25156.822900560008 2022-07-27,19:51:45.000,208,9577861,-795,0,1658951505,5507.351359149994,158.33960192999803,25156.89277176001 2022-07-27,19:51:46.000,208,9577933,1205,0,1658951506,5507.304204979999,162.4915394999989,25156.8368748 2022-07-27,19:51:47.000,208,9577781,-795,0,1658951507,5507.364831769999,179.19092847000138,25156.899758880005 2022-07-27,19:51:48.000,208,9577690,-795,0,1658951508,5507.385040699999,180.86862141000165,25156.906746 2022-07-27,19:51:49.000,208,9577646,-795,0,1658951509,5507.398513319997,168.18723653999768,25156.85783616 2022-07-27,19:51:50.000,208,9578032,1325,0,1658951510,5507.432194869994,172.4449110600035,25156.878797520003 2022-07-27,19:51:51.000,208,9578206,-795,0,1658951511,5507.445667489999,179.70551495999825,25156.815913439998 2022-07-27,19:51:52.000,208,9578250,-715,0,1658951512,5507.459140109997,172.6422867000001,25156.822900560008 2022-07-27,19:51:53.000,208,9578051,-795,0,1658951513,5507.472612729995,172.32507584999985,25156.850849040005 2022-07-27,19:51:54.000,208,9577993,-795,0,1658951514,5507.486085349992,183.68827340999997,25156.78796496 2022-07-27,19:51:55.000,208,9577835,725,0,1658951515,5507.533239519995,171.81048936000298,25156.871810400007 2022-07-27,19:51:56.000,208,9577892,-795,0,1658951516,5507.553448449995,174.24243921000016,25156.95565584 2022-07-27,19:51:57.000,208,9577791,-795,0,1658951517,5507.472612729995,178.35208200000488,25156.794952079996 2022-07-27,19:51:58.000,208,9577742,-795,0,1658951518,5507.506294279992,174.51735528000427,25156.850849040005 2022-07-27,19:51:59.000,208,9578987,-795,0,1658951519,5507.445667489999,172.2334371600009,25156.85783616 2022-07-27,19:52:00.000,208,9578797,1005,0,1658951520,5507.459140109997,181.57353441000305,25156.89277176001 2022-07-27,19:52:01.000,208,9578530,-795,0,1658951521,5507.445667489999,181.96123656000418,25156.89277176001 2022-07-27,19:52:02.000,208,9578751,1285,0,1658951522,5507.418722249997,176.5122590700048,25156.920720240007 2022-07-27,19:52:03.000,208,9578886,365,0,1658951523,5507.371568079994,177.09028773000318,25156.815913439998 2022-07-27,19:52:04.000,208,9578777,-795,0,1658951524,5507.371568079994,163.91546376000042,25156.864823279997 2022-07-27,19:52:05.000,208,9579564,245,0,1658951525,5507.283996049999,163.42907379000098,25156.815913439998 2022-07-27,19:52:06.000,208,9579413,-475,0,1658951526,5507.2435781899985,169.86492947999795,25156.822900560008 2022-07-27,19:52:07.000,208,9579330,-795,0,1658951527,5507.223369259998,172.07835630000045,25156.78796496 2022-07-27,19:52:08.000,208,9579285,-795,0,1658951528,5507.176215089996,171.58491720000166,25156.822900560008 2022-07-27,19:52:09.000,208,9579642,1125,0,1658951529,5507.162742469998,162.30826212000102,25156.864823279997 2022-07-27,19:52:10.000,208,9579580,-795,0,1658951530,5507.162742469998,167.43297963000077,25156.871810400007 2022-07-27,19:52:11.000,208,9579657,-434,0,1658951531,5507.129060919993,165.7552866900005,25156.843861919995 2022-07-27,19:52:12.000,208,9579704,-795,0,1658951532,5507.135797229996,161.9487564900046,25156.80892632 2022-07-27,19:52:13.000,208,9579352,-795,0,1658951533,5507.075170439995,176.68848732000333,25156.767003599998 2022-07-27,19:52:14.000,208,9580207,-274,0,1658951534,5507.075170439995,181.79205743999773,25156.732068000005 2022-07-27,19:52:15.000,208,9580223,-795,0,1658951535,5507.0953793699955,178.78912806000153,25156.801939200006 2022-07-27,19:52:16.000,208,9580114,885,0,1658951536,5507.075170439995,175.4125947900029,25156.80892632 2022-07-27,19:52:17.000,208,9579652,1205,0,1658951537,5507.075170439995,189.84216390000074,25156.794952079996 2022-07-27,19:52:18.000,208,9579546,1165,0,1658951538,5507.034752579995,182.03172785999777,25156.760016480002 2022-07-27,19:52:19.000,208,9579761,965,0,1658951539,5507.061697819998,188.0798814000009,25156.760016480002 2022-07-27,19:52:20.000,208,9579808,-795,0,1658951540,5507.054961509995,188.82004004999908,25156.767003599998 2022-07-27,19:52:21.000,208,9579746,-515,0,1658951541,5507.014543649995,187.13529797999945,25156.73905512 2022-07-27,19:52:22.000,208,9579682,-635,0,1658951542,5506.960653169997,183.56843820000358,25156.683158160005 2022-07-27,19:52:23.000,208,9579748,-795,0,1658951543,5506.906762689992,190.8008455800009,25156.634248320006 2022-07-27,19:52:24.000,208,9579900,-795,0,1658951544,5506.960653169997,199.6404546000049,25156.711106640003 2022-07-27,19:52:25.000,208,9579718,-795,0,1658951545,5506.967389479993,183.68827340999997,25156.794952079996 2022-07-27,19:52:26.000,208,9579726,1325,0,1658951546,5506.967389479993,178.57060502999957,25156.73905512 2022-07-27,19:52:27.000,208,9579713,-35,0,1658951547,5506.974125789995,169.90722426000139,25156.77399072001 2022-07-27,19:52:28.000,208,9579804,805,0,1658951548,5506.933707929995,194.81180055000004,25156.746042239996 2022-07-27,19:52:29.000,208,9579709,-795,0,1658951549,5506.960653169997,176.4488169000033,25156.760016480002 2022-07-27,19:52:30.000,208,9579642,924,0,1658951550,5506.933707929995,177.1396316399987,25156.704119520007 2022-07-27,19:52:31.000,208,9579529,-795,0,1658951551,5506.9471805499925,178.84552110000368,25156.676171039995 2022-07-27,19:52:32.000,208,9579458,-195,0,1658951552,5507.014543649995,184.31564598000114,25156.697132399997 2022-07-27,19:52:33.000,208,9579535,-795,0,1658951553,5507.075170439995,192.42919460999838,25156.71809376 2022-07-27,19:52:34.000,208,9579472,845,0,1658951554,5507.075170439995,191.5551024899978,25156.780977840004 2022-07-27,19:52:35.000,208,9579468,1005,0,1658951555,5507.149269849993,192.92263371000445,25156.780977840004 2022-07-27,19:52:36.000,208,9579537,-114,0,1658951556,5507.176215089996,196.48244436000095,25156.746042239996 2022-07-27,19:52:37.000,208,9579618,-795,0,1658951557,5507.196424019996,201.21945971999958,25156.71809376 2022-07-27,19:52:38.000,208,9579614,-795,0,1658951558,5507.2098966399935,199.18931028000225,25156.676171039995 2022-07-27,19:52:39.000,208,9579616,-795,0,1658951559,5507.236841879996,196.54588653000246,25156.711106640003 2022-07-27,19:52:40.000,208,9579877,-795,0,1658951560,5507.236841879996,193.47951498000475,25156.71809376 2022-07-27,19:52:41.000,208,9579720,-795,0,1658951561,5507.283996049999,195.2417974800046,25156.760016480002 2022-07-27,19:52:42.000,208,9579597,-795,0,1658951562,5507.223369259998,192.7816511100027,25156.655209680008 2022-07-27,19:52:43.000,208,9579801,-795,0,1658951563,5507.297468669996,189.83511477000138,25156.746042239996 2022-07-27,19:52:44.000,208,9579980,365,0,1658951564,5507.283996049999,192.31640853000135,25156.704119520007 2022-07-27,19:52:45.000,208,9579693,365,0,1658951565,5507.290732359994,188.10807791999832,25156.697132399997 2022-07-27,19:52:46.000,208,9579604,-795,0,1658951566,5507.290732359994,188.5028291999988,25156.69014528 2022-07-27,19:52:47.000,208,9579658,-795,0,1658951567,5507.290732359994,187.77676880999934,25156.746042239996 2022-07-27,19:52:48.000,208,9579993,-595,0,1658951568,5507.297468669996,184.36498989000393,25156.746042239996 2022-07-27,19:52:49.000,208,9579811,-795,0,1658951569,5507.304204979999,188.26315877999878,25156.77399072001 2022-07-27,19:52:50.000,208,9579606,-795,0,1658951570,5507.304204979999,187.90365315000236,25156.704119520007 2022-07-27,19:52:51.000,208,9579830,-795,0,1658951571,5507.405249629999,185.69022632999986,25156.864823279997 2022-07-27,19:52:52.000,208,9579982,-795,0,1658951572,5507.398513319997,183.0609008399988,25156.78796496 2022-07-27,19:52:53.000,208,9579961,-795,0,1658951573,5507.438931179997,184.82318333999865,25156.794952079996 2022-07-27,19:52:54.000,208,9579839,1085,0,1658951574,5507.445667489999,175.433742180001,25156.77399072001 2022-07-27,19:52:55.000,208,9579891,1525,0,1658951575,5507.405249629999,181.73566440000286,25156.62027408 2022-07-27,19:52:56.000,208,9580220,-795,0,1658951576,5507.472612729995,175.51833174000058,25156.89277176001 2022-07-27,19:52:57.000,208,9580152,-795,0,1658951577,5507.513030589995,191.3577268500012,25156.899758880005 2022-07-27,19:52:58.000,208,9580309,-795,0,1658951578,5507.526503209992,197.02522737000254,25156.906746 2022-07-27,19:52:59.000,208,9580343,245,0,1658951579,5507.492821659995,195.08671662000415,25156.871810400007 2022-07-27,19:53:00.000,208,9580262,124,0,1658951580,5507.560184759997,169.10362344000168,25156.878797520003 2022-07-27,19:53:01.000,208,9580186,165,0,1658951581,5507.513030589995,128.25391509000474,25156.878797520003 2022-07-27,19:53:02.000,208,9580248,-795,0,1658951582,5507.526503209992,126.05458653000096,25156.920720240007 2022-07-27,19:53:03.000,208,9580220,124,0,1658951583,5507.486085349992,134.68272165000235,25156.89277176001 2022-07-27,19:53:04.000,208,9580198,-795,0,1658951584,5507.445667489999,133.09666740000102,25156.843861919995 2022-07-27,19:53:05.000,208,9580308,-795,0,1658951585,5507.486085349992,125.82196524000028,25157.032514159997 2022-07-27,19:53:06.000,208,9580117,-515,0,1658951586,5507.459140109997,128.84604201000184,25156.983604319998 2022-07-27,19:53:07.000,208,9580101,-795,0,1658951587,5507.405249629999,131.20750055999815,25157.018539920005 2022-07-27,19:53:08.000,208,9580054,-795,0,1658951588,5507.351359149994,133.59010649999982,25156.95565584 2022-07-27,19:53:09.000,208,9579987,725,0,1658951589,5507.304204979999,129.5721024000013,25156.934694479998 2022-07-27,19:53:10.000,208,9580011,485,0,1658951590,5507.250314499994,133.7240399700022,25156.920720240007 2022-07-27,19:53:11.000,208,9579929,-795,0,1658951591,5507.169478779993,135.1479642300037,25156.878797520003 2022-07-27,19:53:12.000,208,9579648,-795,0,1658951592,5507.102115679998,138.4822027199989,25156.88578464 2022-07-27,19:53:13.000,208,9579919,-555,0,1658951593,5507.102115679998,129.57915153000067,25156.983604319998 2022-07-27,19:53:14.000,208,9578756,-795,0,1658951594,5507.054961509995,124.41918837000412,25156.962642959996 2022-07-27,19:53:15.000,208,9579151,-795,0,1658951595,5506.994334719995,132.3635578800022,25156.920720240007 2022-07-27,19:53:16.000,208,9578924,-795,0,1658951596,5506.967389479993,130.25586801000463,25156.927707360002 2022-07-27,19:53:17.000,208,9579131,-795,0,1658951597,5506.906762689992,139.12367354999878,25156.878797520003 2022-07-27,19:53:18.000,208,9579044,-795,0,1658951598,5506.8528722099945,133.42092738000065,25156.850849040005 2022-07-27,19:53:19.000,208,9579294,-274,0,1658951599,5506.785509109999,126.04048827000224,25156.801939200006 2022-07-27,19:53:20.000,208,9579179,725,0,1658951600,5506.805718039999,134.9223920700024,25156.88578464 2022-07-27,19:53:21.000,208,9578994,325,0,1658951601,5506.792245419994,124.36279533000197,25156.89277176001 2022-07-27,19:53:22.000,208,9579095,-795,0,1658951602,5506.772036489994,137.22745758000383,25156.878797520003 2022-07-27,19:53:23.000,208,9579208,-354,0,1658951603,5506.792245419994,132.3635578800022,25156.850849040005 2022-07-27,19:53:24.000,208,9579246,-795,0,1658951604,5506.772036489994,126.71015561999957,25156.948668720004 2022-07-27,19:53:25.000,208,9579323,605,0,1658951605,5506.718146009996,126.77359779000108,25156.8368748 2022-07-27,19:53:26.000,208,9579143,1525,0,1658951606,5506.731618629994,125.27213309999934,25156.878797520003 2022-07-27,19:53:27.000,208,9579086,-795,0,1658951607,5506.691200769994,121.99428764999902,25156.899758880005 2022-07-27,19:53:28.000,208,9579024,-795,0,1658951608,5506.724882319999,121.69822419000411,25156.89277176001 2022-07-27,19:53:29.000,208,9579163,845,0,1658951609,5506.7383549399965,119.5341412800044,25156.899758880005 2022-07-27,19:53:30.000,208,9579151,-795,0,1658951610,5506.758563869997,125.61049133999768,25156.899758880005 2022-07-27,19:53:31.000,208,9579049,-795,0,1658951611,5506.765300179999,121.95904200000223,25156.906746 2022-07-27,19:53:32.000,208,9578827,-795,0,1658951612,5506.798981729997,124.24296011999832,25156.899758880005 2022-07-27,19:53:33.000,208,9578755,924,0,1658951613,5506.778772799997,124.56722009999794,25156.829887680004 2022-07-27,19:53:34.000,208,9578896,-795,0,1658951614,5506.751827559994,118.04677485000138,25156.794952079996 2022-07-27,19:53:35.000,208,9578671,765,0,1658951615,5506.846135899999,115.5513828300027,25156.78796496 2022-07-27,19:53:36.000,208,9578575,-315,0,1658951616,5506.825926969999,144.43871757000306,25156.655209680008 2022-07-27,19:53:37.000,208,9578651,-795,0,1658951617,5506.940444239997,128.03539206000278,25156.850849040005 2022-07-27,19:53:38.000,208,9578753,-795,0,1658951618,5507.001071029998,118.89267045000452,25156.794952079996 2022-07-27,19:53:39.000,208,9578709,-795,0,1658951619,5506.974125789995,120.24610340999789,25156.767003599998 2022-07-27,19:53:40.000,208,9578864,-354,0,1658951620,5506.974125789995,126.36474825000187,25156.77399072001 2022-07-27,19:53:41.000,208,9578947,845,0,1658951621,5506.940444239997,122.31854762999865,25156.71809376 2022-07-27,19:53:42.000,208,9578992,-795,0,1658951622,5506.906762689992,109.95437361000222,25156.648222559998 2022-07-27,19:53:43.000,208,9578903,-795,0,1658951623,5506.893290069995,114.14860595999926,25156.683158160005 2022-07-27,19:53:44.000,208,9579009,85,0,1658951624,5506.879817449997,123.18559061999986,25156.64123544 2022-07-27,19:53:45.000,208,9579076,1205,0,1658951625,5506.913498999995,125.81491611000092,25156.711106640003 2022-07-27,19:53:46.000,208,9579193,-795,0,1658951626,5506.866344829992,124.96197137999843,25156.72508088001 2022-07-27,19:53:47.000,208,9579109,-795,0,1658951627,5506.879817449997,129.015221130001,25156.794952079996 2022-07-27,19:53:48.000,208,9578996,725,0,1658951628,5506.859608519997,122.46657935999974,25156.746042239996 2022-07-27,19:53:49.000,208,9578981,-795,0,1658951629,5506.846135899999,116.86252100999991,25156.711106640003 2022-07-27,19:53:50.000,208,9578864,765,0,1658951630,5506.839399589997,118.94906348999939,25156.73905512 2022-07-27,19:53:51.000,208,9578778,-795,0,1658951631,5506.812454349994,118.63890176999848,25156.711106640003 2022-07-27,19:53:52.000,208,9578898,-755,0,1658951632,5506.873081139995,119.52709214999777,25156.746042239996 2022-07-27,19:53:53.000,208,9579402,45,0,1658951633,5506.859608519997,119.88659778000147,25156.676171039995 2022-07-27,19:53:54.000,208,9579411,-795,0,1658951634,5506.900026379997,118.25119962000463,25156.697132399997 2022-07-27,19:53:55.000,208,9579106,45,0,1658951635,5506.920235309997,117.84235007999814,25156.760016480002 2022-07-27,19:53:56.000,208,9578996,-795,0,1658951636,5506.906762689992,114.21204813000077,25156.50149304 2022-07-27,19:53:57.000,208,9579136,765,0,1658951637,5506.960653169997,108.80536542000482,25156.683158160005 2022-07-27,19:53:58.000,208,9579115,-795,0,1658951638,5507.041488889998,115.85449542000424,25156.704119520007 2022-07-27,19:53:59.000,208,9578949,-795,0,1658951639,5507.054961509995,118.65300003000448,25156.676171039995 2022-07-27,19:54:00.000,208,9578959,1365,0,1658951640,5507.068434129993,123.96804405000148,25156.613286960004 2022-07-27,19:54:01.000,208,9579249,-795,0,1658951641,5507.189687709993,147.60377693999908,25156.760016480002 2022-07-27,19:54:02.000,208,9579041,-795,0,1658951642,5507.250314499994,184.85137986000336,25156.77399072001 2022-07-27,19:54:03.000,208,9579119,1125,0,1658951643,5507.250314499994,190.39904517000105,25156.801939200006 2022-07-27,19:54:04.000,208,9579137,565,0,1658951644,5507.270523429994,185.64088242000435,25156.753029360007 2022-07-27,19:54:05.000,208,9579184,1125,0,1658951645,5507.263787119999,198.3434146799991,25156.77399072001 2022-07-27,19:54:06.000,208,9579143,-795,0,1658951646,5507.2435781899985,201.12782103000063,25156.746042239996 2022-07-27,19:54:07.000,208,9579027,-795,0,1658951647,5507.277259739996,197.10981693000213,25156.801939200006 2022-07-27,19:54:08.000,208,9579012,1485,0,1658951648,5507.263787119999,179.78305538999848,25156.815913439998 2022-07-27,19:54:09.000,208,9579239,-795,0,1658951649,5507.277259739996,188.8623348300025,25156.843861919995 2022-07-27,19:54:10.000,208,9579133,-795,0,1658951650,5507.236841879996,197.3283399600041,25156.85783616 2022-07-27,19:54:11.000,208,9579256,-795,0,1658951651,5507.203160329998,192.1613276700009,25156.85783616 2022-07-27,19:54:12.000,208,9579318,-795,0,1658951652,5507.176215089996,169.13181995999912,25156.80892632 2022-07-27,19:54:13.000,208,9579142,485,0,1658951653,5507.081906749998,177.23127032999764,25156.760016480002 2022-07-27,19:54:14.000,208,9579163,-795,0,1658951654,5507.075170439995,171.50032764000207,25156.73905512 2022-07-27,19:54:15.000,208,9578812,-795,0,1658951655,5507.001071029998,162.9356346900022,25156.711106640003 2022-07-27,19:54:16.000,208,9578921,-795,0,1658951656,5506.987598409993,149.5845824700009,25156.77399072001 2022-07-27,19:54:17.000,208,9578842,-795,0,1658951657,5506.960653169997,154.85733171000174,25156.815913439998 2022-07-27,19:54:18.000,208,9578852,-795,0,1658951658,5506.913498999995,157.87435935000394,25156.77399072001 2022-07-27,19:54:19.000,208,9578891,-795,0,1658951659,5506.886553759992,165.9526623300044,25156.801939200006 2022-07-27,19:54:20.000,208,9578784,-795,0,1658951660,5506.8528722099945,157.56419763000304,25156.780977840004 2022-07-27,19:54:21.000,208,9578891,404,0,1658951661,5506.785509109999,167.39068485000462,25156.72508088001 2022-07-27,19:54:22.000,208,9579142,-795,0,1658951662,5506.758563869997,172.3321249799992,25156.760016480002 2022-07-27,19:54:23.000,208,9578988,-795,0,1658951663,5506.758563869997,178.14060810000228,25156.704119520007 2022-07-27,19:54:24.000,208,9578760,-155,0,1658951664,5506.711409699994,168.84985476000293,25156.711106640003 2022-07-27,19:54:25.000,208,9578669,845,0,1658951665,5506.724882319999,177.58372683000198,25156.822900560008 2022-07-27,19:54:26.000,208,9578926,-795,0,1658951666,5506.711409699994,171.81048936000298,25156.8368748 2022-07-27,19:54:27.000,208,9579003,1165,0,1658951667,5506.691200769994,168.22248219000176,25156.85783616 2022-07-27,19:54:28.000,208,9578873,365,0,1658951668,5506.691200769994,156.2248629300011,25156.815913439998 2022-07-27,19:54:29.000,208,9578816,-795,0,1658951669,5506.677728149996,161.63154564000433,25156.8368748 2022-07-27,19:54:30.000,208,9578997,-795,0,1658951670,5506.657519219996,164.21857635000197,25156.8368748 2022-07-27,19:54:31.000,208,9578986,-795,0,1658951671,5506.677728149996,161.25794175000192,25156.878797520003 2022-07-27,19:54:32.000,208,9579035,-795,0,1658951672,5506.697937079996,156.75354768000398,25156.88578464 2022-07-27,19:54:33.000,208,9579033,-795,0,1658951673,5506.724882319999,160.99007481000444,25156.85783616 2022-07-27,19:54:34.000,208,9578997,-795,0,1658951674,5506.711409699994,172.51540236000437,25156.850849040005 2022-07-27,19:54:35.000,208,9579033,-795,0,1658951675,5506.697937079996,166.33331534999888,25156.829887680004 2022-07-27,19:54:36.000,208,9579028,-795,0,1658951676,5506.650782909994,172.43786193000415,25156.71809376 2022-07-27,19:54:37.000,208,9578904,-795,0,1658951677,5506.697937079996,173.47408404000453,25156.801939200006 2022-07-27,19:54:38.000,208,9578965,1085,0,1658951678,5506.718146009996,178.27454157000466,25156.822900560008 2022-07-27,19:54:39.000,208,9579026,-795,0,1658951679,5506.731618629994,169.42083429000195,25156.80892632 2022-07-27,19:54:40.000,208,9578866,-795,0,1658951680,5506.745091249999,169.6111607999992,25156.829887680004 2022-07-27,19:54:41.000,208,9578828,-795,0,1658951681,5506.751827559994,166.71396837000066,25156.8368748 2022-07-27,19:54:42.000,208,9578900,1485,0,1658951682,5506.758563869997,159.56615055000293,25156.913733119996 2022-07-27,19:54:43.000,208,9578723,-755,0,1658951683,5506.691200769994,163.51366335000057,25156.801939200006 2022-07-27,19:54:44.000,208,9578835,1085,0,1658951684,5506.7383549399965,157.1271515699991,25156.927707360002 2022-07-27,19:54:45.000,208,9578893,-795,0,1658951685,5506.711409699994,162.51973602000362,25156.906746 2022-07-27,19:54:46.000,208,9578892,-795,0,1658951686,5506.718146009996,166.89724574999855,25156.878797520003 2022-07-27,19:54:47.000,208,9579101,165,0,1658951687,5506.718146009996,169.37853950999852,25156.89277176001 2022-07-27,19:54:48.000,208,9579062,565,0,1658951688,5506.610365049994,170.95049550000113,25156.72508088001 2022-07-27,19:54:49.000,208,9579008,-795,0,1658951689,5506.711409699994,165.09266847000254,25156.8368748 2022-07-27,19:54:50.000,208,9579255,365,0,1658951690,5506.765300179999,169.7239468800035,25156.88578464 2022-07-27,19:54:51.000,208,9578942,1085,0,1658951691,5506.778772799997,165.12086498999997,25156.913733119996 2022-07-27,19:54:52.000,208,9578916,-795,0,1658951692,5506.805718039999,171.96557022000343,25156.934694479998 2022-07-27,19:54:53.000,208,9579043,-795,0,1658951693,5506.805718039999,179.90289060000214,25156.906746 2022-07-27,19:54:54.000,208,9578985,965,0,1658951694,5506.778772799997,173.01589059000253,25156.85783616 2022-07-27,19:54:55.000,208,9578922,-795,0,1658951695,5506.825926969999,170.7108250800011,25156.85783616 2022-07-27,19:54:56.000,208,9579036,-795,0,1658951696,5506.772036489994,189.71527955999773,25156.73905512 2022-07-27,19:54:57.000,208,9578984,-795,0,1658951697,5506.8528722099945,203.1156756900018,25156.697132399997 2022-07-27,19:54:58.000,208,9579101,-795,0,1658951698,5506.893290069995,218.2219612800036,25156.8368748 2022-07-27,19:54:59.000,208,9579040,-795,0,1658951699,5506.940444239997,200.25372891000006,25156.906746 2022-07-27,19:55:00.000,208,9579215,-795,0,1658951700,5506.960653169997,199.90832154000236,25156.89277176001 2022-07-27,19:55:01.000,208,9579128,-675,0,1658951701,5506.974125789995,181.20697965,25156.843861919995 2022-07-27,19:55:02.000,208,9579127,-795,0,1658951702,5506.967389479993,205.08943209000427,25156.8368748 2022-07-27,19:55:03.000,208,9578992,-795,0,1658951703,5506.9471805499925,195.7070400599987,25156.864823279997 2022-07-27,19:55:04.000,208,9579003,445,0,1658951704,5506.926971619992,198.80865726000047,25156.878797520003 2022-07-27,19:55:05.000,208,9579138,-795,0,1658951705,5506.900026379997,209.86874222999904,25156.906746 2022-07-27,19:55:06.000,208,9579146,885,0,1658951706,5506.9471805499925,195.18540444000246,25156.95565584 2022-07-27,19:55:07.000,208,9579224,-795,0,1658951707,5506.839399589997,193.5570554099977,25156.85783616 2022-07-27,19:55:08.000,208,9579184,-795,0,1658951708,5506.8528722099945,198.46324989000277,25156.962642959996 2022-07-27,19:55:09.000,208,9579186,-795,0,1658951709,5506.839399589997,186.204812820004,25156.927707360002 2022-07-27,19:55:10.000,208,9579063,-795,0,1658951710,5506.805718039999,188.01643922999938,25156.89277176001 2022-07-27,19:55:11.000,208,9579044,-795,0,1658951711,5506.798981729997,176.13160605000303,25156.906746 2022-07-27,19:55:12.000,208,9578991,325,0,1658951712,5506.704673389999,176.7096347100014,25156.85783616 2022-07-27,19:55:13.000,208,9578933,-795,0,1658951713,5506.839399589997,176.3642273400037,25157.00456568 2022-07-27,19:55:14.000,208,9578931,-795,0,1658951714,5506.846135899999,174.61604310000257,25156.969630080006 2022-07-27,19:55:15.000,208,9578909,-515,0,1658951715,5506.832663279994,181.06599704999826,25156.969630080006 2022-07-27,19:55:16.000,208,9579131,1445,0,1658951716,5506.839399589997,182.54631435000192,25156.962642959996 2022-07-27,19:55:17.000,208,9579296,-795,0,1658951717,5506.832663279994,192.42919460999838,25156.9766172 2022-07-27,19:55:18.000,208,9579288,-795,0,1658951718,5506.812454349994,194.7836040300026,25156.95565584 2022-07-27,19:55:19.000,208,9579269,-795,0,1658951719,5506.792245419994,213.95723762999842,25156.962642959996 2022-07-27,19:55:20.000,208,9579285,765,0,1658951720,5506.778772799997,197.4411260400011,25156.934694479998 2022-07-27,19:55:21.000,208,9579373,445,0,1658951721,5506.792245419994,199.38668591999885,25156.95565584 2022-07-27,19:55:22.000,208,9579472,205,0,1658951722,5506.805718039999,209.21317314000044,25156.990591440008 2022-07-27,19:55:23.000,208,9579404,-155,0,1658951723,5506.785509109999,201.5437196999992,25157.011552799995 2022-07-27,19:55:24.000,208,9579497,-74,0,1658951724,5506.704673389999,213.8796971999982,25156.997578560004 2022-07-27,19:55:25.000,208,9579475,685,0,1658951725,5506.670991839994,212.11036556999898,25156.95565584 2022-07-27,19:55:26.000,208,9579499,924,0,1658951726,5506.644046599999,205.90713117000269,25156.962642959996 2022-07-27,19:55:27.000,208,9579504,-434,0,1658951727,5506.610365049994,216.27640139999858,25156.95565584 2022-07-27,19:55:28.000,208,9579009,-795,0,1658951728,5506.529529329993,210.66529391999939,25156.9766172 2022-07-27,19:55:29.000,208,9579120,-795,0,1658951729,5506.543001949998,189.85626215999946,25156.997578560004 2022-07-27,19:55:30.000,208,9579117,-795,0,1658951730,5506.536265639996,181.77795917999902,25157.081423999996 2022-07-27,19:55:31.000,208,9579029,-155,0,1658951731,5506.502584089998,168.0039591599998,25157.011552799995 2022-07-27,19:55:32.000,208,9579081,-795,0,1658951732,5506.522793019998,174.0380144400042,25157.046488400003 2022-07-27,19:55:33.000,208,9579164,-354,0,1658951733,5506.482375159998,168.06035220000194,25157.018539920005 2022-07-27,19:55:34.000,208,9579244,-795,0,1658951734,5506.502584089998,174.25653746999888,25156.983604319998 2022-07-27,19:55:35.000,208,9579181,-795,0,1658951735,5506.502584089998,169.82968383000116,25156.9766172 2022-07-27,19:55:36.000,208,9579064,-395,0,1658951736,5506.522793019998,173.20621709999978,25157.011552799995 2022-07-27,19:55:37.000,208,9579155,-795,0,1658951737,5506.583419809998,174.9896469899977,25157.130333839996 2022-07-27,19:55:38.000,208,9579530,-795,0,1658951738,5506.617101359996,173.37539621999895,25157.095398240002 2022-07-27,19:55:39.000,208,9579374,-795,0,1658951739,5506.644046599999,184.15351599000132,25157.14430808 2022-07-27,19:55:40.000,208,9579294,-795,0,1658951740,5506.610365049994,182.67319868999766,25157.05347552 2022-07-27,19:55:41.000,208,9579322,-795,0,1658951741,5506.670991839994,188.9610226500008,25157.07443688 2022-07-27,19:55:42.000,208,9579304,-795,0,1658951742,5506.664255529999,188.65791005999927,25157.067449760005 2022-07-27,19:55:43.000,208,9579335,-795,0,1658951743,5506.684464459999,172.7268762599997,25157.05347552 2022-07-27,19:55:44.000,208,9579231,-795,0,1658951744,5506.657519219996,171.07033071000478,25157.05347552 2022-07-27,19:55:45.000,208,9579247,-795,0,1658951745,5506.684464459999,171.54967155000486,25157.046488400003 2022-07-27,19:55:46.000,208,9579136,-795,0,1658951746,5506.691200769994,163.09071555000264,25157.07443688 2022-07-27,19:55:47.000,208,9579335,124,0,1658951747,5506.684464459999,179.67731844000082,25157.151295199998 2022-07-27,19:55:48.000,208,9579277,-74,0,1658951748,5506.644046599999,178.55650677000085,25157.06046264001 2022-07-27,19:55:49.000,208,9579366,-795,0,1658951749,5506.610365049994,186.16956716999994,25157.018539920005 2022-07-27,19:55:50.000,208,9579244,1045,0,1658951750,5506.583419809998,181.05189878999954,25156.983604319998 2022-07-27,19:55:51.000,208,9579296,1405,0,1658951751,5506.549738259993,188.5521731100016,25156.983604319998 2022-07-27,19:55:52.000,208,9579353,205,0,1658951752,5506.482375159998,183.78696122999827,25156.94168160001 2022-07-27,19:55:53.000,208,9579265,205,0,1658951753,5506.509320399993,181.49599398000282,25156.990591440008 2022-07-27,19:55:54.000,208,9579345,-795,0,1658951754,5506.509320399993,182.5040195699985,25157.018539920005 2022-07-27,19:55:55.000,208,9579360,-315,0,1658951755,5506.529529329993,196.21457742000348,25157.046488400003 2022-07-27,19:55:56.000,208,9579487,-195,0,1658951756,5506.489111469993,192.28116288000456,25157.07443688 2022-07-27,19:55:57.000,208,9579598,525,0,1658951757,5506.401539439998,201.2476562400043,25156.962642959996 2022-07-27,19:55:58.000,208,9579738,-795,0,1658951758,5506.374594199995,197.6737473300018,25157.046488400003 2022-07-27,19:55:59.000,208,9579610,1125,0,1658951759,5506.394803129995,196.99703084999783,25156.906746 2022-07-27,19:56:00.000,208,9579649,-795,0,1658951760,5506.394803129995,199.02013116000307,25157.032514159997 2022-07-27,19:56:01.000,208,9579622,1125,0,1658951761,5506.421748369998,195.51671355000144,25157.02552704 2022-07-27,19:56:02.000,208,9579598,-795,0,1658951762,5506.3476489599925,191.97100116000365,25156.88578464 2022-07-27,19:56:03.000,208,9579412,-795,0,1658951763,5506.408275749993,190.3426521299989,25157.032514159997 2022-07-27,19:56:04.000,208,9579552,-795,0,1658951764,5506.401539439998,190.38494691000233,25157.039501280007 2022-07-27,19:56:05.000,208,9579487,1445,0,1658951765,5506.3476489599925,182.65205129999958,25157.018539920005 2022-07-27,19:56:06.000,208,9579541,1604,0,1658951766,5506.367857889993,184.6681024799982,25156.95565584 2022-07-27,19:56:07.000,208,9579559,-795,0,1658951767,5506.327440029992,184.98531332999846,25156.948668720004 2022-07-27,19:56:08.000,208,9579654,-35,0,1658951768,5506.327440029992,183.3076203899982,25156.95565584 2022-07-27,19:56:09.000,208,9579705,-795,0,1658951769,5506.3476489599925,189.43331436000153,25156.969630080006 2022-07-27,19:56:10.000,208,9579533,924,0,1658951770,5506.3813305099975,197.48342082000454,25157.011552799995 2022-07-27,19:56:11.000,208,9579488,-795,0,1658951771,5506.374594199995,199.76028981000127,25157.039501280007 2022-07-27,19:56:12.000,208,9579333,-795,0,1658951772,5506.408275749993,190.68805950000387,25157.05347552 2022-07-27,19:56:13.000,208,9579486,1125,0,1658951773,5506.374594199995,197.3142416999981,25157.00456568 2022-07-27,19:56:14.000,208,9579384,1485,0,1658951774,5506.361121579997,190.8501894900037,25156.990591440008 2022-07-27,19:56:15.000,208,9579190,-795,0,1658951775,5506.340912649997,207.14777804999903,25156.95565584 2022-07-27,19:56:16.000,208,9579414,-235,0,1658951776,5506.3813305099975,206.54155287000322,25156.997578560004 2022-07-27,19:56:17.000,208,9579495,-795,0,1658951777,5506.441957299998,188.58036962999904,25157.067449760005 2022-07-27,19:56:18.000,208,9579402,-795,0,1658951778,5506.462166229998,171.31705026000418,25157.05347552 2022-07-27,19:56:19.000,208,9579282,-274,0,1658951779,5506.401539439998,182.51811783000448,25156.9766172 2022-07-27,19:56:20.000,208,9579328,-795,0,1658951780,5506.462166229998,168.60313521000353,25157.10937248001 2022-07-27,19:56:21.000,208,9579103,-195,0,1658951781,5506.441957299998,178.04192028000398,25157.032514159997 2022-07-27,19:56:22.000,208,9579232,-795,0,1658951782,5506.448693609993,175.78619867999805,25157.00456568 2022-07-27,19:56:23.000,208,9579357,-795,0,1658951783,5506.428484679993,175.35620175000076,25156.9766172 2022-07-27,19:56:24.000,208,9579216,-795,0,1658951784,5506.455429919995,170.24558249999973,25156.983604319998 2022-07-27,19:56:25.000,208,9579160,-795,0,1658951785,5506.489111469993,171.93737369999872,25157.032514159997 2022-07-27,19:56:26.000,208,9579384,525,0,1658951786,5506.468902539993,188.78479440000228,25157.018539920005 2022-07-27,19:56:27.000,208,9579307,-795,0,1658951787,5506.468902539993,180.62190186000225,25157.046488400003 2022-07-27,19:56:28.000,208,9579308,-795,0,1658951788,5506.361121579997,171.43688547000056,25157.032514159997 2022-07-27,19:56:29.000,208,9579575,-795,0,1658951789,5506.401539439998,166.83380358000431,25156.990591440008 2022-07-27,19:56:30.000,208,9579585,-795,0,1658951790,5506.354385269995,158.55812496,25157.039501280007 2022-07-27,19:56:31.000,208,9579843,1125,0,1658951791,5506.293758479995,162.96383120999963,25156.997578560004 2022-07-27,19:56:32.000,208,9579701,-795,0,1658951792,5506.260076929997,175.63816695000423,25157.02552704 2022-07-27,19:56:33.000,208,9579719,-155,0,1658951793,5506.253340619995,173.12867666999955,25156.997578560004 2022-07-27,19:56:34.000,208,9579856,-35,0,1658951794,5506.246604309992,183.75171558000147,25157.032514159997 2022-07-27,19:56:35.000,208,9579823,-795,0,1658951795,5506.1388233499965,200.20438500000455,25156.871810400007 2022-07-27,19:56:36.000,208,9579796,-795,0,1658951796,5506.159032279997,203.48223045000486,25156.913733119996 2022-07-27,19:56:37.000,208,9579639,685,0,1658951797,5506.071460249994,201.33224580000388,25156.78796496 2022-07-27,19:56:38.000,208,9579754,165,0,1658951798,5505.9906245299935,206.18204723999952,25156.822900560008 2022-07-27,19:56:39.000,208,9579798,124,0,1658951799,5505.997360839996,207.00679545000457,25156.850849040005 2022-07-27,19:56:40.000,208,9579888,-74,0,1658951800,5505.970415599993,195.5731065900036,25156.88578464 2022-07-27,19:56:41.000,208,9579967,-755,0,1658951801,5505.997360839996,200.84585583000444,25156.94168160001 2022-07-27,19:56:42.000,208,9579594,-795,0,1658951802,5506.0243060799985,204.68763168000442,25156.913733119996 2022-07-27,19:56:43.000,208,9579656,1485,0,1658951803,5506.031042389994,206.85171459000412,25156.920720240007 2022-07-27,19:56:44.000,208,9579566,404,0,1658951804,5506.071460249994,208.89596229000017,25156.88578464 2022-07-27,19:56:45.000,208,9579767,-795,0,1658951805,5506.051251319994,213.11134203000256,25156.934694479998 2022-07-27,19:56:46.000,208,9579838,1045,0,1658951806,5506.071460249994,192.13313115000346,25156.878797520003 2022-07-27,19:56:47.000,208,9580020,805,0,1658951807,5506.044515009999,206.44991418000427,25156.871810400007 2022-07-27,19:56:48.000,208,9579802,-114,0,1658951808,5506.091669179994,204.08140650000132,25156.829887680004 2022-07-27,19:56:49.000,208,9579960,765,0,1658951809,5506.118614419996,206.464012440003,25156.89277176001 2022-07-27,19:56:50.000,208,9579914,1485,0,1658951810,5506.010833459994,199.6545528600036,25156.822900560008 2022-07-27,19:56:51.000,208,9579887,-35,0,1658951811,5506.071460249994,209.74890702000266,25156.95565584 2022-07-27,19:56:52.000,208,9579775,-795,0,1658951812,5506.064723939999,200.43700628999795,25156.899758880005 2022-07-27,19:56:53.000,208,9579897,-795,0,1658951813,5506.044515009999,209.74890702000266,25156.88578464 2022-07-27,19:56:54.000,208,9579529,-795,0,1658951814,5506.044515009999,210.26349350999953,25156.80892632 2022-07-27,19:56:55.000,208,9579583,-795,0,1658951815,5506.004097149998,190.56822429000022,25156.80892632 2022-07-27,19:56:56.000,208,9579665,205,0,1658951816,5505.983888219998,192.3234576600007,25156.78796496 2022-07-27,19:56:57.000,208,9579628,-795,0,1658951817,5505.983888219998,177.03389469000103,25156.899758880005 2022-07-27,19:56:58.000,208,9579587,605,0,1658951818,5506.004097149998,194.8822918500009,25156.88578464 2022-07-27,19:56:59.000,208,9579578,445,0,1658951819,5505.956942979996,216.50902268999926,25156.73905512 2022-07-27,19:57:00.000,208,9579679,885,0,1658951820,5505.936734049996,219.4555590300006,25156.704119520007 2022-07-27,19:57:01.000,208,9579436,605,0,1658951821,5505.983888219998,208.96645359000104,25156.843861919995 2022-07-27,19:57:02.000,208,9579605,-795,0,1658951822,5505.950206669993,213.35806158000196,25156.850849040005 2022-07-27,19:57:03.000,208,9579280,-795,0,1658951823,5505.963679289998,209.629071809999,25156.760016480002 2022-07-27,19:57:04.000,208,9579124,45,0,1658951824,5506.017569769996,207.19007283000246,25156.780977840004 2022-07-27,19:57:05.000,208,9579112,-795,0,1658951825,5506.037778699996,214.26739934999932,25156.85783616 2022-07-27,19:57:06.000,208,9579153,-795,0,1658951826,5506.084932869999,217.1222970000017,25156.878797520003 2022-07-27,19:57:07.000,208,9579126,-795,0,1658951827,5506.084932869999,215.8252570800032,25156.815913439998 2022-07-27,19:57:08.000,208,9579346,-795,0,1658951828,5506.111878109994,214.57051194000087,25156.88578464 2022-07-27,19:57:09.000,208,9579223,-795,0,1658951829,5506.132087039994,213.7457637300031,25156.878797520003 2022-07-27,19:57:10.000,208,9579392,-795,0,1658951830,5506.1388233499965,197.16620997000427,25156.85783616 2022-07-27,19:57:11.000,208,9579277,-795,0,1658951831,5506.145559659999,203.8840308600047,25156.822900560008 2022-07-27,19:57:12.000,208,9579323,885,0,1658951832,5506.165768589999,199.21750679999968,25156.871810400007 2022-07-27,19:57:13.000,208,9579261,-795,0,1658951833,5506.192713829994,204.81451602000016,25156.913733119996 2022-07-27,19:57:14.000,208,9579328,-395,0,1658951834,5506.199450139997,196.40490393000073,25156.871810400007 2022-07-27,19:57:15.000,208,9579267,1005,0,1658951835,5506.192713829994,195.38278007999907,25156.934694479998 2022-07-27,19:57:16.000,208,9579618,525,0,1658951836,5506.152295969994,188.7636470100042,25156.913733119996 2022-07-27,19:57:17.000,208,9579665,-795,0,1658951837,5506.091669179994,188.64381180000055,25156.913733119996 2022-07-27,19:57:18.000,208,9579636,-795,0,1658951838,5506.078196559996,206.3300789700006,25156.864823279997 2022-07-27,19:57:19.000,208,9579411,-795,0,1658951839,5506.0243060799985,195.63654875999782,25156.850849040005 2022-07-27,19:57:20.000,208,9579421,-795,0,1658951840,5505.923261429998,198.87209943000198,25156.746042239996 2022-07-27,19:57:21.000,208,9579367,-795,0,1658951841,5505.983888219998,198.6394781400013,25156.871810400007 2022-07-27,19:57:22.000,208,9579412,-795,0,1658951842,5505.956942979996,198.13898991000315,25156.906746 2022-07-27,19:57:23.000,208,9579611,-715,0,1658951843,5505.909788809993,201.32519667000452,25156.920720240007 2022-07-27,19:57:24.000,208,9579493,-795,0,1658951844,5505.882843569998,204.06025911000324,25156.906746 2022-07-27,19:57:25.000,208,9579532,-795,0,1658951845,5505.822216779998,198.8016081300011,25156.864823279997 2022-07-27,19:57:26.000,208,9579517,-795,0,1658951846,5505.7817989199975,194.92458663000434,25156.899758880005 2022-07-27,19:57:27.000,208,9579606,-795,0,1658951847,5505.754853679995,194.08574016000057,25156.850849040005 2022-07-27,19:57:28.000,208,9579548,-274,0,1658951848,5505.707699509992,190.99822122000478,25156.80892632 2022-07-27,19:57:29.000,208,9579777,845,0,1658951849,5505.700963199997,198.35751293999783,25156.829887680004 2022-07-27,19:57:30.000,208,9579765,-795,0,1658951850,5505.7481173699925,213.61183026000072,25156.913733119996 2022-07-27,19:57:31.000,208,9579835,-795,0,1658951851,5505.734644749995,210.00972483000078,25156.89277176001 2022-07-27,19:57:32.000,208,9579633,-795,0,1658951852,5505.714435819995,224.0304443999994,25156.934694479998 2022-07-27,19:57:33.000,208,9579675,-795,0,1658951853,5505.700963199997,219.62473814999976,25156.899758880005 2022-07-27,19:57:34.000,208,9579722,-795,0,1658951854,5505.721172129997,202.2979766100034,25156.850849040005 2022-07-27,19:57:35.000,208,9579648,-795,0,1658951855,5505.714435819995,204.3492734399988,25156.871810400007 2022-07-27,19:57:36.000,208,9579661,-795,0,1658951856,5505.754853679995,215.44460406000144,25156.871810400007 2022-07-27,19:57:37.000,208,9579504,-515,0,1658951857,5505.835689399995,209.95333178999863,25156.913733119996 2022-07-27,19:57:38.000,208,9579571,-434,0,1658951858,5505.842425709998,221.4081680399977,25156.871810400007 2022-07-27,19:57:39.000,208,9579626,1125,0,1658951859,5505.808744159993,213.02675247000298,25156.767003599998 2022-07-27,19:57:40.000,208,9579692,-795,0,1658951860,5505.943470359998,211.21512606000033,25156.906746 2022-07-27,19:57:41.000,208,9579605,-274,0,1658951861,5505.970415599993,195.69294179999997,25156.85783616 2022-07-27,19:57:42.000,208,9579589,-395,0,1658951862,5505.970415599993,200.15504109000176,25156.829887680004 2022-07-27,19:57:43.000,208,9579566,965,0,1658951863,5506.0243060799985,213.42150375000347,25156.8368748 2022-07-27,19:57:44.000,208,9579762,-795,0,1658951864,5506.017569769996,202.02306053999928,25156.843861919995 2022-07-27,19:57:45.000,208,9579644,-795,0,1658951865,5506.091669179994,209.66431746000308,25156.864823279997 2022-07-27,19:57:46.000,208,9579683,85,0,1658951866,5506.091669179994,196.77850782000314,25156.850849040005 2022-07-27,19:57:47.000,208,9580058,-795,0,1658951867,5506.084932869999,192.0132959399998,25156.878797520003 2022-07-27,19:57:48.000,208,9579949,-795,0,1658951868,5506.098405489996,200.23963065000135,25156.871810400007 2022-07-27,19:57:49.000,208,9580053,-595,0,1658951869,5506.017569769996,189.2923317599998,25156.829887680004 2022-07-27,19:57:50.000,208,9579995,-515,0,1658951870,5506.044515009999,200.73306975000014,25156.864823279997 2022-07-27,19:57:51.000,208,9580111,-795,0,1658951871,5506.037778699996,184.2240072900022,25156.871810400007 2022-07-27,19:57:52.000,208,9580110,-795,0,1658951872,5505.9906245299935,201.17011581000406,25156.878797520003 2022-07-27,19:57:53.000,208,9580232,-795,0,1658951873,5505.977151909996,205.8225416100031,25156.913733119996 2022-07-27,19:57:54.000,208,9580075,-795,0,1658951874,5505.950206669993,205.23746381999808,25156.94168160001 2022-07-27,19:57:55.000,208,9580096,-795,0,1658951875,5505.909788809993,203.0522335200003,25156.878797520003 2022-07-27,19:57:56.000,208,9580043,-795,0,1658951876,5505.882843569998,207.65531541000382,25156.920720240007 2022-07-27,19:57:57.000,208,9580012,1045,0,1658951877,5505.842425709998,214.3167432600021,25156.913733119996 2022-07-27,19:57:58.000,208,9579961,-795,0,1658951878,5505.835689399995,211.04594694000116,25156.843861919995 2022-07-27,19:57:59.000,208,9579789,-795,0,1658951879,5505.768326299993,214.21100631000445,25156.73905512 2022-07-27,19:58:00.000,208,9579930,-795,0,1658951880,5505.802007849998,202.15699401000165,25156.88578464 2022-07-27,19:58:01.000,208,9580071,645,0,1658951881,5505.849162019993,203.50337784000294,25156.697132399997 2022-07-27,19:58:02.000,208,9579908,-195,0,1658951882,5505.909788809993,200.02110761999938,25156.711106640003 2022-07-27,19:58:03.000,208,9579961,205,0,1658951883,5506.004097149998,211.9905303600026,25156.822900560008 2022-07-27,19:58:04.000,208,9579951,1005,0,1658951884,5506.037778699996,211.15873301999818,25156.85783616 2022-07-27,19:58:05.000,208,9579995,965,0,1658951885,5506.004097149998,214.52821716000471,25156.829887680004 2022-07-27,19:58:06.000,208,9580050,-795,0,1658951886,5506.051251319994,218.94802167000307,25156.794952079996 2022-07-27,19:58:07.000,208,9579901,-795,0,1658951887,5506.037778699996,215.91689577000216,25156.843861919995 2022-07-27,19:58:08.000,208,9579590,-755,0,1658951888,5506.044515009999,213.72461633999774,25156.85783616 2022-07-27,19:58:09.000,208,9579795,1005,0,1658951889,5506.071460249994,220.93587633000425,25156.906746 2022-07-27,19:58:10.000,208,9579808,1125,0,1658951890,5506.051251319994,213.06904724999913,25156.906746 2022-07-27,19:58:11.000,208,9579924,85,0,1658951891,5506.064723939999,221.70423149999988,25156.89277176001 2022-07-27,19:58:12.000,208,9579851,-795,0,1658951892,5506.044515009999,224.95388043000276,25156.89277176001 2022-07-27,19:58:13.000,208,9579907,-795,0,1658951893,5505.983888219998,215.28952320000099,25156.899758880005 2022-07-27,19:58:14.000,208,9579906,-795,0,1658951894,5505.950206669993,210.53136045000429,25156.843861919995 2022-07-27,19:58:15.000,208,9580058,-795,0,1658951895,5505.855898329995,207.84564192000107,25156.794952079996 2022-07-27,19:58:16.000,208,9580137,-795,0,1658951896,5505.795271539995,219.0608077500001,25156.794952079996 2022-07-27,19:58:17.000,208,9579905,-795,0,1658951897,5505.835689399995,218.3840912700034,25156.948668720004 2022-07-27,19:58:18.000,208,9579856,445,0,1658951898,5505.788535229993,218.43343517999892,25156.95565584 2022-07-27,19:58:19.000,208,9579976,-795,0,1658951899,5505.721172129997,222.19062146999931,25156.95565584 2022-07-27,19:58:20.000,208,9579959,45,0,1658951900,5505.660545339997,221.08390805999807,25156.9766172 2022-07-27,19:58:21.000,208,9580015,485,0,1658951901,5505.579709619997,223.2409418399984,25156.871810400007 2022-07-27,19:58:22.000,208,9580076,-795,0,1658951902,5505.552764379994,220.04063681999833,25156.843861919995 2022-07-27,19:58:23.000,208,9580321,645,0,1658951903,5505.512346519994,218.57441778000066,25156.871810400007 2022-07-27,19:58:24.000,208,9580300,645,0,1658951904,5505.492137589994,211.15873301999818,25156.850849040005 2022-07-27,19:58:25.000,208,9580051,965,0,1658951905,5505.505610209999,234.7733185199977,25156.878797520003 2022-07-27,19:58:26.000,208,9580137,-795,0,1658951906,5505.471928659994,234.73102374000155,25156.920720240007 2022-07-27,19:58:27.000,208,9579882,-795,0,1658951907,5505.451719729994,228.3092663100033,25156.850849040005 2022-07-27,19:58:28.000,208,9579603,-795,0,1658951908,5505.397829249996,214.50002064,25156.77399072001 2022-07-27,19:58:29.000,208,9579616,-795,0,1658951909,5505.377620319996,226.5540329400028,25156.746042239996 2022-07-27,19:58:30.000,208,9579661,285,0,1658951910,5505.471928659994,214.7467401899994,25156.8368748 2022-07-27,19:58:31.000,208,9579822,-795,0,1658951911,5505.478664969996,213.27347202000237,25156.822900560008 2022-07-27,19:58:32.000,208,9579820,765,0,1658951912,5505.505610209999,219.2229377399999,25156.815913439998 2022-07-27,19:58:33.000,208,9579904,-795,0,1658951913,5505.498873899996,198.28702164000424,25156.850849040005 2022-07-27,19:58:34.000,208,9579960,-795,0,1658951914,5505.532555449994,199.51357026000187,25156.843861919995 2022-07-27,19:58:35.000,208,9580037,5,0,1658951915,5505.552764379994,202.0865027100008,25156.871810400007 2022-07-27,19:58:36.000,208,9579849,-795,0,1658951916,5505.586445929999,206.5274546100045,25156.829887680004 2022-07-27,19:58:37.000,208,9580040,-755,0,1658951917,5505.599918549997,219.0608077500001,25156.864823279997 2022-07-27,19:58:38.000,208,9580003,845,0,1658951918,5505.579709619997,223.48061225999845,25156.767003599998 2022-07-27,19:58:39.000,208,9579874,-795,0,1658951919,5505.613391169994,229.20450582000194,25156.760016480002 2022-07-27,19:58:40.000,208,9579890,924,0,1658951920,5505.593182239994,213.2875702800011,25156.753029360007 2022-07-27,19:58:41.000,208,9579745,325,0,1658951921,5505.694226889995,212.45577294000395,25156.8368748 2022-07-27,19:58:42.000,208,9579745,725,0,1658951922,5505.700963199997,203.98271868000302,25156.85783616 2022-07-27,19:58:43.000,208,9579982,-795,0,1658951923,5505.714435819995,209.20612401000108,25156.871810400007 2022-07-27,19:58:44.000,208,9579961,1085,0,1658951924,5505.714435819995,208.95235533000232,25156.88578464 2022-07-27,19:58:45.000,208,9579983,565,0,1658951925,5505.694226889995,205.7943450899984,25156.88578464 2022-07-27,19:58:46.000,208,9579956,-795,0,1658951926,5505.707699509992,201.67765317000158,25156.864823279997 2022-07-27,19:58:47.000,208,9580028,-795,0,1658951927,5505.687490579992,203.52452523000102,25156.88578464 2022-07-27,19:58:48.000,208,9580080,-795,0,1658951928,5505.694226889995,197.39883125999768,25156.85783616 2022-07-27,19:58:49.000,208,9580176,-795,0,1658951929,5505.734644749995,197.68079646000115,25156.89277176001 2022-07-27,19:58:50.000,208,9580405,-755,0,1658951930,5505.660545339997,188.4252887699986,25156.8368748 2022-07-27,19:58:51.000,208,9580560,-795,0,1658951931,5505.707699509992,196.94063781000295,25156.899758880005 2022-07-27,19:58:52.000,208,9580467,-795,0,1658951932,5505.694226889995,197.2437504000045,25156.843861919995 2022-07-27,19:58:53.000,208,9580587,-795,0,1658951933,5505.620127479997,203.37649349999992,25156.871810400007 2022-07-27,19:58:54.000,208,9580618,1485,0,1658951934,5505.606654859999,205.9212294300014,25156.89277176001 2022-07-27,19:58:55.000,208,9580640,-515,0,1658951935,5505.572973309994,216.33279444000073,25156.822900560008 2022-07-27,19:58:56.000,208,9580693,1045,0,1658951936,5505.586445929999,212.93511378000403,25156.760016480002 2022-07-27,19:58:57.000,208,9580425,924,0,1658951937,5505.579709619997,213.37215984000068,25156.822900560008 2022-07-27,19:58:58.000,208,9580332,-795,0,1658951938,5505.593182239994,208.15580364000198,25156.85783616 2022-07-27,19:58:59.000,208,9580401,-155,0,1658951939,5505.586445929999,213.39330722999875,25156.913733119996 2022-07-27,19:59:00.000,208,9580321,805,0,1658951940,5505.566236999999,205.56877293000434,25156.878797520003 2022-07-27,19:59:01.000,208,9580373,-795,0,1658951941,5505.579709619997,216.53721921000397,25156.80892632 2022-07-27,19:59:02.000,208,9580308,365,0,1658951942,5505.512346519994,227.36468289000186,25156.66918392 2022-07-27,19:59:03.000,208,9580259,-795,0,1658951943,5505.559500689997,222.091933650001,25156.850849040005 2022-07-27,19:59:04.000,208,9580524,1325,0,1658951944,5505.552764379994,215.31771971999842,25156.767003599998 2022-07-27,19:59:05.000,208,9580438,1445,0,1658951945,5505.6336000999945,228.28811891999794,25156.899758880005 2022-07-27,19:59:06.000,208,9580433,-274,0,1658951946,5505.620127479997,231.833831310003,25156.962642959996 2022-07-27,19:59:07.000,208,9580492,-795,0,1658951947,5505.599918549997,244.00767882000218,25156.85783616 2022-07-27,19:59:08.000,208,9580347,-795,0,1658951948,5505.579709619997,233.1661168799983,25156.801939200006 2022-07-27,19:59:09.000,208,9580324,-795,0,1658951949,5505.647072719992,230.64252834000217,25156.899758880005 2022-07-27,19:59:10.000,208,9580225,445,0,1658951950,5505.6336000999945,229.52876580000157,25156.850849040005 2022-07-27,19:59:11.000,208,9580449,-795,0,1658951951,5505.620127479997,235.1821680600042,25156.794952079996 2022-07-27,19:59:12.000,208,9580403,-395,0,1658951952,5505.606654859999,226.49763990000065,25156.760016480002 2022-07-27,19:59:13.000,208,9580431,-795,0,1658951953,5505.620127479997,223.28323662000184,25156.794952079996 2022-07-27,19:59:14.000,208,9580492,605,0,1658951954,5505.620127479997,231.19236048000312,25156.801939200006 2022-07-27,19:59:15.000,208,9580991,-795,0,1658951955,5505.620127479997,233.9979142200027,25156.850849040005 2022-07-27,19:59:16.000,208,9581052,-795,0,1658951956,5505.593182239994,230.52974225999787,25156.829887680004 2022-07-27,19:59:17.000,208,9580760,445,0,1658951957,5505.525819139999,227.87926937999873,25156.815913439998 2022-07-27,19:59:18.000,208,9580805,1645,0,1658951958,5505.512346519994,230.0504014199978,25156.80892632 2022-07-27,19:59:19.000,208,9580772,-795,0,1658951959,5505.478664969996,230.15613837000274,25156.794952079996 2022-07-27,19:59:20.000,208,9580794,-235,0,1658951960,5505.465192349999,221.3870206499996,25156.77399072001 2022-07-27,19:59:21.000,208,9580700,645,0,1658951961,5505.444983419999,217.50999915000284,25156.850849040005 2022-07-27,19:59:22.000,208,9580675,-515,0,1658951962,5505.451719729994,226.35665729999891,25156.8368748 2022-07-27,19:59:23.000,208,9580735,-795,0,1658951963,5505.418038179996,216.29049966000457,25156.927707360002 2022-07-27,19:59:24.000,208,9580788,-795,0,1658951964,5505.384356629998,219.46260815999995,25156.899758880005 2022-07-27,19:59:25.000,208,9580714,-795,0,1658951965,5505.323729839998,227.5197637500023,25156.80892632 2022-07-27,19:59:26.000,208,9580607,-795,0,1658951966,5505.256366739995,223.48061225999845,25156.815913439998 2022-07-27,19:59:27.000,208,9580771,-795,0,1658951967,5505.242894119998,217.9752417300042,25156.80892632 2022-07-27,19:59:28.000,208,9580780,-795,0,1658951968,5505.263103049998,220.63981287000206,25156.80892632 2022-07-27,19:59:29.000,208,9580765,-795,0,1658951969,5505.263103049998,214.6832980199979,25156.871810400007 2022-07-27,19:59:30.000,208,9580824,725,0,1658951970,5505.256366739995,207.6130206300004,25156.871810400007 2022-07-27,19:59:31.000,208,9580633,1005,0,1658951971,5505.229421499993,216.26230313999986,25156.871810400007 2022-07-27,19:59:32.000,208,9580588,-795,0,1658951972,5505.222685189998,209.0369448900019,25156.906746 2022-07-27,19:59:33.000,208,9580579,-795,0,1658951973,5505.175531019995,219.19474122000247,25156.77399072001 2022-07-27,19:59:34.000,208,9580770,-795,0,1658951974,5505.209212569993,222.9448783800035,25156.815913439998 2022-07-27,19:59:35.000,208,9580637,845,0,1658951975,5505.202476259998,226.88534205000178,25156.815913439998 2022-07-27,19:59:36.000,208,9580871,965,0,1658951976,5505.222685189998,224.65781697000057,25156.78796496 2022-07-27,19:59:37.000,208,9580750,-795,0,1658951977,5505.283311979998,221.11915371000214,25156.850849040005 2022-07-27,19:59:38.000,208,9580614,-795,0,1658951978,5505.303520909998,212.94921204000275,25156.85783616 2022-07-27,19:59:39.000,208,9580718,605,0,1658951979,5505.310257219993,213.7951076399986,25156.815913439998 2022-07-27,19:59:40.000,208,9580682,885,0,1658951980,5505.269839359993,217.2421322099981,25156.746042239996 2022-07-27,19:59:41.000,208,9580751,-795,0,1658951981,5505.330466149993,231.26285178000398,25156.815913439998 2022-07-27,19:59:42.000,208,9580740,-795,0,1658951982,5505.303520909998,229.0141793100047,25156.73905512 2022-07-27,19:59:43.000,208,9580771,-795,0,1658951983,5505.343938769998,217.8131117400044,25156.80892632 2022-07-27,19:59:44.000,208,9580754,1085,0,1658951984,5505.357411389996,219.94899812999938,25156.8368748 2022-07-27,19:59:45.000,208,9580908,-715,0,1658951985,5505.3708840099935,225.3274843199979,25156.850849040005 2022-07-27,19:59:46.000,208,9580847,765,0,1658951986,5505.404565559998,226.46239425000385,25156.8368748 2022-07-27,19:59:47.000,208,9580860,-795,0,1658951987,5505.431510799994,224.27011481999943,25156.8368748 2022-07-27,19:59:48.000,208,9580825,445,0,1658951988,5505.438247109996,231.66465219000384,25156.8368748 2022-07-27,19:59:49.000,208,9580792,-795,0,1658951989,5505.431510799994,230.69892138000432,25156.794952079996 2022-07-27,19:59:50.000,208,9580699,605,0,1658951990,5505.471928659994,216.37508922000416,25156.843861919995 2022-07-27,19:59:51.000,208,9580810,-795,0,1658951991,5505.492137589994,223.1070083700033,25156.801939200006 2022-07-27,19:59:52.000,208,9580795,-795,0,1658951992,5505.552764379994,233.969717699998,25156.906746 2022-07-27,19:59:53.000,208,9580839,1165,0,1658951993,5505.512346519994,219.47670641999866,25156.815913439998 2022-07-27,19:59:54.000,208,9580832,-795,0,1658951994,5505.599918549997,222.81094491000113,25156.871810400007 2022-07-27,19:59:55.000,208,9580797,-795,0,1658951995,5505.599918549997,217.34786916000303,25156.94168160001 2022-07-27,19:59:56.000,208,9580723,-795,0,1658951996,5505.613391169994,210.84152216999792,25156.9766172 2022-07-27,19:59:57.000,208,9580946,-795,0,1658951997,5505.626863789999,215.18378625000332,25156.906746 2022-07-27,19:59:58.000,208,9580878,-795,0,1658951998,5505.599918549997,209.89693875000376,25156.88578464 2022-07-27,19:59:59.000,208,9580871,-795,0,1658951999,5505.593182239994,211.85659689000022,25156.878797520003 2022-07-27,20:00:00.000,208,9580758,-795,0,1658952000,5505.606654859999,221.03456415000255,25156.89277176001 2022-07-27,20:00:01.000,208,9580946,-675,0,1658952001,5505.539291759997,229.6063062300018,25156.822900560008 2022-07-27,20:00:02.000,208,9580947,-795,0,1658952002,5505.606654859999,228.93663888000447,25156.89277176001 2022-07-27,20:00:03.000,208,9580955,365,0,1658952003,5505.546028069999,234.6111885299979,25156.732068000005 2022-07-27,20:00:04.000,208,9580882,-795,0,1658952004,5505.626863789999,237.58592139000393,25156.948668720004 2022-07-27,20:00:05.000,208,9580671,-795,0,1658952005,5505.552764379994,238.5939469799996,25156.906746 2022-07-27,20:00:06.000,208,9580788,-795,0,1658952006,5505.552764379994,220.4212898400001,25156.878797520003 2022-07-27,20:00:07.000,208,9580874,-74,0,1658952007,5505.552764379994,222.50078319000022,25156.89277176001 2022-07-27,20:00:08.000,208,9580759,-795,0,1658952008,5505.599918549997,229.0282775700034,25156.920720240007 2022-07-27,20:00:09.000,208,9580878,-274,0,1658952009,5505.599918549997,225.48256517999835,25156.899758880005 2022-07-27,20:00:10.000,208,9580708,1165,0,1658952010,5505.586445929999,218.58851603999938,25156.934694479998 2022-07-27,20:00:11.000,208,9580644,-795,0,1658952011,5505.613391169994,227.83697460000258,25156.997578560004 2022-07-27,20:00:12.000,208,9580751,924,0,1658952012,5505.606654859999,222.60652013999788,25156.962642959996 2022-07-27,20:00:13.000,208,9580817,525,0,1658952013,5505.599918549997,225.17945259000408,25156.920720240007 2022-07-27,20:00:14.000,208,9580996,-795,0,1658952014,5505.525819139999,229.74728883000353,25156.850849040005 2022-07-27,20:00:15.000,208,9580810,-795,0,1658952015,5505.579709619997,222.5853727499998,25156.969630080006 2022-07-27,20:00:16.000,208,9580948,1085,0,1658952016,5505.586445929999,229.7684362200016,25156.962642959996 2022-07-27,20:00:17.000,208,9580906,445,0,1658952017,5505.599918549997,210.91201346999878,25157.081423999996 2022-07-27,20:00:18.000,208,9580832,-795,0,1658952018,5505.606654859999,220.01948943000025,25157.067449760005 2022-07-27,20:00:19.000,208,9580822,-795,0,1658952019,5505.606654859999,232.75021820999973,25157.032514159997 2022-07-27,20:00:20.000,208,9580775,-795,0,1658952020,5505.572973309994,232.2638282400003,25157.088411120007 2022-07-27,20:00:21.000,208,9580806,-795,0,1658952021,5505.572973309994,234.17414247000124,25157.032514159997 2022-07-27,20:00:22.000,208,9580726,645,0,1658952022,5505.566236999999,237.20526837000216,25157.039501280007 2022-07-27,20:00:23.000,208,9580767,-235,0,1658952023,5505.566236999999,232.70792343000358,25157.018539920005 2022-07-27,20:00:24.000,208,9580891,485,0,1658952024,5505.505610209999,228.42910151999968,25156.95565584 2022-07-27,20:00:25.000,208,9580740,-795,0,1658952025,5505.593182239994,232.10169825000048,25156.969630080006 2022-07-27,20:00:26.000,208,9580912,-795,0,1658952026,5505.559500689997,228.71106672000315,25156.969630080006 2022-07-27,20:00:27.000,208,9580876,-795,0,1658952027,5505.572973309994,225.49666344000434,25156.990591440008 2022-07-27,20:00:28.000,208,9580894,-395,0,1658952028,5505.566236999999,229.69794492000074,25157.011552799995 2022-07-27,20:00:29.000,208,9580859,-795,0,1658952029,5505.559500689997,229.9658118599982,25156.94168160001 2022-07-27,20:00:30.000,208,9580933,885,0,1658952030,5505.559500689997,231.26285178000398,25156.948668720004 2022-07-27,20:00:31.000,208,9581014,-155,0,1658952031,5505.465192349999,233.51857338000264,25156.815913439998 2022-07-27,20:00:32.000,208,9581061,605,0,1658952032,5505.458456039996,235.78134411000065,25156.80892632 2022-07-27,20:00:33.000,208,9580868,-795,0,1658952033,5505.505610209999,216.4385313899984,25156.934694479998 2022-07-27,20:00:34.000,208,9580964,-635,0,1658952034,5505.471928659994,215.34591624000313,25156.906746 2022-07-27,20:00:35.000,208,9580909,-35,0,1658952035,5505.4247744899985,216.94606875000318,25156.927707360002 2022-07-27,20:00:36.000,208,9580898,1564,0,1658952036,5505.404565559998,206.76712503000454,25156.948668720004 2022-07-27,20:00:37.000,208,9580908,-795,0,1658952037,5505.357411389996,218.2572069300004,25156.899758880005 2022-07-27,20:00:38.000,208,9580646,-795,0,1658952038,5505.310257219993,203.32010045999778,25156.920720240007 2022-07-27,20:00:39.000,208,9580903,725,0,1658952039,5505.2765756699955,204.09550476000004,25156.899758880005 2022-07-27,20:00:40.000,208,9580760,-795,0,1658952040,5505.242894119998,207.78219974999956,25156.95565584 2022-07-27,20:00:41.000,208,9580759,-795,0,1658952041,5505.256366739995,211.45479648000037,25156.934694479998 2022-07-27,20:00:42.000,208,9580683,-795,0,1658952042,5505.222685189998,206.45696331000363,25156.89277176001 2022-07-27,20:00:43.000,208,9580610,1485,0,1658952043,5505.249630429993,208.4448179700048,25156.990591440008 2022-07-27,20:00:44.000,208,9580794,-795,0,1658952044,5505.256366739995,210.71463783000218,25156.983604319998 2022-07-27,20:00:45.000,208,9580994,-795,0,1658952045,5505.242894119998,197.72309124000458,25156.962642959996 2022-07-27,20:00:46.000,208,9580723,-795,0,1658952046,5505.236157809995,212.14561122000305,25156.899758880005 2022-07-27,20:00:47.000,208,9580912,-795,0,1658952047,5505.256366739995,208.55055492000247,25156.913733119996 2022-07-27,20:00:48.000,208,9580866,1525,0,1658952048,5505.290048289993,213.70346894999966,25156.906746 2022-07-27,20:00:49.000,208,9580937,-795,0,1658952049,5505.283311979998,213.35806158000196,25156.878797520003 2022-07-27,20:00:50.000,208,9581119,645,0,1658952050,5505.377620319996,206.01286812000035,25156.983604319998 2022-07-27,20:00:51.000,208,9581248,-235,0,1658952051,5505.377620319996,216.5019735599999,25156.969630080006 2022-07-27,20:00:52.000,208,9581130,-315,0,1658952052,5505.458456039996,214.53526629000407,25156.9766172 2022-07-27,20:00:53.000,208,9581664,1564,0,1658952053,5505.431510799994,208.21924581000349,25156.920720240007 2022-07-27,20:00:54.000,208,9581577,1125,0,1658952054,5505.418038179996,209.3823522599996,25156.94168160001 2022-07-27,20:00:55.000,208,9581512,5,0,1658952055,5505.471928659994,209.31186095999874,25156.983604319998 2022-07-27,20:00:56.000,208,9581543,765,0,1658952056,5505.505610209999,207.9866245200028,25156.969630080006 2022-07-27,20:00:57.000,208,9581607,-795,0,1658952057,5505.586445929999,221.15439935999893,25157.06046264001 2022-07-27,20:00:58.000,208,9581778,-555,0,1658952058,5505.613391169994,218.49687735000043,25157.039501280007 2022-07-27,20:00:59.000,208,9581936,1125,0,1658952059,5505.586445929999,222.86028882000392,25157.088411120007 2022-07-27,20:01:00.000,208,9581731,-795,0,1658952060,5505.613391169994,220.24506159000157,25157.07443688 2022-07-27,20:01:01.000,208,9581662,-795,0,1658952061,5505.579709619997,217.22803394999937,25157.02552704 2022-07-27,20:01:02.000,208,9581629,124,0,1658952062,5505.5190828299965,213.42150375000347,25156.983604319998 2022-07-27,20:01:03.000,208,9581646,-795,0,1658952063,5505.512346519994,205.3009059899996,25156.9766172 2022-07-27,20:01:04.000,208,9581745,805,0,1658952064,5505.404565559998,210.6934904400041,25157.06046264001 2022-07-27,20:01:05.000,208,9581507,-795,0,1658952065,5505.498873899996,211.96938297000452,25157.046488400003 2022-07-27,20:01:06.000,208,9581483,-515,0,1658952066,5505.471928659994,218.84228471999813,25157.06046264001 2022-07-27,20:01:07.000,208,9581450,605,0,1658952067,5505.438247109996,226.03944644999865,25157.046488400003 2022-07-27,20:01:08.000,208,9581515,-795,0,1658952068,5505.3708840099935,212.27954468999815,25157.039501280007 2022-07-27,20:01:09.000,208,9581350,-795,0,1658952069,5505.323729839998,209.60792442000093,25156.997578560004 2022-07-27,20:01:10.000,208,9581123,-795,0,1658952070,5505.283311979998,195.15720791999775,25156.983604319998 2022-07-27,20:01:11.000,208,9581051,-795,0,1658952071,5505.290048289993,200.64848019000056,25156.983604319998 2022-07-27,20:01:12.000,208,9581034,-795,0,1658952072,5505.2765756699955,184.34384249999857,25156.9766172 2022-07-27,20:01:13.000,208,9581203,845,0,1658952073,5505.303520909998,188.47463268000138,25157.02552704 2022-07-27,20:01:14.000,208,9581127,-795,0,1658952074,5505.330466149993,198.75931334999768,25156.997578560004 2022-07-27,20:01:15.000,208,9581067,-795,0,1658952075,5505.323729839998,207.90908409000258,25157.06046264001 2022-07-27,20:01:16.000,208,9581084,445,0,1658952076,5505.357411389996,217.04475657000148,25157.039501280007 2022-07-27,20:01:17.000,208,9581239,-795,0,1658952077,5505.310257219993,210.99660302999837,25156.962642959996 2022-07-27,20:01:18.000,208,9581134,-795,0,1658952078,5505.343938769998,214.81723149000027,25156.962642959996 2022-07-27,20:01:19.000,208,9581078,-795,0,1658952079,5505.343938769998,203.97566955000366,25156.962642959996 2022-07-27,20:01:20.000,208,9581074,1005,0,1658952080,5505.377620319996,202.32617313000083,25156.927707360002 2022-07-27,20:01:21.000,208,9580837,-755,0,1658952081,5505.438247109996,207.01384458000393,25156.997578560004 2022-07-27,20:01:22.000,208,9580749,-475,0,1658952082,5505.4247744899985,201.1489684199987,25156.969630080006 2022-07-27,20:01:23.000,208,9580954,1125,0,1658952083,5505.471928659994,200.02110761999938,25157.00456568 2022-07-27,20:01:24.000,208,9581046,-35,0,1658952084,5505.485401279999,189.9338025899997,25156.990591440008 2022-07-27,20:01:25.000,208,9580828,-795,0,1658952085,5505.458456039996,199.58406156000274,25157.011552799995 2022-07-27,20:01:26.000,208,9580868,-795,0,1658952086,5505.431510799994,196.29916698000306,25156.878797520003 2022-07-27,20:01:27.000,208,9580802,-795,0,1658952087,5505.485401279999,202.7702683200041,25156.920720240007 2022-07-27,20:01:28.000,208,9580669,-515,0,1658952088,5505.5190828299965,190.79379645000154,25157.046488400003 2022-07-27,20:01:29.000,208,9580754,-795,0,1658952089,5505.559500689997,183.3217186500042,25157.06046264001 2022-07-27,20:01:30.000,208,9580826,-795,0,1658952090,5505.606654859999,174.0239161799982,25157.06046264001 2022-07-27,20:01:31.000,208,9580704,-795,0,1658952091,5505.566236999999,175.67341260000103,25157.137320960006 2022-07-27,20:01:32.000,208,9580813,-795,0,1658952092,5505.566236999999,179.42354976000206,25157.05347552 2022-07-27,20:01:33.000,208,9580664,-795,0,1658952093,5505.465192349999,183.7940103600049,25156.89277176001 2022-07-27,20:01:34.000,208,9580658,565,0,1658952094,5505.532555449994,179.4799428000042,25156.94168160001 2022-07-27,20:01:35.000,208,9580619,45,0,1658952095,5505.512346519994,170.2667298899978,25156.95565584 2022-07-27,20:01:36.000,208,9580650,365,0,1658952096,5505.492137589994,199.443078960001,25156.95565584 2022-07-27,20:01:37.000,208,9580694,-235,0,1658952097,5505.546028069999,201.38863883999875,25156.95565584 2022-07-27,20:01:38.000,208,9580853,565,0,1658952098,5505.579709619997,198.7381659599996,25156.983604319998 2022-07-27,20:01:39.000,208,9580766,845,0,1658952099,5505.525819139999,167.12986703999923,25157.032514159997 2022-07-27,20:01:40.000,208,9580638,-795,0,1658952100,5505.552764379994,179.5010901900023,25157.07443688 2022-07-27,20:01:41.000,208,9580625,-795,0,1658952101,5505.546028069999,172.67048322000483,25156.997578560004 2022-07-27,20:01:42.000,208,9580778,-795,0,1658952102,5505.539291759997,166.29102057000273,25156.9766172 2022-07-27,20:01:43.000,208,9580859,-795,0,1658952103,5505.485401279999,185.13334505999956,25156.864823279997 2022-07-27,20:01:44.000,208,9580764,-795,0,1658952104,5505.397829249996,202.22043618000316,25156.850849040005 2022-07-27,20:01:45.000,208,9580970,605,0,1658952105,5505.566236999999,208.34613014999923,25157.095398240002 2022-07-27,20:01:46.000,208,9580759,-795,0,1658952106,5505.552764379994,211.84954776000086,25157.081423999996 2022-07-27,20:01:47.000,208,9580817,845,0,1658952107,5505.512346519994,206.6613880799996,25157.02552704 2022-07-27,20:01:48.000,208,9580889,-555,0,1658952108,5505.458456039996,211.8424986300015,25157.046488400003 2022-07-27,20:01:49.000,208,9580976,685,0,1658952109,5505.444983419999,216.8967248400004,25157.02552704 2022-07-27,20:01:50.000,208,9581104,485,0,1658952110,5505.4247744899985,212.3993799000018,25156.934694479998 2022-07-27,20:01:51.000,208,9581029,1005,0,1658952111,5505.397829249996,209.17792749000364,25157.05347552 2022-07-27,20:01:52.000,208,9580973,845,0,1658952112,5505.283311979998,201.21945971999958,25156.864823279997 2022-07-27,20:01:53.000,208,9580966,-155,0,1658952113,5505.431510799994,205.58992032000242,25157.046488400003 2022-07-27,20:01:54.000,208,9580633,-114,0,1658952114,5505.4247744899985,210.22824786000274,25157.018539920005 2022-07-27,20:01:55.000,208,9580912,-795,0,1658952115,5505.4247744899985,207.9725262600041,25157.032514159997 2022-07-27,20:01:56.000,208,9580890,-795,0,1658952116,5505.411301869994,203.84878521000064,25157.032514159997 2022-07-27,20:01:57.000,208,9580956,-795,0,1658952117,5505.343938769998,196.82785172999866,25156.906746 2022-07-27,20:01:58.000,208,9580917,-795,0,1658952118,5505.397829249996,199.58406156000274,25157.039501280007 2022-07-27,20:01:59.000,208,9580858,-795,0,1658952119,5505.364147699998,197.91341775000183,25157.039501280007 2022-07-27,20:02:00.000,208,9580881,-795,0,1658952120,5505.350675079993,206.38647201000276,25157.039501280007 2022-07-27,20:02:01.000,208,9580862,-635,0,1658952121,5505.397829249996,214.76788758000475,25157.06046264001 2022-07-27,20:02:02.000,208,9581021,-795,0,1658952122,5505.418038179996,209.48808921000455,25157.088411120007 2022-07-27,20:02:03.000,208,9580974,-795,0,1658952123,5505.4247744899985,217.00246178999805,25157.095398240002 2022-07-27,20:02:04.000,208,9580942,85,0,1658952124,5505.4247744899985,209.63612093999836,25157.07443688 2022-07-27,20:02:05.000,208,9581071,-315,0,1658952125,5505.303520909998,213.88674633000483,25156.95565584 2022-07-27,20:02:06.000,208,9581168,-795,0,1658952126,5505.316993529996,210.22824786000274,25156.997578560004 2022-07-27,20:02:07.000,208,9581095,-274,0,1658952127,5505.316993529996,206.005818990001,25157.018539920005 2022-07-27,20:02:08.000,208,9581188,-235,0,1658952128,5505.310257219993,203.9686204200043,25156.983604319998 2022-07-27,20:02:09.000,208,9581181,-795,0,1658952129,5505.357411389996,196.63047609000205,25157.05347552 2022-07-27,20:02:10.000,208,9581192,-795,0,1658952130,5505.310257219993,191.42821815000207,25157.067449760005 2022-07-27,20:02:11.000,208,9581009,-795,0,1658952131,5505.290048289993,207.6130206300004,25157.102385359998 2022-07-27,20:02:12.000,208,9581159,-795,0,1658952132,5505.249630429993,198.66062552999938,25157.039501280007 2022-07-27,20:02:13.000,208,9581096,-354,0,1658952133,5505.209212569993,203.31305132999842,25157.102385359998 2022-07-27,20:02:14.000,208,9581183,-795,0,1658952134,5505.175531019995,207.04909023000073,25156.962642959996 2022-07-27,20:02:15.000,208,9581082,205,0,1658952135,5505.121640539997,201.9525692399984,25156.990591440008 2022-07-27,20:02:16.000,208,9581152,-315,0,1658952136,5505.1283768499925,206.30188245000318,25156.997578560004 2022-07-27,20:02:17.000,208,9581033,-795,0,1658952137,5505.121640539997,199.86602675999893,25157.018539920005 2022-07-27,20:02:18.000,208,9581077,-434,0,1658952138,5505.074486369995,216.69934920000378,25156.9766172 2022-07-27,20:02:19.000,208,9581069,445,0,1658952139,5505.074486369995,205.09648122000362,25156.990591440008 2022-07-27,20:02:20.000,208,9581025,-515,0,1658952140,5504.953232789994,209.0721905399987,25156.878797520003 2022-07-27,20:02:21.000,208,9581254,1365,0,1658952141,5504.986914339999,209.40349964999768,25156.948668720004 2022-07-27,20:02:22.000,208,9581168,-795,0,1658952142,5504.892605999994,211.01775042000372,25156.843861919995 2022-07-27,20:02:23.000,208,9581201,-795,0,1658952143,5504.959969099997,204.3774699600035,25156.95565584 2022-07-27,20:02:24.000,208,9581343,285,0,1658952144,5504.946496479999,210.7287360900009,25156.899758880005 2022-07-27,20:02:25.000,208,9581347,-795,0,1658952145,5504.959969099997,221.82406671000354,25156.899758880005 2022-07-27,20:02:26.000,208,9581196,-795,0,1658952146,5504.946496479999,219.87145769999916,25156.920720240007 2022-07-27,20:02:27.000,208,9581321,1085,0,1658952147,5504.926287549999,207.3169571699982,25156.871810400007 2022-07-27,20:02:28.000,208,9581056,-795,0,1658952148,5504.953232789994,223.3889735699995,25156.927707360002 2022-07-27,20:02:29.000,208,9580963,-795,0,1658952149,5504.885869689999,224.11503395999898,25156.822900560008 2022-07-27,20:02:30.000,208,9580875,5,0,1658952150,5504.9195512399965,210.90496433999942,25156.88578464 2022-07-27,20:02:31.000,208,9580928,-795,0,1658952151,5504.912814929994,226.01829906000057,25156.801939200006 2022-07-27,20:02:32.000,208,9580943,-795,0,1658952152,5504.959969099997,210.89791521000006,25156.920720240007 2022-07-27,20:02:33.000,208,9580889,1205,0,1658952153,5505.0340685099945,215.9098466400028,25156.948668720004 2022-07-27,20:02:34.000,208,9581111,-795,0,1658952154,5505.040804819997,218.7294986400011,25156.934694479998 2022-07-27,20:02:35.000,208,9580985,-795,0,1658952155,5504.986914339999,216.6006613799982,25156.906746 2022-07-27,20:02:36.000,208,9580965,-795,0,1658952156,5504.939760169997,211.0882417200046,25156.780977840004 2022-07-27,20:02:37.000,208,9581077,-795,0,1658952157,5505.007123269999,228.39385587000288,25156.85783616 2022-07-27,20:02:38.000,208,9580829,-795,0,1658952158,5504.993650649994,228.3445119600001,25156.8368748 2022-07-27,20:02:39.000,208,9580836,525,0,1658952159,5504.966705409999,221.21079240000108,25156.80892632 2022-07-27,20:02:40.000,208,9580892,205,0,1658952160,5504.926287549999,223.4383174800023,25156.71809376 2022-07-27,20:02:41.000,208,9581330,-795,0,1658952161,5505.0138595799945,219.08195513999817,25156.822900560008 2022-07-27,20:02:42.000,208,9581228,1085,0,1658952162,5505.020595889997,224.16437787000177,25156.878797520003 2022-07-27,20:02:43.000,208,9581463,-35,0,1658952163,5505.000386959997,217.08000221999828,25156.794952079996 2022-07-27,20:02:44.000,208,9581384,-795,0,1658952164,5505.040804819997,217.4183604600039,25156.864823279997 2022-07-27,20:02:45.000,208,9581345,-395,0,1658952165,5505.007123269999,220.4494863600048,25156.843861919995 2022-07-27,20:02:46.000,208,9580880,-795,0,1658952166,5505.027332199992,220.19571767999878,25156.829887680004 2022-07-27,20:02:47.000,208,9580951,-795,0,1658952167,5505.061013749997,227.47041983999952,25156.8368748 2022-07-27,20:02:48.000,208,9581043,-795,0,1658952168,5505.0340685099945,222.33160407000105,25156.767003599998 2022-07-27,20:02:49.000,208,9580953,-795,0,1658952169,5505.114904229995,215.93099403000087,25156.88578464 2022-07-27,20:02:50.000,208,9580854,-395,0,1658952170,5505.0340685099945,206.89400937000028,25156.780977840004 2022-07-27,20:02:51.000,208,9580817,-795,0,1658952171,5505.114904229995,205.61811683999986,25156.864823279997 2022-07-27,20:02:52.000,208,9581416,1125,0,1658952172,5505.141849469997,203.2143635100001,25156.864823279997 2022-07-27,20:02:53.000,208,9581336,-795,0,1658952173,5505.1283768499925,196.75031129999843,25156.850849040005 2022-07-27,20:02:54.000,208,9581027,685,0,1658952174,5505.141849469997,206.18909636999888,25156.829887680004 2022-07-27,20:02:55.000,208,9580980,765,0,1658952175,5505.182267329998,215.1062458200031,25156.822900560008 2022-07-27,20:02:56.000,208,9580941,885,0,1658952176,5505.236157809995,205.78729595999903,25156.88578464 2022-07-27,20:02:57.000,208,9581045,-795,0,1658952177,5505.330466149993,213.58363374000328,25156.89277176001 2022-07-27,20:02:58.000,208,9581027,-795,0,1658952178,5505.350675079993,214.8454280099977,25156.850849040005 2022-07-27,20:02:59.000,208,9580969,1045,0,1658952179,5505.357411389996,208.45891623000352,25156.934694479998 2022-07-27,20:03:00.000,208,9580964,-795,0,1658952180,5505.337202459996,205.2656603400028,25156.913733119996 2022-07-27,20:03:01.000,208,9580878,-795,0,1658952181,5505.323729839998,204.56779647000076,25156.8368748 2022-07-27,20:03:02.000,208,9580780,1165,0,1658952182,5505.343938769998,201.24060710999765,25156.850849040005 2022-07-27,20:03:03.000,208,9580977,-795,0,1658952183,5505.323729839998,201.51552318000176,25156.822900560008 2022-07-27,20:03:04.000,208,9580990,1125,0,1658952184,5505.337202459996,204.1307504100041,25156.80892632 2022-07-27,20:03:05.000,208,9580996,-595,0,1658952185,5505.3708840099935,203.59501653000189,25156.85783616 2022-07-27,20:03:06.000,208,9580918,365,0,1658952186,5505.290048289993,192.07673811000132,25156.767003599998 2022-07-27,20:03:07.000,208,9580949,885,0,1658952187,5505.350675079993,195.74933484000212,25156.8368748 2022-07-27,20:03:08.000,208,9580863,-795,0,1658952188,5505.3910929399935,197.64555081000435,25156.89277176001 2022-07-27,20:03:09.000,208,9580904,1285,0,1658952189,5505.350675079993,197.8993194900031,25156.878797520003 2022-07-27,20:03:10.000,208,9581177,-795,0,1658952190,5505.337202459996,190.27216082999803,25156.850849040005 2022-07-27,20:03:11.000,208,9581134,-795,0,1658952191,5505.364147699998,187.87545662999764,25156.829887680004 2022-07-27,20:03:12.000,208,9581032,-795,0,1658952192,5505.2765756699955,184.93596942000295,25156.780977840004 2022-07-27,20:03:13.000,208,9581132,-795,0,1658952193,5505.350675079993,185.1897381000017,25156.85783616 2022-07-27,20:03:14.000,208,9581201,-795,0,1658952194,5505.411301869994,179.9451853799983,25156.843861919995 2022-07-27,20:03:15.000,208,9581049,-795,0,1658952195,5505.377620319996,191.3224812000044,25156.88578464 2022-07-27,20:03:16.000,208,9581226,-795,0,1658952196,5505.384356629998,183.84335427000042,25156.88578464 2022-07-27,20:03:17.000,208,9581128,-795,0,1658952197,5505.384356629998,187.0084136400037,25156.906746 2022-07-27,20:03:18.000,208,9581082,-795,0,1658952198,5505.337202459996,189.10200525000255,25156.843861919995 2022-07-27,20:03:19.000,208,9581132,725,0,1658952199,5505.350675079993,190.032490409998,25156.85783616 2022-07-27,20:03:20.000,208,9581103,-635,0,1658952200,5505.290048289993,190.44133995000448,25156.71809376 2022-07-27,20:03:21.000,208,9581049,-795,0,1658952201,5505.343938769998,197.84292645000096,25156.850849040005 2022-07-27,20:03:22.000,208,9581150,-795,0,1658952202,5505.337202459996,190.159374750001,25156.850849040005 2022-07-27,20:03:23.000,208,9581161,645,0,1658952203,5505.303520909998,195.23474834999797,25156.829887680004 2022-07-27,20:03:24.000,208,9581059,-635,0,1658952204,5505.330466149993,186.56431845000043,25156.8368748 2022-07-27,20:03:25.000,208,9581193,965,0,1658952205,5505.296784599996,186.07087935000163,25156.815913439998 2022-07-27,20:03:26.000,208,9581164,-795,0,1658952206,5505.236157809995,188.7354504899995,25156.753029360007 2022-07-27,20:03:27.000,208,9581383,-795,0,1658952207,5505.209212569993,193.69803800999944,25156.801939200006 2022-07-27,20:03:28.000,208,9581261,1005,0,1658952208,5505.209212569993,193.63459583999793,25156.71809376 2022-07-27,20:03:29.000,208,9581179,285,0,1658952209,5505.256366739995,206.25958766999975,25156.843861919995 2022-07-27,20:03:30.000,208,9581329,1405,0,1658952210,5505.229421499993,199.95766544999788,25156.850849040005 2022-07-27,20:03:31.000,208,9581216,-795,0,1658952211,5505.222685189998,198.70996944000217,25156.843861919995 2022-07-27,20:03:32.000,208,9581328,-795,0,1658952212,5505.256366739995,191.28723555000033,25156.801939200006 2022-07-27,20:03:33.000,208,9581374,-795,0,1658952213,5505.229421499993,194.33245970999997,25156.815913439998 2022-07-27,20:03:34.000,208,9581276,-795,0,1658952214,5505.215948879995,201.4943757900037,25156.753029360007 2022-07-27,20:03:35.000,208,9581335,-795,0,1658952215,5505.209212569993,197.99095818000205,25156.77399072001 2022-07-27,20:03:36.000,208,9581379,-795,0,1658952216,5505.215948879995,201.78339011999924,25156.760016480002 2022-07-27,20:03:37.000,208,9581439,-795,0,1658952217,5505.209212569993,179.7266623500036,25156.77399072001 2022-07-27,20:03:38.000,208,9581743,924,0,1658952218,5505.229421499993,178.40847503999976,25156.746042239996 2022-07-27,20:03:39.000,208,9581583,-795,0,1658952219,5505.209212569993,178.80322632000025,25156.746042239996 2022-07-27,20:03:40.000,208,9581362,1085,0,1658952220,5505.189003639993,174.55260093000106,25156.662196800004 2022-07-27,20:03:41.000,208,9581408,-795,0,1658952221,5505.202476259998,171.8245876200017,25156.69014528 2022-07-27,20:03:42.000,208,9581363,-795,0,1658952222,5505.182267329998,183.88564905000385,25156.655209680008 2022-07-27,20:03:43.000,208,9581309,-795,0,1658952223,5505.189003639993,179.19797760000074,25156.64123544 2022-07-27,20:03:44.000,208,9581469,-354,0,1658952224,5505.195739949995,193.66279236000264,25156.711106640003 2022-07-27,20:03:45.000,208,9581483,1045,0,1658952225,5505.290048289993,185.2531802700032,25156.697132399997 2022-07-27,20:03:46.000,208,9581564,-795,0,1658952226,5505.296784599996,187.21988753999904,25156.676171039995 2022-07-27,20:03:47.000,208,9581317,485,0,1658952227,5505.310257219993,177.23831946000428,25156.704119520007 2022-07-27,20:03:48.000,208,9581514,-795,0,1658952228,5505.323729839998,199.61225808000017,25156.69014528 2022-07-27,20:03:49.000,208,9581445,205,0,1658952229,5505.316993529996,210.0238230899995,25156.683158160005 2022-07-27,20:03:50.000,208,9581509,-795,0,1658952230,5505.303520909998,207.5777749800036,25156.662196800004 2022-07-27,20:03:51.000,208,9581231,-315,0,1658952231,5505.263103049998,214.45772586000385,25156.634248320006 2022-07-27,20:03:52.000,208,9581471,-795,0,1658952232,5505.310257219993,196.41900218999945,25156.69014528 2022-07-27,20:03:53.000,208,9581480,-795,0,1658952233,5505.357411389996,196.55293566000182,25156.711106640003 2022-07-27,20:03:54.000,208,9581501,-795,0,1658952234,5505.364147699998,196.15113525000197,25156.73905512 2022-07-27,20:03:55.000,208,9581519,-395,0,1658952235,5505.377620319996,201.57896535000327,25156.683158160005 2022-07-27,20:03:56.000,208,9581478,-795,0,1658952236,5505.364147699998,206.65433895000024,25156.704119520007 2022-07-27,20:03:57.000,208,9581459,1485,0,1658952237,5505.343938769998,198.77341161000368,25156.704119520007 2022-07-27,20:03:58.000,208,9581493,-35,0,1658952238,5505.323729839998,210.1718548200006,25156.676171039995 2022-07-27,20:03:59.000,208,9581354,-795,0,1658952239,5505.330466149993,207.5284310700008,25156.60629984001 2022-07-27,20:04:00.000,208,9581385,-795,0,1658952240,5505.343938769998,212.53331337000418,25156.60629984001 2022-07-27,20:04:01.000,208,9581713,1085,0,1658952241,5505.357411389996,199.06242593999923,25156.648222559998 2022-07-27,20:04:02.000,208,9581574,-795,0,1658952242,5505.3910929399935,195.43212399000186,25156.69014528 2022-07-27,20:04:03.000,208,9581530,85,0,1658952243,5505.404565559998,211.0882417200046,25156.64123544 2022-07-27,20:04:04.000,208,9581360,-795,0,1658952244,5505.418038179996,204.68763168000442,25156.683158160005 2022-07-27,20:04:05.000,208,9581288,-795,0,1658952245,5505.411301869994,197.39178212999832,25156.613286960004 2022-07-27,20:04:06.000,208,9581428,765,0,1658952246,5505.418038179996,191.52690597000037,25156.62027408 2022-07-27,20:04:07.000,208,9581290,-795,0,1658952247,5505.418038179996,191.66083944000275,25156.536428640007 2022-07-27,20:04:08.000,208,9581425,-795,0,1658952248,5505.404565559998,199.316194619998,25156.585338480007 2022-07-27,20:04:09.000,208,9581402,-795,0,1658952249,5505.478664969996,187.36087014000077,25156.69014528 2022-07-27,20:04:10.000,208,9581480,-155,0,1658952250,5505.505610209999,195.03737271000136,25156.71809376 2022-07-27,20:04:11.000,208,9581300,-795,0,1658952251,5505.525819139999,190.48363473000063,25156.753029360007 2022-07-27,20:04:12.000,208,9581243,365,0,1658952252,5505.539291759997,184.99941159000446,25156.780977840004 2022-07-27,20:04:13.000,208,9581430,-795,0,1658952253,5505.572973309994,187.4877544800038,25156.767003599998 2022-07-27,20:04:14.000,208,9581547,-795,0,1658952254,5505.572973309994,190.23691518000123,25156.711106640003 2022-07-27,20:04:15.000,208,9581743,-795,0,1658952255,5505.539291759997,183.6177821099991,25156.73905512 2022-07-27,20:04:16.000,208,9581530,-795,0,1658952256,5505.505610209999,191.32953033000376,25156.697132399997 2022-07-27,20:04:17.000,208,9581607,-795,0,1658952257,5505.559500689997,183.29352212999947,25156.815913439998 2022-07-27,20:04:18.000,208,9581718,-795,0,1658952258,5505.546028069999,191.87231333999807,25156.77399072001 2022-07-27,20:04:19.000,208,9581874,-635,0,1658952259,5505.566236999999,188.47463268000138,25156.780977840004 2022-07-27,20:04:20.000,208,9581647,-315,0,1658952260,5505.525819139999,197.26489779000258,25156.711106640003 2022-07-27,20:04:21.000,208,9581816,-795,0,1658952261,5505.546028069999,185.81006154000352,25156.780977840004 2022-07-27,20:04:22.000,208,9581954,1045,0,1658952262,5505.5190828299965,177.18192642000213,25156.72508088001 2022-07-27,20:04:23.000,208,9581938,165,0,1658952263,5505.539291759997,192.2600154899992,25156.753029360007 2022-07-27,20:04:24.000,208,9582015,805,0,1658952264,5505.579709619997,200.37356412000372,25156.77399072001 2022-07-27,20:04:25.000,208,9582009,1405,0,1658952265,5505.465192349999,199.28799810000055,25156.69014528 2022-07-27,20:04:26.000,208,9581723,-795,0,1658952266,5505.552764379994,189.95494997999776,25156.780977840004 2022-07-27,20:04:27.000,208,9581767,-795,0,1658952267,5505.566236999999,185.03465724000125,25156.78796496 2022-07-27,20:04:28.000,208,9581552,-795,0,1658952268,5505.572973309994,173.19211884000106,25156.88578464 2022-07-27,20:04:29.000,208,9581752,-795,0,1658952269,5505.552764379994,185.20383636000042,25156.780977840004 2022-07-27,20:04:30.000,208,9581695,1245,0,1658952270,5505.539291759997,190.21576779000316,25156.85783616 2022-07-27,20:04:31.000,208,9581536,-795,0,1658952271,5505.4247744899985,195.60130311000103,25156.585338480007 2022-07-27,20:04:32.000,208,9581498,-795,0,1658952272,5505.579709619997,199.59815982000146,25156.85783616 2022-07-27,20:04:33.000,208,9581632,765,0,1658952273,5505.593182239994,190.8501894900037,25156.94168160001 2022-07-27,20:04:34.000,208,9581484,-795,0,1658952274,5505.6336000999945,194.7554075099979,25156.843861919995 2022-07-27,20:04:35.000,208,9581501,885,0,1658952275,5505.552764379994,195.80572788000427,25156.77399072001 2022-07-27,20:04:36.000,208,9581611,445,0,1658952276,5505.640336409997,201.30404927999916,25156.878797520003 2022-07-27,20:04:37.000,208,9581578,-235,0,1658952277,5505.653809029995,193.84606974000053,25156.829887680004 2022-07-27,20:04:38.000,208,9581453,1045,0,1658952278,5505.653809029995,194.38180362000276,25156.85783616 2022-07-27,20:04:39.000,208,9581581,1045,0,1658952279,5505.653809029995,186.16956716999994,25156.850849040005 2022-07-27,20:04:40.000,208,9581526,-515,0,1658952280,5505.721172129997,184.6681024799982,25156.850849040005 2022-07-27,20:04:41.000,208,9581441,605,0,1658952281,5505.721172129997,194.05049451000377,25156.843861919995 2022-07-27,20:04:42.000,208,9581532,-795,0,1658952282,5505.802007849998,205.14582512999914,25156.88578464 2022-07-27,20:04:43.000,208,9581582,-795,0,1658952283,5505.828953089993,199.63340546999825,25156.906746 2022-07-27,20:04:44.000,208,9581508,-74,0,1658952284,5505.849162019993,201.79748837999796,25156.920720240007 2022-07-27,20:04:45.000,208,9581433,165,0,1658952285,5505.828953089993,192.71115981000185,25156.89277176001 2022-07-27,20:04:46.000,208,9581382,-715,0,1658952286,5505.815480469995,182.24320176000037,25156.920720240007 2022-07-27,20:04:47.000,208,9581509,-795,0,1658952287,5505.835689399995,186.6348097500013,25156.899758880005 2022-07-27,20:04:48.000,208,9581500,-795,0,1658952288,5505.835689399995,185.67612807000114,25156.913733119996 2022-07-27,20:04:49.000,208,9581552,-795,0,1658952289,5505.842425709998,176.53340646000288,25156.962642959996 2022-07-27,20:04:50.000,208,9581407,-795,0,1658952290,5505.788535229993,184.75974117000442,25156.913733119996 2022-07-27,20:04:51.000,208,9581464,-795,0,1658952291,5505.842425709998,175.84964084999956,25157.032514159997 2022-07-27,20:04:52.000,208,9581515,-354,0,1658952292,5505.835689399995,181.89779439000267,25156.983604319998 2022-07-27,20:04:53.000,208,9581610,1485,0,1658952293,5505.788535229993,175.42669305000163,25156.962642959996 2022-07-27,20:04:54.000,208,9581535,-795,0,1658952294,5505.7481173699925,177.68946377999964,25156.983604319998 2022-07-27,20:04:55.000,208,9581471,605,0,1658952295,5505.721172129997,183.74466645000211,25156.948668720004 2022-07-27,20:04:56.000,208,9581559,-795,0,1658952296,5505.741381059997,181.84140135000052,25157.00456568 2022-07-27,20:04:57.000,208,9581564,1045,0,1658952297,5505.7279084399925,174.73587830999895,25156.990591440008 2022-07-27,20:04:58.000,208,9581453,-595,0,1658952298,5505.7279084399925,182.08107177000056,25156.9766172 2022-07-27,20:04:59.000,208,9581666,-795,0,1658952299,5505.7279084399925,180.24829796999984,25156.969630080006 2022-07-27,20:05:00.000,208,9581991,-795,0,1658952300,5505.620127479997,182.56746174,25156.899758880005 2022-07-27,20:05:01.000,208,9581911,1125,0,1658952301,5505.687490579992,186.71939931000088,25156.94168160001 2022-07-27,20:05:02.000,208,9581857,-795,0,1658952302,5505.694226889995,177.1678281600034,25156.913733119996 2022-07-27,20:05:03.000,208,9581721,1005,0,1658952303,5505.647072719992,175.76505128999997,25156.878797520003 2022-07-27,20:05:04.000,208,9581843,485,0,1658952304,5505.6336000999945,181.83435222000116,25156.829887680004 2022-07-27,20:05:05.000,208,9581589,-795,0,1658952305,5505.613391169994,180.94616184000188,25156.871810400007 2022-07-27,20:05:06.000,208,9581624,245,0,1658952306,5505.687490579992,179.37420584999927,25156.913733119996 2022-07-27,20:05:07.000,208,9581642,-795,0,1658952307,5505.687490579992,179.17683021000266,25156.920720240007 2022-07-27,20:05:08.000,208,9581562,765,0,1658952308,5505.653809029995,183.72351906000404,25156.899758880005 2022-07-27,20:05:09.000,208,9581486,-795,0,1658952309,5505.606654859999,172.49425496999902,25156.78796496 2022-07-27,20:05:10.000,208,9581599,885,0,1658952310,5505.640336409997,184.11827034000453,25156.822900560008 2022-07-27,20:05:11.000,208,9581620,-795,0,1658952311,5505.660545339997,179.32486194000376,25156.85783616 2022-07-27,20:05:12.000,208,9581549,-795,0,1658952312,5505.566236999999,179.88174321000406,25156.78796496 2022-07-27,20:05:13.000,208,9581582,-795,0,1658952313,5505.667281649992,191.88641160000407,25156.8368748 2022-07-27,20:05:14.000,208,9581614,-795,0,1658952314,5505.667281649992,191.18149860000267,25156.850849040005 2022-07-27,20:05:15.000,208,9581588,-795,0,1658952315,5505.660545339997,196.6727708699982,25156.8368748 2022-07-27,20:05:16.000,208,9581570,-795,0,1658952316,5505.680754269997,198.38570946000254,25156.906746 2022-07-27,20:05:17.000,208,9581558,-795,0,1658952317,5505.6336000999945,197.82882819000224,25156.815913439998 2022-07-27,20:05:18.000,208,9581621,-795,0,1658952318,5505.653809029995,186.00743718000012,25156.843861919995 2022-07-27,20:05:19.000,208,9581896,1445,0,1658952319,5505.647072719992,196.49654261999967,25156.843861919995 2022-07-27,20:05:20.000,208,9581938,1165,0,1658952320,5505.640336409997,190.08888345000014,25156.85783616 2022-07-27,20:05:21.000,208,9581975,-795,0,1658952321,5505.606654859999,178.9089632699979,25156.794952079996 2022-07-27,20:05:22.000,208,9581946,-795,0,1658952322,5505.707699509992,183.42745560000185,25156.906746 2022-07-27,20:05:23.000,208,9581956,-795,0,1658952323,5505.707699509992,181.1717340000032,25156.864823279997 2022-07-27,20:05:24.000,208,9581757,-795,0,1658952324,5505.700963199997,175.80029694000405,25156.815913439998 2022-07-27,20:05:25.000,208,9581934,-795,0,1658952325,5505.714435819995,191.97100116000365,25156.822900560008 2022-07-27,20:05:26.000,208,9581727,-795,0,1658952326,5505.707699509992,179.96633277000365,25156.801939200006 2022-07-27,20:05:27.000,208,9581816,-795,0,1658952327,5505.707699509992,189.9619991100044,25156.794952079996 2022-07-27,20:05:28.000,208,9581726,-795,0,1658952328,5505.741381059997,180.05092233000323,25156.815913439998 2022-07-27,20:05:29.000,208,9581840,-795,0,1658952329,5505.788535229993,173.69965619999857,25156.850849040005 2022-07-27,20:05:30.000,208,9581780,-795,0,1658952330,5505.768326299993,174.12965313000313,25156.822900560008 2022-07-27,20:05:31.000,208,9581777,-795,0,1658952331,5505.815480469995,178.88781587999983,25156.815913439998 2022-07-27,20:05:32.000,208,9581796,-795,0,1658952332,5505.754853679995,178.06306767000206,25156.72508088001 2022-07-27,20:05:33.000,208,9581695,-395,0,1658952333,5505.802007849998,179.4799428000042,25156.767003599998 2022-07-27,20:05:34.000,208,9581943,-795,0,1658952334,5505.795271539995,173.41064187000302,25156.801939200006 2022-07-27,20:05:35.000,208,9581908,-795,0,1658952335,5505.808744159993,167.41888137000205,25156.78796496 2022-07-27,20:05:36.000,208,9581887,-155,0,1658952336,5505.795271539995,167.39068485000462,25156.746042239996 2022-07-27,20:05:37.000,208,9581808,1085,0,1658952337,5505.8761072599955,170.04115773000376,25156.815913439998 2022-07-27,20:05:38.000,208,9581777,-795,0,1658952338,5505.855898329995,197.44817517000047,25156.815913439998 2022-07-27,20:05:39.000,208,9581882,-795,0,1658952339,5505.842425709998,207.09138501000416,25156.746042239996 2022-07-27,20:05:40.000,208,9581777,-795,0,1658952340,5505.896316189996,199.41488244000357,25156.760016480002 2022-07-27,20:05:41.000,208,9581728,-795,0,1658952341,5505.882843569998,196.30621611000242,25156.780977840004 2022-07-27,20:05:42.000,208,9581783,-795,0,1658952342,5505.862634639998,196.9688343300004,25156.704119520007 2022-07-27,20:05:43.000,208,9581837,5,0,1658952343,5505.896316189996,190.87838601000112,25156.732068000005 2022-07-27,20:05:44.000,208,9581924,-795,0,1658952344,5505.855898329995,191.9991976800011,25156.760016480002 2022-07-27,20:05:45.000,208,9581755,845,0,1658952345,5505.862634639998,187.01546277000307,25156.767003599998 2022-07-27,20:05:46.000,208,9581587,-795,0,1658952346,5505.869370949993,184.9289202900036,25156.801939200006 2022-07-27,20:05:47.000,208,9581718,325,0,1658952347,5505.889579879993,189.2288895899983,25156.801939200006 2022-07-27,20:05:48.000,208,9581784,1365,0,1658952348,5505.970415599993,199.21750679999968,25156.77399072001 2022-07-27,20:05:49.000,208,9581716,-315,0,1658952349,5506.004097149998,200.5779888899997,25156.753029360007 2022-07-27,20:05:50.000,208,9581798,-795,0,1658952350,5505.936734049996,200.81765930999973,25156.73905512 2022-07-27,20:05:51.000,208,9581853,-795,0,1658952351,5505.916525119996,198.7029203100028,25156.753029360007 2022-07-27,20:05:52.000,208,9581718,-795,0,1658952352,5505.903052499998,198.4421025000047,25156.71809376 2022-07-27,20:05:53.000,208,9581717,-555,0,1658952353,5505.916525119996,202.07240445000207,25156.780977840004 2022-07-27,20:05:54.000,208,9581800,-675,0,1658952354,5505.647072719992,200.690774970004,25156.326815040004 2022-07-27,20:05:55.000,208,9581757,-795,0,1658952355,5505.943470359998,200.81061018000037,25156.767003599998 2022-07-27,20:05:56.000,208,9581754,-795,0,1658952356,5505.943470359998,197.94161426999926,25156.760016480002 2022-07-27,20:05:57.000,208,9581801,885,0,1658952357,5505.909788809993,199.80963372000406,25156.822900560008 2022-07-27,20:05:58.000,208,9581812,-795,0,1658952358,5505.909788809993,201.17716494000342,25156.697132399997 2022-07-27,20:05:59.000,208,9581872,-795,0,1658952359,5505.903052499998,188.31955182000092,25156.71809376 2022-07-27,20:06:00.000,208,9581956,124,0,1658952360,5505.889579879993,184.830232469998,25156.732068000005 2022-07-27,20:06:01.000,208,9581944,-475,0,1658952361,5505.896316189996,180.2835436200039,25156.753029360007 2022-07-27,20:06:02.000,208,9581910,-795,0,1658952362,5505.923261429998,184.0407299100043,25156.794952079996 2022-07-27,20:06:03.000,208,9581872,-795,0,1658952363,5505.842425709998,178.81732457999897,25156.64123544 2022-07-27,20:06:04.000,208,9581752,-795,0,1658952364,5505.8761072599955,180.65714750999905,25156.704119520007 2022-07-27,20:06:05.000,208,9581768,-795,0,1658952365,5505.889579879993,177.52733378999983,25156.704119520007 2022-07-27,20:06:06.000,208,9581662,765,0,1658952366,5505.8761072599955,191.2096951200001,25156.704119520007 2022-07-27,20:06:07.000,208,9581651,285,0,1658952367,5505.835689399995,188.22086400000262,25156.655209680008 2022-07-27,20:06:08.000,208,9581629,-795,0,1658952368,5505.882843569998,194.9316357600037,25156.662196800004 2022-07-27,20:06:09.000,208,9581679,-795,0,1658952369,5505.889579879993,191.4211690200027,25156.822900560008 2022-07-27,20:06:10.000,208,9581641,-795,0,1658952370,5505.842425709998,196.2286756800022,25156.78796496 2022-07-27,20:06:11.000,208,9581565,-795,0,1658952371,5505.903052499998,190.3426521299989,25156.613286960004 2022-07-27,20:06:12.000,208,9581593,-795,0,1658952372,5505.950206669993,186.0285845699982,25156.697132399997 2022-07-27,20:06:13.000,208,9581749,-795,0,1658952373,5505.977151909996,182.57451086999936,25156.69014528 2022-07-27,20:06:14.000,208,9581375,5,0,1658952374,5506.004097149998,182.33484044999932,25156.634248320006 2022-07-27,20:06:15.000,208,9581401,-795,0,1658952375,5506.044515009999,184.72449552000035,25156.655209680008 2022-07-27,20:06:16.000,208,9581488,845,0,1658952376,5506.051251319994,176.2020973500039,25156.683158160005 2022-07-27,20:06:17.000,208,9581565,1045,0,1658952377,5506.098405489996,180.11436450000474,25156.760016480002 2022-07-27,20:06:18.000,208,9581569,-795,0,1658952378,5506.1388233499965,174.09440747999906,25156.78796496 2022-07-27,20:06:19.000,208,9581778,445,0,1658952379,5506.159032279997,177.99962550000055,25156.843861919995 2022-07-27,20:06:20.000,208,9581762,-795,0,1658952380,5506.185977519999,173.7771966299988,25156.78796496 2022-07-27,20:06:21.000,208,9581686,-795,0,1658952381,5506.172504899994,168.75116694000462,25156.78796496 2022-07-27,20:06:22.000,208,9581625,-354,0,1658952382,5506.159032279997,167.97576264000236,25156.753029360007 2022-07-27,20:06:23.000,208,9581700,565,0,1658952383,5506.152295969994,168.55379130000074,25156.746042239996 2022-07-27,20:06:24.000,208,9581918,-795,0,1658952384,5506.172504899994,173.41064187000302,25156.746042239996 2022-07-27,20:06:25.000,208,9581829,-795,0,1658952385,5506.132087039994,171.74704719000147,25156.753029360007 2022-07-27,20:06:26.000,208,9581576,1205,0,1658952386,5506.145559659999,176.85061731000314,25156.829887680004 2022-07-27,20:06:27.000,208,9581602,-795,0,1658952387,5506.132087039994,178.44372069000383,25156.822900560008 2022-07-27,20:06:28.000,208,9581591,-795,0,1658952388,5506.125350729999,180.762884460004,25156.843861919995 2022-07-27,20:06:29.000,208,9581588,-795,0,1658952389,5506.031042389994,179.5997780100006,25156.697132399997 2022-07-27,20:06:30.000,208,9581669,605,0,1658952390,5506.064723939999,176.97750164999889,25156.732068000005 2022-07-27,20:06:31.000,208,9581607,805,0,1658952391,5506.031042389994,179.74076061000233,25156.73905512 2022-07-27,20:06:32.000,208,9581559,-795,0,1658952392,5506.0243060799985,180.63600012000097,25156.71809376 2022-07-27,20:06:33.000,208,9581686,-795,0,1658952393,5506.078196559996,184.37203902000329,25156.822900560008 2022-07-27,20:06:34.000,208,9581601,-795,0,1658952394,5506.105141799999,175.82144433000212,25156.794952079996 2022-07-27,20:06:35.000,208,9581593,-795,0,1658952395,5506.071460249994,181.57353441000305,25156.8368748 2022-07-27,20:06:36.000,208,9581508,-795,0,1658952396,5506.098405489996,189.58134609000263,25156.780977840004 2022-07-27,20:06:37.000,208,9581707,1365,0,1658952397,5506.105141799999,183.98433687000215,25156.760016480002 2022-07-27,20:06:38.000,208,9581721,1445,0,1658952398,5506.105141799999,199.05537680999987,25156.760016480002 2022-07-27,20:06:39.000,208,9581668,924,0,1658952399,5506.091669179994,188.798892660001,25156.780977840004 2022-07-27,20:06:40.000,208,9581704,-795,0,1658952400,5506.091669179994,188.6508609299999,25156.78796496 2022-07-27,20:06:41.000,208,9581880,-795,0,1658952401,5506.159032279997,196.0806439500011,25156.801939200006 2022-07-27,20:06:42.000,208,9581878,525,0,1658952402,5506.098405489996,190.93477905000327,25156.794952079996 2022-07-27,20:06:43.000,208,9581892,-795,0,1658952403,5506.1388233499965,187.05775754999922,25156.8368748 2022-07-27,20:06:44.000,208,9581945,-795,0,1658952404,5506.152295969994,188.49578006999946,25156.843861919995 2022-07-27,20:06:45.000,208,9581954,645,0,1658952405,5506.172504899994,186.90267668999877,25156.843861919995 2022-07-27,20:06:46.000,208,9581895,-795,0,1658952406,5506.199450139997,176.32898168999964,25156.815913439998 2022-07-27,20:06:47.000,208,9581826,1165,0,1658952407,5506.179241209997,190.5047821199987,25156.801939200006 2022-07-27,20:06:48.000,208,9581768,85,0,1658952408,5506.212922759994,192.04854159000388,25156.843861919995 2022-07-27,20:06:49.000,208,9581307,-795,0,1658952409,5506.260076929997,195.9537596099981,25156.906746 2022-07-27,20:06:50.000,208,9581397,1245,0,1658952410,5506.327440029992,189.80691825000395,25156.927707360002 2022-07-27,20:06:51.000,208,9581503,-795,0,1658952411,5506.320703719997,187.23398579999775,25156.948668720004 2022-07-27,20:06:52.000,208,9581469,885,0,1658952412,5506.307231099992,177.50618640000175,25156.871810400007 2022-07-27,20:06:53.000,208,9581313,-795,0,1658952413,5506.3476489599925,182.8423778100041,25156.95565584 2022-07-27,20:06:54.000,208,9581285,-795,0,1658952414,5506.361121579997,179.69141669999954,25156.920720240007 2022-07-27,20:06:55.000,208,9581266,-795,0,1658952415,5506.401539439998,183.47679951000464,25156.94168160001 2022-07-27,20:06:56.000,208,9581220,-555,0,1658952416,5506.401539439998,188.62971354000183,25156.906746 2022-07-27,20:06:57.000,208,9581324,965,0,1658952417,5506.448693609993,183.4204064700025,25156.962642959996 2022-07-27,20:06:58.000,208,9581257,-795,0,1658952418,5506.489111469993,198.6888220500041,25156.969630080006 2022-07-27,20:06:59.000,208,9581368,205,0,1658952419,5506.475638849995,199.901272410003,25156.969630080006 2022-07-27,20:07:00.000,208,9581378,-795,0,1658952420,5506.509320399993,206.94335328000307,25157.02552704 2022-07-27,20:07:01.000,208,9581429,565,0,1658952421,5506.482375159998,214.93706670000392,25156.962642959996 2022-07-27,20:07:02.000,208,9581400,965,0,1658952422,5506.522793019998,205.25156208000408,25157.011552799995 2022-07-27,20:07:03.000,208,9581493,-795,0,1658952423,5506.516056709996,207.69056106000062,25157.02552704 2022-07-27,20:07:04.000,208,9581565,845,0,1658952424,5506.509320399993,201.83273403000203,25157.06046264001 2022-07-27,20:07:05.000,208,9581510,-795,0,1658952425,5506.529529329993,205.24451295000472,25157.07443688 2022-07-27,20:07:06.000,208,9581526,-315,0,1658952426,5506.556474569996,195.38982920999842,25157.10937248001 2022-07-27,20:07:07.000,208,9581725,365,0,1658952427,5506.489111469993,178.81732457999897,25157.018539920005 2022-07-27,20:07:08.000,208,9581685,-795,0,1658952428,5506.583419809998,176.63209428000118,25157.12334672 2022-07-27,20:07:09.000,208,9581774,-795,0,1658952429,5506.576683499996,169.90722426000139,25157.095398240002 2022-07-27,20:07:10.000,208,9581824,-354,0,1658952430,5506.536265639996,184.03368077999767,25157.137320960006 2022-07-27,20:07:11.000,208,9581772,1245,0,1658952431,5506.489111469993,185.9933389200014,25157.02552704 2022-07-27,20:07:12.000,208,9581838,-795,0,1658952432,5506.5901561199935,195.16425705000438,25157.102385359998 2022-07-27,20:07:13.000,208,9581742,404,0,1658952433,5506.637310289996,182.5322160900032,25157.137320960006 2022-07-27,20:07:14.000,208,9581785,-795,0,1658952434,5506.644046599999,208.03596842999832,25157.14430808 2022-07-27,20:07:15.000,208,9581651,-795,0,1658952435,5506.664255529999,194.14213320000272,25157.17225656 2022-07-27,20:07:16.000,208,9581648,165,0,1658952436,5506.657519219996,170.49935117999848,25157.165269440004 2022-07-27,20:07:17.000,208,9581631,-795,0,1658952437,5506.684464459999,183.5825364600023,25157.137320960006 2022-07-27,20:07:18.000,208,9581583,325,0,1658952438,5506.644046599999,185.11924680000084,25157.095398240002 2022-07-27,20:07:19.000,208,9581409,-795,0,1658952439,5506.610365049994,191.57624988000316,25157.067449760005 2022-07-27,20:07:20.000,208,9581520,-795,0,1658952440,5506.664255529999,184.0266316499983,25157.186230800005 2022-07-27,20:07:21.000,208,9581658,565,0,1658952441,5506.704673389999,177.8445446400001,25157.207192160007 2022-07-27,20:07:22.000,208,9581499,1564,0,1658952442,5506.731618629994,176.43471864000458,25157.186230800005 2022-07-27,20:07:23.000,208,9581638,-795,0,1658952443,5506.724882319999,195.29114139000012,25157.151295199998 2022-07-27,20:07:24.000,208,9581549,-795,0,1658952444,5506.718146009996,188.27020790999813,25157.102385359998 2022-07-27,20:07:25.000,208,9581674,-795,0,1658952445,5506.731618629994,186.62071149000258,25157.186230800005 2022-07-27,20:07:26.000,208,9581898,-795,0,1658952446,5506.765300179999,174.4962078899989,25157.137320960006 2022-07-27,20:07:27.000,208,9581916,-795,0,1658952447,5506.745091249999,173.5939192500009,25157.116359600004 2022-07-27,20:07:28.000,208,9581981,-434,0,1658952448,5506.758563869997,170.83066029000474,25157.10937248001 2022-07-27,20:07:29.000,208,9581903,525,0,1658952449,5506.7383549399965,187.01546277000307,25157.011552799995 2022-07-27,20:07:30.000,208,9581656,605,0,1658952450,5506.805718039999,181.05189878999954,25157.165269440004 2022-07-27,20:07:31.000,208,9581572,-795,0,1658952451,5506.846135899999,178.64109633000044,25157.186230800005 2022-07-27,20:07:32.000,208,9581651,1165,0,1658952452,5506.812454349994,195.93966134999937,25157.256102000007 2022-07-27,20:07:33.000,208,9581637,485,0,1658952453,5506.785509109999,194.98097966999921,25157.17225656 2022-07-27,20:07:34.000,208,9581421,-795,0,1658952454,5506.785509109999,204.08845563000068,25157.200205039997 2022-07-27,20:07:35.000,208,9581548,1125,0,1658952455,5506.765300179999,198.52669206000428,25157.130333839996 2022-07-27,20:07:36.000,208,9581509,1045,0,1658952456,5506.785509109999,199.2457033200044,25157.207192160007 2022-07-27,20:07:37.000,208,9581555,-795,0,1658952457,5506.765300179999,192.49968590999924,25157.200205039997 2022-07-27,20:07:38.000,208,9581487,-795,0,1658952458,5506.758563869997,194.44524579000426,25157.235140640005 2022-07-27,20:07:39.000,208,9581655,-795,0,1658952459,5506.7383549399965,190.13117823000357,25157.2211664 2022-07-27,20:07:40.000,208,9581659,1005,0,1658952460,5506.718146009996,186.49382714999956,25157.256102000007 2022-07-27,20:07:41.000,208,9581680,1125,0,1658952461,5506.677728149996,195.3122887799982,25157.214179280003 2022-07-27,20:07:42.000,208,9581615,-795,0,1658952462,5506.650782909994,189.69413216999965,25157.207192160007 2022-07-27,20:07:43.000,208,9581631,-795,0,1658952463,5506.617101359996,187.19874015000096,25157.214179280003 2022-07-27,20:07:44.000,208,9581765,485,0,1658952464,5506.576683499996,188.92577700000402,25157.081423999996 2022-07-27,20:07:45.000,208,9581942,-795,0,1658952465,5506.6238376699985,189.46856000999833,25157.2211664 2022-07-27,20:07:46.000,208,9581963,-315,0,1658952466,5506.637310289996,184.11827034000453,25157.256102000007 2022-07-27,20:07:47.000,208,9581912,-795,0,1658952467,5506.644046599999,187.87545662999764,25157.186230800005 2022-07-27,20:07:48.000,208,9581980,-795,0,1658952468,5506.670991839994,186.92382408000412,25157.186230800005 2022-07-27,20:07:49.000,208,9582059,-795,0,1658952469,5506.684464459999,187.63578621000488,25157.165269440004 2022-07-27,20:07:50.000,208,9581994,-795,0,1658952470,5506.677728149996,189.98314650000248,25157.10937248001 2022-07-27,20:07:51.000,208,9581960,-795,0,1658952471,5506.711409699994,194.80475142000068,25157.12334672 2022-07-27,20:07:52.000,208,9581948,685,0,1658952472,5506.745091249999,203.31305132999842,25157.158282320008 2022-07-27,20:07:53.000,208,9581947,765,0,1658952473,5506.798981729997,208.25449146000028,25157.158282320008 2022-07-27,20:07:54.000,208,9581860,-795,0,1658952474,5506.819190659997,205.7238537900048,25157.17225656 2022-07-27,20:07:55.000,208,9581904,-795,0,1658952475,5506.873081139995,191.67493770000146,25157.263089120002 2022-07-27,20:07:56.000,208,9581879,-114,0,1658952476,5506.866344829992,193.64164497000456,25157.24212776 2022-07-27,20:07:57.000,208,9581835,-795,0,1658952477,5506.879817449997,196.02425090999895,25157.19321792 2022-07-27,20:07:58.000,208,9581853,-795,0,1658952478,5506.893290069995,194.113936679998,25157.22815352001 2022-07-27,20:07:59.000,208,9581894,725,0,1658952479,5506.900026379997,200.8881506100006,25157.24212776 2022-07-27,20:08:00.000,208,9581903,-795,0,1658952480,5506.953916859995,195.65769615000318,25157.235140640005 2022-07-27,20:08:01.000,208,9581920,-195,0,1658952481,5506.9808620999975,191.58329901000252,25157.2910376 2022-07-27,20:08:02.000,208,9581862,-795,0,1658952482,5507.014543649995,195.98900526000216,25157.2910376 2022-07-27,20:08:03.000,208,9581992,805,0,1658952483,5507.007807339993,194.00819973000034,25157.332960320004 2022-07-27,20:08:04.000,208,9582075,525,0,1658952484,5506.974125789995,196.15113525000197,25157.284050480004 2022-07-27,20:08:05.000,208,9582001,-795,0,1658952485,5506.9471805499925,182.74368998999853,25157.14430808 2022-07-27,20:08:06.000,208,9581789,-795,0,1658952486,5507.007807339993,186.00038805000077,25157.270076239998 2022-07-27,20:08:07.000,208,9581824,-795,0,1658952487,5506.994334719995,191.35067772000184,25157.256102000007 2022-07-27,20:08:08.000,208,9581724,-515,0,1658952488,5507.001071029998,193.69098888000008,25157.22815352001 2022-07-27,20:08:09.000,208,9581855,-795,0,1658952489,5506.994334719995,189.4192161000028,25157.305011840006 2022-07-27,20:08:10.000,208,9581783,-795,0,1658952490,5507.034752579995,171.97966848000215,25157.318986079998 2022-07-27,20:08:11.000,208,9581820,-795,0,1658952491,5506.967389479993,183.82220688000234,25157.19321792 2022-07-27,20:08:12.000,208,9581859,-795,0,1658952492,5506.953916859995,173.60801750999963,25157.256102000007 2022-07-27,20:08:13.000,208,9581841,-795,0,1658952493,5507.021279959998,181.26337269000214,25157.31199896 2022-07-27,20:08:14.000,208,9581880,-795,0,1658952494,5507.014543649995,184.65400421999948,25157.27706336001 2022-07-27,20:08:15.000,208,9581930,-795,0,1658952495,5506.987598409993,193.25394282000343,25157.207192160007 2022-07-27,20:08:16.000,208,9581958,725,0,1658952496,5506.994334719995,194.81180055000004,25157.235140640005 2022-07-27,20:08:17.000,208,9581929,-795,0,1658952497,5507.014543649995,192.2247698400024,25157.2211664 2022-07-27,20:08:18.000,208,9581875,725,0,1658952498,5507.028016269993,187.39611579000484,25157.235140640005 2022-07-27,20:08:19.000,208,9581853,245,0,1658952499,5506.994334719995,185.56334199000412,25157.305011840006 2022-07-27,20:08:20.000,208,9581845,-795,0,1658952500,5507.014543649995,186.86743104000197,25157.207192160007 2022-07-27,20:08:21.000,208,9581890,-795,0,1658952501,5507.007807339993,189.52495305000048,25157.22815352001 2022-07-27,20:08:22.000,208,9581824,165,0,1658952502,5507.001071029998,189.83511477000138,25157.19321792 2022-07-27,20:08:23.000,208,9581889,-795,0,1658952503,5507.007807339993,192.5208333000046,25157.19321792 2022-07-27,20:08:24.000,208,9581842,-795,0,1658952504,5507.001071029998,198.47029902000213,25157.179243679995 2022-07-27,20:08:25.000,208,9581893,-795,0,1658952505,5507.007807339993,197.74423863000266,25157.207192160007 2022-07-27,20:08:26.000,208,9581909,924,0,1658952506,5507.068434129993,196.1158895999979,25157.186230800005 2022-07-27,20:08:27.000,208,9581858,-795,0,1658952507,5507.041488889998,196.5106408799984,25157.22815352001 2022-07-27,20:08:28.000,208,9581894,-315,0,1658952508,5507.054961509995,191.72428161000425,25157.214179280003 2022-07-27,20:08:29.000,208,9581911,924,0,1658952509,5507.048225199993,190.21576779000316,25157.151295199998 2022-07-27,20:08:30.000,208,9581970,-715,0,1658952510,5507.021279959998,179.07109325999772,25157.12334672 2022-07-27,20:08:31.000,208,9581865,1005,0,1658952511,5507.034752579995,176.37832560000243,25157.179243679995 2022-07-27,20:08:32.000,208,9581971,-795,0,1658952512,5507.088643059993,179.93108711999957,25157.24212776 2022-07-27,20:08:33.000,208,9581930,-795,0,1658952513,5507.102115679998,189.34872480000195,25157.249114879996 2022-07-27,20:08:34.000,208,9581864,-795,0,1658952514,5507.129060919993,192.83804415000486,25157.256102000007 2022-07-27,20:08:35.000,208,9581888,1125,0,1658952515,5507.162742469998,190.51183124999807,25157.27706336001 2022-07-27,20:08:36.000,208,9581515,-795,0,1658952516,5507.135797229996,194.95983228000114,25157.256102000007 2022-07-27,20:08:37.000,208,9581613,-795,0,1658952517,5507.108851989993,190.3708486500036,25157.22815352001 2022-07-27,20:08:38.000,208,9581648,-795,0,1658952518,5507.122324609998,195.3122887799982,25157.256102000007 2022-07-27,20:08:39.000,208,9581673,-795,0,1658952519,5507.115588299996,196.23572481000156,25157.256102000007 2022-07-27,20:08:40.000,208,9581549,-795,0,1658952520,5507.115588299996,197.55391211999813,25157.249114879996 2022-07-27,20:08:41.000,208,9581753,-795,0,1658952521,5507.156006159996,192.64771764000034,25157.270076239998 2022-07-27,20:08:42.000,208,9581870,-795,0,1658952522,5507.115588299996,183.94909121999808,25157.2910376 2022-07-27,20:08:43.000,208,9581728,-715,0,1658952523,5507.122324609998,188.5521731100016,25157.318986079998 2022-07-27,20:08:44.000,208,9581757,-795,0,1658952524,5507.129060919993,192.99312500999804,25157.325973200008 2022-07-27,20:08:45.000,208,9581917,845,0,1658952525,5507.075170439995,197.0322765000019,25157.249114879996 2022-07-27,20:08:46.000,208,9581950,-795,0,1658952526,5507.0953793699955,204.29992953000328,25157.284050480004 2022-07-27,20:08:47.000,208,9581953,1365,0,1658952527,5507.061697819998,210.96135738000157,25157.263089120002 2022-07-27,20:08:48.000,208,9581862,-795,0,1658952528,5507.075170439995,200.88110148000123,25157.27706336001 2022-07-27,20:08:49.000,208,9581919,1005,0,1658952529,5507.075170439995,209.60087529000157,25157.346934559995 2022-07-27,20:08:50.000,208,9582075,805,0,1658952530,5507.129060919993,222.42324276,25157.325973200008 2022-07-27,20:08:51.000,208,9582038,165,0,1658952531,5507.135797229996,209.89693875000376,25157.374883040007 2022-07-27,20:08:52.000,208,9582116,-795,0,1658952532,5507.088643059993,211.73676168000384,25157.305011840006 2022-07-27,20:08:53.000,208,9582140,-795,0,1658952533,5507.102115679998,213.89379546000418,25157.270076239998 2022-07-27,20:08:54.000,208,9581975,-795,0,1658952534,5507.088643059993,201.8186357700033,25157.27706336001 2022-07-27,20:08:55.000,208,9582017,845,0,1658952535,5507.061697819998,204.1659960600009,25157.24212776 2022-07-27,20:08:56.000,208,9582026,-675,0,1658952536,5507.028016269993,205.59696945000178,25157.17225656 2022-07-27,20:08:57.000,208,9581967,-795,0,1658952537,5507.108851989993,213.73166547000437,25157.263089120002 2022-07-27,20:08:58.000,208,9582053,-795,0,1658952538,5507.108851989993,204.12370128000475,25157.367895919997 2022-07-27,20:08:59.000,208,9581988,-795,0,1658952539,5507.068434129993,200.17618847999984,25157.200205039997 2022-07-27,20:09:00.000,208,9581987,-795,0,1658952540,5507.162742469998,195.98900526000216,25157.332960320004 2022-07-27,20:09:01.000,208,9581973,-795,0,1658952541,5507.122324609998,193.94475755999883,25157.27706336001 2022-07-27,20:09:02.000,208,9582077,-795,0,1658952542,5507.108851989993,187.0295610300018,25157.256102000007 2022-07-27,20:09:03.000,208,9582069,-795,0,1658952543,5507.135797229996,181.82025396000245,25157.256102000007 2022-07-27,20:09:04.000,208,9582012,-795,0,1658952544,5507.149269849993,180.04387320000387,25157.249114879996 2022-07-27,20:09:05.000,208,9581950,-795,0,1658952545,5507.162742469998,185.5351454699994,25157.284050480004 2022-07-27,20:09:06.000,208,9582007,1365,0,1658952546,5507.203160329998,176.70258558000205,25157.284050480004 2022-07-27,20:09:07.000,208,9581962,-795,0,1658952547,5507.2098966399935,197.91341775000183,25157.2910376 2022-07-27,20:09:08.000,208,9581995,-675,0,1658952548,5507.196424019996,194.3113123200019,25157.318986079998 2022-07-27,20:09:09.000,208,9581972,-675,0,1658952549,5507.203160329998,189.8774095500048,25157.235140640005 2022-07-27,20:09:10.000,208,9581927,924,0,1658952550,5507.162742469998,188.86938396000187,25157.214179280003 2022-07-27,20:09:11.000,208,9581946,-795,0,1658952551,5507.142533539998,191.33657946000312,25157.14430808 2022-07-27,20:09:12.000,208,9581937,-195,0,1658952552,5507.176215089996,191.42821815000207,25157.200205039997 2022-07-27,20:09:13.000,208,9581752,1125,0,1658952553,5507.129060919993,201.94552010999905,25157.046488400003 2022-07-27,20:09:14.000,208,9581823,805,0,1658952554,5507.176215089996,198.18833381999866,25157.235140640005 2022-07-27,20:09:15.000,208,9581774,-795,0,1658952555,5507.196424019996,201.00798582000425,25157.2211664 2022-07-27,20:09:16.000,208,9581929,1005,0,1658952556,5507.176215089996,194.23377189000166,25157.24212776 2022-07-27,20:09:17.000,208,9581818,-354,0,1658952557,5507.162742469998,196.36260915000457,25157.207192160007 2022-07-27,20:09:18.000,208,9582034,924,0,1658952558,5507.135797229996,199.3937350499982,25157.235140640005 2022-07-27,20:09:19.000,208,9581930,-795,0,1658952559,5507.135797229996,200.12684457000432,25157.200205039997 2022-07-27,20:09:20.000,208,9581609,-795,0,1658952560,5507.129060919993,198.21653034000337,25157.207192160007 2022-07-27,20:09:21.000,208,9581610,-795,0,1658952561,5507.081906749998,190.53297864000342,25157.186230800005 2022-07-27,20:09:22.000,208,9581626,-35,0,1658952562,5507.129060919993,192.38689983000222,25157.2211664 2022-07-27,20:09:23.000,208,9581558,-795,0,1658952563,5507.115588299996,187.44545970000036,25157.17225656 2022-07-27,20:09:24.000,208,9581622,165,0,1658952564,5507.129060919993,190.18757126999844,25157.19321792 2022-07-27,20:09:25.000,208,9581732,645,0,1658952565,5507.108851989993,201.79748837999796,25157.214179280003 2022-07-27,20:09:26.000,208,9581635,-795,0,1658952566,5507.129060919993,203.7078026099989,25157.17225656 2022-07-27,20:09:27.000,208,9581661,-795,0,1658952567,5507.115588299996,198.9355416000035,25157.17225656 2022-07-27,20:09:28.000,208,9581678,-155,0,1658952568,5507.149269849993,195.3263870400042,25157.17225656 2022-07-27,20:09:29.000,208,9581594,-795,0,1658952569,5507.169478779993,194.67786707999767,25157.158282320008 2022-07-27,20:09:30.000,208,9581681,-795,0,1658952570,5507.203160329998,191.6044464000006,25157.137320960006 2022-07-27,20:09:31.000,208,9581542,-795,0,1658952571,5507.223369259998,196.848999120004,25157.179243679995 2022-07-27,20:09:32.000,208,9581612,924,0,1658952572,5507.236841879996,197.41292952000367,25157.179243679995 2022-07-27,20:09:33.000,208,9581622,605,0,1658952573,5507.230105569994,196.24982307000028,25157.179243679995 2022-07-27,20:09:34.000,208,9581669,-795,0,1658952574,5507.236841879996,197.9980073100014,25157.130333839996 2022-07-27,20:09:35.000,208,9581531,-795,0,1658952575,5507.277259739996,197.13801344999956,25157.095398240002 2022-07-27,20:09:36.000,208,9581579,-795,0,1658952576,5507.310941289994,202.622236590003,25157.130333839996 2022-07-27,20:09:37.000,208,9581501,-795,0,1658952577,5507.371568079994,212.03282513999875,25157.200205039997 2022-07-27,20:09:38.000,208,9581461,-795,0,1658952578,5507.364831769999,198.0191546999995,25157.235140640005 2022-07-27,20:09:39.000,208,9581506,765,0,1658952579,5507.418722249997,211.6310247299989,25157.207192160007 2022-07-27,20:09:40.000,208,9581502,605,0,1658952580,5507.418722249997,209.09333793000405,25157.165269440004 2022-07-27,20:09:41.000,208,9581579,-795,0,1658952581,5507.405249629999,202.33322226000018,25157.137320960006 2022-07-27,20:09:42.000,208,9581584,-795,0,1658952582,5507.4524037999945,191.87231333999807,25157.179243679995 2022-07-27,20:09:43.000,208,9581609,-795,0,1658952583,5507.4524037999945,194.95983228000114,25157.179243679995 2022-07-27,20:09:44.000,208,9581496,-795,0,1658952584,5507.499557969997,183.87155078999785,25157.130333839996 2022-07-27,20:09:45.000,208,9581611,1085,0,1658952585,5507.492821659995,192.02739419999853,25157.179243679995 2022-07-27,20:09:46.000,208,9581559,1205,0,1658952586,5507.526503209992,189.44741262000025,25157.19321792 2022-07-27,20:09:47.000,208,9581631,845,0,1658952587,5507.506294279992,202.4601066000032,25157.17225656 2022-07-27,20:09:48.000,208,9581569,-795,0,1658952588,5507.513030589995,199.4924228700038,25157.179243679995 2022-07-27,20:09:49.000,208,9581674,245,0,1658952589,5507.526503209992,203.30600219999906,25157.130333839996 2022-07-27,20:09:50.000,208,9581544,-795,0,1658952590,5507.499557969997,209.65021920000436,25157.130333839996 2022-07-27,20:09:51.000,208,9581606,1245,0,1658952591,5507.479349039997,206.98564805999922,25157.158282320008 2022-07-27,20:09:52.000,208,9581498,1125,0,1658952592,5507.533239519995,207.94432973999938,25157.151295199998 2022-07-27,20:09:53.000,208,9581535,-795,0,1658952593,5507.546712139992,206.63319156000216,25157.19321792 2022-07-27,20:09:54.000,208,9581491,-795,0,1658952594,5507.573657379995,211.40545257000485,25157.158282320008 2022-07-27,20:09:55.000,208,9581451,-795,0,1658952595,5507.573657379995,208.15580364000198,25157.207192160007 2022-07-27,20:09:56.000,208,9581454,-795,0,1658952596,5507.573657379995,215.71952012999827,25157.179243679995 2022-07-27,20:09:57.000,208,9581447,-795,0,1658952597,5507.560184759997,221.4081680399977,25157.095398240002 2022-07-27,20:09:58.000,208,9581489,-195,0,1658952598,5507.580393689997,206.21024376000423,25157.17225656 2022-07-27,20:09:59.000,208,9581536,1285,0,1658952599,5507.614075239995,211.45479648000037,25157.165269440004 2022-07-27,20:10:00.000,208,9581536,-795,0,1658952600,5507.620811549998,217.77786609000032,25157.17225656 2022-07-27,20:10:01.000,208,9581547,845,0,1658952601,5507.661229409998,210.98250476999965,25157.214179280003 2022-07-27,20:10:02.000,208,9581621,-795,0,1658952602,5507.654493099995,205.1669725200045,25157.207192160007 2022-07-27,20:10:03.000,208,9581581,1005,0,1658952603,5507.701647269998,203.06633177999902,25157.249114879996 2022-07-27,20:10:04.000,208,9581629,-795,0,1658952604,5507.735328819996,208.81842185999994,25157.263089120002 2022-07-27,20:10:05.000,208,9581587,-795,0,1658952605,5507.6949109599955,209.3682540000009,25157.19321792 2022-07-27,20:10:06.000,208,9581628,5,0,1658952606,5507.708383579993,197.7371895000033,25157.137320960006 2022-07-27,20:10:07.000,208,9581684,-795,0,1658952607,5507.715119889996,190.38494691000233,25157.179243679995 2022-07-27,20:10:08.000,208,9581578,-795,0,1658952608,5507.708383579993,186.5995641000045,25157.207192160007 2022-07-27,20:10:09.000,208,9581558,-795,0,1658952609,5507.728592509993,182.2854965400038,25157.270076239998 2022-07-27,20:10:10.000,208,9581478,-795,0,1658952610,5507.728592509993,186.90267668999877,25157.298024719996 2022-07-27,20:10:11.000,208,9581512,1125,0,1658952611,5507.735328819996,188.19971661000454,25157.298024719996 2022-07-27,20:10:12.000,208,9581514,-795,0,1658952612,5507.6949109599955,209.19907488000172,25157.22815352001 2022-07-27,20:10:13.000,208,9581499,-795,0,1658952613,5507.728592509993,194.903439239999,25157.22815352001 2022-07-27,20:10:14.000,208,9581422,685,0,1658952614,5507.620811549998,193.43722020000132,25157.24212776 2022-07-27,20:10:15.000,208,9581495,485,0,1658952615,5507.667965719993,200.63438193000184,25157.256102000007 2022-07-27,20:10:16.000,208,9581522,124,0,1658952616,5507.620811549998,204.61714038000355,25157.207192160007 2022-07-27,20:10:17.000,208,9581581,325,0,1658952617,5507.721856199998,209.1215344500015,25157.263089120002 2022-07-27,20:10:18.000,208,9581561,-795,0,1658952618,5507.688174649993,197.84292645000096,25157.2910376 2022-07-27,20:10:19.000,208,9581553,965,0,1658952619,5507.681438339998,199.66160199000296,25157.256102000007 2022-07-27,20:10:20.000,208,9581516,-795,0,1658952620,5507.681438339998,186.40218846000062,25157.256102000007 2022-07-27,20:10:21.000,208,9581727,-795,0,1658952621,5507.661229409998,204.8568108000036,25157.2211664 2022-07-27,20:10:22.000,208,9581774,-795,0,1658952622,5507.641020479998,209.6784157200018,25157.200205039997 2022-07-27,20:10:23.000,208,9581799,-515,0,1658952623,5507.647756789993,193.07066543999827,25157.2910376 2022-07-27,20:10:24.000,208,9581577,-795,0,1658952624,5507.6006026199975,201.63535838999815,25157.235140640005 2022-07-27,20:10:25.000,208,9581492,725,0,1658952625,5507.593866309995,199.76733894000063,25157.22815352001 2022-07-27,20:10:26.000,208,9581595,-475,0,1658952626,5507.654493099995,198.8016081300011,25157.325973200008 2022-07-27,20:10:27.000,208,9581691,-274,0,1658952627,5507.667965719993,198.37161120000383,25157.367895919997 2022-07-27,20:10:28.000,208,9581618,485,0,1658952628,5507.647756789993,206.99269718999858,25157.3609088 2022-07-27,20:10:29.000,208,9581672,885,0,1658952629,5507.593866309995,171.79639110000426,25157.332960320004 2022-07-27,20:10:30.000,208,9581780,-795,0,1658952630,5507.526503209992,175.37030000999948,25157.249114879996 2022-07-27,20:10:31.000,208,9581812,-235,0,1658952631,5507.526503209992,193.9518066899982,25157.346934559995 2022-07-27,20:10:32.000,208,9581865,-795,0,1658952632,5507.539975829997,198.87914856000134,25157.3609088 2022-07-27,20:10:33.000,208,9581864,-795,0,1658952633,5507.526503209992,184.20990903000347,25157.3609088 2022-07-27,20:10:34.000,208,9582080,-795,0,1658952634,5507.513030589995,184.40728467000008,25157.381870160003 2022-07-27,20:10:35.000,208,9581901,-795,0,1658952635,5507.405249629999,189.32757741000387,25157.2910376 2022-07-27,20:10:36.000,208,9581871,-795,0,1658952636,5507.486085349992,182.36303697000403,25157.451741360004 2022-07-27,20:10:37.000,208,9581847,-795,0,1658952637,5507.418722249997,173.31195405000472,25157.402831520005 2022-07-27,20:10:38.000,208,9581822,1245,0,1658952638,5507.432194869994,170.4429581400036,25157.39584440001 2022-07-27,20:10:39.000,208,9581900,-795,0,1658952639,5507.411985939994,173.15687319000426,25157.318986079998 2022-07-27,20:10:40.000,208,9581657,-795,0,1658952640,5507.385040699999,171.2677063500014,25157.305011840006 2022-07-27,20:10:41.000,208,9581806,-795,0,1658952641,5507.263787119999,165.50151801000175,25157.207192160007 2022-07-27,20:10:42.000,208,9582015,404,0,1658952642,5507.411985939994,175.0037452500037,25157.367895919997 2022-07-27,20:10:43.000,208,9581730,-795,0,1658952643,5507.445667489999,173.93227748999925,25157.40981864 2022-07-27,20:10:44.000,208,9581740,805,0,1658952644,5507.405249629999,170.1680420699995,25157.39584440001 2022-07-27,20:10:45.000,208,9581840,245,0,1658952645,5507.411985939994,187.84021098000085,25157.318986079998 2022-07-27,20:10:46.000,208,9581793,404,0,1658952646,5507.438931179997,188.1433235700024,25157.31199896 2022-07-27,20:10:47.000,208,9581815,-795,0,1658952647,5507.459140109997,174.6089939700032,25157.284050480004 2022-07-27,20:10:48.000,208,9581830,-795,0,1658952648,5507.472612729995,185.35891722000088,25157.298024719996 2022-07-27,20:10:49.000,208,9581974,1525,0,1658952649,5507.506294279992,191.51280771000165,25157.305011840006 2022-07-27,20:10:50.000,208,9581947,525,0,1658952650,5507.553448449995,175.75095303000126,25157.284050480004 2022-07-27,20:10:51.000,208,9581924,-74,0,1658952651,5507.526503209992,190.33560299999954,25157.332960320004 2022-07-27,20:10:52.000,208,9581859,-475,0,1658952652,5507.546712139992,182.91991824000434,25157.305011840006 2022-07-27,20:10:53.000,208,9581812,-155,0,1658952653,5507.546712139992,178.42257329999848,25157.256102000007 2022-07-27,20:10:54.000,208,9581796,-274,0,1658952654,5507.539975829997,184.06892643000174,25157.284050480004 2022-07-27,20:10:55.000,208,9581702,525,0,1658952655,5507.519766899997,189.6870830400003,25157.284050480004 2022-07-27,20:10:56.000,208,9581677,-114,0,1658952656,5507.519766899997,181.08009531000425,25157.179243679995 2022-07-27,20:10:57.000,208,9581694,-795,0,1658952657,5507.560184759997,189.25003698000364,25157.179243679995 2022-07-27,20:10:58.000,208,9581689,365,0,1658952658,5507.614075239995,187.1916910200016,25157.318986079998 2022-07-27,20:10:59.000,208,9581584,-795,0,1658952659,5507.627547859993,183.4345047300012,25157.318986079998 2022-07-27,20:11:00.000,208,9581641,-155,0,1658952660,5507.647756789993,183.27942387000076,25157.298024719996 2022-07-27,20:11:01.000,208,9581633,645,0,1658952661,5507.654493099995,180.81927749999886,25157.263089120002 2022-07-27,20:11:02.000,208,9581656,-795,0,1658952662,5507.533239519995,180.11436450000474,25157.179243679995 2022-07-27,20:11:03.000,208,9581673,-795,0,1658952663,5507.661229409998,178.03487115000462,25157.2910376 2022-07-27,20:11:04.000,208,9581577,-795,0,1658952664,5507.674702029995,178.44372069000383,25157.256102000007 2022-07-27,20:11:05.000,208,9581552,-795,0,1658952665,5507.715119889996,166.93249140000262,25157.256102000007 2022-07-27,20:11:06.000,208,9581674,445,0,1658952666,5507.728592509993,185.91579849000118,25157.2910376 2022-07-27,20:11:07.000,208,9581642,-795,0,1658952667,5507.728592509993,195.04442184000072,25157.27706336001 2022-07-27,20:11:08.000,208,9581586,-795,0,1658952668,5507.769010369993,193.8672171299986,25157.284050480004 2022-07-27,20:11:09.000,208,9581651,1765,0,1658952669,5507.755537749996,204.65238603000034,25157.298024719996 2022-07-27,20:11:10.000,208,9581650,-795,0,1658952670,5507.789219299993,196.05949656000303,25157.263089120002 2022-07-27,20:11:11.000,208,9581683,885,0,1658952671,5507.742065129998,200.07045153000217,25157.270076239998 2022-07-27,20:11:12.000,208,9581502,-795,0,1658952672,5507.775746679996,210.67234304999874,25157.305011840006 2022-07-27,20:11:13.000,208,9581664,-795,0,1658952673,5507.728592509993,207.32400630000484,25157.130333839996 2022-07-27,20:11:14.000,208,9581626,1005,0,1658952674,5507.876791329996,206.2313911500023,25157.3609088 2022-07-27,20:11:15.000,208,9581633,725,0,1658952675,5507.728592509993,196.43310044999816,25157.402831520005 2022-07-27,20:11:16.000,208,9581610,-795,0,1658952676,5507.8431097799985,202.20633792000444,25157.38885728 2022-07-27,20:11:17.000,208,9581596,-795,0,1658952677,5507.8431097799985,209.95333178999863,25157.305011840006 2022-07-27,20:11:18.000,208,9581804,-795,0,1658952678,5507.829637159994,219.68818032000127,25157.31199896 2022-07-27,20:11:19.000,208,9581947,-475,0,1658952679,5507.8431097799985,203.98976781000238,25157.318986079998 2022-07-27,20:11:20.000,208,9581836,885,0,1658952680,5507.836373469996,207.83154366000235,25157.332960320004 2022-07-27,20:11:21.000,208,9581802,-795,0,1658952681,5507.890263949994,219.14539730999968,25157.38885728 2022-07-27,20:11:22.000,208,9581923,-795,0,1658952682,5507.903736569999,209.97447918000398,25157.38885728 2022-07-27,20:11:23.000,208,9582030,-795,0,1658952683,5507.829637159994,215.93804316000023,25157.270076239998 2022-07-27,20:11:24.000,208,9581978,1045,0,1658952684,5507.937418119996,209.8264474500029,25157.3609088 2022-07-27,20:11:25.000,208,9581932,-795,0,1658952685,5507.923945499999,198.99898376999772,25157.353921680005 2022-07-27,20:11:26.000,208,9581785,-795,0,1658952686,5507.890263949994,213.99953241000185,25157.353921680005 2022-07-27,20:11:27.000,208,9581887,-795,0,1658952687,5507.876791329996,220.6680093899995,25157.38885728 2022-07-27,20:11:28.000,208,9582017,-795,0,1658952688,5507.923945499999,217.7003256600001,25157.381870160003 2022-07-27,20:11:29.000,208,9582080,-795,0,1658952689,5507.923945499999,215.19788451000204,25157.423792880007 2022-07-27,20:11:30.000,208,9582084,645,0,1658952690,5507.923945499999,218.29245258000446,25157.465715599996 2022-07-27,20:11:31.000,208,9582070,845,0,1658952691,5507.923945499999,215.14854059999925,25157.451741360004 2022-07-27,20:11:32.000,208,9582032,404,0,1658952692,5507.930681809994,207.9231823500013,25157.500651200004 2022-07-27,20:11:33.000,208,9582032,-795,0,1658952693,5507.890263949994,212.56855902000098,25157.45872848 2022-07-27,20:11:34.000,208,9582006,-515,0,1658952694,5507.897000259996,208.12760712000454,25157.465715599996 2022-07-27,20:11:35.000,208,9581866,-795,0,1658952695,5507.863318709999,203.4610830599995,25157.423792880007 2022-07-27,20:11:36.000,208,9581920,-795,0,1658952696,5507.849846089994,210.36923046000447,25157.437767119998 2022-07-27,20:11:37.000,208,9581938,-795,0,1658952697,5507.917209189996,213.18183333000343,25157.47968984 2022-07-27,20:11:38.000,208,9581905,-795,0,1658952698,5507.910472879994,217.68622740000137,25157.47968984 2022-07-27,20:11:39.000,208,9581794,-795,0,1658952699,5507.890263949994,214.14051501000358,25157.514625439995 2022-07-27,20:11:40.000,208,9581590,-795,0,1658952700,5507.897000259996,222.0284914799995,25157.47968984 2022-07-27,20:11:41.000,208,9581715,-795,0,1658952701,5507.863318709999,214.5987084599983,25157.465715599996 2022-07-27,20:11:42.000,208,9581662,965,0,1658952702,5507.856582399996,221.7676736700014,25157.451741360004 2022-07-27,20:11:43.000,208,9581839,-555,0,1658952703,5507.836373469996,220.8160411200006,25157.44475424001 2022-07-27,20:11:44.000,208,9581727,1005,0,1658952704,5507.822900849998,220.41424071000074,25157.430780000002 2022-07-27,20:11:45.000,208,9581752,765,0,1658952705,5507.849846089994,211.77200733000063,25157.40981864 2022-07-27,20:11:46.000,208,9581759,765,0,1658952706,5507.876791329996,200.71897149000142,25157.493664080008 2022-07-27,20:11:47.000,208,9582008,-795,0,1658952707,5507.836373469996,201.38863883999875,25157.486676959998 2022-07-27,20:11:48.000,208,9582076,725,0,1658952708,5507.8431097799985,197.45522429999983,25157.535586799997 2022-07-27,20:11:49.000,208,9582022,85,0,1658952709,5507.795955609996,196.35556001999794,25157.535586799997 2022-07-27,20:11:50.000,208,9582005,485,0,1658952710,5507.748801439993,215.0428036500016,25157.47968984 2022-07-27,20:11:51.000,208,9581852,-795,0,1658952711,5507.795955609996,203.37649349999992,25157.500651200004 2022-07-27,20:11:52.000,208,9581788,-795,0,1658952712,5507.755537749996,211.20807693000097,25157.47968984 2022-07-27,20:11:53.000,208,9581931,-795,0,1658952713,5507.762274059998,207.32400630000484,25157.514625439995 2022-07-27,20:11:54.000,208,9581896,-795,0,1658952714,5507.715119889996,205.13172687000042,25157.493664080008 2022-07-27,20:11:55.000,208,9582004,-795,0,1658952715,5507.775746679996,204.72992646000057,25157.55654816 2022-07-27,20:11:56.000,208,9581968,-795,0,1658952716,5507.782482989998,202.4319100799985,25157.549561040003 2022-07-27,20:11:57.000,208,9582064,365,0,1658952717,5507.735328819996,201.89617620000354,25157.514625439995 2022-07-27,20:11:58.000,208,9582013,-715,0,1658952718,5507.762274059998,205.84368900000118,25157.472702720006 2022-07-27,20:11:59.000,208,9581970,-795,0,1658952719,5507.775746679996,213.95723762999842,25157.52859968 2022-07-27,20:12:00.000,208,9582003,-795,0,1658952720,5507.701647269998,211.09529085000395,25157.451741360004 2022-07-27,20:12:01.000,208,9581971,805,0,1658952721,5507.822900849998,212.42052728999988,25157.55654816 2022-07-27,20:12:02.000,208,9581982,205,0,1658952722,5507.822900849998,213.8585498100001,25157.52859968 2022-07-27,20:12:03.000,208,9581936,-795,0,1658952723,5507.863318709999,219.5824433700036,25157.570522400005 2022-07-27,20:12:04.000,208,9582011,-795,0,1658952724,5507.870055019994,222.47963580000214,25157.570522400005 2022-07-27,20:12:05.000,208,9582019,-795,0,1658952725,5507.870055019994,209.66431746000308,25157.521612560005 2022-07-27,20:12:06.000,208,9581927,-795,0,1658952726,5507.8431097799985,220.30145463000372,25157.486676959998 2022-07-27,20:12:07.000,208,9581931,1005,0,1658952727,5507.8431097799985,217.22803394999937,25157.493664080008 2022-07-27,20:12:08.000,208,9581972,-795,0,1658952728,5507.829637159994,213.8444515500014,25157.584496639996 2022-07-27,20:12:09.000,208,9582035,-795,0,1658952729,5507.856582399996,220.5199776599984,25157.514625439995 2022-07-27,20:12:10.000,208,9582029,-795,0,1658952730,5507.849846089994,211.39135430999886,25157.521612560005 2022-07-27,20:12:11.000,208,9582076,-795,0,1658952731,5507.802691919998,202.87600527000177,25157.52859968 2022-07-27,20:12:12.000,208,9582007,-795,0,1658952732,5507.822900849998,206.23844028000167,25157.549561040003 2022-07-27,20:12:13.000,208,9582066,-795,0,1658952733,5507.802691919998,205.66746075000265,25157.542573920007 2022-07-27,20:12:14.000,208,9582049,805,0,1658952734,5507.762274059998,213.59068287000264,25157.542573920007 2022-07-27,20:12:15.000,208,9582155,-795,0,1658952735,5507.755537749996,227.63254982999933,25157.521612560005 2022-07-27,20:12:16.000,208,9582048,1085,0,1658952736,5507.641020479998,217.43245872000261,25157.654367839998 2022-07-27,20:12:17.000,208,9582119,-795,0,1658952737,5507.708383579993,213.22412810999958,25157.465715599996 2022-07-27,20:12:18.000,208,9582049,-755,0,1658952738,5507.748801439993,205.27975860000151,25157.598470880002 2022-07-27,20:12:19.000,208,9582128,845,0,1658952739,5507.708383579993,198.37161120000383,25157.472702720006 2022-07-27,20:12:20.000,208,9582164,-795,0,1658952740,5507.728592509993,191.392972499998,25157.605457999998 2022-07-27,20:12:21.000,208,9582156,-795,0,1658952741,5507.6949109599955,194.4381966600049,25157.535586799997 2022-07-27,20:12:22.000,208,9582135,-795,0,1658952742,5507.654493099995,177.23127032999764,25157.451741360004 2022-07-27,20:12:23.000,208,9582155,-795,0,1658952743,5507.641020479998,188.6508609299999,25157.521612560005 2022-07-27,20:12:24.000,208,9581924,-795,0,1658952744,5507.654493099995,212.65314858000056,25157.50763832 2022-07-27,20:12:25.000,208,9582013,845,0,1658952745,5507.701647269998,233.49037685999792,25157.61244512001 2022-07-27,20:12:26.000,208,9582150,-35,0,1658952746,5507.715119889996,229.93056621000142,25157.619432240004 2022-07-27,20:12:27.000,208,9581968,1125,0,1658952747,5507.755537749996,230.52974225999787,25157.61244512001 2022-07-27,20:12:28.000,208,9582135,-795,0,1658952748,5507.789219299993,228.59828063999885,25157.633406479996 2022-07-27,20:12:29.000,208,9582184,924,0,1658952749,5507.829637159994,231.12186918000225,25157.570522400005 2022-07-27,20:12:30.000,208,9582168,-675,0,1658952750,5507.822900849998,215.53624275000038,25157.52859968 2022-07-27,20:12:31.000,208,9582174,-795,0,1658952751,5507.822900849998,228.90844235999975,25157.55654816 2022-07-27,20:12:32.000,208,9582303,-795,0,1658952752,5507.829637159994,222.81094491000113,25157.61244512001 2022-07-27,20:12:33.000,208,9582355,-795,0,1658952753,5507.8094282299935,235.9364249700011,25157.703277679997 2022-07-27,20:12:34.000,208,9582378,885,0,1658952754,5507.849846089994,226.74435945000005,25157.668342080004 2022-07-27,20:12:35.000,208,9582450,205,0,1658952755,5507.829637159994,235.99281801000325,25157.689303440005 2022-07-27,20:12:36.000,208,9582247,-795,0,1658952756,5507.856582399996,232.4753021400029,25157.73122616001 2022-07-27,20:12:37.000,208,9582300,-795,0,1658952757,5507.856582399996,232.4753021400029,25157.647380720002 2022-07-27,20:12:38.000,208,9582217,-795,0,1658952758,5507.829637159994,231.82678218000365,25157.640393600006 2022-07-27,20:12:39.000,208,9582325,-795,0,1658952759,5507.822900849998,211.84954776000086,25157.570522400005 2022-07-27,20:12:40.000,208,9582267,-795,0,1658952760,5507.856582399996,201.00798582000425,25157.668342080004 2022-07-27,20:12:41.000,208,9582208,-795,0,1658952761,5507.829637159994,202.622236590003,25157.619432240004 2022-07-27,20:12:42.000,208,9582224,-795,0,1658952762,5507.897000259996,228.85204932000488,25157.7452004 2022-07-27,20:12:43.000,208,9582301,-795,0,1658952763,5507.937418119996,237.93132876000163,25157.77314888 2022-07-27,20:12:44.000,208,9582316,965,0,1658952764,5507.944154429999,229.46532363000006,25157.77314888 2022-07-27,20:12:45.000,208,9582393,-795,0,1658952765,5507.890263949994,217.63688348999858,25157.72423904 2022-07-27,20:12:46.000,208,9582349,-795,0,1658952766,5507.903736569999,229.16926016999787,25157.766161760002 2022-07-27,20:12:47.000,208,9582344,-795,0,1658952767,5507.923945499999,230.38171053000406,25157.79411024 2022-07-27,20:12:48.000,208,9582312,45,0,1658952768,5507.9576270499965,235.5275754300019,25157.73122616001 2022-07-27,20:12:49.000,208,9582304,-795,0,1658952769,5507.9576270499965,230.70597051000368,25157.801097359996 2022-07-27,20:12:50.000,208,9582265,445,0,1658952770,5507.964363359999,222.98717315999966,25157.78013600001 2022-07-27,20:12:51.000,208,9582215,805,0,1658952771,5507.977835979997,211.75790907000192,25157.815071600002 2022-07-27,20:12:52.000,208,9582235,805,0,1658952772,5508.024990149999,213.31576679999853,25157.836032960004 2022-07-27,20:12:53.000,208,9582376,-795,0,1658952773,5508.004781219999,205.50533076000283,25157.801097359996 2022-07-27,20:12:54.000,208,9582412,-795,0,1658952774,5508.011517529994,205.7097555299988,25157.815071600002 2022-07-27,20:12:55.000,208,9582393,605,0,1658952775,5508.024990149999,219.7304751000047,25157.86398144 2022-07-27,20:12:56.000,208,9582572,765,0,1658952776,5508.078880629997,210.71463783000218,25157.84302008 2022-07-27,20:12:57.000,208,9582648,1005,0,1658952777,5508.126034799992,208.91710967999825,25157.89891704001 2022-07-27,20:12:58.000,208,9582715,-795,0,1658952778,5508.132771109995,218.72244951000175,25157.89891704001 2022-07-27,20:12:59.000,208,9582592,1125,0,1658952779,5508.206870519993,208.84661838000466,25157.877955680007 2022-07-27,20:13:00.000,208,9582709,605,0,1658952780,5508.186661589993,215.3670636300012,25157.84302008 2022-07-27,20:13:01.000,208,9582696,-795,0,1658952781,5508.220343139998,212.46987120000267,25157.919878399996 2022-07-27,20:13:02.000,208,9582721,-795,0,1658952782,5508.260760999998,200.90929799999867,25157.89891704001 2022-07-27,20:13:03.000,208,9582689,-795,0,1658952783,5508.240552069998,200.4299571599986,25157.870968559997 2022-07-27,20:13:04.000,208,9582726,-795,0,1658952784,5508.321387789998,208.6774392599982,25157.870968559997 2022-07-27,20:13:05.000,208,9582777,-795,0,1658952785,5508.4089598199935,214.61985585000366,25157.933852640002 2022-07-27,20:13:06.000,208,9582807,-795,0,1658952786,5508.523477089999,210.00267570000142,25157.954814000004 2022-07-27,20:13:07.000,208,9582746,-114,0,1658952787,5508.5571586399965,214.6973962800039,25157.982762480002 2022-07-27,20:13:08.000,208,9582740,445,0,1658952788,5508.469586609994,212.53331337000418,25158.038659439997 2022-07-27,20:13:09.000,208,9582776,845,0,1658952789,5508.375278269996,215.09919669000374,25157.989749599998 2022-07-27,20:13:10.000,208,9582637,-195,0,1658952790,5508.267497309993,226.41305034000106,25157.94083976 2022-07-27,20:13:11.000,208,9582620,-475,0,1658952791,5508.247288379993,221.21784153000044,25158.003723840004 2022-07-27,20:13:12.000,208,9582675,-795,0,1658952792,5508.233815759995,218.01753651000035,25158.017698079995 2022-07-27,20:13:13.000,208,9582626,-795,0,1658952793,5508.2001342099975,224.4251956799999,25158.045646560007 2022-07-27,20:13:14.000,208,9582643,1125,0,1658952794,5508.146243729992,218.39818953000213,25158.03167232 2022-07-27,20:13:15.000,208,9582677,-795,0,1658952795,5508.152980039995,218.10212606999994,25158.017698079995 2022-07-27,20:13:16.000,208,9582601,-555,0,1658952796,5508.1664526599925,233.0815273199987,25158.024685200005 2022-07-27,20:13:17.000,208,9582654,-795,0,1658952797,5508.132771109995,220.28030723999836,25158.10853064 2022-07-27,20:13:18.000,208,9582553,-795,0,1658952798,5508.105825869992,223.71323354999913,25157.905904160005 2022-07-27,20:13:19.000,208,9582640,-475,0,1658952799,5508.173188969995,230.4451526999983,25157.954814000004 2022-07-27,20:13:20.000,208,9582671,-635,0,1658952800,5508.132771109995,237.5436266100005,25157.94083976 2022-07-27,20:13:21.000,208,9582705,1205,0,1658952801,5508.058671699997,226.12403600999824,25157.968788239996 2022-07-27,20:13:22.000,208,9582708,1405,0,1658952802,5508.085616939992,220.4847320100016,25158.101543520002 2022-07-27,20:13:23.000,208,9582704,-795,0,1658952803,5508.004781219999,238.1850974400004,25157.968788239996 2022-07-27,20:13:24.000,208,9582728,805,0,1658952804,5508.031726459994,227.68189374000212,25158.101543520002 2022-07-27,20:13:25.000,208,9582742,1285,0,1658952805,5508.045199079999,219.44850990000123,25158.03167232 2022-07-27,20:13:26.000,208,9582727,-795,0,1658952806,5507.998044909997,214.98641060999944,25158.038659439997 2022-07-27,20:13:27.000,208,9582734,-795,0,1658952807,5507.984572289999,225.5530564799992,25158.052633680003 2022-07-27,20:13:28.000,208,9582733,885,0,1658952808,5507.991308599994,216.49492443000054,25158.045646560007 2022-07-27,20:13:29.000,208,9582784,285,0,1658952809,5507.9576270499965,227.38583027999994,25158.101543520002 2022-07-27,20:13:30.000,208,9582706,-795,0,1658952810,5507.971099669994,232.29202475999773,25158.150453360002 2022-07-27,20:13:31.000,208,9582784,-515,0,1658952811,5507.944154429999,217.87655390999862,25158.150453360002 2022-07-27,20:13:32.000,208,9582708,-315,0,1658952812,5507.944154429999,211.81430211000406,25158.122504880004 2022-07-27,20:13:33.000,208,9582652,-155,0,1658952813,5507.890263949994,231.1641639599984,25158.101543520002 2022-07-27,20:13:34.000,208,9582710,-795,0,1658952814,5507.870055019994,229.43712711000262,25158.136479119996 2022-07-27,20:13:35.000,208,9582838,-795,0,1658952815,5507.849846089994,227.63254982999933,25158.08058216 2022-07-27,20:13:36.000,208,9582789,-795,0,1658952816,5507.816164539996,228.26697152999986,25158.038659439997 2022-07-27,20:13:37.000,208,9582729,-795,0,1658952817,5507.829637159994,230.33941575000063,25158.094556400007 2022-07-27,20:13:38.000,208,9582758,1205,0,1658952818,5507.816164539996,236.10560409000027,25158.052633680003 2022-07-27,20:13:39.000,208,9582795,205,0,1658952819,5507.775746679996,231.6082591500017,25158.0596208 2022-07-27,20:13:40.000,208,9582738,-795,0,1658952820,5507.782482989998,229.68384666000202,25158.073595040005 2022-07-27,20:13:41.000,208,9582768,-475,0,1658952821,5507.748801439993,230.917444409999,25158.017698079995 2022-07-27,20:13:42.000,208,9582774,-795,0,1658952822,5507.6949109599955,214.041827189998,25157.954814000004 2022-07-27,20:13:43.000,208,9582731,1125,0,1658952823,5507.674702029995,215.5150953600023,25157.926865520007 2022-07-27,20:13:44.000,208,9582716,-795,0,1658952824,5507.674702029995,221.45046282000112,25157.94782688001 2022-07-27,20:13:45.000,208,9582721,-795,0,1658952825,5507.742065129998,228.59828063999885,25157.933852640002 2022-07-27,20:13:46.000,208,9582760,165,0,1658952826,5507.769010369993,211.56758256000467,25158.003723840004 2022-07-27,20:13:47.000,208,9582717,285,0,1658952827,5507.8094282299935,217.78491521999968,25158.017698079995 2022-07-27,20:13:48.000,208,9582726,-795,0,1658952828,5507.816164539996,223.06471358999988,25158.052633680003 2022-07-27,20:13:49.000,208,9582756,-795,0,1658952829,5507.8094282299935,225.2287964999996,25158.0596208 2022-07-27,20:13:50.000,208,9582760,-795,0,1658952830,5507.836373469996,222.8955344700007,25158.038659439997 2022-07-27,20:13:51.000,208,9582779,-434,0,1658952831,5507.8431097799985,230.0504014199978,25158.024685200005 2022-07-27,20:13:52.000,208,9582777,-795,0,1658952832,5507.876791329996,234.02611074000015,25158.038659439997 2022-07-27,20:13:53.000,208,9582945,-274,0,1658952833,5507.944154429999,226.81485075000091,25158.150453360002 2022-07-27,20:13:54.000,208,9582807,565,0,1658952834,5507.984572289999,224.4886378500014,25158.129492 2022-07-27,20:13:55.000,208,9582875,-795,0,1658952835,5507.977835979997,238.53755394000473,25158.129492 2022-07-27,20:13:56.000,208,9582893,-795,0,1658952836,5507.998044909997,232.623333870004,25158.136479119996 2022-07-27,20:13:57.000,208,9582858,965,0,1658952837,5508.004781219999,223.26208923000377,25158.045646560007 2022-07-27,20:13:58.000,208,9582872,-795,0,1658952838,5508.031726459994,230.29007183999784,25158.052633680003 2022-07-27,20:13:59.000,208,9582828,-235,0,1658952839,5508.024990149999,238.21329395999783,25158.052633680003 2022-07-27,20:14:00.000,208,9582812,-795,0,1658952840,5508.024990149999,230.6918722499977,25158.052633680003 2022-07-27,20:14:01.000,208,9582762,805,0,1658952841,5508.031726459994,240.5606542500027,25158.038659439997 2022-07-27,20:14:02.000,208,9582864,-195,0,1658952842,5508.078880629997,238.25558874000126,25158.10853064 2022-07-27,20:14:03.000,208,9582809,-795,0,1658952843,5508.058671699997,232.66562865000014,25158.129492 2022-07-27,20:14:04.000,208,9582784,1005,0,1658952844,5508.126034799992,223.55110355999932,25158.136479119996 2022-07-27,20:14:05.000,208,9582807,-795,0,1658952845,5508.078880629997,229.44417624000198,25158.11551776001 2022-07-27,20:14:06.000,208,9582826,-795,0,1658952846,5508.065408009992,217.43950785000197,25158.101543520002 2022-07-27,20:14:07.000,208,9582791,-795,0,1658952847,5508.065408009992,217.4183604600039,25158.10853064 2022-07-27,20:14:08.000,208,9582791,-155,0,1658952848,5508.099089559997,223.79077397999936,25158.073595040005 2022-07-27,20:14:09.000,208,9582785,-795,0,1658952849,5508.099089559997,230.21958054000424,25158.073595040005 2022-07-27,20:14:10.000,208,9582812,765,0,1658952850,5508.126034799992,236.27478320999944,25158.087569279996 2022-07-27,20:14:11.000,208,9582861,-155,0,1658952851,5508.227079449993,225.82797255000332,25158.17840184 2022-07-27,20:14:12.000,208,9582847,-795,0,1658952852,5508.220343139998,228.58418238000013,25158.213337440007 2022-07-27,20:14:13.000,208,9582816,-795,0,1658952853,5508.240552069998,244.48701966000226,25158.171414720004 2022-07-27,20:14:14.000,208,9582854,-795,0,1658952854,5508.260760999998,246.2704495500002,25158.171414720004 2022-07-27,20:14:15.000,208,9582883,-675,0,1658952855,5508.260760999998,247.5322438200019,25158.10853064 2022-07-27,20:14:16.000,208,9582866,-795,0,1658952856,5508.3146514799955,245.95323869999993,25158.150453360002 2022-07-27,20:14:17.000,208,9582819,-795,0,1658952857,5508.348333029993,242.89391628000158,25158.157440479998 2022-07-27,20:14:18.000,208,9582795,805,0,1658952858,5508.375278269996,240.64524381000228,25158.290195760004 2022-07-27,20:14:19.000,208,9582853,1285,0,1658952859,5508.368541959993,238.4952591600013,25158.185388959995 2022-07-27,20:14:20.000,208,9582957,-395,0,1658952860,5508.476322919996,244.49406879000162,25158.129492 2022-07-27,20:14:21.000,208,9582850,965,0,1658952861,5508.496531849996,235.0693819799999,25158.171414720004 2022-07-27,20:14:22.000,208,9582916,-795,0,1658952862,5508.5571586399965,235.95052322999982,25158.171414720004 2022-07-27,20:14:23.000,208,9582799,-395,0,1658952863,5508.550422329994,234.07545465000294,25158.1993632 2022-07-27,20:14:24.000,208,9582882,-795,0,1658952864,5508.563894949999,239.18607390000398,25158.311157120006 2022-07-27,20:14:25.000,208,9583004,-795,0,1658952865,5508.611049119994,239.74295517000428,25158.353079839995 2022-07-27,20:14:26.000,208,9582952,-795,0,1658952866,5508.570631259994,237.48723356999835,25158.269234400002 2022-07-27,20:14:27.000,208,9582977,685,0,1658952867,5508.637994359997,245.14963788000023,25158.353079839995 2022-07-27,20:14:28.000,208,9583035,845,0,1658952868,5508.705357459992,242.79522846000327,25158.471860879996 2022-07-27,20:14:29.000,208,9582957,525,0,1658952869,5508.725566389992,239.98262559000432,25158.4439124 2022-07-27,20:14:30.000,208,9583021,404,0,1658952870,5508.732302699995,239.70066039000085,25158.4439124 2022-07-27,20:14:31.000,208,9582976,685,0,1658952871,5508.732302699995,244.79718138000317,25158.39500256 2022-07-27,20:14:32.000,208,9582991,-795,0,1658952872,5508.7996657999975,231.41793264000444,25158.45089952001 2022-07-27,20:14:33.000,208,9582984,-795,0,1658952873,5508.833347349995,244.32488967000245,25158.541732079997 2022-07-27,20:14:34.000,208,9583022,-795,0,1658952874,5508.7996657999975,236.02101453000068,25158.41596392 2022-07-27,20:14:35.000,208,9582940,-795,0,1658952875,5508.893974139995,238.26263787000062,25158.53474496 2022-07-27,20:14:36.000,208,9583024,-795,0,1658952876,5508.900710449998,252.47368395000376,25158.548719200007 2022-07-27,20:14:37.000,208,9582920,-795,0,1658952877,5508.900710449998,243.73276274999807,25158.56968056001 2022-07-27,20:14:38.000,208,9582958,245,0,1658952878,5508.934391999996,240.5606542500027,25158.527757840006 2022-07-27,20:14:39.000,208,9583045,-795,0,1658952879,5508.927655689993,235.6544597700049,25158.53474496 2022-07-27,20:14:40.000,208,9582933,-555,0,1658952880,5508.954600929996,237.31805444999918,25158.5836548 2022-07-27,20:14:41.000,208,9582930,1245,0,1658952881,5508.995018789996,237.98772180000378,25158.597629040007 2022-07-27,20:14:42.000,208,9582896,-795,0,1658952882,5509.035436649996,231.0936726600048,25158.653526000002 2022-07-27,20:14:43.000,208,9582894,924,0,1658952883,5509.0287003399935,237.88198484999884,25158.688461599995 2022-07-27,20:14:44.000,208,9582942,645,0,1658952884,5509.089327129994,236.63428884000314,25158.709422959997 2022-07-27,20:14:45.000,208,9582913,1085,0,1658952885,5509.082590819999,227.09681595000438,25158.709422959997 2022-07-27,20:14:46.000,208,9582927,-795,0,1658952886,5509.096063439996,244.02882621000026,25158.73737144001 2022-07-27,20:14:47.000,208,9582932,-795,0,1658952887,5509.109536059994,245.4175048199977,25158.688461599995 2022-07-27,20:14:48.000,208,9582929,-795,0,1658952888,5509.123008679999,241.99162764000357,25158.73737144001 2022-07-27,20:14:49.000,208,9582918,-795,0,1658952889,5509.1566902299965,238.91820695999922,25158.842178240004 2022-07-27,20:14:50.000,208,9582882,-795,0,1658952890,5509.069118199994,233.32119773999875,25158.68147448 2022-07-27,20:14:51.000,208,9582955,285,0,1658952891,5509.1566902299965,242.64719673000218,25158.807242639996 2022-07-27,20:14:52.000,208,9582969,685,0,1658952892,5509.129744989994,241.37130420000176,25158.78628128001 2022-07-27,20:14:53.000,208,9582984,-795,0,1658952893,5509.082590819999,229.26794799000345,25158.758332799996 2022-07-27,20:14:54.000,208,9582947,-795,0,1658952894,5509.069118199994,240.01082211000175,25158.73737144001 2022-07-27,20:14:55.000,208,9582993,-795,0,1658952895,5509.055645579996,233.77939119000075,25158.77929416 2022-07-27,20:14:56.000,208,9582991,-74,0,1658952896,5509.042172959998,237.36739836000197,25158.793268400004 2022-07-27,20:14:57.000,208,9583015,-795,0,1658952897,5509.035436649996,221.9932458300027,25158.828203999998 2022-07-27,20:14:58.000,208,9583001,-675,0,1658952898,5509.015227719996,221.94390191999992,25158.807242639996 2022-07-27,20:14:59.000,208,9582958,1245,0,1658952899,5508.934391999996,227.16025811999862,25158.828203999998 2022-07-27,20:15:00.000,208,9582974,1165,0,1658952900,5508.860292589998,238.02296745000058,25158.68147448 2022-07-27,20:15:01.000,208,9582963,-795,0,1658952901,5508.893974139995,232.74316908000037,25158.842178240004 2022-07-27,20:15:02.000,208,9582970,-795,0,1658952902,5508.887237829993,233.49742599000456,25158.77929416 2022-07-27,20:15:03.000,208,9582981,1564,0,1658952903,5508.860292589998,232.34841779999988,25158.744358560005 2022-07-27,20:15:04.000,208,9582931,-795,0,1658952904,5508.840083659998,237.1136296800032,25158.695448720006 2022-07-27,20:15:05.000,208,9582998,404,0,1658952905,5508.873765209995,245.65717523999774,25158.77929416 2022-07-27,20:15:06.000,208,9582904,-795,0,1658952906,5508.867028899993,243.11243931000354,25158.80025552 2022-07-27,20:15:07.000,208,9582962,-795,0,1658952907,5508.779456869997,240.2504925300018,25158.68147448 2022-07-27,20:15:08.000,208,9582977,-795,0,1658952908,5508.833347349995,244.00062969000282,25158.80025552 2022-07-27,20:15:09.000,208,9583026,205,0,1658952909,5508.759247939997,236.45101145999797,25158.744358560005 2022-07-27,20:15:10.000,208,9583041,-235,0,1658952910,5508.712093769995,235.22446284000034,25158.758332799996 2022-07-27,20:15:11.000,208,9583026,805,0,1658952911,5508.705357459992,253.55924996999966,25158.758332799996 2022-07-27,20:15:12.000,208,9582968,1085,0,1658952912,5508.691884839995,233.4410329500024,25158.758332799996 2022-07-27,20:15:13.000,208,9582965,924,0,1658952913,5508.732302699995,260.7987064800036,25158.77929416 2022-07-27,20:15:14.000,208,9583013,-795,0,1658952914,5508.739039009997,257.1261097500028,25158.78628128001 2022-07-27,20:15:15.000,208,9583064,-795,0,1658952915,5508.732302699995,248.04683030999877,25158.75134568 2022-07-27,20:15:16.000,208,9583054,124,0,1658952916,5508.691884839995,233.90627553000377,25158.807242639996 2022-07-27,20:15:17.000,208,9583148,-635,0,1658952917,5508.6716759099945,242.33703501000127,25158.73038432 2022-07-27,20:15:18.000,208,9583089,-795,0,1658952918,5508.644730669999,258.4231496700013,25158.674487360004 2022-07-27,20:15:19.000,208,9583035,-795,0,1658952919,5508.624521739999,242.65424586000154,25158.639551759996 2022-07-27,20:15:20.000,208,9583073,685,0,1658952920,5508.584103879999,232.15809129000263,25158.597629040007 2022-07-27,20:15:21.000,208,9583022,325,0,1658952921,5508.685148529992,237.1982192400028,25158.75134568 2022-07-27,20:15:22.000,208,9583069,2444,0,1658952922,5508.685148529992,245.8404526200029,25158.667500240008 2022-07-27,20:15:23.000,208,9583044,-795,0,1658952923,5508.779456869997,250.9299244799986,25158.78628128001 2022-07-27,20:15:24.000,208,9583092,-155,0,1658952924,5508.792929489995,257.23184670000046,25158.835191120008 2022-07-27,20:15:25.000,208,9583024,525,0,1658952925,5508.779456869997,253.28433390000282,25158.758332799996 2022-07-27,20:15:26.000,208,9582989,-795,0,1658952926,5508.813138419995,257.71118754000054,25158.70243584 2022-07-27,20:15:27.000,208,9583065,-795,0,1658952927,5508.806402109993,256.7807023799978,25158.73737144001 2022-07-27,20:15:28.000,208,9583090,-795,0,1658952928,5508.880501519998,249.68927760000224,25158.744358560005 2022-07-27,20:15:29.000,208,9583077,45,0,1658952929,5508.934391999996,256.6679163000008,25158.84916536 2022-07-27,20:15:30.000,208,9583079,-795,0,1658952930,5508.988282479993,249.92894802000228,25158.80025552 2022-07-27,20:15:31.000,208,9583033,685,0,1658952931,5509.069118199994,248.87157852000382,25158.842178240004 2022-07-27,20:15:32.000,208,9583115,-795,0,1658952932,5509.116272369996,248.80108722000296,25158.842178240004 2022-07-27,20:15:33.000,208,9583066,805,0,1658952933,5509.1566902299965,246.53831648999767,25158.80025552 2022-07-27,20:15:34.000,208,9583061,-795,0,1658952934,5509.116272369996,250.5986153699996,25158.695448720006 2022-07-27,20:15:35.000,208,9582995,-795,0,1658952935,5509.257734879997,247.1727381899982,25158.912049440005 2022-07-27,20:15:36.000,208,9583077,-795,0,1658952936,5509.325097979992,243.80325404999894,25158.91903656 2022-07-27,20:15:37.000,208,9582999,605,0,1658952937,5509.412670009995,238.840666529999,25158.912049440005 2022-07-27,20:15:38.000,208,9583069,-795,0,1658952938,5509.453087869995,229.4089305899979,25158.95397216001 2022-07-27,20:15:39.000,208,9583024,-675,0,1658952939,5509.527187279993,240.7580298899993,25159.01685624 2022-07-27,20:15:40.000,208,9583149,-795,0,1658952940,5509.560868829998,242.97850584000116,25159.01685624 2022-07-27,20:15:41.000,208,9583201,-795,0,1658952941,5509.6282319299935,235.71790193999914,25158.91903656 2022-07-27,20:15:42.000,208,9583213,1005,0,1658952942,5509.634968239996,228.6194280300042,25158.828203999998 2022-07-27,20:15:43.000,208,9583136,-795,0,1658952943,5509.742749199999,233.9979142200027,25158.95397216001 2022-07-27,20:15:44.000,208,9583064,-795,0,1658952944,5509.769694439994,236.02806366000004,25158.981920640006 2022-07-27,20:15:45.000,208,9583093,-795,0,1658952945,5509.857266469997,236.06330931000412,25159.0378176 2022-07-27,20:15:46.000,208,9583128,285,0,1658952946,5509.904420639992,236.31707799000287,25159.044804719997 2022-07-27,20:15:47.000,208,9583126,525,0,1658952947,5509.971783739995,230.87514963000285,25159.051791840007 2022-07-27,20:15:48.000,208,9583119,-795,0,1658952948,5510.0189379099975,237.10658055000386,25159.023843359995 2022-07-27,20:15:49.000,208,9583127,-795,0,1658952949,5510.059355769998,234.53364809999766,25159.044804719997 2022-07-27,20:15:50.000,208,9583192,-795,0,1658952950,5510.099773629998,233.41988556000433,25159.093714559996 2022-07-27,20:15:51.000,208,9583154,-74,0,1658952951,5510.093037319995,238.3472274300002,25159.051791840007 2022-07-27,20:15:52.000,208,9583106,-795,0,1658952952,5510.173873039996,250.54222233000473,25159.12166304001 2022-07-27,20:15:53.000,208,9583093,-795,0,1658952953,5510.261445069998,247.70142294000107,25159.170572880008 2022-07-27,20:15:54.000,208,9583143,1285,0,1658952954,5510.288390309994,231.4108835099978,25159.13563728 2022-07-27,20:15:55.000,208,9583108,-795,0,1658952955,5510.335544479996,234.13889682000445,25159.20550848 2022-07-27,20:15:56.000,208,9583096,-795,0,1658952956,5510.389434959994,244.88177094000275,25159.20550848 2022-07-27,20:15:57.000,208,9583131,1165,0,1658952957,5510.396171269997,248.6178098399978,25159.212495599997 2022-07-27,20:15:58.000,208,9583079,-795,0,1658952958,5510.416380199997,254.0456399399991,25159.20550848 2022-07-27,20:15:59.000,208,9583047,-795,0,1658952959,5510.463534369999,244.36013531999924,25159.268392560007 2022-07-27,20:16:00.000,208,9583121,-795,0,1658952960,5510.497215919997,243.79620491999958,25159.268392560007 2022-07-27,20:16:01.000,208,9583100,285,0,1658952961,5510.544370089992,244.86767268000403,25159.338263760008 2022-07-27,20:16:02.000,208,9583090,-795,0,1658952962,5510.591524259995,242.2312980600036,25159.352238 2022-07-27,20:16:03.000,208,9583121,-795,0,1658952963,5510.544370089992,242.73883542000112,25159.275379680003 2022-07-27,20:16:04.000,208,9583034,85,0,1658952964,5510.5847879499925,239.65131647999806,25159.352238 2022-07-27,20:16:05.000,208,9583099,-35,0,1658952965,5510.665623669993,240.64524381000228,25159.40813496001 2022-07-27,20:16:06.000,208,9583121,725,0,1658952966,5510.672359979995,248.56141680000292,25159.40114784 2022-07-27,20:16:07.000,208,9583091,1165,0,1658952967,5510.6386784299975,260.9326399499987,25159.345250880004 2022-07-27,20:16:08.000,208,9583069,805,0,1658952968,5510.551106399995,249.23108415000024,25159.2823668 2022-07-27,20:16:09.000,208,9583135,1285,0,1658952969,5510.679096289998,255.49071158999868,25159.478006159996 2022-07-27,20:16:10.000,208,9583136,445,0,1658952970,5510.672359979995,246.98241168000095,25159.491980400002 2022-07-27,20:16:11.000,208,9583139,-795,0,1658952971,5510.625205809993,244.99455701999977,25159.478006159996 2022-07-27,20:16:12.000,208,9583105,-795,0,1658952972,5510.631942119995,230.89629702000093,25159.478006159996 2022-07-27,20:16:13.000,208,9583139,885,0,1658952973,5510.591524259995,240.57475251000142,25159.505954640008 2022-07-27,20:16:14.000,208,9583125,1125,0,1658952974,5510.544370089992,232.22153346000414,25159.47101904 2022-07-27,20:16:15.000,208,9583131,-795,0,1658952975,5510.477006989997,247.03175559000374,25159.505954640008 2022-07-27,20:16:16.000,208,9583155,-795,0,1658952976,5510.4904796099945,232.5739899600012,25159.464031920004 2022-07-27,20:16:17.000,208,9583076,-715,0,1658952977,5510.477006989997,235.10462763000396,25159.533903120006 2022-07-27,20:16:18.000,208,9583114,-795,0,1658952978,5510.423116509999,230.72711790000176,25159.484993280006 2022-07-27,20:16:19.000,208,9583149,5,0,1658952979,5510.416380199997,225.96190601999842,25159.484993280006 2022-07-27,20:16:20.000,208,9583086,965,0,1658952980,5510.389434959994,228.61237890000484,25159.533903120006 2022-07-27,20:16:21.000,208,9583167,285,0,1658952981,5510.301862929999,222.1271792999978,25159.345250880004 2022-07-27,20:16:22.000,208,9583054,-795,0,1658952982,5510.308599239994,234.1177494299991,25159.45704480001 2022-07-27,20:16:23.000,208,9583190,-795,0,1658952983,5510.288390309994,213.6611741700035,25159.47101904 2022-07-27,20:16:24.000,208,9583211,885,0,1658952984,5510.180609349998,221.02046589000383,25159.366212240006 2022-07-27,20:16:25.000,208,9583185,845,0,1658952985,5510.274917689996,221.59849455000221,25159.526915999995 2022-07-27,20:16:26.000,208,9583167,-795,0,1658952986,5510.268181379994,221.90865627000312,25159.561851600003 2022-07-27,20:16:27.000,208,9583136,-795,0,1658952987,5510.221027209998,224.41814655000053,25159.57582584001 2022-07-27,20:16:28.000,208,9583141,-354,0,1658952988,5510.180609349998,231.6082591500017,25159.561851600003 2022-07-27,20:16:29.000,208,9583208,-795,0,1658952989,5510.160400419998,235.30200327000057,25159.505954640008 2022-07-27,20:16:30.000,208,9583145,-795,0,1658952990,5510.126718869993,240.0531168899979,25159.505954640008 2022-07-27,20:16:31.000,208,9583199,765,0,1658952991,5510.079564699998,232.95464298000297,25159.498967519998 2022-07-27,20:16:32.000,208,9583201,445,0,1658952992,5510.025674219993,233.99086509000335,25159.478006159996 2022-07-27,20:16:33.000,208,9583190,-795,0,1658952993,5510.0189379099975,228.5912315099995,25159.596787199996 2022-07-27,20:16:34.000,208,9583191,-795,0,1658952994,5509.978520049997,238.23444135000318,25159.58980008 2022-07-27,20:16:35.000,208,9583228,-795,0,1658952995,5509.958311119997,228.28811891999794,25159.63870992 2022-07-27,20:16:36.000,208,9583200,-795,0,1658952996,5509.810112299994,227.68189374000212,25159.47101904 2022-07-27,20:16:37.000,208,9583156,845,0,1658952997,5509.810112299994,227.39992853999865,25159.57582584001 2022-07-27,20:16:38.000,208,9583168,965,0,1658952998,5509.756221819996,222.5853727499998,25159.54089024 2022-07-27,20:16:39.000,208,9583220,-795,0,1658952999,5509.709067649994,222.4866849300015,25159.54089024 2022-07-27,20:16:40.000,208,9583217,885,0,1658953000,5509.702331339999,203.34124785000313,25159.582812960005 2022-07-27,20:16:41.000,208,9583175,-795,0,1658953001,5509.621495619998,213.93609024000034,25159.45005768 2022-07-27,20:16:42.000,208,9583125,-74,0,1658953002,5509.608022999993,216.7134474600025,25159.45005768 2022-07-27,20:16:43.000,208,9583131,924,0,1658953003,5509.688858719994,227.48451809999824,25159.56883872 2022-07-27,20:16:44.000,208,9583279,-795,0,1658953004,5509.695595029996,219.57539424000424,25159.582812960005 2022-07-27,20:16:45.000,208,9583212,-795,0,1658953005,5509.675386099996,244.00062969000282,25159.526915999995 2022-07-27,20:16:46.000,208,9583140,-795,0,1658953006,5509.675386099996,255.94185591000132,25159.54089024 2022-07-27,20:16:47.000,208,9583077,-195,0,1658953007,5509.709067649994,251.31762662999972,25159.54089024 2022-07-27,20:16:48.000,208,9583157,-795,0,1658953008,5509.756221819996,239.6583656100047,25159.547877359997 2022-07-27,20:16:49.000,208,9583166,-795,0,1658953009,5509.816848609997,240.09541167000134,25159.533903120006 2022-07-27,20:16:50.000,208,9583120,-795,0,1658953010,5509.884211709992,239.29181085000164,25159.582812960005 2022-07-27,20:16:51.000,208,9583155,-755,0,1658953011,5509.931365879995,254.3205560100032,25159.561851600003 2022-07-27,20:16:52.000,208,9583250,45,0,1658953012,5509.931365879995,239.2636143300042,25159.45005768 2022-07-27,20:16:53.000,208,9583215,-795,0,1658953013,5510.0189379099975,253.8271169100044,25159.547877359997 2022-07-27,20:16:54.000,208,9583163,-795,0,1658953014,5510.072828389995,255.83611896000366,25159.54089024 2022-07-27,20:16:55.000,208,9583145,-795,0,1658953015,5510.126718869993,236.83166447999974,25159.51992888 2022-07-27,20:16:56.000,208,9583263,-795,0,1658953016,5510.180609349998,249.70337586000096,25159.40114784 2022-07-27,20:16:57.000,208,9583231,1165,0,1658953017,5510.301862929999,225.51076170000306,25159.54089024 2022-07-27,20:16:58.000,208,9583150,-795,0,1658953018,5510.396171269997,239.99672385000304,25159.51992888 2022-07-27,20:16:59.000,208,9583178,-795,0,1658953019,5510.456798059997,234.9354485100048,25159.54089024 2022-07-27,20:17:00.000,208,9583081,-795,0,1658953020,5510.524161159992,246.31274433000362,25159.54089024 2022-07-27,20:17:01.000,208,9583209,-795,0,1658953021,5510.5847879499925,250.1263236599989,25159.533903120006 2022-07-27,20:17:02.000,208,9583114,-795,0,1658953022,5510.652151049995,236.94445056000404,25159.526915999995 2022-07-27,20:17:03.000,208,9583174,-795,0,1658953023,5510.773404629996,220.98522023999976,25159.58980008 2022-07-27,20:17:04.000,208,9583169,-795,0,1658953024,5510.820558799998,254.58842295000068,25159.533903120006 2022-07-27,20:17:05.000,208,9583209,-795,0,1658953025,5510.914867139996,247.72257032999914,25159.694606879995 2022-07-27,20:17:06.000,208,9583246,-795,0,1658953026,5510.962021309999,244.5786583500012,25159.820375040006 2022-07-27,20:17:07.000,208,9583201,-795,0,1658953027,5511.015911789997,232.29202475999773,25159.610761440003 2022-07-27,20:17:08.000,208,9583257,-795,0,1658953028,5511.015911789997,236.9514996900034,25159.512941760004 2022-07-27,20:17:09.000,208,9583209,-795,0,1658953029,5511.197792159997,243.14768496000033,25159.75749096 2022-07-27,20:17:10.000,208,9583256,-795,0,1658953030,5511.231473709995,233.84283336000226,25159.68761976 2022-07-27,20:17:11.000,208,9583248,-795,0,1658953031,5511.319045739998,241.72376069999882,25159.694606879995 2022-07-27,20:17:12.000,208,9583136,-795,0,1658953032,5511.3527272899955,243.23227451999992,25159.722555360007 2022-07-27,20:17:13.000,208,9583202,-795,0,1658953033,5511.4470356299935,243.84554883000237,25159.841336400008 2022-07-27,20:17:14.000,208,9583213,1085,0,1658953034,5511.548080279994,244.28259488999902,25159.862297759995 2022-07-27,20:17:15.000,208,9583197,-795,0,1658953035,5511.581761829999,239.757053430003,25159.876272 2022-07-27,20:17:16.000,208,9583146,485,0,1658953036,5511.635652309997,240.18000123000093,25159.967104560004 2022-07-27,20:17:17.000,208,9583174,-795,0,1658953037,5511.662597549999,235.6262632500002,25159.897233360003 2022-07-27,20:17:18.000,208,9583184,-795,0,1658953038,5511.696279099997,231.3121956899995,25159.92518184 2022-07-27,20:17:19.000,208,9583200,1045,0,1658953039,5511.716488029997,224.4251956799999,25159.932168959996 2022-07-27,20:17:20.000,208,9583170,-795,0,1658953040,5511.716488029997,230.52974225999787,25159.946143200003 2022-07-27,20:17:21.000,208,9583218,1005,0,1658953041,5511.756905889997,222.56422536000173,25160.002040159998 2022-07-27,20:17:22.000,208,9583193,-795,0,1658953042,5511.669333859994,233.8992264000044,25160.002040159998 2022-07-27,20:17:23.000,208,9583221,-795,0,1658953043,5511.696279099997,224.76355391999823,25159.95313032 2022-07-27,20:17:24.000,208,9583253,-755,0,1658953044,5511.783851129992,230.07154881000315,25160.036975760006 2022-07-27,20:17:25.000,208,9583227,-795,0,1658953045,5511.743433269992,239.32705649999843,25160.050949999997 2022-07-27,20:17:26.000,208,9583246,1005,0,1658953046,5511.716488029997,229.21860408000066,25160.09287272 2022-07-27,20:17:27.000,208,9583170,-795,0,1658953047,5511.649124929994,234.35037071999977,25160.029988639995 2022-07-27,20:17:28.000,208,9583118,-795,0,1658953048,5511.662597549999,232.90529907000018,25160.085885600005 2022-07-27,20:17:29.000,208,9583172,-795,0,1658953049,5511.642388619999,234.47020593000343,25160.09287272 2022-07-27,20:17:30.000,208,9583198,445,0,1658953050,5511.628915999994,230.84695310999814,25160.148769679996 2022-07-27,20:17:31.000,208,9583161,-795,0,1658953051,5511.568289209994,236.3311762500016,25160.176718160008 2022-07-27,20:17:32.000,208,9583142,-475,0,1658953052,5511.460508249998,241.84359591000248,25160.036975760006 2022-07-27,20:17:33.000,208,9583320,-795,0,1658953053,5511.494189799996,234.2305355100034,25160.106846960007 2022-07-27,20:17:34.000,208,9583223,-795,0,1658953054,5511.406617769993,238.05821310000465,25160.106846960007 2022-07-27,20:17:35.000,208,9583245,-795,0,1658953055,5511.366199909993,248.11027248000028,25160.07889848001 2022-07-27,20:17:36.000,208,9583164,-795,0,1658953056,5511.345990979993,235.8870810599983,25160.1208212 2022-07-27,20:17:37.000,208,9583182,-795,0,1658953057,5511.298836809998,237.43084053000348,25160.134795440004 2022-07-27,20:17:38.000,208,9583207,165,0,1658953058,5511.285364189993,231.7210452299987,25160.148769679996 2022-07-27,20:17:39.000,208,9583153,1125,0,1658953059,5511.2382100199975,243.23932364999928,25160.162743920002 2022-07-27,20:17:40.000,208,9583133,-795,0,1658953060,5511.2045284699925,242.61900021000474,25160.204666640006 2022-07-27,20:17:41.000,208,9583155,-795,0,1658953061,5511.137165369997,246.24225303000276,25160.155756800006 2022-07-27,20:17:42.000,208,9583144,685,0,1658953062,5511.083274889999,242.55555804000323,25160.09287272 2022-07-27,20:17:43.000,208,9583081,-795,0,1658953063,5511.049593339994,252.39614352000353,25160.106846960007 2022-07-27,20:17:44.000,208,9583129,-795,0,1658953064,5511.022648099999,247.35601557000336,25160.113834080003 2022-07-27,20:17:45.000,208,9583181,-795,0,1658953065,5511.022648099999,237.40264400999877,25160.1208212 2022-07-27,20:17:46.000,208,9583076,-795,0,1658953066,5511.022648099999,240.25754166000115,25160.099859839996 2022-07-27,20:17:47.000,208,9583184,-315,0,1658953067,5510.9957028599965,249.11124894000386,25160.099859839996 2022-07-27,20:17:48.000,208,9583196,525,0,1658953068,5510.955284999996,249.56239325999923,25160.134795440004 2022-07-27,20:17:49.000,208,9583160,-795,0,1658953069,5510.908130829994,247.93404423000175,25160.07889848001 2022-07-27,20:17:50.000,208,9583135,525,0,1658953070,5510.867712969994,251.77582008000172,25159.939156080007 2022-07-27,20:17:51.000,208,9583188,-795,0,1658953071,5510.860976659998,253.48170953999943,25160.04396288 2022-07-27,20:17:52.000,208,9583155,1485,0,1658953072,5510.840767729998,254.18662254000083,25160.064924240003 2022-07-27,20:17:53.000,208,9583215,1205,0,1658953073,5510.867712969994,239.14377912000054,25160.064924240003 2022-07-27,20:17:54.000,208,9583219,-675,0,1658953074,5510.8475040399935,242.1678558900021,25160.07191136 2022-07-27,20:17:55.000,208,9583231,-795,0,1658953075,5510.766668319993,254.44744034999894,25160.036975760006 2022-07-27,20:17:56.000,208,9583230,-795,0,1658953076,5510.780140939998,248.75174331000017,25160.036975760006 2022-07-27,20:17:57.000,208,9583266,-795,0,1658953077,5510.773404629996,244.58570748000056,25160.002040159998 2022-07-27,20:17:58.000,208,9583233,1604,0,1658953078,5510.706041529993,248.98436460000084,25159.946143200003 2022-07-27,20:17:59.000,208,9583208,-795,0,1658953079,5510.679096289998,259.9316634900024,25159.981078799996 2022-07-27,20:18:00.000,208,9583261,-715,0,1658953080,5510.6386784299975,255.1875990000044,25159.883259119997 2022-07-27,20:18:01.000,208,9583200,-795,0,1658953081,5510.706041529993,253.3689234600024,25160.02300152 2022-07-27,20:18:02.000,208,9583151,-715,0,1658953082,5510.658887359998,251.96614658999897,25159.91120760001 2022-07-27,20:18:03.000,208,9583177,-795,0,1658953083,5510.611733189995,242.6965406399977,25159.918194720005 2022-07-27,20:18:04.000,208,9583151,-795,0,1658953084,5510.699305219998,242.64014760000282,25160.016014400004 2022-07-27,20:18:05.000,208,9583198,-795,0,1658953085,5510.712777839995,246.9401169000048,25160.009027280008 2022-07-27,20:18:06.000,208,9583212,365,0,1658953086,5510.699305219998,249.13239633000194,25159.981078799996 2022-07-27,20:18:07.000,208,9583197,-795,0,1658953087,5510.719514149998,241.94933286000014,25159.967104560004 2022-07-27,20:18:08.000,208,9583100,-795,0,1658953088,5510.780140939998,237.98067267000442,25159.967104560004 2022-07-27,20:18:09.000,208,9583168,525,0,1658953089,5510.820558799998,235.10462763000396,25159.995053040002 2022-07-27,20:18:10.000,208,9583169,685,0,1658953090,5510.874449279996,243.64112405999913,25160.02300152 2022-07-27,20:18:11.000,208,9583180,-795,0,1658953091,5510.928339759994,236.30297973000415,25160.016014400004 2022-07-27,20:18:12.000,208,9583088,-795,0,1658953092,5510.962021309999,246.71454474000348,25160.029988639995 2022-07-27,20:18:13.000,208,9583190,-35,0,1658953093,5511.015911789997,237.40264400999877,25160.02300152 2022-07-27,20:18:14.000,208,9583181,-515,0,1658953094,5511.076538579997,236.88100839000253,25159.988065920006 2022-07-27,20:18:15.000,208,9583164,-795,0,1658953095,5511.083274889999,246.0871721700023,25159.946143200003 2022-07-27,20:18:16.000,208,9583150,-795,0,1658953096,5511.184319539992,244.49406879000162,25160.016014400004 2022-07-27,20:18:17.000,208,9583161,1245,0,1658953097,5511.285364189993,238.9041087000005,25160.050949999997 2022-07-27,20:18:18.000,208,9583185,-475,0,1658953098,5511.325782049993,243.14768496000033,25160.07191136 2022-07-27,20:18:19.000,208,9583210,-795,0,1658953099,5511.359463599998,242.76703193999856,25160.09287272 2022-07-27,20:18:20.000,208,9583210,-795,0,1658953100,5511.433563009996,229.47942188999878,25160.1208212 2022-07-27,20:18:21.000,208,9583314,165,0,1658953101,5511.460508249998,223.69208616000105,25160.09287272 2022-07-27,20:18:22.000,208,9583203,-195,0,1658953102,5511.467244559994,237.21231750000152,25160.085885600005 2022-07-27,20:18:23.000,208,9583193,1005,0,1658953103,5511.460508249998,240.0531168899979,25160.07889848001 2022-07-27,20:18:24.000,208,9583219,1005,0,1658953104,5511.534607659996,241.99162764000357,25160.085885600005 2022-07-27,20:18:25.000,208,9583187,-35,0,1658953105,5511.588498139994,234.75217112999962,25160.169731039998 2022-07-27,20:18:26.000,208,9583158,565,0,1658953106,5511.642388619999,235.344298050004,25160.21165376 2022-07-27,20:18:27.000,208,9583249,-795,0,1658953107,5511.635652309997,238.43886611999915,25160.1906924 2022-07-27,20:18:28.000,208,9583126,-795,0,1658953108,5511.682806479999,233.50447512000392,25160.21165376 2022-07-27,20:18:29.000,208,9583144,-795,0,1658953109,5511.676070169997,226.29321513000468,25160.155756800006 2022-07-27,20:18:30.000,208,9583195,1045,0,1658953110,5511.655861239997,235.49937891000445,25160.134795440004 2022-07-27,20:18:31.000,208,9583151,685,0,1658953111,5511.696279099997,239.6090217000019,25160.218640879997 2022-07-27,20:18:32.000,208,9583229,-795,0,1658953112,5511.729960649995,231.0302304900033,25160.232615120003 2022-07-27,20:18:33.000,208,9583231,-795,0,1658953113,5511.763642199992,230.6707248599996,25160.330434800002 2022-07-27,20:18:34.000,208,9583207,-795,0,1658953114,5511.797323749997,239.37640041000122,25160.400306000003 2022-07-27,20:18:35.000,208,9583175,365,0,1658953115,5511.831005299995,238.55165220000345,25160.42825448 2022-07-27,20:18:36.000,208,9583189,-795,0,1658953116,5511.851214229995,210.9543082500022,25160.42825448 2022-07-27,20:18:37.000,208,9583165,-795,0,1658953117,5511.777114819997,216.6006613799982,25160.316460559996 2022-07-27,20:18:38.000,208,9583159,-795,0,1658953118,5511.810796369995,221.3235784799981,25160.386331759997 2022-07-27,20:18:39.000,208,9583171,-795,0,1658953119,5511.824268989993,235.1821680600042,25160.41428024001 2022-07-27,20:18:40.000,208,9583175,-795,0,1658953120,5511.857950539998,233.70185076000053,25160.519087040004 2022-07-27,20:18:41.000,208,9583157,-795,0,1658953121,5511.878159469998,237.45903705000092,25160.519087040004 2022-07-27,20:18:42.000,208,9583170,1245,0,1658953122,5511.918577329998,231.0020339699986,25160.58197112001 2022-07-27,20:18:43.000,208,9583209,325,0,1658953123,5511.925313639993,238.1991956999991,25160.58197112001 2022-07-27,20:18:44.000,208,9583163,-795,0,1658953124,5511.878159469998,232.15809129000263,25160.491138560006 2022-07-27,20:18:45.000,208,9583178,-795,0,1658953125,5511.8377416099975,240.8567177100049,25160.470177200004 2022-07-27,20:18:46.000,208,9583169,-74,0,1658953126,5511.878159469998,239.83459386000322,25160.540048400006 2022-07-27,20:18:47.000,208,9583151,-795,0,1658953127,5511.857950539998,237.76214964000246,25160.54703552 2022-07-27,20:18:48.000,208,9583135,-515,0,1658953128,5511.824268989993,248.22305856000457,25160.512099920008 2022-07-27,20:18:49.000,208,9583235,-155,0,1658953129,5511.878159469998,228.64057542000228,25160.602932479997 2022-07-27,20:18:50.000,208,9583241,-595,0,1658953130,5511.891632089995,237.04313838000235,25160.63088096001 2022-07-27,20:18:51.000,208,9583231,-795,0,1658953131,5511.871423159995,231.6857995800019,25160.679790800008 2022-07-27,20:18:52.000,208,9583216,-795,0,1658953132,5511.864686849993,239.37640041000122,25160.679790800008 2022-07-27,20:18:53.000,208,9583209,325,0,1658953133,5511.743433269992,242.809326720002,25160.505112799998 2022-07-27,20:18:54.000,208,9583225,-795,0,1658953134,5511.824268989993,240.36327860999882,25160.609919600007 2022-07-27,20:18:55.000,208,9583264,1205,0,1658953135,5511.817532679997,234.2446337700021,25160.665816560002 2022-07-27,20:18:56.000,208,9583215,-795,0,1658953136,5511.8040600599925,237.80444441999862,25160.609919600007 2022-07-27,20:18:57.000,208,9583205,1245,0,1658953137,5511.824268989993,231.94661739000003,25160.672803679998 2022-07-27,20:18:58.000,208,9583248,-795,0,1658953138,5511.8040600599925,238.66443828000047,25160.728700640007 2022-07-27,20:18:59.000,208,9583198,-195,0,1658953139,5511.8377416099975,229.32434102999832,25160.7147264 2022-07-27,20:19:00.000,208,9583235,-795,0,1658953140,5511.810796369995,221.9298036600012,25160.721713519997 2022-07-27,20:19:01.000,208,9583316,-795,0,1658953141,5511.777114819997,223.91060919000302,25160.74966200001 2022-07-27,20:19:02.000,208,9583219,1445,0,1658953142,5511.783851129992,222.26111277000018,25160.756649120005 2022-07-27,20:19:03.000,208,9583280,1205,0,1658953143,5511.736696959997,214.93001757000457,25160.7147264 2022-07-27,20:19:04.000,208,9583219,-795,0,1658953144,5511.723224339992,206.06221203000314,25160.672803679998 2022-07-27,20:19:05.000,208,9583292,-795,0,1658953145,5511.763642199992,221.3729223900009,25160.74966200001 2022-07-27,20:19:06.000,208,9583212,-475,0,1658953146,5511.763642199992,221.2883328300013,25160.777610480007 2022-07-27,20:19:07.000,208,9583263,-595,0,1658953147,5511.777114819997,219.25818339000398,25160.79158472 2022-07-27,20:19:08.000,208,9583194,805,0,1658953148,5511.729960649995,222.54307797000365,25160.756649120005 2022-07-27,20:19:09.000,208,9583281,-795,0,1658953149,5511.662597549999,220.5340759200044,25160.672803679998 2022-07-27,20:19:10.000,208,9583189,924,0,1658953150,5511.7097517199945,229.33139015999768,25160.728700640007 2022-07-27,20:19:11.000,208,9583244,885,0,1658953151,5511.716488029997,250.9087770900005,25160.679790800008 2022-07-27,20:19:12.000,208,9583239,-795,0,1658953152,5511.676070169997,245.8263543600042,25160.672803679998 2022-07-27,20:19:13.000,208,9583215,-795,0,1658953153,5511.743433269992,246.16471260000253,25160.7147264 2022-07-27,20:19:14.000,208,9583241,525,0,1658953154,5511.756905889997,242.15375763000338,25160.74966200001 2022-07-27,20:19:15.000,208,9583255,-795,0,1658953155,5511.777114819997,242.45687021999765,25160.74267488 2022-07-27,20:19:16.000,208,9583232,-795,0,1658953156,5511.790587439995,244.628002260004,25160.784597600003 2022-07-27,20:19:17.000,208,9583323,-795,0,1658953157,5511.783851129992,236.4298640699999,25160.721713519997 2022-07-27,20:19:18.000,208,9583247,-795,0,1658953158,5511.743433269992,246.65815170000133,25160.672803679998 2022-07-27,20:19:19.000,208,9583258,-795,0,1658953159,5511.763642199992,235.92937584000174,25160.700752159995 2022-07-27,20:19:20.000,208,9583211,-795,0,1658953160,5511.770378509995,227.2448476799982,25160.69376504 2022-07-27,20:19:21.000,208,9583308,-434,0,1658953161,5511.797323749997,218.15146998000273,25160.700752159995 2022-07-27,20:19:22.000,208,9583234,-795,0,1658953162,5511.817532679997,228.3727084800048,25160.76363624 2022-07-27,20:19:23.000,208,9583249,1005,0,1658953163,5511.8040600599925,223.56520181999804,25160.784597600003 2022-07-27,20:19:24.000,208,9583214,605,0,1658953164,5511.729960649995,214.16166240000166,25160.658829440006 2022-07-27,20:19:25.000,208,9583219,1045,0,1658953165,5511.736696959997,228.88729497000168,25160.700752159995 2022-07-27,20:19:26.000,208,9583216,1445,0,1658953166,5511.716488029997,234.51250070999959,25160.707739280006 2022-07-27,20:19:27.000,208,9583157,1485,0,1658953167,5511.743433269992,240.36327860999882,25160.700752159995 2022-07-27,20:19:28.000,208,9583228,-795,0,1658953168,5511.729960649995,229.88122229999863,25160.728700640007 2022-07-27,20:19:29.000,208,9583222,965,0,1658953169,5511.756905889997,226.82189988000027,25160.74966200001 2022-07-27,20:19:30.000,208,9583243,805,0,1658953170,5511.729960649995,243.45784668000124,25160.756649120005 2022-07-27,20:19:31.000,208,9583275,-795,0,1658953171,5511.743433269992,246.890772990002,25160.74966200001 2022-07-27,20:19:32.000,208,9583228,-795,0,1658953172,5511.716488029997,233.66660511000373,25160.76363624 2022-07-27,20:19:33.000,208,9583284,-795,0,1658953173,5511.729960649995,215.99443620000238,25160.79158472 2022-07-27,20:19:34.000,208,9583214,-795,0,1658953174,5511.682806479999,227.86517112,25160.74966200001 2022-07-27,20:19:35.000,208,9583289,-795,0,1658953175,5511.682806479999,220.18161942000006,25160.76363624 2022-07-27,20:19:36.000,208,9583221,-795,0,1658953176,5511.649124929994,222.0778353900023,25160.79158472 2022-07-27,20:19:37.000,208,9583268,1125,0,1658953177,5511.622179689999,226.6174751100043,25160.7147264 2022-07-27,20:19:38.000,208,9583295,485,0,1658953178,5511.703015409999,227.80877807999786,25160.847481680008 2022-07-27,20:19:39.000,208,9583256,805,0,1658953179,5511.655861239997,224.60847305999778,25160.76363624 2022-07-27,20:19:40.000,208,9583229,-795,0,1658953180,5511.703015409999,220.5693215700012,25160.819533199996 2022-07-27,20:19:41.000,208,9583329,-795,0,1658953181,5511.662597549999,216.01558359000046,25160.840494559998 2022-07-27,20:19:42.000,208,9583201,-795,0,1658953182,5511.7097517199945,215.2683758100029,25160.833507440002 2022-07-27,20:19:43.000,208,9583321,765,0,1658953183,5511.729960649995,223.55110355999932,25160.840494559998 2022-07-27,20:19:44.000,208,9583313,605,0,1658953184,5511.763642199992,227.77353243000107,25160.847481680008 2022-07-27,20:19:45.000,208,9583319,-795,0,1658953185,5511.797323749997,227.2448476799982,25160.924340000005 2022-07-27,20:19:46.000,208,9583324,-795,0,1658953186,5511.851214229995,225.63059690999944,25161.001198320002 2022-07-27,20:19:47.000,208,9583214,-795,0,1658953187,5511.824268989993,229.82482926000375,25161.001198320002 2022-07-27,20:19:48.000,208,9583284,-795,0,1658953188,5511.8377416099975,215.7618149100017,25160.987224079996 2022-07-27,20:19:49.000,208,9583319,565,0,1658953189,5511.817532679997,223.12110663000203,25160.98023696 2022-07-27,20:19:50.000,208,9583247,-795,0,1658953190,5511.810796369995,214.07002371000272,25160.938314239997 2022-07-27,20:19:51.000,208,9583245,-795,0,1658953191,5511.851214229995,205.97762247000355,25161.015172560008 2022-07-27,20:19:52.000,208,9583292,-795,0,1658953192,5511.810796369995,217.18573917000322,25160.903378640003 2022-07-27,20:19:53.000,208,9583229,-795,0,1658953193,5511.871423159995,220.9288272000049,25161.0291468 2022-07-27,20:19:54.000,208,9583251,-795,0,1658953194,5511.918577329998,223.93880571000045,25161.036133919995 2022-07-27,20:19:55.000,208,9583281,-795,0,1658953195,5511.925313639993,224.16437787000177,25161.022159680004 2022-07-27,20:19:56.000,208,9583329,-795,0,1658953196,5511.945522569993,220.99226936999912,25161.07805664 2022-07-27,20:19:57.000,208,9583239,-795,0,1658953197,5511.945522569993,224.34765524999966,25161.0291468 2022-07-27,20:19:58.000,208,9583242,-795,0,1658953198,5511.945522569993,224.4533922000046,25161.022159680004 2022-07-27,20:19:59.000,208,9583241,-795,0,1658953199,5511.958995189998,232.40481084000203,25160.987224079996 2022-07-27,20:20:00.000,208,9583217,-795,0,1658953200,5511.979204119998,227.2096020300014,25161.015172560008 2022-07-27,20:20:01.000,208,9583240,-795,0,1658953201,5511.999413049998,231.87612608999916,25161.036133919995 2022-07-27,20:20:02.000,208,9583226,725,0,1658953202,5512.019621979998,240.66639120000036,25161.08504376001 2022-07-27,20:20:03.000,208,9583239,-795,0,1658953203,5512.053303529996,243.7398118800047,25161.07805664 2022-07-27,20:20:04.000,208,9583308,205,0,1658953204,5512.053303529996,233.33529600000475,25161.08504376001 2022-07-27,20:20:05.000,208,9583287,-795,0,1658953205,5512.093721389996,244.7760339899978,25161.071069520003 2022-07-27,20:20:06.000,208,9583271,-795,0,1658953206,5512.060039839998,241.87884155999927,25161.064082400007 2022-07-27,20:20:07.000,208,9583304,-795,0,1658953207,5512.107194009994,227.3928794099993,25161.064082400007 2022-07-27,20:20:08.000,208,9583227,-795,0,1658953208,5512.113930319996,216.776889630004,25161.106005119997 2022-07-27,20:20:09.000,208,9583220,-795,0,1658953209,5512.120666629999,207.50023455000337,25161.140940720004 2022-07-27,20:20:10.000,208,9583248,685,0,1658953210,5512.181293419999,201.71289881999837,25161.12696648 2022-07-27,20:20:11.000,208,9583278,-795,0,1658953211,5512.201502349999,195.48146790000465,25161.106005119997 2022-07-27,20:20:12.000,208,9583253,765,0,1658953212,5512.228447589994,200.62028367000312,25161.119979360003 2022-07-27,20:20:13.000,208,9583224,-795,0,1658953213,5512.221711279999,193.72623453000415,25161.092030880005 2022-07-27,20:20:14.000,208,9583269,-795,0,1658953214,5512.241920209999,210.91906259999814,25161.07805664 2022-07-27,20:20:15.000,208,9583273,-795,0,1658953215,5512.262129139999,210.78512913000304,25161.05010816 2022-07-27,20:20:16.000,208,9583283,-795,0,1658953216,5512.161084489999,206.6895846000043,25160.91036576 2022-07-27,20:20:17.000,208,9583221,-795,0,1658953217,5512.302546999999,207.83154366000235,25161.092030880005 2022-07-27,20:20:18.000,208,9583202,-795,0,1658953218,5512.349701169995,212.92806465000467,25161.168889200002 2022-07-27,20:20:19.000,208,9583238,-515,0,1658953219,5512.403591649992,215.21198277000076,25161.203824799995 2022-07-27,20:20:20.000,208,9583206,-715,0,1658953220,5512.430536889995,213.87264806999883,25161.168889200002 2022-07-27,20:20:21.000,208,9583329,-795,0,1658953221,5512.403591649992,212.42052728999988,25161.189850560004 2022-07-27,20:20:22.000,208,9583284,-795,0,1658953222,5512.403591649992,220.13227551000455,25161.182863440008 2022-07-27,20:20:23.000,208,9583265,-795,0,1658953223,5512.363173789992,217.42540959000326,25161.064082400007 2022-07-27,20:20:24.000,208,9583266,1245,0,1658953224,5512.444009509993,224.29831134000415,25161.13395360001 2022-07-27,20:20:25.000,208,9583247,-795,0,1658953225,5512.437273199997,229.14106365000043,25160.847481680008 2022-07-27,20:20:26.000,208,9583259,-795,0,1658953226,5512.464218439993,220.604567219998,25161.140940720004 2022-07-27,20:20:27.000,208,9583287,725,0,1658953227,5512.518108919998,219.5542468499989,25161.259721760005 2022-07-27,20:20:28.000,208,9583306,-795,0,1658953228,5512.450745819995,222.70520796000346,25161.21779904 2022-07-27,20:20:29.000,208,9583321,1165,0,1658953229,5512.484427369993,230.4451526999983,25161.19683768 2022-07-27,20:20:30.000,208,9583334,-795,0,1658953230,5512.464218439993,230.07154881000315,25161.21779904 2022-07-27,20:20:31.000,208,9583359,-795,0,1658953231,5512.410327959995,227.3928794099993,25161.182863440008 2022-07-27,20:20:32.000,208,9583325,-795,0,1658953232,5512.430536889995,217.34082003000367,25161.238760400003 2022-07-27,20:20:33.000,208,9583346,-795,0,1658953233,5512.437273199997,211.87069514999894,25161.30164448001 2022-07-27,20:20:34.000,208,9583330,1125,0,1658953234,5512.4238005799925,213.37920897000004,25161.280683120007 2022-07-27,20:20:35.000,208,9583277,-795,0,1658953235,5512.430536889995,220.85833590000402,25161.31561872 2022-07-27,20:20:36.000,208,9583275,-795,0,1658953236,5512.4238005799925,214.26739934999932,25161.336580080002 2022-07-27,20:20:37.000,208,9583311,-795,0,1658953237,5512.396855339997,232.72907082000165,25161.336580080002 2022-07-27,20:20:38.000,208,9583297,-795,0,1658953238,5512.376646409997,226.32846078000148,25161.25273464001 2022-07-27,20:20:39.000,208,9583312,-795,0,1658953239,5512.383382719992,216.64295616000163,25161.280683120007 2022-07-27,20:20:40.000,208,9583302,765,0,1658953240,5512.302546999999,219.9912929100028,25161.238760400003 2022-07-27,20:20:41.000,208,9583323,-795,0,1658953241,5512.430536889995,232.1157965099992,25161.38548992 2022-07-27,20:20:42.000,208,9583311,-795,0,1658953242,5512.4574821299975,229.87417316999927,25161.378502800006 2022-07-27,20:20:43.000,208,9583362,-635,0,1658953243,5512.403591649992,229.02122844000405,25161.392477039997 2022-07-27,20:20:44.000,208,9583267,765,0,1658953244,5512.437273199997,235.91527758000302,25161.399464160007 2022-07-27,20:20:45.000,208,9583314,-795,0,1658953245,5512.417064269997,256.5833267400012,25161.371515679995 2022-07-27,20:20:46.000,208,9583340,565,0,1658953246,5512.396855339997,252.32565222000267,25161.273695999997 2022-07-27,20:20:47.000,208,9583303,-795,0,1658953247,5512.390119029995,259.46642091000103,25161.24574752 2022-07-27,20:20:48.000,208,9583332,-795,0,1658953248,5512.403591649992,250.59156624000025,25161.26670888 2022-07-27,20:20:49.000,208,9583313,-795,0,1658953249,5512.417064269997,240.52540859999863,25161.287670240003 2022-07-27,20:20:50.000,208,9583323,-795,0,1658953250,5512.396855339997,250.05583235999802,25161.322605839996 2022-07-27,20:20:51.000,208,9583308,-795,0,1658953251,5512.403591649992,242.30883849000384,25161.329592960006 2022-07-27,20:20:52.000,208,9583274,1285,0,1658953252,5512.349701169995,242.83752323999943,25161.336580080002 2022-07-27,20:20:53.000,208,9583372,-155,0,1658953253,5512.322755929992,238.89705957000115,25161.231773280007 2022-07-27,20:20:54.000,208,9583304,-795,0,1658953254,5512.262129139999,253.65793778999796,25161.273695999997 2022-07-27,20:20:55.000,208,9583336,-475,0,1658953255,5512.228447589994,250.69025405999855,25161.29465736 2022-07-27,20:20:56.000,208,9583311,-795,0,1658953256,5512.1947660399965,242.8727688900035,25161.224786159997 2022-07-27,20:20:57.000,208,9583312,1045,0,1658953257,5512.208238659994,253.1574495599998,25161.336580080002 2022-07-27,20:20:58.000,208,9583336,-795,0,1658953258,5512.181293419999,253.56629909999901,25161.30164448001 2022-07-27,20:20:59.000,208,9583336,-795,0,1658953259,5512.167820799994,250.39419060000364,25161.36452856 2022-07-27,20:21:00.000,208,9583373,-795,0,1658953260,5512.147611869994,250.80304014000285,25161.329592960006 2022-07-27,20:21:01.000,208,9583337,-795,0,1658953261,5512.127402939994,247.42650687000423,25161.259721760005 2022-07-27,20:21:02.000,208,9583320,-354,0,1658953262,5512.060039839998,249.96419366999908,25161.238760400003 2022-07-27,20:21:03.000,208,9583340,445,0,1658953263,5512.039830909998,248.56846593000228,25161.161902080006 2022-07-27,20:21:04.000,208,9583302,-395,0,1658953264,5512.093721389996,243.8103031799983,25161.154914959996 2022-07-27,20:21:05.000,208,9583260,765,0,1658953265,5512.134139249996,236.93740143000468,25161.189850560004 2022-07-27,20:21:06.000,208,9583274,-795,0,1658953266,5512.154348179996,239.06623869000032,25161.238760400003 2022-07-27,20:21:07.000,208,9583321,-795,0,1658953267,5512.167820799994,237.80444441999862,25161.21779904 2022-07-27,20:21:08.000,208,9583328,-795,0,1658953268,5512.221711279999,236.16199713000242,25161.19683768 2022-07-27,20:21:09.000,208,9583314,685,0,1658953269,5512.248656519994,234.20938811999804,25161.12696648 2022-07-27,20:21:10.000,208,9583329,-274,0,1658953270,5512.228447589994,234.16004421000252,25161.112992240007 2022-07-27,20:21:11.000,208,9583299,-795,0,1658953271,5512.208238659994,233.6243103300003,25161.043121040006 2022-07-27,20:21:12.000,208,9583340,-795,0,1658953272,5512.1947660399965,228.39385587000288,25161.064082400007 2022-07-27,20:21:13.000,208,9583380,965,0,1658953273,5512.268865449994,227.47746896999888,25161.140940720004 2022-07-27,20:21:14.000,208,9583353,-795,0,1658953274,5512.268865449994,239.29181085000164,25161.182863440008 2022-07-27,20:21:15.000,208,9583279,-795,0,1658953275,5512.322755929992,246.39028476000385,25161.182863440008 2022-07-27,20:21:16.000,208,9583359,1405,0,1658953276,5512.329492239995,253.67203605000395,25161.12696648 2022-07-27,20:21:17.000,208,9583336,-795,0,1658953277,5512.316019619997,250.28140451999934,25161.12696648 2022-07-27,20:21:18.000,208,9583355,-795,0,1658953278,5512.329492239995,241.87884155999927,25161.14792784 2022-07-27,20:21:19.000,208,9583349,-795,0,1658953279,5512.349701169995,250.06993062000402,25161.182863440008 2022-07-27,20:21:20.000,208,9583381,1405,0,1658953280,5512.356437479997,252.99531957,25161.19683768 2022-07-27,20:21:21.000,208,9583447,-795,0,1658953281,5512.390119029995,241.6462202699986,25161.259721760005 2022-07-27,20:21:22.000,208,9583383,-235,0,1658953282,5512.342964859992,248.124370739999,25161.106005119997 2022-07-27,20:21:23.000,208,9583346,-795,0,1658953283,5512.444009509993,240.44081903999904,25161.273695999997 2022-07-27,20:21:24.000,208,9583389,645,0,1658953284,5512.437273199997,234.46315680000407,25161.25273464001 2022-07-27,20:21:25.000,208,9583380,1165,0,1658953285,5512.450745819995,238.84771565999836,25161.21779904 2022-07-27,20:21:26.000,208,9583341,365,0,1658953286,5512.322755929992,234.64643418000196,25161.357541440004 2022-07-27,20:21:27.000,208,9583370,-795,0,1658953287,5512.390119029995,224.8340452199991,25161.24574752 2022-07-27,20:21:28.000,208,9583334,-795,0,1658953288,5512.4574821299975,223.4383174800023,25161.24574752 2022-07-27,20:21:29.000,208,9583307,1005,0,1658953289,5512.504636299993,232.29907389000437,25161.26670888 2022-07-27,20:21:30.000,208,9583379,-795,0,1658953290,5512.511372609995,228.87319671000296,25161.273695999997 2022-07-27,20:21:31.000,208,9583312,-795,0,1658953291,5512.504636299993,240.24344340000243,25161.280683120007 2022-07-27,20:21:32.000,208,9583327,-795,0,1658953292,5512.531581539995,237.26871054000367,25161.26670888 2022-07-27,20:21:33.000,208,9583360,-795,0,1658953293,5512.511372609995,222.85323969000456,25161.25273464001 2022-07-27,20:21:34.000,208,9583325,-795,0,1658953294,5512.504636299993,223.1070083700033,25161.154914959996 2022-07-27,20:21:35.000,208,9583364,-795,0,1658953295,5512.511372609995,222.4866849300015,25161.24574752 2022-07-27,20:21:36.000,208,9583385,-715,0,1658953296,5512.511372609995,231.65055392999784,25161.168889200002 2022-07-27,20:21:37.000,208,9583394,-434,0,1658953297,5512.585472019993,235.36544544000208,25161.26670888 2022-07-27,20:21:38.000,208,9583355,-795,0,1658953298,5512.625889879993,239.88393776999874,25161.24574752 2022-07-27,20:21:39.000,208,9583384,-795,0,1658953299,5512.639362499998,240.51835946999927,25161.280683120007 2022-07-27,20:21:40.000,208,9583348,-795,0,1658953300,5512.673044049996,224.50978523999947,25161.287670240003 2022-07-27,20:21:41.000,208,9583388,325,0,1658953301,5512.673044049996,229.59220797000307,25161.210811920006 2022-07-27,20:21:42.000,208,9583386,-395,0,1658953302,5512.659571429998,231.48137480999867,25161.238760400003 2022-07-27,20:21:43.000,208,9583360,-795,0,1658953303,5512.686516669994,243.9583349099994,25161.273695999997 2022-07-27,20:21:44.000,208,9583412,-795,0,1658953304,5512.673044049996,242.22424893000425,25161.24574752 2022-07-27,20:21:45.000,208,9583420,-675,0,1658953305,5512.747143459994,233.70889988999988,25161.343567199998 2022-07-27,20:21:46.000,208,9583362,-795,0,1658953306,5512.726934529994,229.07762147999892,25161.336580080002 2022-07-27,20:21:47.000,208,9583372,-795,0,1658953307,5512.720198219999,240.33508209000138,25161.38548992 2022-07-27,20:21:48.000,208,9583366,1045,0,1658953308,5512.733670839996,234.16709334000188,25161.357541440004 2022-07-27,20:21:49.000,208,9583393,-434,0,1658953309,5512.693252979996,236.66248536000057,25161.406451280003 2022-07-27,20:21:50.000,208,9583375,-795,0,1658953310,5512.679780359998,241.23032160000002,25161.357541440004 2022-07-27,20:21:51.000,208,9583381,-795,0,1658953311,5512.6663077399935,231.40383437999844,25161.371515679995 2022-07-27,20:21:52.000,208,9583345,-795,0,1658953312,5512.619153569998,234.62528679000388,25161.26670888 2022-07-27,20:21:53.000,208,9583410,-795,0,1658953313,5512.713461909996,235.14692241000012,25161.43439976 2022-07-27,20:21:54.000,208,9583412,-795,0,1658953314,5512.6999892899985,235.66150890000426,25161.406451280003 2022-07-27,20:21:55.000,208,9583441,765,0,1658953315,5512.693252979996,230.02925402999972,25161.4833096 2022-07-27,20:21:56.000,208,9583410,1525,0,1658953316,5512.706725599994,230.52974225999787,25161.46933536001 2022-07-27,20:21:57.000,208,9583352,404,0,1658953317,5512.632626189996,233.01103601999785,25161.42042552001 2022-07-27,20:21:58.000,208,9583401,-795,0,1658953318,5512.605680949993,230.81170746000134,25161.427412640005 2022-07-27,20:21:59.000,208,9583423,765,0,1658953319,5512.545054159993,240.80032467000274,25161.343567199998 2022-07-27,20:22:00.000,208,9583355,-795,0,1658953320,5512.565263089993,234.5900411399998,25161.378502800006 2022-07-27,20:22:01.000,208,9583352,1085,0,1658953321,5512.5517904699955,233.92742292000185,25161.42042552001 2022-07-27,20:22:02.000,208,9583436,124,0,1658953322,5512.531581539995,229.07762147999892,25161.46933536001 2022-07-27,20:22:03.000,208,9583334,-795,0,1658953323,5512.511372609995,221.0768589299987,25161.4134384 2022-07-27,20:22:04.000,208,9583367,-795,0,1658953324,5512.4574821299975,228.28106978999858,25161.4134384 2022-07-27,20:22:05.000,208,9583447,605,0,1658953325,5512.437273199997,231.43908003000251,25161.4134384 2022-07-27,20:22:06.000,208,9583377,-795,0,1658953326,5512.410327959995,233.02513428000384,25161.38548992 2022-07-27,20:22:07.000,208,9583423,-795,0,1658953327,5512.376646409997,221.40111890999833,25161.399464160007 2022-07-27,20:22:08.000,208,9583337,-795,0,1658953328,5512.383382719992,231.36858873000165,25161.371515679995 2022-07-27,20:22:09.000,208,9583361,-795,0,1658953329,5512.410327959995,237.43788966000284,25161.427412640005 2022-07-27,20:22:10.000,208,9583393,1525,0,1658953330,5512.390119029995,230.14908924000338,25161.455361120003 2022-07-27,20:22:11.000,208,9583468,1125,0,1658953331,5512.356437479997,230.3605631399987,25161.42042552001 2022-07-27,20:22:12.000,208,9583399,-114,0,1658953332,5512.390119029995,242.95030932000373,25161.392477039997 2022-07-27,20:22:13.000,208,9583421,-795,0,1658953333,5512.336228549997,242.88686715000222,25161.38548992 2022-07-27,20:22:14.000,208,9583462,-795,0,1658953334,5512.289074379994,246.7427412600009,25161.378502800006 2022-07-27,20:22:15.000,208,9583378,-795,0,1658953335,5512.3092833099945,240.30688557000394,25161.371515679995 2022-07-27,20:22:16.000,208,9583367,-795,0,1658953336,5512.282338069999,241.99867677000293,25161.38548992 2022-07-27,20:22:17.000,208,9583496,-155,0,1658953337,5512.329492239995,241.03294596000342,25161.38548992 2022-07-27,20:22:18.000,208,9583368,-795,0,1658953338,5512.295810689997,236.3452745100003,25161.38548992 2022-07-27,20:22:19.000,208,9583363,-795,0,1658953339,5512.316019619997,239.77820082000108,25161.406451280003 2022-07-27,20:22:20.000,208,9583368,-195,0,1658953340,5512.295810689997,237.02199099000427,25161.46234824 2022-07-27,20:22:21.000,208,9583402,1405,0,1658953341,5512.302546999999,229.3948323299992,25161.441386879997 2022-07-27,20:22:22.000,208,9583396,-795,0,1658953342,5512.241920209999,225.17240346000472,25161.36452856 2022-07-27,20:22:23.000,208,9583375,-795,0,1658953343,5512.302546999999,235.85888454000087,25161.38548992 2022-07-27,20:22:24.000,208,9583407,205,0,1658953344,5512.282338069999,237.26871054000367,25161.36452856 2022-07-27,20:22:25.000,208,9583362,-315,0,1658953345,5512.316019619997,237.2475631499983,25161.406451280003 2022-07-27,20:22:26.000,208,9583391,-795,0,1658953346,5512.336228549997,229.78253448000032,25161.406451280003 2022-07-27,20:22:27.000,208,9583376,-795,0,1658953347,5512.349701169995,230.02220490000036,25161.26670888 2022-07-27,20:22:28.000,208,9583343,-795,0,1658953348,5512.302546999999,228.21057848999772,25161.329592960006 2022-07-27,20:22:29.000,208,9583428,-795,0,1658953349,5512.390119029995,236.6765836199993,25161.43439976 2022-07-27,20:22:30.000,208,9583434,725,0,1658953350,5512.322755929992,241.9211363400027,25161.31561872 2022-07-27,20:22:31.000,208,9583472,-235,0,1658953351,5512.369910099995,229.4230288500039,25161.43439976 2022-07-27,20:22:32.000,208,9583409,1125,0,1658953352,5512.403591649992,225.79272689999925,25161.43439976 2022-07-27,20:22:33.000,208,9583476,-795,0,1658953353,5512.4574821299975,234.41381289000128,25161.399464160007 2022-07-27,20:22:34.000,208,9583412,-595,0,1658953354,5512.491163679995,240.94130727000447,25161.476322480004 2022-07-27,20:22:35.000,208,9583409,-795,0,1658953355,5512.524845229993,247.15159080000012,25161.455361120003 2022-07-27,20:22:36.000,208,9583426,-434,0,1658953356,5512.545054159993,244.58570748000056,25161.497283840006 2022-07-27,20:22:37.000,208,9583391,-795,0,1658953357,5512.545054159993,246.70044648000476,25161.4833096 2022-07-27,20:22:38.000,208,9583440,-795,0,1658953358,5512.5517904699955,237.96657440999843,25161.357541440004 2022-07-27,20:22:39.000,208,9583431,-795,0,1658953359,5512.565263089993,238.35427655999956,25161.38548992 2022-07-27,20:22:40.000,208,9583386,1085,0,1658953360,5512.531581539995,243.9583349099994,25161.308631600004 2022-07-27,20:22:41.000,208,9583412,845,0,1658953361,5512.652835119996,248.10322335000092,25161.427412640005 2022-07-27,20:22:42.000,208,9583374,605,0,1658953362,5512.578735709998,241.117535520003,25161.26670888 2022-07-27,20:22:43.000,208,9583451,-35,0,1658953363,5512.713461909996,234.89315373000136,25161.441386879997 2022-07-27,20:22:44.000,208,9583386,1445,0,1658953364,5512.720198219999,241.24441985999874,25161.448374000007 2022-07-27,20:22:45.000,208,9583427,-795,0,1658953365,5512.733670839996,235.22446284000034,25161.406451280003 2022-07-27,20:22:46.000,208,9583394,-795,0,1658953366,5512.713461909996,229.40188145999855,25161.378502800006 2022-07-27,20:22:47.000,208,9583370,1125,0,1658953367,5512.679780359998,227.61140244000126,25161.399464160007 2022-07-27,20:22:48.000,208,9583406,605,0,1658953368,5512.659571429998,219.06785687999945,25161.38548992 2022-07-27,20:22:49.000,208,9583417,-235,0,1658953369,5512.673044049996,229.1763093000045,25161.42042552001 2022-07-27,20:22:50.000,208,9583434,-795,0,1658953370,5512.646098809993,238.17099918000167,25161.46933536001 2022-07-27,20:22:51.000,208,9583389,805,0,1658953371,5512.6999892899985,225.2922386700011,25161.4833096 2022-07-27,20:22:52.000,208,9583400,605,0,1658953372,5512.740407149999,228.51369107999926,25161.525232320004 2022-07-27,20:22:53.000,208,9583402,-795,0,1658953373,5512.753879769996,232.53169517999777,25161.518245200008 2022-07-27,20:22:54.000,208,9583361,805,0,1658953374,5512.780825009999,228.80975454000145,25161.497283840006 2022-07-27,20:22:55.000,208,9583394,525,0,1658953375,5512.821242869999,220.41424071000074,25161.53221944 2022-07-27,20:22:56.000,208,9583388,-795,0,1658953376,5512.854924419997,224.4392939399986,25161.574142160003 2022-07-27,20:22:57.000,208,9583397,525,0,1658953377,5512.875133349997,224.41814655000053,25161.60209064 2022-07-27,20:22:58.000,208,9583380,805,0,1658953378,5512.942496449992,225.40502474999812,25161.671961840002 2022-07-27,20:22:59.000,208,9583411,-795,0,1658953379,5512.9088148999945,225.7997760299986,25161.525232320004 2022-07-27,20:23:00.000,208,9583463,-795,0,1658953380,5512.955969069997,228.2246767500037,25161.664974720006 2022-07-27,20:23:01.000,208,9583473,-795,0,1658953381,5512.955969069997,233.4621803400005,25161.657987599996 2022-07-27,20:23:02.000,208,9583401,645,0,1658953382,5512.955969069997,221.19669414000236,25161.63003912 2022-07-27,20:23:03.000,208,9583415,805,0,1658953383,5512.989650619995,228.25287327000115,25161.741833040003 2022-07-27,20:23:04.000,208,9583414,485,0,1658953384,5513.009859549995,225.44731953000155,25161.74882016 2022-07-27,20:23:05.000,208,9583455,-795,0,1658953385,5513.016595859997,234.79446591000305,25161.81869136 2022-07-27,20:23:06.000,208,9583447,-515,0,1658953386,5512.976177999997,248.9561680800034,25161.75580728001 2022-07-27,20:23:07.000,208,9583440,-795,0,1658953387,5513.050277409995,244.4165283600014,25161.839652720002 2022-07-27,20:23:08.000,208,9583369,-795,0,1658953388,5513.036804789997,239.71475864999957,25161.81869136 2022-07-27,20:23:09.000,208,9583476,-795,0,1658953389,5513.009859549995,242.17490502000146,25161.832665600006 2022-07-27,20:23:10.000,208,9583335,-795,0,1658953390,5513.050277409995,256.16742807000264,25161.825678479996 2022-07-27,20:23:11.000,208,9583457,-795,0,1658953391,5513.009859549995,250.39419060000364,25161.853626960008 2022-07-27,20:23:12.000,208,9583400,-795,0,1658953392,5513.050277409995,255.67398897000385,25161.832665600006 2022-07-27,20:23:13.000,208,9583406,-795,0,1658953393,5513.043541099993,252.12827657999878,25161.88856256 2022-07-27,20:23:14.000,208,9583376,-795,0,1658953394,5513.016595859997,242.42867370000022,25161.825678479996 2022-07-27,20:23:15.000,208,9583398,-795,0,1658953395,5513.030068479995,235.33724892000464,25161.909523920003 2022-07-27,20:23:16.000,208,9583407,205,0,1658953396,5513.036804789997,236.65543623000121,25161.8676012 2022-07-27,20:23:17.000,208,9583466,965,0,1658953397,5512.996386929997,249.97124279999844,25161.79773 2022-07-27,20:23:18.000,208,9583448,1685,0,1658953398,5512.969441689995,249.9078006300042,25161.776768639997 2022-07-27,20:23:19.000,208,9583447,-795,0,1658953399,5512.962705379992,253.3407269399977,25161.825678479996 2022-07-27,20:23:20.000,208,9583407,-795,0,1658953400,5512.962705379992,261.2428016699996,25161.81869136 2022-07-27,20:23:21.000,208,9583456,-795,0,1658953401,5512.976177999997,255.15235335000034,25161.860614080004 2022-07-27,20:23:22.000,208,9583462,-795,0,1658953402,5512.996386929997,255.70218549000128,25161.8676012 2022-07-27,20:23:23.000,208,9583477,-795,0,1658953403,5512.969441689995,255.04661640000268,25161.860614080004 2022-07-27,20:23:24.000,208,9583400,-795,0,1658953404,5512.982914309992,254.22891732000426,25161.860614080004 2022-07-27,20:23:25.000,208,9583447,-795,0,1658953405,5512.915551209997,256.52693369999906,25161.79773 2022-07-27,20:23:26.000,208,9583410,-795,0,1658953406,5512.881869659999,261.70804425000097,25161.692923200004 2022-07-27,20:23:27.000,208,9583452,-795,0,1658953407,5512.969441689995,244.67029704000015,25161.776768639997 2022-07-27,20:23:28.000,208,9583399,924,0,1658953408,5512.935760139997,241.99867677000293,25161.72087168 2022-07-27,20:23:29.000,208,9583425,-795,0,1658953409,5512.935760139997,248.1878129100005,25161.706897439995 2022-07-27,20:23:30.000,208,9583425,-795,0,1658953410,5513.009859549995,247.49699816999782,25161.76978152 2022-07-27,20:23:31.000,208,9583425,-795,0,1658953411,5513.070486339995,253.03761435000342,25161.853626960008 2022-07-27,20:23:32.000,208,9583402,-795,0,1658953412,5513.050277409995,255.34267986000486,25161.75580728001 2022-07-27,20:23:33.000,208,9583457,1045,0,1658953413,5513.070486339995,254.94087944999774,25161.75580728001 2022-07-27,20:23:34.000,208,9583479,-795,0,1658953414,5513.070486339995,255.85726635000174,25161.790742880003 2022-07-27,20:23:35.000,208,9583443,1125,0,1658953415,5513.083958959993,251.13434925000183,25161.783755760007 2022-07-27,20:23:36.000,208,9583385,-795,0,1658953416,5513.117640509998,251.34582315000443,25161.713884560006 2022-07-27,20:23:37.000,208,9583416,-795,0,1658953417,5513.124376819993,253.49580779999815,25161.776768639997 2022-07-27,20:23:38.000,208,9583397,325,0,1658953418,5513.198476229998,258.9941292000003,25161.776768639997 2022-07-27,20:23:39.000,208,9583430,-795,0,1658953419,5513.252366709996,255.41317115999846,25161.783755760007 2022-07-27,20:23:40.000,208,9583441,-795,0,1658953420,5513.232157779996,254.6307177300041,25161.776768639997 2022-07-27,20:23:41.000,208,9583477,-795,0,1658953421,5513.110904199995,257.9508579600006,25161.713884560006 2022-07-27,20:23:42.000,208,9583481,-795,0,1658953422,5513.164794679993,267.7420995299981,25161.76978152 2022-07-27,20:23:43.000,208,9583451,885,0,1658953423,5513.110904199995,264.4078610400029,25161.790742880003 2022-07-27,20:23:44.000,208,9583380,-795,0,1658953424,5513.063750029993,268.0663595099977,25161.783755760007 2022-07-27,20:23:45.000,208,9583448,-795,0,1658953425,5513.137849439998,262.2085324799991,25161.860614080004 2022-07-27,20:23:46.000,208,9583446,-795,0,1658953426,5513.117640509998,272.7399327000021,25161.92349816001 2022-07-27,20:23:47.000,208,9583439,725,0,1658953427,5513.0233321699925,265.6203114000018,25161.727858799997 2022-07-27,20:23:48.000,208,9583433,5,0,1658953428,5513.097431579998,268.89110772000276,25161.874588319995 2022-07-27,20:23:49.000,208,9583392,1685,0,1658953429,5513.083958959993,265.7049009600014,25161.832665600006 2022-07-27,20:23:50.000,208,9583427,1205,0,1658953430,5513.009859549995,275.47499514000083,25161.825678479996 2022-07-27,20:23:51.000,208,9583385,645,0,1658953431,5513.030068479995,265.6203114000018,25161.874588319995 2022-07-27,20:23:52.000,208,9583420,-795,0,1658953432,5513.0233321699925,256.6890636899989,25161.895549679997 2022-07-27,20:23:53.000,208,9583483,1045,0,1658953433,5512.942496449992,275.35515993000445,25161.692923200004 2022-07-27,20:23:54.000,208,9583476,-795,0,1658953434,5513.030068479995,270.63224283000454,25161.895549679997 2022-07-27,20:23:55.000,208,9583419,-795,0,1658953435,5513.063750029993,271.9574792700005,25161.8676012 2022-07-27,20:23:56.000,208,9583464,-795,0,1658953436,5513.077222649998,268.7219286000036,25161.8676012 2022-07-27,20:23:57.000,208,9583472,-795,0,1658953437,5513.036804789997,268.39766862000397,25161.895549679997 2022-07-27,20:23:58.000,208,9583474,-795,0,1658953438,5513.016595859997,277.6320289200012,25161.832665600006 2022-07-27,20:23:59.000,208,9583409,-795,0,1658953439,5513.043541099993,279.07710057000077,25161.811704240004 2022-07-27,20:24:00.000,208,9583393,1085,0,1658953440,5513.063750029993,284.24411286000395,25161.81869136 2022-07-27,20:24:01.000,208,9583417,-795,0,1658953441,5513.077222649998,280.8041374200038,25161.811704240004 2022-07-27,20:24:02.000,208,9583436,-795,0,1658953442,5513.104167889993,264.6334332000042,25161.860614080004 2022-07-27,20:24:03.000,208,9583453,-795,0,1658953443,5513.124376819993,274.45287128999917,25161.860614080004 2022-07-27,20:24:04.000,208,9583442,205,0,1658953444,5513.144585749993,274.6784434500005,25161.8676012 2022-07-27,20:24:05.000,208,9583430,-795,0,1658953445,5513.137849439998,264.5206471199999,25161.881575440006 2022-07-27,20:24:06.000,208,9583413,-475,0,1658953446,5513.131113129995,246.763888649999,25161.874588319995 2022-07-27,20:24:07.000,208,9583527,1525,0,1658953447,5513.1715309899955,246.1717617300019,25161.881575440006 2022-07-27,20:24:08.000,208,9583376,924,0,1658953448,5513.211948849996,241.71671156999946,25161.9374724 2022-07-27,20:24:09.000,208,9583476,45,0,1658953449,5513.252366709996,241.6744167900033,25161.993369359996 2022-07-27,20:24:10.000,208,9583413,-795,0,1658953450,5513.299520879998,239.31295823999972,25161.958433760003 2022-07-27,20:24:11.000,208,9583384,-475,0,1658953451,5513.279311949998,246.96126429000287,25161.88856256 2022-07-27,20:24:12.000,208,9583430,-795,0,1658953452,5513.387092909994,266.50145265000174,25161.951446640007 2022-07-27,20:24:13.000,208,9583480,-795,0,1658953453,5513.387092909994,270.3643758899998,25161.98638224 2022-07-27,20:24:14.000,208,9583413,525,0,1658953454,5513.380356599999,268.052261249999,25161.951446640007 2022-07-27,20:24:15.000,208,9583456,365,0,1658953455,5513.393829219996,269.8920841799991,25161.92349816001 2022-07-27,20:24:16.000,208,9583497,-74,0,1658953456,5513.420774459999,257.2247975700011,25161.895549679997 2022-07-27,20:24:17.000,208,9583412,-795,0,1658953457,5513.515082799997,268.48225818000356,25161.930485280005 2022-07-27,20:24:18.000,208,9583433,1125,0,1658953458,5513.5285554199945,265.45113228000264,25161.909523920003 2022-07-27,20:24:19.000,208,9583425,-795,0,1658953459,5513.494873869997,269.0884833599994,25161.88856256 2022-07-27,20:24:20.000,208,9583422,-795,0,1658953460,5513.616127449997,268.5527494800044,25161.895549679997 2022-07-27,20:24:21.000,208,9583373,-795,0,1658953461,5513.629600069995,268.510454700001,25161.839652720002 2022-07-27,20:24:22.000,208,9583446,-795,0,1658953462,5513.670017929995,266.5085017800011,25161.832665600006 2022-07-27,20:24:23.000,208,9583455,-795,0,1658953463,5513.696963169998,272.58485184000165,25161.853626960008 2022-07-27,20:24:24.000,208,9583452,-795,0,1658953464,5513.683490549993,274.0228743600019,25161.713884560006 2022-07-27,20:24:25.000,208,9583369,-795,0,1658953465,5513.703699479993,268.76422337999975,25161.762794400005 2022-07-27,20:24:26.000,208,9583457,-795,0,1658953466,5513.764326269993,269.5466768100014,25161.902536800008 2022-07-27,20:24:27.000,208,9583423,-795,0,1658953467,5513.777798889998,267.8548856100024,25161.895549679997 2022-07-27,20:24:28.000,208,9583477,1205,0,1658953468,5513.723908409993,265.789490520001,25161.811704240004 2022-07-27,20:24:29.000,208,9583428,-795,0,1658953469,5513.757589959998,272.45796749999863,25161.958433760003 2022-07-27,20:24:30.000,208,9583458,-795,0,1658953470,5513.696963169998,278.02678020000167,25161.97240800001 2022-07-27,20:24:31.000,208,9583458,-795,0,1658953471,5513.764326269993,270.81552021000243,25161.91651104 2022-07-27,20:24:32.000,208,9583446,805,0,1658953472,5513.6767542399975,267.5447238900015,25161.762794400005 2022-07-27,20:24:33.000,208,9583463,-795,0,1658953473,5513.831689369996,272.3169849000042,25161.993369359996 2022-07-27,20:24:34.000,208,9583410,1005,0,1658953474,5513.858634609998,267.67865736000385,25161.993369359996 2022-07-27,20:24:35.000,208,9583389,-795,0,1658953475,5513.9192613999985,246.59470952999982,25162.03529208 2022-07-27,20:24:36.000,208,9583453,-795,0,1658953476,5513.932734019996,254.96907597000245,25162.049266320006 2022-07-27,20:24:37.000,208,9583502,-395,0,1658953477,5513.925997709994,248.34289377000096,25162.063240559997 2022-07-27,20:24:38.000,208,9583404,-155,0,1658953478,5513.912525089996,251.2894301100023,25162.021317840008 2022-07-27,20:24:39.000,208,9583405,-795,0,1658953479,5513.9192613999985,245.37521004000155,25162.112150399997 2022-07-27,20:24:40.000,208,9583405,-795,0,1658953480,5513.939470329999,245.96733695999865,25162.08420192 2022-07-27,20:24:41.000,208,9583444,1285,0,1658953481,5513.986624499994,252.0084413700024,25162.15407312 2022-07-27,20:24:42.000,208,9583452,-795,0,1658953482,5513.966415569994,248.90682417000062,25162.09118904001 2022-07-27,20:24:43.000,208,9583419,-795,0,1658953483,5514.0337786699965,244.3671844499986,25162.195995840004 2022-07-27,20:24:44.000,208,9583456,965,0,1658953484,5514.020306049999,242.32293675000255,25162.182021599998 2022-07-27,20:24:45.000,208,9583419,-795,0,1658953485,5514.000097119999,240.35622947999946,25162.175034480002 2022-07-27,20:24:46.000,208,9583449,-795,0,1658953486,5514.047251289994,244.27554575999966,25162.098176160005 2022-07-27,20:24:47.000,208,9583462,-795,0,1658953487,5514.047251289994,230.00810664000164,25162.10516328 2022-07-27,20:24:48.000,208,9583411,-795,0,1658953488,5514.047251289994,236.43691319999925,25162.112150399997 2022-07-27,20:24:49.000,208,9583452,1365,0,1658953489,5514.053987599997,244.30374228000437,25162.126124640003 2022-07-27,20:24:50.000,208,9583406,885,0,1658953490,5514.148295939995,227.96385893999832,25162.2518928 2022-07-27,20:24:51.000,208,9583423,45,0,1658953491,5514.141559629992,234.19528985999932,25162.286828400007 2022-07-27,20:24:52.000,208,9583430,-715,0,1658953492,5514.155032249997,236.65543623000121,25162.237918560008 2022-07-27,20:24:53.000,208,9583417,-795,0,1658953493,5514.121350699999,230.46630009000364,25162.237918560008 2022-07-27,20:24:54.000,208,9583449,-795,0,1658953494,5514.101141769999,228.92958974999783,25162.15407312 2022-07-27,20:24:55.000,208,9583454,-795,0,1658953495,5514.101141769999,226.27206773999933,25162.161060239996 2022-07-27,20:24:56.000,208,9583445,-395,0,1658953496,5514.087669149994,238.60804523999832,25162.237918560008 2022-07-27,20:24:57.000,208,9583399,-795,0,1658953497,5514.094405459997,245.3822591700009,25162.237918560008 2022-07-27,20:24:58.000,208,9583423,1604,0,1658953498,5514.1280870099945,238.36132568999892,25162.244905680003 2022-07-27,20:24:59.000,208,9583474,1445,0,1658953499,5514.053987599997,219.42736251000315,25162.230931439997 2022-07-27,20:25:00.000,208,9583416,-795,0,1658953500,5514.060723909999,227.10386508000374,25162.27285416 2022-07-27,20:25:01.000,208,9583402,-795,0,1658953501,5514.0135697399965,232.87710255000275,25162.237918560008 2022-07-27,20:25:02.000,208,9583391,124,0,1658953502,5514.0135697399965,241.63212200999988,25162.22394432 2022-07-27,20:25:03.000,208,9583402,-795,0,1658953503,5513.993360809996,235.12577502000204,25162.265867040005 2022-07-27,20:25:04.000,208,9583373,-795,0,1658953504,5513.993360809996,235.7742949800013,25162.286828400007 2022-07-27,20:25:05.000,208,9583459,-795,0,1658953505,5514.0337786699965,235.80954062999808,25162.349712479998 2022-07-27,20:25:06.000,208,9583505,-354,0,1658953506,5514.047251289994,236.30297973000415,25162.265867040005 2022-07-27,20:25:07.000,208,9583398,1125,0,1658953507,5514.053987599997,239.6936112600015,25162.293815520003 2022-07-27,20:25:08.000,208,9583446,-795,0,1658953508,5514.067460219994,234.82971155999985,25162.293815520003 2022-07-27,20:25:09.000,208,9583446,-795,0,1658953509,5514.0337786699965,230.33236662000127,25162.25887992001 2022-07-27,20:25:10.000,208,9583412,165,0,1658953510,5514.0337786699965,233.1308712300015,25162.216957200006 2022-07-27,20:25:11.000,208,9583420,-795,0,1658953511,5514.060723909999,241.81539938999776,25162.230931439997 2022-07-27,20:25:12.000,208,9583426,1005,0,1658953512,5514.101141769999,241.2162233400013,25162.244905680003 2022-07-27,20:25:13.000,208,9583456,-35,0,1658953513,5514.080932839999,254.48973513000237,25162.230931439997 2022-07-27,20:25:14.000,208,9583379,765,0,1658953514,5514.161768559992,255.8149715699983,25162.30080264 2022-07-27,20:25:15.000,208,9583431,-795,0,1658953515,5514.141559629992,258.78970443000435,25162.293815520003 2022-07-27,20:25:16.000,208,9583427,-795,0,1658953516,5514.175241179997,256.6679163000008,25162.286828400007 2022-07-27,20:25:17.000,208,9583419,-795,0,1658953517,5514.148295939995,251.16254576999927,25162.237918560008 2022-07-27,20:25:18.000,208,9583448,-795,0,1658953518,5514.148295939995,239.84164299000258,25162.2518928 2022-07-27,20:25:19.000,208,9583386,-795,0,1658953519,5514.148295939995,234.9354485100048,25162.230931439997 2022-07-27,20:25:20.000,208,9583434,-795,0,1658953520,5514.161768559992,240.42672078000032,25162.27285416 2022-07-27,20:25:21.000,208,9583442,-795,0,1658953521,5514.208922729995,237.036089250003,25162.293815520003 2022-07-27,20:25:22.000,208,9583474,-795,0,1658953522,5514.235867969997,247.44060513000295,25162.286828400007 2022-07-27,20:25:23.000,208,9583448,-795,0,1658953523,5514.181977489992,256.2731650200003,25162.286828400007 2022-07-27,20:25:24.000,208,9583468,-795,0,1658953524,5514.2426042799925,246.31274433000362,25162.314776880005 2022-07-27,20:25:25.000,208,9583456,-795,0,1658953525,5514.229131659995,243.19702887000312,25162.286828400007 2022-07-27,20:25:26.000,208,9583435,-795,0,1658953526,5514.195450109997,247.82125815000472,25162.27285416 2022-07-27,20:25:27.000,208,9583494,-795,0,1658953527,5514.215659039997,250.9933666500001,25162.230931439997 2022-07-27,20:25:28.000,208,9583345,-795,0,1658953528,5514.229131659995,263.7804884700017,25162.30080264 2022-07-27,20:25:29.000,208,9583471,-795,0,1658953529,5514.269549519995,253.9610503799995,25162.328751119996 2022-07-27,20:25:30.000,208,9583491,-795,0,1658953530,5514.289758449995,261.29919471000176,25162.321764 2022-07-27,20:25:31.000,208,9583441,-795,0,1658953531,5514.181977489992,253.41121823999856,25162.09118904001 2022-07-27,20:25:32.000,208,9583434,-795,0,1658953532,5514.269549519995,253.57334822999837,25162.237918560008 2022-07-27,20:25:33.000,208,9583465,845,0,1658953533,5514.188713799995,242.09031546000188,25162.230931439997 2022-07-27,20:25:34.000,208,9583457,-795,0,1658953534,5514.195450109997,240.3985242600029,25162.230931439997 2022-07-27,20:25:35.000,208,9583465,805,0,1658953535,5514.202186419992,237.68460921000224,25162.175034480002 2022-07-27,20:25:36.000,208,9583431,1085,0,1658953536,5514.2426042799925,231.8197330500043,25162.230931439997 2022-07-27,20:25:37.000,208,9583450,485,0,1658953537,5514.283022139993,228.4713963000031,25162.30080264 2022-07-27,20:25:38.000,208,9583415,605,0,1658953538,5514.289758449995,230.35351400999934,25162.314776880005 2022-07-27,20:25:39.000,208,9583454,-795,0,1658953539,5514.303231069993,239.70066039000085,25162.314776880005 2022-07-27,20:25:40.000,208,9583429,-795,0,1658953540,5514.303231069993,230.4099070500015,25162.30778976001 2022-07-27,20:25:41.000,208,9583447,-515,0,1658953541,5514.343648929993,230.23367880000296,25162.286828400007 2022-07-27,20:25:42.000,208,9583469,965,0,1658953542,5514.309967379995,237.52247922000242,25162.2518928 2022-07-27,20:25:43.000,208,9583397,-35,0,1658953543,5514.222395349992,246.41143215000193,25162.098176160005 2022-07-27,20:25:44.000,208,9583444,-795,0,1658953544,5514.336912619998,239.22131955000077,25162.279841279997 2022-07-27,20:25:45.000,208,9583458,-795,0,1658953545,5514.357121549998,244.21210358999815,25162.286828400007 2022-07-27,20:25:46.000,208,9583451,-795,0,1658953546,5514.424484649993,231.84792957000172,25162.286828400007 2022-07-27,20:25:47.000,208,9583465,-515,0,1658953547,5514.411012029996,232.58808821999992,25162.293815520003 2022-07-27,20:25:48.000,208,9583420,-675,0,1658953548,5514.424484649993,232.3272704100018,25162.314776880005 2022-07-27,20:25:49.000,208,9583499,-795,0,1658953549,5514.417748339998,243.66227145000448,25162.27285416 2022-07-27,20:25:50.000,208,9583383,-195,0,1658953550,5514.437957269998,251.81106572999852,25162.244905680003 2022-07-27,20:25:51.000,208,9583482,-795,0,1658953551,5514.431220959996,249.01256111999828,25162.265867040005 2022-07-27,20:25:52.000,208,9583456,485,0,1658953552,5514.437957269998,253.13630217000173,25162.244905680003 2022-07-27,20:25:53.000,208,9583430,485,0,1658953553,5514.4851114399935,256.9428323700049,25162.321764 2022-07-27,20:25:54.000,208,9583488,-795,0,1658953554,5514.471638819996,258.2751179400002,25162.314776880005 2022-07-27,20:25:55.000,208,9583389,-795,0,1658953555,5514.478375129998,254.22891732000426,25162.356699600008 2022-07-27,20:25:56.000,208,9583405,-795,0,1658953556,5514.458166199998,241.63917113999923,25162.356699600008 2022-07-27,20:25:57.000,208,9583464,-795,0,1658953557,5514.451429889996,247.44060513000295,25162.279841279997 2022-07-27,20:25:58.000,208,9583449,-795,0,1658953558,5514.471638819996,243.59882928000297,25162.30778976001 2022-07-27,20:25:59.000,208,9583433,325,0,1658953559,5514.444693579993,247.91994597000303,25162.293815520003 2022-07-27,20:26:00.000,208,9583362,-795,0,1658953560,5514.458166199998,247.95519161999982,25162.356699600008 2022-07-27,20:26:01.000,208,9583449,-795,0,1658953561,5514.471638819996,244.0711209900037,25162.44054504 2022-07-27,20:26:02.000,208,9583440,-795,0,1658953562,5514.464902509993,243.18997974000376,25162.44054504 2022-07-27,20:26:03.000,208,9583446,924,0,1658953563,5514.437957269998,239.81344646999787,25162.461506400003 2022-07-27,20:26:04.000,208,9583370,-795,0,1658953564,5514.437957269998,237.91018137000356,25162.433557920005 2022-07-27,20:26:05.000,208,9583476,-795,0,1658953565,5514.424484649993,240.27868904999923,25162.384648080006 2022-07-27,20:26:06.000,208,9583439,-315,0,1658953566,5514.411012029996,243.13358670000162,25162.405609440008 2022-07-27,20:26:07.000,208,9583482,-555,0,1658953567,5514.357121549998,241.892939819998,25162.384648080006 2022-07-27,20:26:08.000,208,9583487,685,0,1658953568,5514.3705941699955,240.21524687999772,25162.454519280007 2022-07-27,20:26:09.000,208,9583431,725,0,1658953569,5514.417748339998,247.62388251000084,25162.482467760005 2022-07-27,20:26:10.000,208,9583503,-795,0,1658953570,5514.3908030999955,246.05897565000487,25162.510416240002 2022-07-27,20:26:11.000,208,9583400,-795,0,1658953571,5514.384066789993,250.07697975000337,25162.48945488 2022-07-27,20:26:12.000,208,9583431,-795,0,1658953572,5514.363857859993,246.44667779999872,25162.433557920005 2022-07-27,20:26:13.000,208,9583457,-795,0,1658953573,5514.3705941699955,253.54515171000094,25162.447532159997 2022-07-27,20:26:14.000,208,9583464,1325,0,1658953574,5514.336912619998,259.4100278699989,25162.412596560003 2022-07-27,20:26:15.000,208,9583500,-795,0,1658953575,5514.323439999993,261.08772080999915,25162.405609440008 2022-07-27,20:26:16.000,208,9583469,885,0,1658953576,5514.283022139993,265.3735918500024,25162.265867040005 2022-07-27,20:26:17.000,208,9583407,-795,0,1658953577,5514.343648929993,251.86745877000067,25162.398622319997 2022-07-27,20:26:18.000,208,9583474,-795,0,1658953578,5514.350385239995,250.73959797000134,25162.412596560003 2022-07-27,20:26:19.000,208,9583451,-515,0,1658953579,5514.316703689998,250.33074843000213,25162.335738240006 2022-07-27,20:26:20.000,208,9583417,-795,0,1658953580,5514.377330479998,253.64383952999924,25162.42657080001 2022-07-27,20:26:21.000,208,9583506,-795,0,1658953581,5514.363857859993,252.05073614999856,25162.412596560003 2022-07-27,20:26:22.000,208,9583463,404,0,1658953582,5514.363857859993,251.02861230000417,25162.42657080001 2022-07-27,20:26:23.000,208,9583484,-795,0,1658953583,5514.343648929993,250.24615887000255,25162.398622319997 2022-07-27,20:26:24.000,208,9583389,1485,0,1658953584,5514.3705941699955,242.75293367999984,25162.433557920005 2022-07-27,20:26:25.000,208,9583435,-795,0,1658953585,5514.363857859993,227.82287634000386,25162.454519280007 2022-07-27,20:26:26.000,208,9583447,1085,0,1658953586,5514.350385239995,222.26111277000018,25162.46849352 2022-07-27,20:26:27.000,208,9583401,-795,0,1658953587,5514.330176309995,232.07350173000304,25162.3916352 2022-07-27,20:26:28.000,208,9583478,-795,0,1658953588,5514.336912619998,224.77060305000487,25162.405609440008 2022-07-27,20:26:29.000,208,9583480,-795,0,1658953589,5514.336912619998,232.41890910000075,25162.349712479998 2022-07-27,20:26:30.000,208,9583467,-795,0,1658953590,5514.303231069993,229.43712711000262,25162.398622319997 2022-07-27,20:26:31.000,208,9583415,-795,0,1658953591,5514.269549519995,232.9475938500036,25162.356699600008 2022-07-27,20:26:32.000,208,9583454,-755,0,1658953592,5514.148295939995,235.54872281999997,25162.342725360002 2022-07-27,20:26:33.000,208,9583419,-795,0,1658953593,5514.323439999993,235.1962663200029,25162.412596560003 2022-07-27,20:26:34.000,208,9583402,325,0,1658953594,5514.262813209993,234.47020593000343,25162.447532159997 2022-07-27,20:26:35.000,208,9583426,-795,0,1658953595,5514.256076899997,237.14182620000065,25162.37067384 2022-07-27,20:26:36.000,208,9583408,85,0,1658953596,5514.269549519995,247.26437688000442,25162.377660959995 2022-07-27,20:26:37.000,208,9583452,-795,0,1658953597,5514.229131659995,232.64448126000207,25162.384648080006 2022-07-27,20:26:38.000,208,9583422,1205,0,1658953598,5514.222395349992,220.34374940999987,25162.321764 2022-07-27,20:26:39.000,208,9583430,-795,0,1658953599,5514.181977489992,229.2115549500013,25162.356699600008 2022-07-27,20:26:40.000,208,9583389,765,0,1658953600,5514.175241179997,239.52443214000232,25162.384648080006 2022-07-27,20:26:41.000,208,9583366,365,0,1658953601,5514.215659039997,215.99443620000238,25162.405609440008 2022-07-27,20:26:42.000,208,9583421,-795,0,1658953602,5514.202186419992,199.95061631999852,25162.433557920005 2022-07-27,20:26:43.000,208,9583398,1645,0,1658953603,5514.222395349992,207.93023148000066,25162.405609440008 2022-07-27,20:26:44.000,208,9583446,-795,0,1658953604,5514.215659039997,209.39645051999833,25162.44054504 2022-07-27,20:26:45.000,208,9583496,-795,0,1658953605,5514.202186419992,215.12739321000117,25162.405609440008 2022-07-27,20:26:46.000,208,9583399,-795,0,1658953606,5514.195450109997,201.78339011999924,25162.412596560003 2022-07-27,20:26:47.000,208,9583405,-795,0,1658953607,5514.195450109997,198.33636554999975,25162.42657080001 2022-07-27,20:26:48.000,208,9583424,-795,0,1658953608,5514.175241179997,196.25687219999963,25162.44054504 2022-07-27,20:26:49.000,208,9583400,924,0,1658953609,5514.208922729995,206.06221203000314,25162.545351839995 2022-07-27,20:26:50.000,208,9583427,-795,0,1658953610,5514.168504869995,210.1859530799993,25162.454519280007 2022-07-27,20:26:51.000,208,9583382,1365,0,1658953611,5514.2426042799925,194.84704620000412,25162.53836472 2022-07-27,20:26:52.000,208,9583422,-795,0,1658953612,5514.229131659995,202.8689561400024,25162.48945488 2022-07-27,20:26:53.000,208,9583412,-795,0,1658953613,5514.181977489992,199.4078333100042,25162.433557920005 2022-07-27,20:26:54.000,208,9583430,-795,0,1658953614,5514.181977489992,202.76321919000475,25162.433557920005 2022-07-27,20:26:55.000,208,9583417,805,0,1658953615,5514.202186419992,207.01384458000393,25162.482467760005 2022-07-27,20:26:56.000,208,9583383,885,0,1658953616,5514.202186419992,198.41390597999998,25162.447532159997 2022-07-27,20:26:57.000,208,9583432,-795,0,1658953617,5514.296494759998,210.2705426399989,25162.48945488 2022-07-27,20:26:58.000,208,9583499,-635,0,1658953618,5514.235867969997,200.38766238000244,25162.53836472 2022-07-27,20:26:59.000,208,9583472,-795,0,1658953619,5514.262813209993,203.60206566000124,25162.517403359998 2022-07-27,20:27:00.000,208,9583425,-795,0,1658953620,5514.249340589995,221.55619976999878,25162.531377600004 2022-07-27,20:27:01.000,208,9583511,-795,0,1658953621,5514.249340589995,220.80899199000123,25162.531377600004 2022-07-27,20:27:02.000,208,9583457,-795,0,1658953622,5514.229131659995,229.12696539000171,25162.461506400003 2022-07-27,20:27:03.000,208,9583548,565,0,1658953623,5514.168504869995,229.89532056000462,25162.42657080001 2022-07-27,20:27:04.000,208,9583445,-795,0,1658953624,5514.202186419992,216.93901962000382,25162.447532159997 2022-07-27,20:27:05.000,208,9583478,965,0,1658953625,5514.235867969997,219.31457642999885,25162.503429120006 2022-07-27,20:27:06.000,208,9583386,565,0,1658953626,5514.2426042799925,221.82406671000354,25162.517403359998 2022-07-27,20:27:07.000,208,9583389,1085,0,1658953627,5514.222395349992,226.29321513000468,25162.447532159997 2022-07-27,20:27:08.000,208,9583412,-795,0,1658953628,5514.235867969997,206.88696024000092,25162.53836472 2022-07-27,20:27:09.000,208,9583513,-195,0,1658953629,5514.208922729995,214.4647749900032,25162.47548064001 2022-07-27,20:27:10.000,208,9583392,-74,0,1658953630,5514.202186419992,211.1375856300001,25162.433557920005 2022-07-27,20:27:11.000,208,9583408,-795,0,1658953631,5514.202186419992,211.17283128000417,25162.412596560003 2022-07-27,20:27:12.000,208,9583451,404,0,1658953632,5514.202186419992,212.97035943000083,25162.412596560003 2022-07-27,20:27:13.000,208,9583437,-795,0,1658953633,5514.222395349992,200.0986480499996,25162.503429120006 2022-07-27,20:27:14.000,208,9583505,365,0,1658953634,5514.229131659995,211.75790907000192,25162.48945488 2022-07-27,20:27:15.000,208,9583492,-795,0,1658953635,5514.168504869995,217.22803394999937,25162.37067384 2022-07-27,20:27:16.000,208,9583476,-795,0,1658953636,5514.2426042799925,221.75357541000267,25162.482467760005 2022-07-27,20:27:17.000,208,9583447,-795,0,1658953637,5514.208922729995,225.01732260000426,25162.3916352 2022-07-27,20:27:18.000,208,9583429,645,0,1658953638,5514.175241179997,234.85790808000456,25162.41958368 2022-07-27,20:27:19.000,208,9583425,-795,0,1658953639,5514.195450109997,236.0351127899994,25162.412596560003 2022-07-27,20:27:20.000,208,9583385,1165,0,1658953640,5514.195450109997,233.30005035000067,25162.42657080001 2022-07-27,20:27:21.000,208,9583489,1765,0,1658953641,5514.2426042799925,228.28106978999858,25162.41958368 2022-07-27,20:27:22.000,208,9583468,-795,0,1658953642,5514.262813209993,223.1634014099982,25162.47548064001 2022-07-27,20:27:23.000,208,9583410,885,0,1658953643,5514.2426042799925,230.40285792000213,25162.454519280007 2022-07-27,20:27:24.000,208,9583516,-795,0,1658953644,5514.256076899997,232.0805508600024,25162.503429120006 2022-07-27,20:27:25.000,208,9583469,-795,0,1658953645,5514.2426042799925,226.81485075000091,25162.482467760005 2022-07-27,20:27:26.000,208,9583397,-795,0,1658953646,5514.256076899997,233.6877525000018,25162.412596560003 2022-07-27,20:27:27.000,208,9583491,-795,0,1658953647,5514.256076899997,233.80053857999883,25162.482467760005 2022-07-27,20:27:28.000,208,9583493,-795,0,1658953648,5514.303231069993,241.23032160000002,25162.44054504 2022-07-27,20:27:29.000,208,9583465,-795,0,1658953649,5514.283022139993,238.6432908900024,25162.46849352 2022-07-27,20:27:30.000,208,9583436,1285,0,1658953650,5514.323439999993,229.23270233999938,25162.510416240002 2022-07-27,20:27:31.000,208,9583392,-795,0,1658953651,5514.336912619998,230.08564707000187,25162.461506400003 2022-07-27,20:27:32.000,208,9583544,-795,0,1658953652,5514.330176309995,230.917444409999,25162.461506400003 2022-07-27,20:27:33.000,208,9583442,805,0,1658953653,5514.222395349992,225.2428947599983,25162.454519280007 2022-07-27,20:27:34.000,208,9583499,965,0,1658953654,5514.343648929993,239.3623021500025,25162.377660959995 2022-07-27,20:27:35.000,208,9583427,-795,0,1658953655,5514.336912619998,231.8690769599998,25162.42657080001 2022-07-27,20:27:36.000,208,9583452,-795,0,1658953656,5514.350385239995,240.04606775999855,25162.44054504 2022-07-27,20:27:37.000,208,9583446,-795,0,1658953657,5514.3908030999955,238.48821003000194,25162.503429120006 2022-07-27,20:27:38.000,208,9583488,-795,0,1658953658,5514.397539409998,234.79446591000305,25162.517403359998 2022-07-27,20:27:39.000,208,9583532,-795,0,1658953659,5514.411012029996,234.92839937999815,25162.510416240002 2022-07-27,20:27:40.000,208,9583435,-795,0,1658953660,5514.3908030999955,237.25461227999767,25162.48945488 2022-07-27,20:27:41.000,208,9583445,-795,0,1658953661,5514.384066789993,246.9401169000048,25162.482467760005 2022-07-27,20:27:42.000,208,9583529,-795,0,1658953662,5514.397539409998,240.94835640000383,25162.482467760005 2022-07-27,20:27:43.000,208,9583403,445,0,1658953663,5514.377330479998,230.89629702000093,25162.510416240002 2022-07-27,20:27:44.000,208,9583493,-795,0,1658953664,5514.363857859993,237.07838402999914,25162.545351839995 2022-07-27,20:27:45.000,208,9583442,-795,0,1658953665,5514.417748339998,242.6260493400041,25162.53836472 2022-07-27,20:27:46.000,208,9583460,-795,0,1658953666,5514.363857859993,238.63624176000303,25162.566313199997 2022-07-27,20:27:47.000,208,9583464,885,0,1658953667,5514.357121549998,237.10658055000386,25162.531377600004 2022-07-27,20:27:48.000,208,9583447,445,0,1658953668,5514.357121549998,234.56889375000173,25162.552338960006 2022-07-27,20:27:49.000,208,9583583,-795,0,1658953669,5514.316703689998,234.76626938999834,25162.545351839995 2022-07-27,20:27:50.000,208,9583496,-795,0,1658953670,5514.229131659995,240.7580298899993,25162.48945488 2022-07-27,20:27:51.000,208,9583434,485,0,1658953671,5514.309967379995,247.15863992999948,25162.601248800005 2022-07-27,20:27:52.000,208,9583465,1245,0,1658953672,5514.283022139993,243.253421909998,25162.552338960006 2022-07-27,20:27:53.000,208,9583449,-795,0,1658953673,5514.316703689998,239.82754473000386,25162.622210160007 2022-07-27,20:27:54.000,208,9583484,-795,0,1658953674,5514.309967379995,253.911706470004,25162.678107120002 2022-07-27,20:27:55.000,208,9583499,485,0,1658953675,5514.323439999993,251.83221312000387,25162.615223039997 2022-07-27,20:27:56.000,208,9583426,-795,0,1658953676,5514.316703689998,252.28335743999924,25162.6361844 2022-07-27,20:27:57.000,208,9583522,-795,0,1658953677,5514.296494759998,247.99748640000325,25162.580287440003 2022-07-27,20:27:58.000,208,9583465,-795,0,1658953678,5514.2762858299975,262.34951508000086,25162.6361844 2022-07-27,20:27:59.000,208,9583471,-795,0,1658953679,5514.283022139993,263.1460667700012,25162.55932608 2022-07-27,20:28:00.000,208,9583475,-795,0,1658953680,5514.289758449995,258.1905283800006,25162.53836472 2022-07-27,20:28:01.000,208,9583541,-235,0,1658953681,5514.316703689998,263.5690145699991,25162.650158640005 2022-07-27,20:28:02.000,208,9583463,-795,0,1658953682,5514.330176309995,268.45406165999884,25162.601248800005 2022-07-27,20:28:03.000,208,9583482,-795,0,1658953683,5514.309967379995,249.02665938000428,25162.60823592 2022-07-27,20:28:04.000,208,9583457,-795,0,1658953684,5514.363857859993,236.3100288600035,25162.59426168001 2022-07-27,20:28:05.000,208,9583509,-795,0,1658953685,5514.303231069993,245.4668487300005,25162.496441999996 2022-07-27,20:28:06.000,208,9583513,-795,0,1658953686,5514.309967379995,253.4887586699988,25162.545351839995 2022-07-27,20:28:07.000,208,9583557,-795,0,1658953687,5514.296494759998,264.1329449699988,25162.47548064001 2022-07-27,20:28:08.000,208,9583500,165,0,1658953688,5514.3908030999955,264.0131097600024,25162.517403359998 2022-07-27,20:28:09.000,208,9583509,-795,0,1658953689,5514.397539409998,253.97514863999822,25162.58727456 2022-07-27,20:28:10.000,208,9583495,-795,0,1658953690,5514.377330479998,230.21253141000489,25162.552338960006 2022-07-27,20:28:11.000,208,9583483,1125,0,1658953691,5514.336912619998,231.4249817700038,25162.447532159997 2022-07-27,20:28:12.000,208,9583472,-555,0,1658953692,5514.437957269998,240.08131341000262,25162.580287440003 2022-07-27,20:28:13.000,208,9583542,525,0,1658953693,5514.404275719993,237.16297358999873,25162.566313199997 2022-07-27,20:28:14.000,208,9583514,-795,0,1658953694,5514.343648929993,221.8804597499984,25162.47548064001 2022-07-27,20:28:15.000,208,9583475,-395,0,1658953695,5514.363857859993,226.3425590400002,25162.496441999996 2022-07-27,20:28:16.000,208,9583491,-515,0,1658953696,5514.397539409998,237.58592139000393,25162.496441999996 2022-07-27,20:28:17.000,208,9583524,-795,0,1658953697,5514.384066789993,229.20450582000194,25162.531377600004 2022-07-27,20:28:18.000,208,9583519,-795,0,1658953698,5514.417748339998,226.34960816999956,25162.601248800005 2022-07-27,20:28:19.000,208,9583526,-795,0,1658953699,5514.417748339998,224.8622417400038,25162.531377600004 2022-07-27,20:28:20.000,208,9583533,-675,0,1658953700,5514.424484649993,221.189645010003,25162.59426168001 2022-07-27,20:28:21.000,208,9583523,725,0,1658953701,5514.296494759998,230.95269006000308,25162.44054504 2022-07-27,20:28:22.000,208,9583427,-795,0,1658953702,5514.424484649993,225.475516049999,25162.552338960006 2022-07-27,20:28:23.000,208,9583474,-795,0,1658953703,5514.411012029996,236.6413379700025,25162.510416240002 2022-07-27,20:28:24.000,208,9583499,-795,0,1658953704,5514.417748339998,241.8576941700012,25162.552338960006 2022-07-27,20:28:25.000,208,9583575,-155,0,1658953705,5514.431220959996,248.29354985999817,25162.566313199997 2022-07-27,20:28:26.000,208,9583462,-795,0,1658953706,5514.478375129998,231.58006263000425,25162.566313199997 2022-07-27,20:28:27.000,208,9583494,245,0,1658953707,5514.4851114399935,231.05842701000074,25162.629197280003 2022-07-27,20:28:28.000,208,9583467,-795,0,1658953708,5514.4851114399935,228.82385280000017,25162.53836472 2022-07-27,20:28:29.000,208,9583554,-755,0,1658953709,5514.4851114399935,221.2530871800045,25162.622210160007 2022-07-27,20:28:30.000,208,9583447,-795,0,1658953710,5514.458166199998,224.33355699000094,25162.60823592 2022-07-27,20:28:31.000,208,9583532,-795,0,1658953711,5514.363857859993,227.5550093999991,25162.41958368 2022-07-27,20:28:32.000,208,9583494,-795,0,1658953712,5514.444693579993,223.20569619000162,25162.59426168001 2022-07-27,20:28:33.000,208,9583495,124,0,1658953713,5514.512056679996,234.5265989699983,25162.58727456 2022-07-27,20:28:34.000,208,9583452,965,0,1658953714,5514.458166199998,240.99065118,25162.580287440003 2022-07-27,20:28:35.000,208,9583555,285,0,1658953715,5514.4851114399935,220.43538809999882,25162.615223039997 2022-07-27,20:28:36.000,208,9583435,-795,0,1658953716,5514.532265609996,227.4563215800008,25162.615223039997 2022-07-27,20:28:37.000,208,9583469,-795,0,1658953717,5514.5187929899985,229.19040756000322,25162.64317152001 2022-07-27,20:28:38.000,208,9583471,-795,0,1658953718,5514.539001919999,230.13499098000466,25162.6361844 2022-07-27,20:28:39.000,208,9583508,924,0,1658953719,5514.4851114399935,230.31826836000255,25162.524390480008 2022-07-27,20:28:40.000,208,9583523,-795,0,1658953720,5514.525529299994,234.42086202000064,25162.615223039997 2022-07-27,20:28:41.000,208,9583448,-795,0,1658953721,5514.599628709999,228.9013932300004,25162.64317152001 2022-07-27,20:28:42.000,208,9583549,-795,0,1658953722,5514.613101329996,225.2287964999996,25162.65714576 2022-07-27,20:28:43.000,208,9583437,-795,0,1658953723,5514.619837639999,221.98619670000335,25162.65714576 2022-07-27,20:28:44.000,208,9583552,-795,0,1658953724,5514.552474539996,225.42617214000347,25162.524390480008 2022-07-27,20:28:45.000,208,9583528,-795,0,1658953725,5514.606365019994,234.6393850500026,25162.55932608 2022-07-27,20:28:46.000,208,9583524,-795,0,1658953726,5514.599628709999,229.6697484000033,25162.566313199997 2022-07-27,20:28:47.000,208,9583462,-795,0,1658953727,5514.579419779999,230.80465833000198,25162.496441999996 2022-07-27,20:28:48.000,208,9583492,-795,0,1658953728,5514.6333102599965,238.38247308000427,25162.573300320008 2022-07-27,20:28:49.000,208,9583521,-595,0,1658953729,5514.660255499999,241.02589683000406,25162.552338960006 2022-07-27,20:28:50.000,208,9583507,-795,0,1658953730,5514.646782879994,231.89022434999788,25162.601248800005 2022-07-27,20:28:51.000,208,9583514,-795,0,1658953731,5514.653519189997,230.6566266000009,25162.615223039997 2022-07-27,20:28:52.000,208,9583504,1045,0,1658953732,5514.680464429999,224.11503395999898,25162.573300320008 2022-07-27,20:28:53.000,208,9583500,-795,0,1658953733,5514.653519189997,244.3671844499986,25162.531377600004 2022-07-27,20:28:54.000,208,9583506,45,0,1658953734,5514.653519189997,245.1355396200015,25162.545351839995 2022-07-27,20:28:55.000,208,9583445,-795,0,1658953735,5514.619837639999,226.42714859999978,25162.531377600004 2022-07-27,20:28:56.000,208,9583512,-795,0,1658953736,5514.626573949994,220.46358462000353,25162.510416240002 2022-07-27,20:28:57.000,208,9583458,-795,0,1658953737,5514.626573949994,226.93468596000457,25162.580287440003 2022-07-27,20:28:58.000,208,9583564,-795,0,1658953738,5514.626573949994,228.8661475800036,25162.545351839995 2022-07-27,20:28:59.000,208,9583472,-795,0,1658953739,5514.606365019994,224.241918300002,25162.517403359998 2022-07-27,20:29:00.000,208,9583529,124,0,1658953740,5514.619837639999,225.20059998000215,25162.566313199997 2022-07-27,20:29:01.000,208,9583522,365,0,1658953741,5514.572683469996,227.56205852999847,25162.503429120006 2022-07-27,20:29:02.000,208,9583536,-795,0,1658953742,5514.559210849999,226.046495579998,25162.510416240002 2022-07-27,20:29:03.000,208,9583510,124,0,1658953743,5514.491847749996,225.3274843199979,25162.44054504 2022-07-27,20:29:04.000,208,9583541,-795,0,1658953744,5514.565947159994,235.84478628000215,25162.55932608 2022-07-27,20:29:05.000,208,9583438,-795,0,1658953745,5514.592892399996,229.6063062300018,25162.53836472 2022-07-27,20:29:06.000,208,9583519,-795,0,1658953746,5514.666991809994,226.27206773999933,25162.59426168001 2022-07-27,20:29:07.000,208,9583534,1125,0,1658953747,5514.646782879994,225.72223559999838,25162.615223039997 2022-07-27,20:29:08.000,208,9583489,-795,0,1658953748,5514.660255499999,225.39797561999876,25162.6361844 2022-07-27,20:29:09.000,208,9583539,-795,0,1658953749,5514.646782879994,228.8661475800036,25162.60823592 2022-07-27,20:29:10.000,208,9583520,-795,0,1658953750,5514.626573949994,233.20841166000173,25162.58727456 2022-07-27,20:29:11.000,208,9583453,-434,0,1658953751,5514.613101329996,237.14887533,25162.622210160007 2022-07-27,20:29:12.000,208,9583475,1125,0,1658953752,5514.572683469996,234.8226624300005,25162.545351839995 2022-07-27,20:29:13.000,208,9583538,-795,0,1658953753,5514.606365019994,234.1177494299991,25162.664132879996 2022-07-27,20:29:14.000,208,9583461,965,0,1658953754,5514.545738229994,236.81051709000167,25162.580287440003 2022-07-27,20:29:15.000,208,9583486,-795,0,1658953755,5514.559210849999,243.68341884000256,25162.678107120002 2022-07-27,20:29:16.000,208,9583481,-795,0,1658953756,5514.539001919999,247.26437688000442,25162.6361844 2022-07-27,20:29:17.000,208,9583530,-555,0,1658953757,5514.525529299994,248.96321721000277,25162.566313199997 2022-07-27,20:29:18.000,208,9583455,-795,0,1658953758,5514.539001919999,249.03370851000363,25162.580287440003 2022-07-27,20:29:19.000,208,9583479,805,0,1658953759,5514.545738229994,245.95323869999993,25162.622210160007 2022-07-27,20:29:20.000,208,9583404,-795,0,1658953760,5514.586156089994,229.57810971000436,25162.629197280003 2022-07-27,20:29:21.000,208,9583438,-795,0,1658953761,5514.572683469996,238.43886611999915,25162.699068480004 2022-07-27,20:29:22.000,208,9583474,-795,0,1658953762,5514.539001919999,229.2749971200028,25162.65714576 2022-07-27,20:29:23.000,208,9583550,-795,0,1658953763,5514.552474539996,230.66367573000025,25162.685094239998 2022-07-27,20:29:24.000,208,9583504,-795,0,1658953764,5514.525529299994,230.98793570999987,25162.75496544 2022-07-27,20:29:25.000,208,9583494,-795,0,1658953765,5514.5187929899985,232.70792343000358,25162.65714576 2022-07-27,20:29:26.000,208,9583510,-795,0,1658953766,5514.491847749996,225.17945259000408,25162.629197280003 2022-07-27,20:29:27.000,208,9583448,-795,0,1658953767,5514.491847749996,227.63254982999933,25162.664132879996 2022-07-27,20:29:28.000,208,9583556,404,0,1658953768,5514.458166199998,226.56813120000152,25162.650158640005 2022-07-27,20:29:29.000,208,9583468,-795,0,1658953769,5514.491847749996,220.57637070000055,25162.747978320003 2022-07-27,20:29:30.000,208,9583436,-795,0,1658953770,5514.525529299994,232.9334955900049,25162.692081360008 2022-07-27,20:29:31.000,208,9583436,-555,0,1658953771,5514.525529299994,237.52247922000242,25162.76195256001 2022-07-27,20:29:32.000,208,9583518,-795,0,1658953772,5514.5187929899985,236.3664218999984,25162.75496544 2022-07-27,20:29:33.000,208,9583502,-795,0,1658953773,5514.505320369994,227.13206160000118,25162.692081360008 2022-07-27,20:29:34.000,208,9583500,-795,0,1658953774,5514.471638819996,231.51662046000274,25162.615223039997 2022-07-27,20:29:35.000,208,9583499,-795,0,1658953775,5514.404275719993,227.1109142100031,25162.545351839995 2022-07-27,20:29:36.000,208,9583482,1005,0,1658953776,5514.424484649993,226.1945273099991,25162.552338960006 2022-07-27,20:29:37.000,208,9583491,-795,0,1658953777,5514.4851114399935,231.1289183100016,25162.629197280003 2022-07-27,20:29:38.000,208,9583468,-795,0,1658953778,5514.491847749996,232.45415475000482,25162.671120000006 2022-07-27,20:29:39.000,208,9583465,1005,0,1658953779,5514.512056679996,231.1289183100016,25162.699068480004 2022-07-27,20:29:40.000,208,9583462,-354,0,1658953780,5514.525529299994,225.96190601999842,25162.671120000006 2022-07-27,20:29:41.000,208,9583510,-795,0,1658953781,5514.464902509993,237.2616614100043,25162.615223039997 2022-07-27,20:29:42.000,208,9583476,325,0,1658953782,5514.451429889996,237.80444441999862,25162.601248800005 2022-07-27,20:29:43.000,208,9583541,-795,0,1658953783,5514.464902509993,235.79544236999936,25162.601248800005 2022-07-27,20:29:44.000,208,9583481,-795,0,1658953784,5514.431220959996,229.84597665000183,25162.622210160007 2022-07-27,20:29:45.000,208,9583467,-354,0,1658953785,5514.471638819996,215.01460713000415,25162.629197280003 2022-07-27,20:29:46.000,208,9583440,-795,0,1658953786,5514.451429889996,214.61985585000366,25162.64317152001 2022-07-27,20:29:47.000,208,9583515,325,0,1658953787,5514.417748339998,232.3272704100018,25162.64317152001 2022-07-27,20:29:48.000,208,9583479,-235,0,1658953788,5514.424484649993,224.6155221900044,25162.629197280003 2022-07-27,20:29:49.000,208,9583483,-795,0,1658953789,5514.350385239995,240.18705036000028,25162.60823592 2022-07-27,20:29:50.000,208,9583486,-755,0,1658953790,5514.323439999993,227.43517419000273,25162.545351839995 2022-07-27,20:29:51.000,208,9583530,-795,0,1658953791,5514.289758449995,229.33139015999768,25162.580287440003 2022-07-27,20:29:52.000,208,9583500,-795,0,1658953792,5514.336912619998,227.74533591000363,25162.552338960006 2022-07-27,20:29:53.000,208,9583454,1205,0,1658953793,5514.404275719993,227.86517112,25162.629197280003 2022-07-27,20:29:54.000,208,9583433,-795,0,1658953794,5514.357121549998,226.13108514000487,25162.60823592 2022-07-27,20:29:55.000,208,9583527,-795,0,1658953795,5514.357121549998,234.54774636000366,25162.6361844 2022-07-27,20:29:56.000,208,9583525,1045,0,1658953796,5514.283022139993,230.71301964000304,25162.517403359998 2022-07-27,20:29:57.000,208,9583469,-795,0,1658953797,5514.323439999993,225.4543686600009,25162.601248800005 2022-07-27,20:29:58.000,208,9583416,765,0,1658953798,5514.309967379995,233.3423451300041,25162.58727456 2022-07-27,20:29:59.000,208,9583480,245,0,1658953799,5514.296494759998,229.69089579000138,25162.573300320008 2022-07-27,20:30:00.000,208,9583441,924,0,1658953800,5514.289758449995,229.78253448000032,25162.531377600004 2022-07-27,20:30:01.000,208,9583494,-795,0,1658953801,5514.2426042799925,226.7514085799994,25162.482467760005 2022-07-27,20:30:02.000,208,9583489,-354,0,1658953802,5514.262813209993,235.0975785000046,25162.59426168001 2022-07-27,20:30:03.000,208,9583526,645,0,1658953803,5514.2762858299975,238.60099610999896,25162.517403359998 2022-07-27,20:30:04.000,208,9583491,-155,0,1658953804,5514.208922729995,222.14832669000316,25162.496441999996 2022-07-27,20:30:05.000,208,9583508,1285,0,1658953805,5514.222395349992,229.1481127799998,25162.461506400003 2022-07-27,20:30:06.000,208,9583463,765,0,1658953806,5514.235867969997,243.59178015000361,25162.454519280007 2022-07-27,20:30:07.000,208,9583542,-795,0,1658953807,5514.309967379995,245.52324177000264,25162.454519280007 2022-07-27,20:30:08.000,208,9583454,-795,0,1658953808,5514.309967379995,244.14161229000456,25162.48945488 2022-07-27,20:30:09.000,208,9583490,1525,0,1658953809,5514.323439999993,246.04487738999887,25162.48945488 2022-07-27,20:30:10.000,208,9583443,965,0,1658953810,5514.262813209993,247.71552119999978,25162.545351839995 2022-07-27,20:30:11.000,208,9583470,-795,0,1658953811,5514.181977489992,244.4306266200001,25162.55932608 2022-07-27,20:30:12.000,208,9583491,1045,0,1658953812,5514.168504869995,244.4165283600014,25162.58727456 2022-07-27,20:30:13.000,208,9583529,-795,0,1658953813,5514.080932839999,245.30471874000068,25162.53836472 2022-07-27,20:30:14.000,208,9583460,445,0,1658953814,5514.080932839999,251.57844443999784,25162.510416240002 2022-07-27,20:30:15.000,208,9583548,-795,0,1658953815,5514.027042359994,251.21188968000206,25162.580287440003 2022-07-27,20:30:16.000,208,9583473,-475,0,1658953816,5514.000097119999,254.2571138400017,25162.580287440003 2022-07-27,20:30:17.000,208,9583521,-795,0,1658953817,5514.000097119999,245.42455395000434,25162.55932608 2022-07-27,20:30:18.000,208,9583492,-795,0,1658953818,5514.020306049999,236.73297666000144,25162.59426168001 2022-07-27,20:30:19.000,208,9583454,-354,0,1658953819,5513.952942949996,243.91604013000324,25162.552338960006 2022-07-27,20:30:20.000,208,9583514,-795,0,1658953820,5513.973151879996,245.40340655999898,25162.580287440003 2022-07-27,20:30:21.000,208,9583510,1405,0,1658953821,5513.932734019996,235.66150890000426,25162.566313199997 2022-07-27,20:30:22.000,208,9583458,924,0,1658953822,5513.892316159996,245.33291525999812,25162.503429120006 2022-07-27,20:30:23.000,208,9583480,1765,0,1658953823,5513.878843539998,243.7750575300015,25162.496441999996 2022-07-27,20:30:24.000,208,9583531,-795,0,1658953824,5513.9192613999985,244.71964095000294,25162.524390480008 2022-07-27,20:30:25.000,208,9583533,-795,0,1658953825,5513.952942949996,243.40850276999845,25162.60823592 2022-07-27,20:30:26.000,208,9583531,-795,0,1658953826,5513.892316159996,240.99065118,25162.524390480008 2022-07-27,20:30:27.000,208,9583457,885,0,1658953827,5513.925997709994,239.4609899700008,25162.601248800005 2022-07-27,20:30:28.000,208,9583505,885,0,1658953828,5513.952942949996,242.06211894000444,25162.615223039997 2022-07-27,20:30:29.000,208,9583508,-795,0,1658953829,5513.851898299996,241.91408721000334,25162.41958368 2022-07-27,20:30:30.000,208,9583547,-795,0,1658953830,5513.892316159996,242.7599828099992,25162.503429120006 2022-07-27,20:30:31.000,208,9583473,-675,0,1658953831,5513.905788779994,239.94737994000025,25162.447532159997 2022-07-27,20:30:32.000,208,9583522,-274,0,1658953832,5513.905788779994,250.1545201800036,25162.482467760005 2022-07-27,20:30:33.000,208,9583496,-795,0,1658953833,5513.932734019996,243.6481731899985,25162.55932608 2022-07-27,20:30:34.000,208,9583536,-795,0,1658953834,5513.939470329999,241.16687942999852,25162.496441999996 2022-07-27,20:30:35.000,208,9583460,-795,0,1658953835,5513.872107229996,239.3623021500025,25162.44054504 2022-07-27,20:30:36.000,208,9583523,1165,0,1658953836,5513.912525089996,239.22131955000077,25162.349712479998 2022-07-27,20:30:37.000,208,9583472,-795,0,1658953837,5513.811480439996,240.55360512000334,25162.244905680003 2022-07-27,20:30:38.000,208,9583470,-795,0,1658953838,5513.865370919993,243.6481731899985,25162.41958368 2022-07-27,20:30:39.000,208,9583462,-235,0,1658953839,5513.838425679998,241.61802375000116,25162.356699600008 2022-07-27,20:30:40.000,208,9583502,365,0,1658953840,5513.764326269993,251.7123779100002,25162.27285416 2022-07-27,20:30:41.000,208,9583545,-795,0,1658953841,5513.892316159996,246.16471260000253,25162.433557920005 2022-07-27,20:30:42.000,208,9583468,-715,0,1658953842,5513.892316159996,246.03077913000016,25162.412596560003 2022-07-27,20:30:43.000,208,9583529,-795,0,1658953843,5513.858634609998,238.91820695999922,25162.461506400003 2022-07-27,20:30:44.000,208,9583482,165,0,1658953844,5513.851898299996,245.8756982699997,25162.405609440008 2022-07-27,20:30:45.000,208,9583554,1125,0,1658953845,5513.818216749998,239.46803910000017,25162.384648080006 2022-07-27,20:30:46.000,208,9583557,-795,0,1658953846,5513.811480439996,234.16709334000188,25162.279841279997 2022-07-27,20:30:47.000,208,9583450,-795,0,1658953847,5513.905788779994,230.62843008000345,25162.349712479998 2022-07-27,20:30:48.000,208,9583512,-795,0,1658953848,5513.932734019996,226.13108514000487,25162.377660959995 2022-07-27,20:30:49.000,208,9583554,765,0,1658953849,5513.858634609998,231.13596744000097,25162.314776880005 2022-07-27,20:30:50.000,208,9583534,3325,0,1658953850,5513.979888189999,232.90529907000018,25162.42657080001 2022-07-27,20:30:51.000,208,9583473,-795,0,1658953851,5513.905788779994,228.99303191999934,25162.398622319997 2022-07-27,20:30:52.000,208,9583482,-795,0,1658953852,5513.932734019996,235.2808558800025,25162.496441999996 2022-07-27,20:30:53.000,208,9583509,-795,0,1658953853,5513.939470329999,238.36132568999892,25162.482467760005 2022-07-27,20:30:54.000,208,9583522,1205,0,1658953854,5513.932734019996,235.30200327000057,25162.454519280007 2022-07-27,20:30:55.000,208,9583482,-795,0,1658953855,5513.932734019996,217.52409741000156,25162.454519280007 2022-07-27,20:30:56.000,208,9583477,1125,0,1658953856,5513.925997709994,213.92199198000162,25162.48945488 2022-07-27,20:30:57.000,208,9583512,-595,0,1658953857,5513.952942949996,218.77179342000454,25162.48945488 2022-07-27,20:30:58.000,208,9583556,805,0,1658953858,5513.959679259999,219.81506466000428,25162.545351839995 2022-07-27,20:30:59.000,208,9583515,-795,0,1658953859,5513.946206639994,214.17576066000038,25162.59426168001 2022-07-27,20:31:00.000,208,9583465,1365,0,1658953860,5513.932734019996,222.8320922999992,25162.531377600004 2022-07-27,20:31:01.000,208,9583587,-595,0,1658953861,5513.912525089996,218.32769823000126,25162.55932608 2022-07-27,20:31:02.000,208,9583480,-795,0,1658953862,5513.824953059993,222.98717315999966,25162.461506400003 2022-07-27,20:31:03.000,208,9583531,-795,0,1658953863,5513.757589959998,220.34374940999987,25162.384648080006 2022-07-27,20:31:04.000,208,9583493,-795,0,1658953864,5513.851898299996,224.7353574000008,25162.447532159997 2022-07-27,20:31:05.000,208,9583532,-515,0,1658953865,5513.791271509996,228.02025198000047,25162.46849352 2022-07-27,20:31:06.000,208,9583516,-555,0,1658953866,5513.8855798499935,216.45262965000438,25162.60823592 2022-07-27,20:31:07.000,208,9583537,-795,0,1658953867,5513.851898299996,224.57322741000098,25162.622210160007 2022-07-27,20:31:08.000,208,9583533,-315,0,1658953868,5513.851898299996,229.8318783900031,25162.601248800005 2022-07-27,20:31:09.000,208,9583507,2085,0,1658953869,5513.750853649995,224.10093570000026,25162.48945488 2022-07-27,20:31:10.000,208,9583517,924,0,1658953870,5513.798007819998,221.80291931999818,25162.566313199997 2022-07-27,20:31:11.000,208,9583487,-795,0,1658953871,5513.791271509996,213.11134203000256,25162.601248800005 2022-07-27,20:31:12.000,208,9583472,845,0,1658953872,5513.777798889998,218.47572996000235,25162.566313199997 2022-07-27,20:31:13.000,208,9583540,-795,0,1658953873,5513.818216749998,222.01439322000078,25162.622210160007 2022-07-27,20:31:14.000,208,9583532,-795,0,1658953874,5513.784535199993,224.26306569000008,25162.55932608 2022-07-27,20:31:15.000,208,9583453,1165,0,1658953875,5513.838425679998,221.23898891999852,25162.601248800005 2022-07-27,20:31:16.000,208,9583503,-795,0,1658953876,5513.824953059993,221.69013324000116,25162.629197280003 2022-07-27,20:31:17.000,208,9583548,-35,0,1658953877,5513.831689369996,226.962882480002,25162.552338960006 2022-07-27,20:31:18.000,208,9583547,-635,0,1658953878,5513.851898299996,218.03163476999907,25162.53836472 2022-07-27,20:31:19.000,208,9583442,-795,0,1658953879,5513.824953059993,221.23898891999852,25162.517403359998 2022-07-27,20:31:20.000,208,9583557,-795,0,1658953880,5513.798007819998,230.917444409999,25162.42657080001 2022-07-27,20:31:21.000,208,9583487,-795,0,1658953881,5513.892316159996,228.64762455000164,25162.566313199997 2022-07-27,20:31:22.000,208,9583529,605,0,1658953882,5513.905788779994,225.13010868000129,25162.531377600004 2022-07-27,20:31:23.000,208,9583470,-795,0,1658953883,5513.952942949996,226.65976989000046,25162.531377600004 2022-07-27,20:31:24.000,208,9583485,-795,0,1658953884,5513.932734019996,229.88122229999863,25162.55932608 2022-07-27,20:31:25.000,208,9583474,1325,0,1658953885,5513.899052469998,220.04768594999769,25162.531377600004 2022-07-27,20:31:26.000,208,9583516,-795,0,1658953886,5513.858634609998,211.73676168000384,25162.482467760005 2022-07-27,20:31:27.000,208,9583439,765,0,1658953887,5513.811480439996,215.3036214599997,25162.44054504 2022-07-27,20:31:28.000,208,9583514,1165,0,1658953888,5513.798007819998,216.72049659000186,25162.412596560003 2022-07-27,20:31:29.000,208,9583424,-795,0,1658953889,5513.899052469998,223.21979445000034,25162.46849352 2022-07-27,20:31:30.000,208,9583451,-795,0,1658953890,5513.9192613999985,231.0020339699986,25162.44054504 2022-07-27,20:31:31.000,208,9583471,965,0,1658953891,5513.966415569994,220.37899506000394,25162.454519280007 2022-07-27,20:31:32.000,208,9583514,-795,0,1658953892,5514.006833429994,220.99931849999848,25162.503429120006 2022-07-27,20:31:33.000,208,9583496,765,0,1658953893,5514.006833429994,222.16947408000124,25162.496441999996 2022-07-27,20:31:34.000,208,9583468,-795,0,1658953894,5513.979888189999,235.48528064999846,25162.531377600004 2022-07-27,20:31:35.000,208,9583505,-795,0,1658953895,5513.986624499994,220.20981594000477,25162.531377600004 2022-07-27,20:31:36.000,208,9583505,-795,0,1658953896,5513.959679259999,220.18866854999942,25162.55932608 2022-07-27,20:31:37.000,208,9583573,1724,0,1658953897,5513.959679259999,213.01265421000426,25162.650158640005 2022-07-27,20:31:38.000,208,9583558,-795,0,1658953898,5513.892316159996,212.5967555399984,25162.58727456 2022-07-27,20:31:39.000,208,9583535,-274,0,1658953899,5514.006833429994,220.54817418000312,25162.58727456 2022-07-27,20:31:40.000,208,9583570,-795,0,1658953900,5514.040514979999,212.57560815000033,25162.545351839995 2022-07-27,20:31:41.000,208,9583518,5,0,1658953901,5514.006833429994,219.8785068299985,25162.482467760005 2022-07-27,20:31:42.000,208,9583516,445,0,1658953902,5514.020306049999,221.46456107999984,25162.503429120006 2022-07-27,20:31:43.000,208,9583477,-795,0,1658953903,5514.040514979999,213.71756720999838,25162.482467760005 2022-07-27,20:31:44.000,208,9583506,1125,0,1658953904,5514.0337786699965,216.9108230999991,25162.482467760005 2022-07-27,20:31:45.000,208,9583428,325,0,1658953905,5514.094405459997,214.76083844999812,25162.573300320008 2022-07-27,20:31:46.000,208,9583561,-795,0,1658953906,5514.107878079994,219.84326118000172,25162.55932608 2022-07-27,20:31:47.000,208,9583506,1205,0,1658953907,5514.101141769999,222.92373098999815,25162.60823592 2022-07-27,20:31:48.000,208,9583484,765,0,1658953908,5514.107878079994,222.3245549400017,25162.53836472 2022-07-27,20:31:49.000,208,9583533,-795,0,1658953909,5514.067460219994,222.42324276,25162.461506400003 2022-07-27,20:31:50.000,208,9583512,5,0,1658953910,5514.047251289994,218.5321230000045,25162.482467760005 2022-07-27,20:31:51.000,208,9583545,85,0,1658953911,5514.094405459997,218.6167125600041,25162.517403359998 2022-07-27,20:31:52.000,208,9583523,725,0,1658953912,5514.087669149994,216.37508922000416,25162.552338960006 2022-07-27,20:31:53.000,208,9583503,-795,0,1658953913,5514.107878079994,215.65607796000404,25162.60823592 2022-07-27,20:31:54.000,208,9583512,365,0,1658953914,5514.107878079994,205.49828163000348,25162.615223039997 2022-07-27,20:31:55.000,208,9583517,-795,0,1658953915,5514.094405459997,215.42345667000336,25162.64317152001 2022-07-27,20:31:56.000,208,9583484,-795,0,1658953916,5514.094405459997,220.09702986000048,25162.692081360008 2022-07-27,20:31:57.000,208,9583564,-795,0,1658953917,5514.101141769999,215.21903190000012,25162.55932608 2022-07-27,20:31:58.000,208,9583567,-795,0,1658953918,5513.979888189999,219.75162249000277,25162.48945488 2022-07-27,20:31:59.000,208,9583522,-515,0,1658953919,5514.0337786699965,218.2572069300004,25162.573300320008 2022-07-27,20:32:00.000,208,9583529,-795,0,1658953920,5514.020306049999,212.37118338000437,25162.48945488 2022-07-27,20:32:01.000,208,9583509,-795,0,1658953921,5514.101141769999,213.27347202000237,25162.664132879996 2022-07-27,20:32:02.000,208,9583559,765,0,1658953922,5514.094405459997,218.79294081000262,25162.59426168001 2022-07-27,20:32:03.000,208,9583508,-795,0,1658953923,5514.094405459997,212.81527857000037,25162.53836472 2022-07-27,20:32:04.000,208,9583545,1445,0,1658953924,5514.134823319997,211.41955083000357,25162.53836472 2022-07-27,20:32:05.000,208,9583470,-755,0,1658953925,5514.107878079994,208.04301755999768,25162.46849352 2022-07-27,20:32:06.000,208,9583505,-795,0,1658953926,5514.148295939995,211.26446997000312,25162.503429120006 2022-07-27,20:32:07.000,208,9583518,805,0,1658953927,5514.114614389997,210.61595001000387,25162.454519280007 2022-07-27,20:32:08.000,208,9583487,924,0,1658953928,5514.067460219994,209.74890702000266,25162.48945488 2022-07-27,20:32:09.000,208,9583555,-795,0,1658953929,5514.107878079994,218.8140882000007,25162.53836472 2022-07-27,20:32:10.000,208,9583564,885,0,1658953930,5514.074196529997,222.60652013999788,25162.503429120006 2022-07-27,20:32:11.000,208,9583527,205,0,1658953931,5514.134823319997,218.98326731999987,25162.664132879996 2022-07-27,20:32:12.000,208,9583523,-515,0,1658953932,5514.141559629992,219.1594955699984,25162.629197280003 2022-07-27,20:32:13.000,208,9583589,-795,0,1658953933,5514.134823319997,227.82992547000322,25162.64317152001 2022-07-27,20:32:14.000,208,9583522,805,0,1658953934,5514.101141769999,222.550127100003,25162.601248800005 2022-07-27,20:32:15.000,208,9583525,-795,0,1658953935,5514.080932839999,223.59339834000275,25162.573300320008 2022-07-27,20:32:16.000,208,9583483,5,0,1658953936,5514.060723909999,221.78882105999946,25162.615223039997 2022-07-27,20:32:17.000,208,9583507,-795,0,1658953937,5514.101141769999,222.95192751000286,25162.64317152001 2022-07-27,20:32:18.000,208,9583548,-795,0,1658953938,5514.107878079994,225.72928472999774,25162.720029840006 2022-07-27,20:32:19.000,208,9583559,805,0,1658953939,5514.114614389997,241.27261638000346,25162.692081360008 2022-07-27,20:32:20.000,208,9583539,-795,0,1658953940,5514.080932839999,233.92742292000185,25162.713042719995 2022-07-27,20:32:21.000,208,9583553,-795,0,1658953941,5514.074196529997,228.54893673000333,25162.664132879996 2022-07-27,20:32:22.000,208,9583531,-795,0,1658953942,5514.020306049999,222.091933650001,25162.622210160007 2022-07-27,20:32:23.000,208,9583552,-795,0,1658953943,5514.047251289994,228.38680674000352,25162.671120000006 2022-07-27,20:32:24.000,208,9583561,-795,0,1658953944,5514.0135697399965,224.8833891300019,25162.671120000006 2022-07-27,20:32:25.000,208,9583533,-315,0,1658953945,5514.040514979999,227.32238810999843,25162.699068480004 2022-07-27,20:32:26.000,208,9583510,-795,0,1658953946,5513.959679259999,226.11698687999888,25162.629197280003 2022-07-27,20:32:27.000,208,9583547,-795,0,1658953947,5513.966415569994,226.53993468000408,25162.671120000006 2022-07-27,20:32:28.000,208,9583586,-795,0,1658953948,5514.027042359994,231.5730135000049,25162.720029840006 2022-07-27,20:32:29.000,208,9583562,-795,0,1658953949,5514.0337786699965,228.02730110999983,25162.692081360008 2022-07-27,20:32:30.000,208,9583528,1365,0,1658953950,5514.000097119999,233.0815273199987,25162.6361844 2022-07-27,20:32:31.000,208,9583539,245,0,1658953951,5514.020306049999,232.65857952000079,25162.685094239998 2022-07-27,20:32:32.000,208,9583499,-795,0,1658953952,5514.027042359994,232.277926499999,25162.685094239998 2022-07-27,20:32:33.000,208,9583516,-795,0,1658953953,5513.993360809996,219.44850990000123,25162.59426168001 2022-07-27,20:32:34.000,208,9583514,-795,0,1658953954,5514.027042359994,210.55250784000236,25162.720029840006 2022-07-27,20:32:35.000,208,9583580,-795,0,1658953955,5514.067460219994,190.7374034099994,25162.720029840006 2022-07-27,20:32:36.000,208,9583556,404,0,1658953956,5514.067460219994,207.35925195000164,25162.768939680005 2022-07-27,20:32:37.000,208,9583497,725,0,1658953957,5514.0337786699965,213.64002677999815,25162.685094239998 2022-07-27,20:32:38.000,208,9583531,1285,0,1658953958,5514.000097119999,216.05082924000453,25162.650158640005 2022-07-27,20:32:39.000,208,9583574,-795,0,1658953959,5513.966415569994,226.10288862000016,25162.6361844 2022-07-27,20:32:40.000,208,9583568,1445,0,1658953960,5514.020306049999,209.19202575000236,25162.678107120002 2022-07-27,20:32:41.000,208,9583570,885,0,1658953961,5514.0337786699965,210.52431131999765,25162.685094239998 2022-07-27,20:32:42.000,208,9583530,-795,0,1658953962,5514.047251289994,204.35632256999816,25162.740991200008 2022-07-27,20:32:43.000,208,9583553,-795,0,1658953963,5514.027042359994,205.63926422999793,25162.678107120002 2022-07-27,20:32:44.000,208,9583508,1245,0,1658953964,5513.979888189999,205.8718855199986,25162.678107120002 2022-07-27,20:32:45.000,208,9583551,-315,0,1658953965,5513.8855798499935,212.75888552999822,25162.622210160007 2022-07-27,20:32:46.000,208,9583497,-795,0,1658953966,5513.892316159996,204.55369821000204,25162.552338960006 2022-07-27,20:32:47.000,208,9583527,845,0,1658953967,5513.892316159996,209.74890702000266,25162.601248800005 2022-07-27,20:32:48.000,208,9583540,-795,0,1658953968,5513.959679259999,209.1567800999983,25162.6361844 2022-07-27,20:32:49.000,208,9583488,-195,0,1658953969,5513.986624499994,206.132703330004,25162.650158640005 2022-07-27,20:32:50.000,208,9583514,-795,0,1658953970,5513.892316159996,203.58091827000317,25162.573300320008 2022-07-27,20:32:51.000,208,9583529,-235,0,1658953971,5513.946206639994,215.09919669000374,25162.747978320003 2022-07-27,20:32:52.000,208,9583527,-795,0,1658953972,5513.925997709994,210.89791521000006,25162.7060556 2022-07-27,20:32:53.000,208,9583591,-795,0,1658953973,5513.905788779994,210.25644438000018,25162.671120000006 2022-07-27,20:32:54.000,208,9583573,1085,0,1658953974,5513.905788779994,213.59068287000264,25162.65714576 2022-07-27,20:32:55.000,208,9583542,-795,0,1658953975,5513.899052469998,206.35827548999805,25162.671120000006 2022-07-27,20:32:56.000,208,9583499,-795,0,1658953976,5513.858634609998,216.9108230999991,25162.615223039997 2022-07-27,20:32:57.000,208,9583504,-195,0,1658953977,5513.925997709994,213.9078937200029,25162.664132879996 2022-07-27,20:32:58.000,208,9583529,-795,0,1658953978,5513.8855798499935,213.42855288000283,25162.699068480004 2022-07-27,20:32:59.000,208,9583561,1045,0,1658953979,5513.905788779994,211.1023399800033,25162.699068480004 2022-07-27,20:33:00.000,208,9583519,-795,0,1658953980,5513.899052469998,221.2883328300013,25162.720029840006 2022-07-27,20:33:01.000,208,9583589,-795,0,1658953981,5513.845161989993,211.3843051799995,25162.615223039997 2022-07-27,20:33:02.000,208,9583559,-114,0,1658953982,5513.845161989993,207.91613322000194,25162.6361844 2022-07-27,20:33:03.000,208,9583578,-795,0,1658953983,5513.845161989993,219.29342904000077,25162.629197280003 2022-07-27,20:33:04.000,208,9583543,605,0,1658953984,5513.851898299996,223.9670022299979,25162.58727456 2022-07-27,20:33:05.000,208,9583546,725,0,1658953985,5513.858634609998,220.06883334000304,25162.622210160007 2022-07-27,20:33:06.000,208,9583585,805,0,1658953986,5513.899052469998,222.33160407000105,25162.566313199997 2022-07-27,20:33:07.000,208,9583579,-795,0,1658953987,5513.892316159996,220.11817724999855,25162.615223039997 2022-07-27,20:33:08.000,208,9583495,-795,0,1658953988,5513.905788779994,217.96819260000484,25162.580287440003 2022-07-27,20:33:09.000,208,9583605,-795,0,1658953989,5513.872107229996,220.04063681999833,25162.517403359998 2022-07-27,20:33:10.000,208,9583569,-795,0,1658953990,5513.878843539998,220.75964807999844,25162.531377600004 2022-07-27,20:33:11.000,208,9583581,-795,0,1658953991,5513.818216749998,226.51878728999873,25162.46849352 2022-07-27,20:33:12.000,208,9583506,365,0,1658953992,5513.851898299996,230.03630315999908,25162.517403359998 2022-07-27,20:33:13.000,208,9583620,45,0,1658953993,5513.892316159996,217.17869004000386,25162.650158640005 2022-07-27,20:33:14.000,208,9583611,-795,0,1658953994,5513.9192613999985,216.58656311999948,25162.72701696 2022-07-27,20:33:15.000,208,9583558,-795,0,1658953995,5513.925997709994,229.77548535000096,25162.650158640005 2022-07-27,20:33:16.000,208,9583554,605,0,1658953996,5513.905788779994,223.0294679400031,25162.64317152001 2022-07-27,20:33:17.000,208,9583596,565,0,1658953997,5513.865370919993,241.23032160000002,25162.664132879996 2022-07-27,20:33:18.000,208,9583578,-795,0,1658953998,5513.905788779994,234.66053244000068,25162.692081360008 2022-07-27,20:33:19.000,208,9583562,-195,0,1658953999,5513.858634609998,231.07957439999882,25162.7060556 2022-07-27,20:33:20.000,208,9583553,-114,0,1658954000,5513.899052469998,217.98933999000292,25162.699068480004 2022-07-27,20:33:21.000,208,9583545,-795,0,1658954001,5513.872107229996,207.3310554300042,25162.671120000006 2022-07-27,20:33:22.000,208,9583561,-795,0,1658954002,5513.925997709994,206.5979459099981,25162.81086240001 2022-07-27,20:33:23.000,208,9583555,1125,0,1658954003,5513.9192613999985,201.8045375100046,25162.734004079997 2022-07-27,20:33:24.000,208,9583547,-795,0,1658954004,5513.959679259999,198.0332529599982,25162.75496544 2022-07-27,20:33:25.000,208,9583554,1245,0,1658954005,5513.9192613999985,212.49101859000075,25162.664132879996 2022-07-27,20:33:26.000,208,9583553,-795,0,1658954006,5513.892316159996,210.4326726299987,25162.678107120002 2022-07-27,20:33:27.000,208,9583563,-795,0,1658954007,5513.912525089996,217.6650800100033,25162.75496544 2022-07-27,20:33:28.000,208,9583570,-795,0,1658954008,5513.905788779994,215.62788143999933,25162.76195256001 2022-07-27,20:33:29.000,208,9583580,1005,0,1658954009,5513.939470329999,210.17890394999995,25162.75496544 2022-07-27,20:33:30.000,208,9583580,-795,0,1658954010,5513.946206639994,207.39449759999843,25162.81086240001 2022-07-27,20:33:31.000,208,9583603,-795,0,1658954011,5513.946206639994,203.18616699000268,25162.768939680005 2022-07-27,20:33:32.000,208,9583619,-795,0,1658954012,5513.952942949996,210.14365830000315,25162.817849520005 2022-07-27,20:33:33.000,208,9583567,1165,0,1658954013,5513.939470329999,199.42193157000293,25162.789901040007 2022-07-27,20:33:34.000,208,9583570,-795,0,1658954014,5513.932734019996,205.55467466999835,25162.740991200008 2022-07-27,20:33:35.000,208,9583605,-795,0,1658954015,5513.8855798499935,205.29385686000023,25162.65714576 2022-07-27,20:33:36.000,208,9583523,-795,0,1658954016,5513.925997709994,199.37258766000014,25162.768939680005 2022-07-27,20:33:37.000,208,9583564,-675,0,1658954017,5513.872107229996,208.99465010999847,25162.671120000006 2022-07-27,20:33:38.000,208,9583536,1165,0,1658954018,5513.939470329999,210.46086915000342,25162.782913919997 2022-07-27,20:33:39.000,208,9583623,605,0,1658954019,5513.946206639994,207.10548327000288,25162.81086240001 2022-07-27,20:33:40.000,208,9583474,-795,0,1658954020,5513.831689369996,202.26978008999868,25162.782913919997 2022-07-27,20:33:41.000,208,9583559,-795,0,1658954021,5513.905788779994,211.11643824000203,25162.87374648 2022-07-27,20:33:42.000,208,9583572,404,0,1658954022,5513.892316159996,211.62397559999954,25162.817849520005 2022-07-27,20:33:43.000,208,9583583,-795,0,1658954023,5513.878843539998,212.14561122000305,25162.817849520005 2022-07-27,20:33:44.000,208,9583572,485,0,1658954024,5513.8855798499935,220.64686200000142,25162.817849520005 2022-07-27,20:33:45.000,208,9583596,-795,0,1658954025,5513.824953059993,223.9951987500026,25162.740991200008 2022-07-27,20:33:46.000,208,9583619,165,0,1658954026,5513.838425679998,218.8634321100035,25162.82483664 2022-07-27,20:33:47.000,208,9583571,-35,0,1658954027,5513.838425679998,218.05983129000379,25162.75496544 2022-07-27,20:33:48.000,208,9583548,-235,0,1658954028,5513.838425679998,211.447747350001,25162.81086240001 2022-07-27,20:33:49.000,208,9583559,-795,0,1658954029,5513.798007819998,214.41543108000042,25162.80387528 2022-07-27,20:33:50.000,208,9583592,965,0,1658954030,5513.750853649995,211.58872995000274,25162.747978320003 2022-07-27,20:33:51.000,208,9583617,1205,0,1658954031,5513.744117339993,214.9934597399988,25162.740991200008 2022-07-27,20:33:52.000,208,9583605,-555,0,1658954032,5513.6767542399975,200.58503801999905,25162.685094239998 2022-07-27,20:33:53.000,208,9583519,285,0,1658954033,5513.750853649995,204.97664600999997,25162.768939680005 2022-07-27,20:33:54.000,208,9583575,605,0,1658954034,5513.717172099998,214.47887325000193,25162.720029840006 2022-07-27,20:33:55.000,208,9583536,-795,0,1658954035,5513.696963169998,214.72559280000132,25162.734004079997 2022-07-27,20:33:56.000,208,9583520,-795,0,1658954036,5513.690226859995,215.3882110199993,25162.768939680005 2022-07-27,20:33:57.000,208,9583583,-795,0,1658954037,5513.629600069995,208.53645666000375,25162.671120000006 2022-07-27,20:33:58.000,208,9583528,1005,0,1658954038,5513.609391139995,210.48906567000085,25162.60823592 2022-07-27,20:33:59.000,208,9583530,-74,0,1658954039,5513.582445899992,205.3150042499983,25162.629197280003 2022-07-27,20:34:00.000,208,9583613,-795,0,1658954040,5513.575709589997,207.47908715999802,25162.650158640005 2022-07-27,20:34:01.000,208,9583550,-675,0,1658954041,5513.602654829992,204.8709090600023,25162.678107120002 2022-07-27,20:34:02.000,208,9583560,-795,0,1658954042,5513.562236969992,209.02989576000255,25162.615223039997 2022-07-27,20:34:03.000,208,9583579,205,0,1658954043,5513.602654829992,212.17380774000048,25162.671120000006 2022-07-27,20:34:04.000,208,9583502,-795,0,1658954044,5513.575709589997,204.70172994000313,25162.678107120002 2022-07-27,20:34:05.000,208,9583556,-795,0,1658954045,5513.575709589997,198.5760359699998,25162.64317152001 2022-07-27,20:34:06.000,208,9583577,-114,0,1658954046,5513.575709589997,220.68915678000485,25162.60823592 2022-07-27,20:34:07.000,208,9583524,1245,0,1658954047,5513.548764349995,211.4829929999978,25162.552338960006 2022-07-27,20:34:08.000,208,9583599,924,0,1658954048,5513.555500659997,210.989553899999,25162.55932608 2022-07-27,20:34:09.000,208,9583526,-795,0,1658954049,5513.555500659997,220.39309332000266,25162.59426168001 2022-07-27,20:34:10.000,208,9583589,-795,0,1658954050,5513.589182209995,214.41543108000042,25162.580287440003 2022-07-27,20:34:11.000,208,9583608,-795,0,1658954051,5513.595918519997,214.19690804999846,25162.59426168001 2022-07-27,20:34:12.000,208,9583511,-795,0,1658954052,5513.5285554199945,225.41207388000475,25162.510416240002 2022-07-27,20:34:13.000,208,9583481,-795,0,1658954053,5513.582445899992,221.13325197000086,25162.53836472 2022-07-27,20:34:14.000,208,9583526,485,0,1658954054,5513.582445899992,223.9458548399998,25162.531377600004 2022-07-27,20:34:15.000,208,9583579,-795,0,1658954055,5513.595918519997,220.6327637400027,25162.510416240002 2022-07-27,20:34:16.000,208,9583583,-795,0,1658954056,5513.568973279995,223.45946487000037,25162.510416240002 2022-07-27,20:34:17.000,208,9583568,-795,0,1658954057,5513.575709589997,215.38116188999993,25162.46849352 2022-07-27,20:34:18.000,208,9583547,-795,0,1658954058,5513.649808999995,216.88967571000103,25162.55932608 2022-07-27,20:34:19.000,208,9583584,-795,0,1658954059,5513.696963169998,220.68915678000485,25162.53836472 2022-07-27,20:34:20.000,208,9583523,-795,0,1658954060,5513.6565453099975,221.19669414000236,25162.447532159997 2022-07-27,20:34:21.000,208,9583607,605,0,1658954061,5513.683490549993,213.75281286000245,25162.461506400003 2022-07-27,20:34:22.000,208,9583618,1445,0,1658954062,5513.670017929995,216.6288579000029,25162.447532159997 2022-07-27,20:34:23.000,208,9583545,845,0,1658954063,5513.6228637599925,223.36782618000143,25162.482467760005 2022-07-27,20:34:24.000,208,9583580,965,0,1658954064,5513.636336379997,223.71323354999913,25162.447532159997 2022-07-27,20:34:25.000,208,9583562,-795,0,1658954065,5513.649808999995,221.5843962900035,25162.510416240002 2022-07-27,20:34:26.000,208,9583562,-795,0,1658954066,5513.683490549993,227.3082898499997,25162.482467760005 2022-07-27,20:34:27.000,208,9583563,-795,0,1658954067,5513.690226859995,215.59263579000253,25162.47548064001 2022-07-27,20:34:28.000,208,9583633,5,0,1658954068,5513.6565453099975,216.83328266999888,25162.47548064001 2022-07-27,20:34:29.000,208,9583642,-795,0,1658954069,5513.6565453099975,215.0428036500016,25162.412596560003 2022-07-27,20:34:30.000,208,9583561,-795,0,1658954070,5513.649808999995,219.46260815999995,25162.335738240006 2022-07-27,20:34:31.000,208,9583596,-795,0,1658954071,5513.609391139995,222.42324276,25162.30778976001 2022-07-27,20:34:32.000,208,9583592,605,0,1658954072,5513.6767542399975,228.54893673000333,25162.356699600008 2022-07-27,20:34:33.000,208,9583590,165,0,1658954073,5513.717172099998,211.7438108100032,25162.46849352 2022-07-27,20:34:34.000,208,9583569,-795,0,1658954074,5513.730644719995,219.6811311900019,25162.44054504 2022-07-27,20:34:35.000,208,9583600,-795,0,1658954075,5513.723908409993,220.6680093899995,25162.433557920005 2022-07-27,20:34:36.000,208,9583550,-795,0,1658954076,5513.757589959998,213.99953241000185,25162.37067384 2022-07-27,20:34:37.000,208,9583618,-434,0,1658954077,5513.744117339993,217.25623047000408,25162.41958368 2022-07-27,20:34:38.000,208,9583568,-395,0,1658954078,5513.750853649995,224.78470131000358,25162.349712479998 2022-07-27,20:34:39.000,208,9583630,-795,0,1658954079,5513.764326269993,231.74219262000406,25162.363686720004 2022-07-27,20:34:40.000,208,9583585,-795,0,1658954080,5513.791271509996,224.6155221900044,25162.398622319997 2022-07-27,20:34:41.000,208,9583637,-795,0,1658954081,5513.737381029998,221.18259588000365,25162.342725360002 2022-07-27,20:34:42.000,208,9583581,1564,0,1658954082,5513.845161989993,232.165140420002,25162.46849352 2022-07-27,20:34:43.000,208,9583574,1125,0,1658954083,5513.858634609998,221.8452141000016,25162.531377600004 2022-07-27,20:34:44.000,208,9583596,-795,0,1658954084,5513.845161989993,219.22998686999927,25162.531377600004 2022-07-27,20:34:45.000,208,9583610,-795,0,1658954085,5513.858634609998,227.8863185099981,25162.47548064001 2022-07-27,20:34:46.000,208,9583528,-795,0,1658954086,5513.858634609998,228.6053297699982,25162.496441999996 2022-07-27,20:34:47.000,208,9583547,-795,0,1658954087,5513.824953059993,233.6243103300003,25162.496441999996 2022-07-27,20:34:48.000,208,9583595,-475,0,1658954088,5513.851898299996,237.4942826999977,25162.53836472 2022-07-27,20:34:49.000,208,9583615,-515,0,1658954089,5513.892316159996,237.21936663000088,25162.573300320008 2022-07-27,20:34:50.000,208,9583564,765,0,1658954090,5513.872107229996,238.66443828000047,25162.545351839995 2022-07-27,20:34:51.000,208,9583594,445,0,1658954091,5513.905788779994,233.39873816999898,25162.517403359998 2022-07-27,20:34:52.000,208,9583570,-795,0,1658954092,5513.872107229996,237.8185426800046,25162.461506400003 2022-07-27,20:34:53.000,208,9583628,-795,0,1658954093,5513.744117339993,232.00301043000218,25162.349712479998 2022-07-27,20:34:54.000,208,9583570,-795,0,1658954094,5513.784535199993,237.48723356999835,25162.447532159997 2022-07-27,20:34:55.000,208,9583563,-795,0,1658954095,5513.798007819998,236.02101453000068,25162.454519280007 2022-07-27,20:34:56.000,208,9583564,1005,0,1658954096,5513.784535199993,236.2324884300033,25162.356699600008 2022-07-27,20:34:57.000,208,9583578,-555,0,1658954097,5513.730644719995,231.9325191300013,25162.3916352 2022-07-27,20:34:58.000,208,9583589,1045,0,1658954098,5513.777798889998,224.51683436999883,25162.496441999996 2022-07-27,20:34:59.000,208,9583593,-74,0,1658954099,5513.750853649995,232.85595516000467,25162.496441999996 2022-07-27,20:35:00.000,208,9583584,-795,0,1658954100,5513.744117339993,239.98262559000432,25162.461506400003 2022-07-27,20:35:01.000,208,9583615,645,0,1658954101,5513.690226859995,234.94249764000415,25162.405609440008 2022-07-27,20:35:02.000,208,9583640,525,0,1658954102,5513.717172099998,234.7028272200041,25162.496441999996 2022-07-27,20:35:03.000,208,9583598,-795,0,1658954103,5513.710435789995,221.21784153000044,25162.41958368 2022-07-27,20:35:04.000,208,9583609,-195,0,1658954104,5513.710435789995,234.30807594000362,25162.433557920005 2022-07-27,20:35:05.000,208,9583583,-795,0,1658954105,5513.717172099998,223.36782618000143,25162.47548064001 2022-07-27,20:35:06.000,208,9583553,1564,0,1658954106,5513.717172099998,231.7351434900047,25162.482467760005 2022-07-27,20:35:07.000,208,9583597,365,0,1658954107,5513.717172099998,233.74414554000396,25162.48945488 2022-07-27,20:35:08.000,208,9583588,404,0,1658954108,5513.750853649995,229.90236969000398,25162.454519280007 2022-07-27,20:35:09.000,208,9583600,885,0,1658954109,5513.703699479993,229.8177801300044,25162.433557920005 2022-07-27,20:35:10.000,208,9583581,-795,0,1658954110,5513.703699479993,233.22250992000045,25162.3916352 2022-07-27,20:35:11.000,208,9583616,-795,0,1658954111,5513.683490549993,235.35134718000336,25162.335738240006 2022-07-27,20:35:12.000,208,9583597,-715,0,1658954112,5513.703699479993,224.25601656000072,25162.447532159997 2022-07-27,20:35:13.000,208,9583561,-795,0,1658954113,5513.683490549993,225.43322127000283,25162.398622319997 2022-07-27,20:35:14.000,208,9583578,-795,0,1658954114,5513.723908409993,235.35839631000272,25162.496441999996 2022-07-27,20:35:15.000,208,9583507,-795,0,1658954115,5513.710435789995,236.25363582000136,25162.454519280007 2022-07-27,20:35:16.000,208,9583591,-795,0,1658954116,5513.723908409993,234.81561330000113,25162.48945488 2022-07-27,20:35:17.000,208,9583612,725,0,1658954117,5513.696963169998,231.87612608999916,25162.496441999996 2022-07-27,20:35:18.000,208,9583577,-795,0,1658954118,5513.670017929995,223.85421615000087,25162.461506400003 2022-07-27,20:35:19.000,208,9583621,-35,0,1658954119,5513.649808999995,234.20233898999868,25162.44054504 2022-07-27,20:35:20.000,208,9583590,-795,0,1658954120,5513.649808999995,218.84228471999813,25162.461506400003 2022-07-27,20:35:21.000,208,9583580,605,0,1658954121,5513.649808999995,233.1308712300015,25162.482467760005 2022-07-27,20:35:22.000,208,9583555,-235,0,1658954122,5513.6228637599925,234.43496027999936,25162.41958368 2022-07-27,20:35:23.000,208,9583556,-795,0,1658954123,5513.649808999995,232.277926499999,25162.47548064001 2022-07-27,20:35:24.000,208,9583644,-795,0,1658954124,5513.663281619993,231.15711482999905,25162.510416240002 2022-07-27,20:35:25.000,208,9583581,-795,0,1658954125,5513.643072689993,225.56010560999857,25162.447532159997 2022-07-27,20:35:26.000,208,9583520,965,0,1658954126,5513.609391139995,226.2791168699987,25162.356699600008 2022-07-27,20:35:27.000,208,9583546,845,0,1658954127,5513.643072689993,222.2893092900049,25162.37067384 2022-07-27,20:35:28.000,208,9583561,-795,0,1658954128,5513.609391139995,219.3216255599982,25162.398622319997 2022-07-27,20:35:29.000,208,9583602,-795,0,1658954129,5513.649808999995,227.98500633000367,25162.405609440008 2022-07-27,20:35:30.000,208,9583545,-35,0,1658954130,5513.6565453099975,232.165140420002,25162.412596560003 2022-07-27,20:35:31.000,208,9583591,765,0,1658954131,5513.663281619993,223.60749660000147,25162.44054504 2022-07-27,20:35:32.000,208,9583596,-35,0,1658954132,5513.670017929995,220.6680093899995,25162.41958368 2022-07-27,20:35:33.000,208,9583579,924,0,1658954133,5513.670017929995,212.4628220700033,25162.384648080006 2022-07-27,20:35:34.000,208,9583629,-795,0,1658954134,5513.6565453099975,215.1696879900046,25162.405609440008 2022-07-27,20:35:35.000,208,9583560,325,0,1658954135,5513.6565453099975,217.29147612000088,25162.384648080006 2022-07-27,20:35:36.000,208,9583616,-795,0,1658954136,5513.670017929995,228.03435023999918,25162.37067384 2022-07-27,20:35:37.000,208,9583578,-795,0,1658954137,5513.670017929995,220.731451560001,25162.3916352 2022-07-27,20:35:38.000,208,9583524,-795,0,1658954138,5513.582445899992,222.14832669000316,25162.230931439997 2022-07-27,20:35:39.000,208,9583621,885,0,1658954139,5513.723908409993,212.37118338000437,25162.363686720004 2022-07-27,20:35:40.000,208,9583583,-795,0,1658954140,5513.737381029998,213.29461941000045,25162.412596560003 2022-07-27,20:35:41.000,208,9583621,-354,0,1658954141,5513.717172099998,214.34493977999955,25162.44054504 2022-07-27,20:35:42.000,208,9583630,-795,0,1658954142,5513.663281619993,223.80487223999808,25162.230931439997 2022-07-27,20:35:43.000,208,9583572,-795,0,1658954143,5513.723908409993,206.83056719999877,25162.44054504 2022-07-27,20:35:44.000,208,9583555,-795,0,1658954144,5513.737381029998,219.84326118000172,25162.405609440008 2022-07-27,20:35:45.000,208,9583602,-795,0,1658954145,5513.7710625799955,214.09822023000015,25162.461506400003 2022-07-27,20:35:46.000,208,9583565,965,0,1658954146,5513.784535199993,213.6470759100048,25162.503429120006 2022-07-27,20:35:47.000,208,9583575,1525,0,1658954147,5513.791271509996,224.06569005000347,25162.503429120006 2022-07-27,20:35:48.000,208,9583572,-795,0,1658954148,5513.730644719995,226.91353856999922,25162.377660959995 2022-07-27,20:35:49.000,208,9583634,-795,0,1658954149,5513.791271509996,226.1451834000036,25162.47548064001 2022-07-27,20:35:50.000,208,9583618,124,0,1658954150,5513.798007819998,227.03337378000288,25162.454519280007 2022-07-27,20:35:51.000,208,9583577,-795,0,1658954151,5513.804744129993,228.14008719000412,25162.510416240002 2022-07-27,20:35:52.000,208,9583593,-755,0,1658954152,5513.791271509996,233.46922946999985,25162.47548064001 2022-07-27,20:35:53.000,208,9583608,-795,0,1658954153,5513.811480439996,236.246586690002,25162.496441999996 2022-07-27,20:35:54.000,208,9583564,-795,0,1658954154,5513.818216749998,234.2446337700021,25162.48945488 2022-07-27,20:35:55.000,208,9583546,-795,0,1658954155,5513.784535199993,236.3452745100003,25162.47548064001 2022-07-27,20:35:56.000,208,9583571,-795,0,1658954156,5513.757589959998,238.71378219000326,25162.412596560003 2022-07-27,20:35:57.000,208,9583670,-795,0,1658954157,5513.791271509996,242.70358977000433,25162.384648080006 2022-07-27,20:35:58.000,208,9583585,-195,0,1658954158,5513.696963169998,237.00789272999828,25162.293815520003 2022-07-27,20:35:59.000,208,9583575,-795,0,1658954159,5513.777798889998,235.1680697999982,25162.384648080006 2022-07-27,20:36:00.000,208,9583556,-395,0,1658954160,5513.791271509996,240.72983337000187,25162.412596560003 2022-07-27,20:36:01.000,208,9583513,-795,0,1658954161,5513.818216749998,223.97405136000452,25162.447532159997 2022-07-27,20:36:02.000,208,9583533,725,0,1658954162,5513.791271509996,239.87688863999938,25162.328751119996 2022-07-27,20:36:03.000,208,9583517,-795,0,1658954163,5513.777798889998,239.98967472000368,25162.3916352 2022-07-27,20:36:04.000,208,9583543,-795,0,1658954164,5513.750853649995,245.2835713500026,25162.398622319997 2022-07-27,20:36:05.000,208,9583636,485,0,1658954165,5513.737381029998,239.6090217000019,25162.328751119996 2022-07-27,20:36:06.000,208,9583542,685,0,1658954166,5513.696963169998,242.74588455000048,25162.363686720004 2022-07-27,20:36:07.000,208,9583590,1125,0,1658954167,5513.710435789995,245.51619264000328,25162.342725360002 2022-07-27,20:36:08.000,208,9583585,-795,0,1658954168,5513.737381029998,240.45491729999776,25162.335738240006 2022-07-27,20:36:09.000,208,9583681,-74,0,1658954169,5513.710435789995,243.23227451999992,25162.244905680003 2022-07-27,20:36:10.000,208,9583623,-795,0,1658954170,5513.750853649995,243.54948537000018,25162.363686720004 2022-07-27,20:36:11.000,208,9583576,965,0,1658954171,5513.737381029998,257.00627453999914,25162.328751119996 2022-07-27,20:36:12.000,208,9583528,-795,0,1658954172,5513.696963169998,248.03273205000005,25162.293815520003 2022-07-27,20:36:13.000,208,9583652,965,0,1658954173,5513.710435789995,245.29766961000132,25162.25887992001 2022-07-27,20:36:14.000,208,9583604,-795,0,1658954174,5513.683490549993,241.1809776900045,25162.286828400007 2022-07-27,20:36:15.000,208,9583573,-74,0,1658954175,5513.6767542399975,251.80401659999916,25162.30778976001 2022-07-27,20:36:16.000,208,9583601,605,0,1658954176,5513.649808999995,251.93090094000218,25162.321764 2022-07-27,20:36:17.000,208,9583587,-795,0,1658954177,5513.696963169998,251.69123052000214,25162.363686720004 2022-07-27,20:36:18.000,208,9583578,-675,0,1658954178,5513.683490549993,244.31079141000373,25162.30778976001 2022-07-27,20:36:19.000,208,9583581,-795,0,1658954179,5513.670017929995,240.14475558000413,25162.349712479998 2022-07-27,20:36:20.000,208,9583587,565,0,1658954180,5513.6565453099975,241.96343111999886,25162.30080264 2022-07-27,20:36:21.000,208,9583599,-795,0,1658954181,5513.643072689993,248.7305959200021,25162.244905680003 2022-07-27,20:36:22.000,208,9583564,-795,0,1658954182,5513.602654829992,242.47096848000365,25162.293815520003 2022-07-27,20:36:23.000,208,9583566,-795,0,1658954183,5513.636336379997,245.72061740999925,25162.230931439997 2022-07-27,20:36:24.000,208,9583623,-795,0,1658954184,5513.5285554199945,244.83947615999932,25162.10516328 2022-07-27,20:36:25.000,208,9583626,765,0,1658954185,5513.6565453099975,246.890772990002,25162.244905680003 2022-07-27,20:36:26.000,208,9583640,-795,0,1658954186,5513.649808999995,251.67008313000406,25162.244905680003 2022-07-27,20:36:27.000,208,9583588,2925,0,1658954187,5513.683490549993,247.15159080000012,25162.279841279997 2022-07-27,20:36:28.000,208,9583618,-795,0,1658954188,5513.696963169998,238.15690092000295,25162.30080264 2022-07-27,20:36:29.000,208,9583608,-795,0,1658954189,5513.696963169998,247.75076685000386,25162.230931439997 2022-07-27,20:36:30.000,208,9583634,-795,0,1658954190,5513.696963169998,248.5473185400042,25162.216957200006 2022-07-27,20:36:31.000,208,9583610,-795,0,1658954191,5513.690226859995,258.16938099000254,25162.293815520003 2022-07-27,20:36:32.000,208,9583563,-795,0,1658954192,5513.703699479993,244.6632479100008,25162.25887992001 2022-07-27,20:36:33.000,208,9583527,-795,0,1658954193,5513.7710625799955,245.66422437000438,25162.335738240006 2022-07-27,20:36:34.000,208,9583586,-795,0,1658954194,5513.696963169998,215.56443926999782,25162.2518928 2022-07-27,20:36:35.000,208,9583618,-795,0,1658954195,5513.784535199993,225.22174737000023,25162.335738240006 2022-07-27,20:36:36.000,208,9583593,1405,0,1658954196,5513.7710625799955,218.67310559999896,25162.356699600008 2022-07-27,20:36:37.000,208,9583570,-795,0,1658954197,5513.784535199993,213.1888824600028,25162.356699600008 2022-07-27,20:36:38.000,208,9583642,-795,0,1658954198,5513.764326269993,218.8140882000007,25162.314776880005 2022-07-27,20:36:39.000,208,9583605,805,0,1658954199,5513.784535199993,239.63016908999998,25162.30778976001 2022-07-27,20:36:40.000,208,9583602,-795,0,1658954200,5513.663281619993,237.93132876000163,25162.098176160005 2022-07-27,20:36:41.000,208,9583562,-795,0,1658954201,5513.6767542399975,244.63505139000335,25162.119137520007 2022-07-27,20:36:42.000,208,9583572,-795,0,1658954202,5513.784535199993,246.24225303000276,25162.335738240006 2022-07-27,20:36:43.000,208,9583589,765,0,1658954203,5513.744117339993,246.7427412600009,25162.189008720008 2022-07-27,20:36:44.000,208,9583580,-795,0,1658954204,5513.798007819998,248.37813941999775,25162.342725360002 2022-07-27,20:36:45.000,208,9583572,-795,0,1658954205,5513.757589959998,246.8766747300033,25162.377660959995 2022-07-27,20:36:46.000,208,9583573,-795,0,1658954206,5513.804744129993,247.0106081999984,25162.321764 2022-07-27,20:36:47.000,208,9583607,-795,0,1658954207,5513.791271509996,248.66010462000122,25162.356699600008 2022-07-27,20:36:48.000,208,9583632,1165,0,1658954208,5513.804744129993,241.117535520003,25162.377660959995 2022-07-27,20:36:49.000,208,9583617,-475,0,1658954209,5513.838425679998,236.79641883000295,25162.3916352 2022-07-27,20:36:50.000,208,9583624,45,0,1658954210,5513.845161989993,243.4014536399991,25162.447532159997 2022-07-27,20:36:51.000,208,9583599,-515,0,1658954211,5513.858634609998,234.82971155999985,25162.405609440008 2022-07-27,20:36:52.000,208,9583603,605,0,1658954212,5513.851898299996,229.30319364000025,25162.447532159997 2022-07-27,20:36:53.000,208,9583655,85,0,1658954213,5513.831689369996,229.2115549500013,25162.41958368 2022-07-27,20:36:54.000,208,9583633,-795,0,1658954214,5513.824953059993,226.33550991000084,25162.412596560003 2022-07-27,20:36:55.000,208,9583600,-795,0,1658954215,5513.824953059993,231.5871117600036,25162.384648080006 2022-07-27,20:36:56.000,208,9583663,-795,0,1658954216,5513.845161989993,234.87905547000264,25162.405609440008 2022-07-27,20:36:57.000,208,9583632,-795,0,1658954217,5513.899052469998,237.036089250003,25162.461506400003 2022-07-27,20:36:58.000,208,9583590,-795,0,1658954218,5513.932734019996,236.8034679600023,25162.48945488 2022-07-27,20:36:59.000,208,9583612,645,0,1658954219,5513.932734019996,239.2354178099995,25162.517403359998 2022-07-27,20:37:00.000,208,9583612,-795,0,1658954220,5513.892316159996,244.09931751000113,25162.454519280007 2022-07-27,20:37:01.000,208,9583621,765,0,1658954221,5513.9192613999985,245.86864914000034,25162.41958368 2022-07-27,20:37:02.000,208,9583656,-274,0,1658954222,5513.952942949996,238.56575046000216,25162.46849352 2022-07-27,20:37:03.000,208,9583661,1405,0,1658954223,5513.959679259999,236.9867453400002,25162.41958368 2022-07-27,20:37:04.000,208,9583618,1685,0,1658954224,5513.959679259999,236.72592753000208,25162.461506400003 2022-07-27,20:37:05.000,208,9583656,-795,0,1658954225,5513.986624499994,239.9050851600041,25162.510416240002 2022-07-27,20:37:06.000,208,9583621,-795,0,1658954226,5513.986624499994,238.13575353000488,25162.510416240002 2022-07-27,20:37:07.000,208,9583594,-795,0,1658954227,5514.0135697399965,233.90627553000377,25162.503429120006 2022-07-27,20:37:08.000,208,9583625,-795,0,1658954228,5514.053987599997,210.2846409000049,25162.573300320008 2022-07-27,20:37:09.000,208,9583702,-595,0,1658954229,5514.040514979999,212.78708205000294,25162.517403359998 2022-07-27,20:37:10.000,208,9583590,1445,0,1658954230,5514.020306049999,225.05961738000042,25162.48945488 2022-07-27,20:37:11.000,208,9583619,-795,0,1658954231,5514.053987599997,213.37215984000068,25162.524390480008 2022-07-27,20:37:12.000,208,9583537,124,0,1658954232,5514.060723909999,216.41033487000095,25162.496441999996 2022-07-27,20:37:13.000,208,9583662,-795,0,1658954233,5514.067460219994,213.67527243000222,25162.573300320008 2022-07-27,20:37:14.000,208,9583612,885,0,1658954234,5514.067460219994,217.0236091800034,25162.545351839995 2022-07-27,20:37:15.000,208,9583619,85,0,1658954235,5514.053987599997,212.70249249000335,25162.53836472 2022-07-27,20:37:16.000,208,9583605,-795,0,1658954236,5514.094405459997,217.93294695000077,25162.573300320008 2022-07-27,20:37:17.000,208,9583596,-795,0,1658954237,5514.060723909999,236.5567484100029,25162.524390480008 2022-07-27,20:37:18.000,208,9583565,725,0,1658954238,5514.040514979999,234.25873203000083,25162.46849352 2022-07-27,20:37:19.000,208,9583614,-795,0,1658954239,5514.040514979999,227.94271155000024,25162.524390480008 2022-07-27,20:37:20.000,208,9583627,-795,0,1658954240,5514.040514979999,229.47942188999878,25162.496441999996 2022-07-27,20:37:21.000,208,9583584,-354,0,1658954241,5514.067460219994,229.95876272999885,25162.545351839995 2022-07-27,20:37:22.000,208,9583596,1085,0,1658954242,5514.047251289994,233.49037685999792,25162.482467760005 2022-07-27,20:37:23.000,208,9583620,-795,0,1658954243,5514.060723909999,224.5520800200029,25162.566313199997 2022-07-27,20:37:24.000,208,9583549,365,0,1658954244,5514.067460219994,226.64567163000174,25162.573300320008 2022-07-27,20:37:25.000,208,9583673,485,0,1658954245,5514.060723909999,233.70185076000053,25162.552338960006 2022-07-27,20:37:26.000,208,9583615,-795,0,1658954246,5514.047251289994,221.64783845999773,25162.517403359998 2022-07-27,20:37:27.000,208,9583648,-795,0,1658954247,5514.094405459997,233.06742906,25162.58727456 2022-07-27,20:37:28.000,208,9583603,-434,0,1658954248,5514.074196529997,226.32141165000212,25162.531377600004 2022-07-27,20:37:29.000,208,9583605,-795,0,1658954249,5514.101141769999,218.5673686500013,25162.55932608 2022-07-27,20:37:30.000,208,9583616,-795,0,1658954250,5514.134823319997,217.34786916000303,25162.671120000006 2022-07-27,20:37:31.000,208,9583562,1125,0,1658954251,5514.1280870099945,228.8379510599989,25162.622210160007 2022-07-27,20:37:32.000,208,9583582,-795,0,1658954252,5514.148295939995,224.97502782000083,25162.615223039997 2022-07-27,20:37:33.000,208,9583590,-795,0,1658954253,5514.121350699999,208.1346562500039,25162.64317152001 2022-07-27,20:37:34.000,208,9583637,-795,0,1658954254,5514.134823319997,210.58775348999916,25162.629197280003 2022-07-27,20:37:35.000,208,9583645,-795,0,1658954255,5514.155032249997,219.38506772999972,25162.59426168001 2022-07-27,20:37:36.000,208,9583594,1005,0,1658954256,5514.155032249997,223.41717009000422,25162.580287440003 2022-07-27,20:37:37.000,208,9583613,645,0,1658954257,5514.195450109997,214.83837887999834,25162.60823592 2022-07-27,20:37:38.000,208,9583645,1045,0,1658954258,5514.202186419992,221.83816497000225,25162.59426168001 2022-07-27,20:37:39.000,208,9583558,-795,0,1658954259,5514.188713799995,233.02513428000384,25162.573300320008 2022-07-27,20:37:40.000,208,9583602,-795,0,1658954260,5514.215659039997,216.57246486000076,25162.552338960006 2022-07-27,20:37:41.000,208,9583649,-195,0,1658954261,5514.168504869995,226.02534818999993,25162.53836472 2022-07-27,20:37:42.000,208,9583622,-795,0,1658954262,5514.141559629992,226.27206773999933,25162.517403359998 2022-07-27,20:37:43.000,208,9583574,-795,0,1658954263,5514.175241179997,232.5739899600012,25162.531377600004 2022-07-27,20:37:44.000,208,9583647,-795,0,1658954264,5514.047251289994,219.41326425000443,25162.6361844 2022-07-27,20:37:45.000,208,9583632,924,0,1658954265,5514.141559629992,228.14008719000412,25162.55932608 2022-07-27,20:37:46.000,208,9583614,-195,0,1658954266,5514.175241179997,222.8320922999992,25162.601248800005 2022-07-27,20:37:47.000,208,9583625,965,0,1658954267,5514.161768559992,228.76745975999802,25162.60823592 2022-07-27,20:37:48.000,208,9583660,-795,0,1658954268,5514.148295939995,208.4166214500001,25162.58727456 2022-07-27,20:37:49.000,208,9583682,445,0,1658954269,5514.168504869995,209.37530313000025,25162.566313199997 2022-07-27,20:37:50.000,208,9583606,1085,0,1658954270,5514.148295939995,204.41976473999966,25162.566313199997 2022-07-27,20:37:51.000,208,9583624,-795,0,1658954271,5514.094405459997,205.37844641999982,25162.482467760005 2022-07-27,20:37:52.000,208,9583663,-795,0,1658954272,5514.141559629992,207.69761018999998,25162.566313199997 2022-07-27,20:37:53.000,208,9583594,-795,0,1658954273,5514.181977489992,209.48808921000455,25162.59426168001 2022-07-27,20:37:54.000,208,9583586,-795,0,1658954274,5514.195450109997,202.38256617000297,25162.566313199997 2022-07-27,20:37:55.000,208,9583569,-795,0,1658954275,5514.188713799995,216.48787530000118,25162.615223039997 2022-07-27,20:37:56.000,208,9583618,-795,0,1658954276,5514.195450109997,206.53450374000386,25162.552338960006 2022-07-27,20:37:57.000,208,9583619,445,0,1658954277,5514.175241179997,204.40566648000095,25162.48945488 2022-07-27,20:37:58.000,208,9583592,-795,0,1658954278,5514.181977489992,197.63145254999836,25162.531377600004 2022-07-27,20:37:59.000,208,9583616,525,0,1658954279,5514.168504869995,197.63850167999772,25162.46849352 2022-07-27,20:38:00.000,208,9583631,605,0,1658954280,5514.175241179997,203.87698172999808,25162.524390480008 2022-07-27,20:38:01.000,208,9583628,605,0,1658954281,5514.155032249997,202.11469922999822,25162.461506400003 2022-07-27,20:38:02.000,208,9583652,-795,0,1658954282,5514.202186419992,202.50945050999871,25162.55932608 2022-07-27,20:38:03.000,208,9583589,45,0,1658954283,5514.208922729995,196.9829325899991,25162.552338960006 2022-07-27,20:38:04.000,208,9583632,-795,0,1658954284,5514.208922729995,198.16718643000058,25162.59426168001 2022-07-27,20:38:05.000,208,9583622,-795,0,1658954285,5514.208922729995,199.9647145800045,25162.6361844 2022-07-27,20:38:06.000,208,9583585,-795,0,1658954286,5514.181977489992,214.95116496000264,25162.6361844 2022-07-27,20:38:07.000,208,9583618,-795,0,1658954287,5514.188713799995,228.51369107999926,25162.59426168001 2022-07-27,20:38:08.000,208,9583603,-195,0,1658954288,5514.148295939995,224.12208308999834,25162.510416240002 2022-07-27,20:38:09.000,208,9583638,-795,0,1658954289,5514.175241179997,204.3986173500016,25162.629197280003 2022-07-27,20:38:10.000,208,9583633,965,0,1658954290,5514.148295939995,213.597732000002,25162.615223039997 2022-07-27,20:38:11.000,208,9583663,-795,0,1658954291,5514.134823319997,215.31771971999842,25162.580287440003 2022-07-27,20:38:12.000,208,9583636,-795,0,1658954292,5514.155032249997,202.6574822399998,25162.6361844 2022-07-27,20:38:13.000,208,9583588,605,0,1658954293,5514.148295939995,209.90398788000311,25162.53836472 2022-07-27,20:38:14.000,208,9583604,-795,0,1658954294,5514.107878079994,211.29971561999992,25162.524390480008 2022-07-27,20:38:15.000,208,9583610,-795,0,1658954295,5514.107878079994,218.94802167000307,25162.566313199997 2022-07-27,20:38:16.000,208,9583628,-795,0,1658954296,5514.040514979999,223.79077397999936,25162.524390480008 2022-07-27,20:38:17.000,208,9583641,-795,0,1658954297,5514.148295939995,211.17283128000417,25162.650158640005 2022-07-27,20:38:18.000,208,9583585,-595,0,1658954298,5514.148295939995,211.70151602999977,25162.629197280003 2022-07-27,20:38:19.000,208,9583646,-795,0,1658954299,5514.168504869995,216.12132053999812,25162.650158640005 2022-07-27,20:38:20.000,208,9583615,-354,0,1658954300,5514.161768559992,215.80410968999786,25162.6361844 2022-07-27,20:38:21.000,208,9583603,-795,0,1658954301,5514.175241179997,209.84759484000097,25162.601248800005 2022-07-27,20:38:22.000,208,9583688,605,0,1658954302,5514.148295939995,212.3993799000018,25162.615223039997 2022-07-27,20:38:23.000,208,9583646,-795,0,1658954303,5514.155032249997,208.79727447000187,25162.59426168001 2022-07-27,20:38:24.000,208,9583641,765,0,1658954304,5514.188713799995,198.81570638999983,25162.58727456 2022-07-27,20:38:25.000,208,9583600,885,0,1658954305,5514.208922729995,202.0019131500012,25162.60823592 2022-07-27,20:38:26.000,208,9583607,-795,0,1658954306,5514.262813209993,207.11253240000224,25162.60823592 2022-07-27,20:38:27.000,208,9583645,-795,0,1658954307,5514.262813209993,212.91396638999868,25162.622210160007 2022-07-27,20:38:28.000,208,9583670,-475,0,1658954308,5514.262813209993,215.46575144999952,25162.580287440003 2022-07-27,20:38:29.000,208,9583602,-795,0,1658954309,5514.303231069993,211.85659689000022,25162.573300320008 2022-07-27,20:38:30.000,208,9583606,845,0,1658954310,5514.330176309995,209.70661223999923,25162.517403359998 2022-07-27,20:38:31.000,208,9583634,-795,0,1658954311,5514.431220959996,212.21610252000391,25162.461506400003 2022-07-27,20:38:32.000,208,9583634,-795,0,1658954312,5514.498584059998,215.69132361000084,25162.461506400003 2022-07-27,20:38:33.000,208,9583663,-114,0,1658954313,5514.559210849999,214.11231848999887,25162.48945488 2022-07-27,20:38:34.000,208,9583627,-515,0,1658954314,5514.431220959996,218.83523558999877,25162.524390480008 2022-07-27,20:38:35.000,208,9583658,-795,0,1658954315,5514.215659039997,213.13248942000064,25162.46849352 2022-07-27,20:38:36.000,208,9583621,-795,0,1658954316,5514.047251289994,213.21707898000022,25162.517403359998 2022-07-27,20:38:37.000,208,9583637,-515,0,1658954317,5513.892316159996,218.45458257000428,25162.398622319997 2022-07-27,20:38:38.000,208,9583603,924,0,1658954318,5513.959679259999,211.9270881900011,25162.398622319997 2022-07-27,20:38:39.000,208,9583639,5,0,1658954319,5514.006833429994,211.47594386999845,25162.398622319997 2022-07-27,20:38:40.000,208,9583668,-795,0,1658954320,5514.040514979999,212.11741469999833,25162.461506400003 2022-07-27,20:38:41.000,208,9583571,645,0,1658954321,5514.067460219994,212.13151296000433,25162.47548064001 2022-07-27,20:38:42.000,208,9583626,-795,0,1658954322,5514.087669149994,221.0768589299987,25162.447532159997 2022-07-27,20:38:43.000,208,9583669,1005,0,1658954323,5514.141559629992,207.7751506200002,25162.47548064001 2022-07-27,20:38:44.000,208,9583672,-795,0,1658954324,5514.141559629992,210.5172621899983,25162.48945488 2022-07-27,20:38:45.000,208,9583608,1205,0,1658954325,5514.067460219994,210.45382002000406,25162.46849352 2022-07-27,20:38:46.000,208,9583623,1285,0,1658954326,5514.074196529997,205.19516904000193,25162.482467760005 2022-07-27,20:38:47.000,208,9583619,-795,0,1658954327,5514.155032249997,200.232581520002,25162.517403359998 2022-07-27,20:38:48.000,208,9583615,-795,0,1658954328,5514.208922729995,200.12684457000432,25162.47548064001 2022-07-27,20:38:49.000,208,9583631,605,0,1658954329,5514.195450109997,199.16816289000417,25162.53836472 2022-07-27,20:38:50.000,208,9583580,-795,0,1658954330,5514.229131659995,198.25882511999953,25162.496441999996 2022-07-27,20:38:51.000,208,9583579,445,0,1658954331,5514.229131659995,199.33734201000334,25162.48945488 2022-07-27,20:38:52.000,208,9583603,605,0,1658954332,5514.181977489992,197.03932563000126,25162.461506400003 2022-07-27,20:38:53.000,208,9583596,-795,0,1658954333,5514.175241179997,197.66669820000243,25162.461506400003 2022-07-27,20:38:54.000,208,9583644,1285,0,1658954334,5514.188713799995,199.69684763999976,25162.482467760005 2022-07-27,20:38:55.000,208,9583618,885,0,1658954335,5514.181977489992,192.72525807000056,25162.454519280007 2022-07-27,20:38:56.000,208,9583607,404,0,1658954336,5514.188713799995,184.90072376999888,25162.510416240002 2022-07-27,20:38:57.000,208,9583636,445,0,1658954337,5514.235867969997,193.84606974000053,25162.524390480008 2022-07-27,20:38:58.000,208,9583585,-795,0,1658954338,5514.101141769999,200.85995409000316,25162.412596560003 2022-07-27,20:38:59.000,208,9583618,-795,0,1658954339,5514.222395349992,198.37161120000383,25162.545351839995 2022-07-27,20:39:00.000,208,9583638,-795,0,1658954340,5514.175241179997,196.46834610000224,25162.524390480008 2022-07-27,20:39:01.000,208,9583687,285,0,1658954341,5514.148295939995,203.3482969800025,25162.524390480008 2022-07-27,20:39:02.000,208,9583666,-795,0,1658954342,5514.148295939995,201.77634098999988,25162.454519280007 2022-07-27,20:39:03.000,208,9583677,-795,0,1658954343,5514.114614389997,199.04127855000115,25162.517403359998 2022-07-27,20:39:04.000,208,9583581,-795,0,1658954344,5514.155032249997,208.25449146000028,25162.46849352 2022-07-27,20:39:05.000,208,9583647,725,0,1658954345,5514.148295939995,208.3813758000033,25162.517403359998 2022-07-27,20:39:06.000,208,9583656,805,0,1658954346,5514.181977489992,201.41683536000346,25162.566313199997 2022-07-27,20:39:07.000,208,9583645,-35,0,1658954347,5514.114614389997,201.45913013999962,25162.517403359998 2022-07-27,20:39:08.000,208,9583627,-795,0,1658954348,5514.107878079994,202.88305440000113,25162.503429120006 2022-07-27,20:39:09.000,208,9583661,-795,0,1658954349,5514.087669149994,202.9042017899992,25162.44054504 2022-07-27,20:39:10.000,208,9583615,-235,0,1658954350,5514.101141769999,212.86462248000316,25162.433557920005 2022-07-27,20:39:11.000,208,9583585,-795,0,1658954351,5514.074196529997,201.37454058000003,25162.41958368 2022-07-27,20:39:12.000,208,9583615,1645,0,1658954352,5514.067460219994,196.85604825000337,25162.482467760005 2022-07-27,20:39:13.000,208,9583645,-795,0,1658954353,5514.101141769999,201.68470230000094,25162.510416240002 2022-07-27,20:39:14.000,208,9583658,-795,0,1658954354,5514.094405459997,198.82980464999855,25162.46849352 2022-07-27,20:39:15.000,208,9583631,-795,0,1658954355,5514.067460219994,194.2619684099991,25162.47548064001 2022-07-27,20:39:16.000,208,9583669,885,0,1658954356,5514.094405459997,205.13877599999978,25162.503429120006 2022-07-27,20:39:17.000,208,9583640,-795,0,1658954357,5514.087669149994,202.7068261500026,25162.46849352 2022-07-27,20:39:18.000,208,9583653,-795,0,1658954358,5514.053987599997,201.10667364000255,25162.3916352 2022-07-27,20:39:19.000,208,9583620,1125,0,1658954359,5514.080932839999,197.55391211999813,25162.41958368 2022-07-27,20:39:20.000,208,9583662,-795,0,1658954360,5514.074196529997,205.51942902000155,25162.454519280007 2022-07-27,20:39:21.000,208,9583633,-795,0,1658954361,5514.094405459997,202.09355184000015,25162.46849352 2022-07-27,20:39:22.000,208,9583593,1285,0,1658954362,5514.121350699999,208.71973404000164,25162.48945488 2022-07-27,20:39:23.000,208,9583580,-475,0,1658954363,5514.101141769999,205.0541864400002,25162.503429120006 2022-07-27,20:39:24.000,208,9583697,805,0,1658954364,5514.087669149994,205.83663987000182,25162.496441999996 2022-07-27,20:39:25.000,208,9583582,525,0,1658954365,5514.000097119999,208.52235839999776,25162.37067384 2022-07-27,20:39:26.000,208,9583674,-795,0,1658954366,5514.020306049999,209.86169309999968,25162.461506400003 2022-07-27,20:39:27.000,208,9583549,-795,0,1658954367,5514.006833429994,204.69468081000377,25162.412596560003 2022-07-27,20:39:28.000,208,9583661,-795,0,1658954368,5514.027042359994,209.04399402000126,25162.328751119996 2022-07-27,20:39:29.000,208,9583617,-795,0,1658954369,5514.053987599997,197.30719256999873,25162.447532159997 2022-07-27,20:39:30.000,208,9583626,645,0,1658954370,5514.053987599997,199.43602983000164,25162.384648080006 2022-07-27,20:39:31.000,208,9583611,-595,0,1658954371,5514.0337786699965,198.71701857000153,25162.356699600008 2022-07-27,20:39:32.000,208,9583600,165,0,1658954372,5514.040514979999,189.08085786000447,25162.3916352 2022-07-27,20:39:33.000,208,9583699,1365,0,1658954373,5514.000097119999,198.11079338999843,25162.30080264 2022-07-27,20:39:34.000,208,9583658,725,0,1658954374,5513.993360809996,199.9647145800045,25162.293815520003 2022-07-27,20:39:35.000,208,9583600,-795,0,1658954375,5514.006833429994,197.10276780000277,25162.321764 2022-07-27,20:39:36.000,208,9583724,-795,0,1658954376,5514.027042359994,197.28604518000066,25162.3916352 2022-07-27,20:39:37.000,208,9583652,-555,0,1658954377,5514.0337786699965,205.45598685000004,25162.37067384 2022-07-27,20:39:38.000,208,9583647,-795,0,1658954378,5514.107878079994,201.66355491000286,25162.349712479998 2022-07-27,20:39:39.000,208,9583651,-715,0,1658954379,5514.053987599997,207.8597401799998,25162.314776880005 2022-07-27,20:39:40.000,208,9583687,1005,0,1658954380,5514.134823319997,202.61518746000365,25162.349712479998 2022-07-27,20:39:41.000,208,9583634,-795,0,1658954381,5514.087669149994,213.98543415000313,25162.30080264 2022-07-27,20:39:42.000,208,9583627,165,0,1658954382,5514.067460219994,206.99269718999858,25162.237918560008 2022-07-27,20:39:43.000,208,9583607,-795,0,1658954383,5514.053987599997,212.15970948000177,25162.147086000004 2022-07-27,20:39:44.000,208,9583599,-475,0,1658954384,5514.094405459997,202.63633485000173,25162.2518928 2022-07-27,20:39:45.000,208,9583594,-795,0,1658954385,5514.000097119999,226.6527207600011,25162.063240559997 2022-07-27,20:39:46.000,208,9583633,-795,0,1658954386,5514.080932839999,226.87829292000242,25162.175034480002 2022-07-27,20:39:47.000,208,9583653,485,0,1658954387,5514.040514979999,232.87710255000275,25162.175034480002 2022-07-27,20:39:48.000,208,9583585,1125,0,1658954388,5514.1280870099945,229.33139015999768,25162.279841279997 2022-07-27,20:39:49.000,208,9583625,-795,0,1658954389,5514.121350699999,228.89434410000104,25162.20298296 2022-07-27,20:39:50.000,208,9583637,-795,0,1658954390,5514.101141769999,226.4060012100017,25162.168047360006 2022-07-27,20:39:51.000,208,9583644,765,0,1658954391,5514.080932839999,229.66269927000394,25162.182021599998 2022-07-27,20:39:52.000,208,9583596,-795,0,1658954392,5514.080932839999,222.09898278000037,25162.20298296 2022-07-27,20:39:53.000,208,9583631,-795,0,1658954393,5514.1280870099945,230.04335228999844,25162.147086000004 2022-07-27,20:39:54.000,208,9583635,-795,0,1658954394,5514.121350699999,221.51390499000263,25162.216957200006 2022-07-27,20:39:55.000,208,9583577,-795,0,1658954395,5514.155032249997,211.14463475999946,25162.25887992001 2022-07-27,20:39:56.000,208,9583565,1125,0,1658954396,5514.148295939995,210.88381695000135,25162.189008720008 2022-07-27,20:39:57.000,208,9583686,1564,0,1658954397,5514.1280870099945,212.01167775000067,25162.195995840004 2022-07-27,20:39:58.000,208,9583597,404,0,1658954398,5514.148295939995,218.34179648999998,25162.09118904001 2022-07-27,20:39:59.000,208,9583617,-795,0,1658954399,5514.074196529997,222.65586405000067,25162.042279199995 2022-07-27,20:40:00.000,208,9583636,-795,0,1658954400,5514.141559629992,223.52995617000124,25162.13311176 2022-07-27,20:40:01.000,208,9583610,-795,0,1658954401,5514.1280870099945,217.50295002000348,25162.09118904001 2022-07-27,20:40:02.000,208,9583643,1005,0,1658954402,5514.202186419992,216.83328266999888,25162.15407312 2022-07-27,20:40:03.000,208,9583675,-795,0,1658954403,5514.195450109997,209.8898896200044,25162.22394432 2022-07-27,20:40:04.000,208,9583547,-795,0,1658954404,5514.215659039997,219.1876920900031,25162.209970079995 2022-07-27,20:40:05.000,208,9583591,-795,0,1658954405,5514.229131659995,219.6176890200004,25162.216957200006 2022-07-27,20:40:06.000,208,9583629,1245,0,1658954406,5514.208922729995,218.01753651000035,25162.189008720008 2022-07-27,20:40:07.000,208,9583625,-315,0,1658954407,5514.222395349992,222.01439322000078,25162.265867040005 2022-07-27,20:40:08.000,208,9583572,-755,0,1658954408,5514.168504869995,209.4316961700024,25162.189008720008 2022-07-27,20:40:09.000,208,9583629,-795,0,1658954409,5514.256076899997,220.34374940999987,25162.230931439997 2022-07-27,20:40:10.000,208,9583699,-795,0,1658954410,5514.269549519995,231.31924481999886,25162.244905680003 2022-07-27,20:40:11.000,208,9583658,-795,0,1658954411,5514.262813209993,229.45122537000134,25162.30080264 2022-07-27,20:40:12.000,208,9583579,-795,0,1658954412,5514.303231069993,233.0039868899985,25162.286828400007 2022-07-27,20:40:13.000,208,9583643,-795,0,1658954413,5514.289758449995,233.95561943999928,25162.279841279997 2022-07-27,20:40:14.000,208,9583577,605,0,1658954414,5514.309967379995,225.5389582200005,25162.286828400007 2022-07-27,20:40:15.000,208,9583663,-795,0,1658954415,5514.289758449995,225.18650172000343,25162.27285416 2022-07-27,20:40:16.000,208,9583593,-274,0,1658954416,5514.289758449995,230.6354792100028,25162.27285416 2022-07-27,20:40:17.000,208,9583650,-235,0,1658954417,5514.316703689998,231.248753519998,25162.30080264 2022-07-27,20:40:18.000,208,9583583,-795,0,1658954418,5514.323439999993,227.38583027999994,25162.293815520003 2022-07-27,20:40:19.000,208,9583612,1085,0,1658954419,5514.343648929993,232.43300735999946,25162.342725360002 2022-07-27,20:40:20.000,208,9583601,-795,0,1658954420,5514.350385239995,225.42617214000347,25162.328751119996 2022-07-27,20:40:21.000,208,9583618,-795,0,1658954421,5514.296494759998,223.9670022299979,25162.279841279997 2022-07-27,20:40:22.000,208,9583633,205,0,1658954422,5514.296494759998,218.2219612800036,25162.216957200006 2022-07-27,20:40:23.000,208,9583614,565,0,1658954423,5514.303231069993,224.71421001000272,25162.244905680003 2022-07-27,20:40:24.000,208,9583659,-795,0,1658954424,5514.316703689998,219.44850990000123,25162.27285416 2022-07-27,20:40:25.000,208,9583633,-795,0,1658954425,5514.330176309995,219.13129905000096,25162.25887992001 2022-07-27,20:40:26.000,208,9583613,-35,0,1658954426,5514.363857859993,221.60554368000157,25162.22394432 2022-07-27,20:40:27.000,208,9583657,-35,0,1658954427,5514.309967379995,229.05647409000085,25162.20298296 2022-07-27,20:40:28.000,208,9583625,1125,0,1658954428,5514.309967379995,229.4230288500039,25162.20298296 2022-07-27,20:40:29.000,208,9583652,-795,0,1658954429,5514.323439999993,221.34472587000346,25162.175034480002 2022-07-27,20:40:30.000,208,9583659,805,0,1658954430,5514.350385239995,231.23465525999927,25162.098176160005 2022-07-27,20:40:31.000,208,9583587,325,0,1658954431,5514.417748339998,212.9915068199989,25162.126124640003 2022-07-27,20:40:32.000,208,9583664,924,0,1658954432,5514.431220959996,210.00267570000142,25162.168047360006 2022-07-27,20:40:33.000,208,9583659,-795,0,1658954433,5514.471638819996,206.73892850999982,25162.20298296 2022-07-27,20:40:34.000,208,9583652,-795,0,1658954434,5514.431220959996,209.4951383400039,25162.216957200006 2022-07-27,20:40:35.000,208,9583626,1165,0,1658954435,5514.417748339998,209.5303839900007,25162.286828400007 2022-07-27,20:40:36.000,208,9583648,-795,0,1658954436,5514.384066789993,205.0541864400002,25162.349712479998 2022-07-27,20:40:37.000,208,9583663,685,0,1658954437,5514.309967379995,219.2722816500027,25162.30080264 2022-07-27,20:40:38.000,208,9583637,-795,0,1658954438,5514.289758449995,213.42150375000347,25162.314776880005 2022-07-27,20:40:39.000,208,9583643,-795,0,1658954439,5514.269549519995,217.93294695000077,25162.209970079995 2022-07-27,20:40:40.000,208,9583615,924,0,1658954440,5514.148295939995,205.87893464999797,25161.993369359996 2022-07-27,20:40:41.000,208,9583566,-74,0,1658954441,5514.336912619998,207.22531847999926,25162.293815520003 2022-07-27,20:40:42.000,208,9583587,-755,0,1658954442,5514.256076899997,212.35003598999901,25162.20298296 2022-07-27,20:40:43.000,208,9583686,-795,0,1658954443,5514.316703689998,213.0056050800049,25162.2518928 2022-07-27,20:40:44.000,208,9583599,605,0,1658954444,5514.336912619998,220.68210764999822,25162.2518928 2022-07-27,20:40:45.000,208,9583615,165,0,1658954445,5514.2762858299975,214.42248020999978,25162.230931439997 2022-07-27,20:40:46.000,208,9583639,-795,0,1658954446,5514.2762858299975,209.37530313000025,25162.209970079995 2022-07-27,20:40:47.000,208,9583679,-795,0,1658954447,5514.222395349992,212.44167467999796,25162.321764 2022-07-27,20:40:48.000,208,9583644,-795,0,1658954448,5514.121350699999,217.79196434999903,25162.22394432 2022-07-27,20:40:49.000,208,9583681,245,0,1658954449,5514.155032249997,208.8254709899993,25162.126124640003 2022-07-27,20:40:50.000,208,9583594,-795,0,1658954450,5514.181977489992,208.4448179700048,25162.209970079995 2022-07-27,20:40:51.000,208,9583682,-795,0,1658954451,5514.141559629992,217.12934613000107,25162.077214800003 2022-07-27,20:40:52.000,208,9583683,-795,0,1658954452,5514.222395349992,219.20179035000183,25162.230931439997 2022-07-27,20:40:53.000,208,9583635,-114,0,1658954453,5514.188713799995,219.72342596999806,25162.175034480002 2022-07-27,20:40:54.000,208,9583636,205,0,1658954454,5514.134823319997,227.28009333000227,25162.098176160005 2022-07-27,20:40:55.000,208,9583635,1005,0,1658954455,5514.134823319997,224.21372178000456,25162.168047360006 2022-07-27,20:40:56.000,208,9583643,-795,0,1658954456,5514.121350699999,223.0435662000018,25162.070227680008 2022-07-27,20:40:57.000,208,9583655,1125,0,1658954457,5514.155032249997,221.14735022999957,25162.119137520007 2022-07-27,20:40:58.000,208,9583601,-795,0,1658954458,5514.148295939995,223.00832054999773,25162.168047360006 2022-07-27,20:40:59.000,208,9583637,-74,0,1658954459,5514.134823319997,226.51173815999937,25162.13311176 2022-07-27,20:41:00.000,208,9583629,-795,0,1658954460,5514.107878079994,232.1439930300039,25162.175034480002 2022-07-27,20:41:01.000,208,9583679,965,0,1658954461,5514.101141769999,225.17945259000408,25162.15407312 2022-07-27,20:41:02.000,208,9583583,-795,0,1658954462,5514.020306049999,217.55934305999835,25162.070227680008 2022-07-27,20:41:03.000,208,9583619,805,0,1658954463,5514.067460219994,224.37585177000437,25162.168047360006 2022-07-27,20:41:04.000,208,9583624,-795,0,1658954464,5514.020306049999,216.4032857400016,25162.063240559997 2022-07-27,20:41:05.000,208,9583664,165,0,1658954465,5514.074196529997,229.0494249600015,25162.147086000004 2022-07-27,20:41:06.000,208,9583620,-795,0,1658954466,5514.101141769999,233.77939119000075,25162.098176160005 2022-07-27,20:41:07.000,208,9583602,445,0,1658954467,5514.074196529997,232.29907389000437,25162.112150399997 2022-07-27,20:41:08.000,208,9583677,-795,0,1658954468,5514.080932839999,227.9497606799996,25162.13311176 2022-07-27,20:41:09.000,208,9583656,-795,0,1658954469,5514.047251289994,224.13618135000434,25162.175034480002 2022-07-27,20:41:10.000,208,9583623,1045,0,1658954470,5514.0337786699965,206.12565420000465,25162.10516328 2022-07-27,20:41:11.000,208,9583612,-114,0,1658954471,5514.053987599997,209.89693875000376,25162.15407312 2022-07-27,20:41:12.000,208,9583655,-795,0,1658954472,5514.040514979999,211.96938297000452,25162.182021599998 2022-07-27,20:41:13.000,208,9583642,-795,0,1658954473,5514.107878079994,215.416407540004,25162.216957200006 2022-07-27,20:41:14.000,208,9583595,205,0,1658954474,5514.141559629992,221.91570540000248,25162.2518928 2022-07-27,20:41:15.000,208,9583660,-795,0,1658954475,5514.175241179997,220.16752116000134,25162.321764 2022-07-27,20:41:16.000,208,9583646,-795,0,1658954476,5514.202186419992,224.00224788000196,25162.216957200006 2022-07-27,20:41:17.000,208,9583663,-795,0,1658954477,5514.195450109997,221.66193672000372,25162.209970079995 2022-07-27,20:41:18.000,208,9583639,685,0,1658954478,5514.188713799995,216.79098789000273,25162.2518928 2022-07-27,20:41:19.000,208,9583616,-795,0,1658954479,5514.222395349992,221.78882105999946,25162.265867040005 2022-07-27,20:41:20.000,208,9583595,685,0,1658954480,5514.222395349992,226.82189988000027,25162.30080264 2022-07-27,20:41:21.000,208,9583675,-795,0,1658954481,5514.256076899997,210.4820165400015,25162.30080264 2022-07-27,20:41:22.000,208,9583634,325,0,1658954482,5514.2762858299975,204.60304212000483,25162.335738240006 2022-07-27,20:41:23.000,208,9583645,1005,0,1658954483,5514.2762858299975,218.6026142999981,25162.30080264 2022-07-27,20:41:24.000,208,9583657,-795,0,1658954484,5514.303231069993,218.8634321100035,25162.279841279997 2022-07-27,20:41:25.000,208,9583702,-274,0,1658954485,5514.283022139993,212.07511992000218,25162.25887992001 2022-07-27,20:41:26.000,208,9583547,-795,0,1658954486,5514.289758449995,215.3670636300012,25162.244905680003 2022-07-27,20:41:27.000,208,9583690,-354,0,1658954487,5514.249340589995,215.49394797000423,25162.15407312 2022-07-27,20:41:28.000,208,9583649,-795,0,1658954488,5514.309967379995,211.42659996000293,25162.27285416 2022-07-27,20:41:29.000,208,9583696,-434,0,1658954489,5514.3908030999955,218.39114040000277,25162.279841279997 2022-07-27,20:41:30.000,208,9583624,-795,0,1658954490,5514.350385239995,222.40209537000192,25162.216957200006 2022-07-27,20:41:31.000,208,9583684,5,0,1658954491,5514.444693579993,218.65195821000088,25162.30778976001 2022-07-27,20:41:32.000,208,9583650,-795,0,1658954492,5514.437957269998,212.85052422000444,25162.342725360002 2022-07-27,20:41:33.000,208,9583690,-235,0,1658954493,5514.451429889996,200.3101219500022,25162.342725360002 2022-07-27,20:41:34.000,208,9583683,-795,0,1658954494,5514.437957269998,207.73285584000405,25162.30080264 2022-07-27,20:41:35.000,208,9583637,-795,0,1658954495,5514.417748339998,198.8368537799979,25162.30778976001 2022-07-27,20:41:36.000,208,9583630,645,0,1658954496,5514.451429889996,205.58992032000242,25162.30080264 2022-07-27,20:41:37.000,208,9583650,-795,0,1658954497,5514.471638819996,214.07002371000272,25162.356699600008 2022-07-27,20:41:38.000,208,9583598,-795,0,1658954498,5514.471638819996,202.953545700002,25162.377660959995 2022-07-27,20:41:39.000,208,9583660,-795,0,1658954499,5514.478375129998,194.45229492000362,25162.3916352 2022-07-27,20:41:40.000,208,9583634,165,0,1658954500,5514.404275719993,200.78241366000293,25162.286828400007 2022-07-27,20:41:41.000,208,9583631,-555,0,1658954501,5514.431220959996,192.1965733199977,25162.384648080006 2022-07-27,20:41:42.000,208,9583638,-795,0,1658954502,5514.431220959996,201.86093054999947,25162.356699600008 2022-07-27,20:41:43.000,208,9583610,445,0,1658954503,5514.404275719993,204.15894693000155,25162.384648080006 2022-07-27,20:41:44.000,208,9583645,-795,0,1658954504,5514.437957269998,205.97762247000355,25162.356699600008 2022-07-27,20:41:45.000,208,9583603,-795,0,1658954505,5514.444693579993,202.41781181999977,25162.328751119996 2022-07-27,20:41:46.000,208,9583650,-795,0,1658954506,5514.444693579993,207.73285584000405,25162.41958368 2022-07-27,20:41:47.000,208,9583640,-795,0,1658954507,5514.417748339998,196.3273635000005,25162.42657080001 2022-07-27,20:41:48.000,208,9583596,-795,0,1658954508,5514.411012029996,203.58796740000253,25162.42657080001 2022-07-27,20:41:49.000,208,9583692,-795,0,1658954509,5514.330176309995,195.4250748600025,25162.384648080006 2022-07-27,20:41:50.000,208,9583588,-795,0,1658954510,5514.397539409998,185.3377698300028,25162.321764 2022-07-27,20:41:51.000,208,9583683,5,0,1658954511,5514.424484649993,197.77948427999945,25162.363686720004 2022-07-27,20:41:52.000,208,9583661,-795,0,1658954512,5514.417748339998,203.2355108999982,25162.335738240006 2022-07-27,20:41:53.000,208,9583659,-795,0,1658954513,5514.417748339998,209.1003870600034,25162.44054504 2022-07-27,20:41:54.000,208,9583621,-795,0,1658954514,5514.437957269998,188.92577700000402,25162.454519280007 2022-07-27,20:41:55.000,208,9583606,-795,0,1658954515,5514.464902509993,187.91070228000171,25162.44054504 2022-07-27,20:41:56.000,208,9583659,924,0,1658954516,5514.458166199998,185.94399500999862,25162.433557920005 2022-07-27,20:41:57.000,208,9583654,205,0,1658954517,5514.431220959996,189.49675653000304,25162.37067384 2022-07-27,20:41:58.000,208,9583633,-795,0,1658954518,5514.417748339998,195.819826140003,25162.30080264 2022-07-27,20:41:59.000,208,9583664,885,0,1658954519,5514.437957269998,196.0806439500011,25162.265867040005 2022-07-27,20:42:00.000,208,9583600,404,0,1658954520,5514.417748339998,198.7029203100028,25162.265867040005 2022-07-27,20:42:01.000,208,9583631,-795,0,1658954521,5514.424484649993,217.65098175000458,25162.286828400007 2022-07-27,20:42:02.000,208,9583589,1165,0,1658954522,5514.431220959996,216.69934920000378,25162.30778976001 2022-07-27,20:42:03.000,208,9583634,-795,0,1658954523,5514.464902509993,208.79727447000187,25162.30778976001 2022-07-27,20:42:04.000,208,9583610,-795,0,1658954524,5514.464902509993,208.64924274000077,25162.328751119996 2022-07-27,20:42:05.000,208,9583591,485,0,1658954525,5514.411012029996,219.90670335000323,25162.175034480002 2022-07-27,20:42:06.000,208,9583658,-795,0,1658954526,5514.478375129998,211.8072529800047,25162.265867040005 2022-07-27,20:42:07.000,208,9583664,765,0,1658954527,5514.478375129998,213.5342898300005,25162.286828400007 2022-07-27,20:42:08.000,208,9583658,-795,0,1658954528,5514.471638819996,205.55467466999835,25162.25887992001 2022-07-27,20:42:09.000,208,9583627,-795,0,1658954529,5514.505320369994,210.12956004000443,25162.321764 2022-07-27,20:42:10.000,208,9583635,365,0,1658954530,5514.525529299994,209.20612401000108,25162.314776880005 2022-07-27,20:42:11.000,208,9583647,445,0,1658954531,5514.512056679996,213.68937069000094,25162.30080264 2022-07-27,20:42:12.000,208,9583670,-795,0,1658954532,5514.505320369994,213.92199198000162,25162.314776880005 2022-07-27,20:42:13.000,208,9583662,924,0,1658954533,5514.512056679996,226.20862556999782,25162.293815520003 2022-07-27,20:42:14.000,208,9583593,965,0,1658954534,5514.525529299994,215.14854059999925,25162.321764 2022-07-27,20:42:15.000,208,9583669,-795,0,1658954535,5514.539001919999,223.70618441999977,25162.314776880005 2022-07-27,20:42:16.000,208,9583633,965,0,1658954536,5514.5187929899985,211.34201040000335,25162.349712479998 2022-07-27,20:42:17.000,208,9583622,1005,0,1658954537,5514.572683469996,209.6925139800005,25162.37067384 2022-07-27,20:42:18.000,208,9583643,-795,0,1658954538,5514.565947159994,210.67234304999874,25162.328751119996 2022-07-27,20:42:19.000,208,9583590,765,0,1658954539,5514.572683469996,217.04475657000148,25162.3916352 2022-07-27,20:42:20.000,208,9583661,1405,0,1658954540,5514.586156089994,210.6793921799981,25162.412596560003 2022-07-27,20:42:21.000,208,9583637,-795,0,1658954541,5514.586156089994,210.96840651000093,25162.363686720004 2022-07-27,20:42:22.000,208,9583661,-675,0,1658954542,5514.572683469996,211.2856173600012,25162.356699600008 2022-07-27,20:42:23.000,208,9583629,-795,0,1658954543,5514.552474539996,210.26349350999953,25162.328751119996 2022-07-27,20:42:24.000,208,9583579,-795,0,1658954544,5514.572683469996,225.58830213000329,25162.37067384 2022-07-27,20:42:25.000,208,9583646,-795,0,1658954545,5514.606365019994,222.7334044800009,25162.405609440008 2022-07-27,20:42:26.000,208,9583670,-795,0,1658954546,5514.6333102599965,215.93804316000023,25162.405609440008 2022-07-27,20:42:27.000,208,9583661,-235,0,1658954547,5514.646782879994,219.9771946500041,25162.41958368 2022-07-27,20:42:28.000,208,9583635,-235,0,1658954548,5514.653519189997,216.06492750000325,25162.42657080001 2022-07-27,20:42:29.000,208,9583630,645,0,1658954549,5514.680464429999,220.09702986000048,25162.349712479998 2022-07-27,20:42:30.000,208,9583644,885,0,1658954550,5514.666991809994,224.29831134000415,25162.30778976001 2022-07-27,20:42:31.000,208,9583626,-235,0,1658954551,5514.700673359999,218.52507386999787,25162.335738240006 2022-07-27,20:42:32.000,208,9583622,-795,0,1658954552,5514.687200739994,211.20807693000097,25162.30080264 2022-07-27,20:42:33.000,208,9583681,-795,0,1658954553,5514.768036459995,210.75693260999833,25162.356699600008 2022-07-27,20:42:34.000,208,9583620,-795,0,1658954554,5514.774772769997,219.829162920003,25162.349712479998 2022-07-27,20:42:35.000,208,9583636,-555,0,1658954555,5514.794981699997,213.67527243000222,25162.405609440008 2022-07-27,20:42:36.000,208,9583597,-795,0,1658954556,5514.801718009992,217.29147612000088,25162.3916352 2022-07-27,20:42:37.000,208,9583655,-795,0,1658954557,5514.801718009992,218.3206491000019,25162.433557920005 2022-07-27,20:42:38.000,208,9583647,-795,0,1658954558,5514.794981699997,213.95723762999842,25162.356699600008 2022-07-27,20:42:39.000,208,9583702,-795,0,1658954559,5514.734354909997,231.12186918000225,25162.175034480002 2022-07-27,20:42:40.000,208,9583712,1325,0,1658954560,5514.869081109995,224.71421001000272,25162.356699600008 2022-07-27,20:42:41.000,208,9583607,-795,0,1658954561,5514.936444209998,234.96364503000223,25162.405609440008 2022-07-27,20:42:42.000,208,9583665,765,0,1658954562,5514.956653139998,236.48625711000204,25162.433557920005 2022-07-27,20:42:43.000,208,9583696,-795,0,1658954563,5514.983598379993,218.75769515999855,25162.41958368 2022-07-27,20:42:44.000,208,9583597,-795,0,1658954564,5515.017279929998,220.4494863600048,25162.46849352 2022-07-27,20:42:45.000,208,9583646,-795,0,1658954565,5515.010543619996,232.1157965099992,25162.433557920005 2022-07-27,20:42:46.000,208,9583602,-795,0,1658954566,5515.044225169993,228.1612345800022,25162.314776880005 2022-07-27,20:42:47.000,208,9583639,-35,0,1658954567,5515.050961479996,227.90746590000344,25162.356699600008 2022-07-27,20:42:48.000,208,9583670,-795,0,1658954568,5515.057697789998,220.5199776599984,25162.405609440008 2022-07-27,20:42:49.000,208,9583684,-795,0,1658954569,5515.125060889994,209.73480876000394,25162.44054504 2022-07-27,20:42:50.000,208,9583659,-795,0,1658954570,5515.064434099993,219.69522945000062,25162.433557920005 2022-07-27,20:42:51.000,208,9583701,-795,0,1658954571,5515.152006129996,229.34548842000368,25162.454519280007 2022-07-27,20:42:52.000,208,9583634,-354,0,1658954572,5515.178951369999,232.165140420002,25162.377660959995 2022-07-27,20:42:53.000,208,9583660,-795,0,1658954573,5515.192423989996,224.92568390999804,25162.41958368 2022-07-27,20:42:54.000,208,9583639,-795,0,1658954574,5515.219369229999,218.62376169000345,25162.41958368 2022-07-27,20:42:55.000,208,9583682,-795,0,1658954575,5515.212632919996,227.43517419000273,25162.433557920005 2022-07-27,20:42:56.000,208,9583610,-795,0,1658954576,5515.279996019999,222.28226015999826,25162.447532159997 2022-07-27,20:42:57.000,208,9583651,-795,0,1658954577,5515.320413879999,219.97014552000473,25162.510416240002 2022-07-27,20:42:58.000,208,9583661,1085,0,1658954578,5515.333886499997,218.54622126000322,25162.503429120006 2022-07-27,20:42:59.000,208,9583638,-475,0,1658954579,5515.327150189994,229.43007798000326,25162.552338960006 2022-07-27,20:43:00.000,208,9583640,1125,0,1658954580,5515.340622809999,225.87731645999884,25162.503429120006 2022-07-27,20:43:01.000,208,9583611,-555,0,1658954581,5515.327150189994,227.34353550000378,25162.545351839995 2022-07-27,20:43:02.000,208,9583622,-795,0,1658954582,5515.313677569997,219.7657207500015,25162.46849352 2022-07-27,20:43:03.000,208,9583660,-795,0,1658954583,5515.333886499997,220.68210764999822,25162.510416240002 2022-07-27,20:43:04.000,208,9583651,445,0,1658954584,5515.381040669992,219.0749060099988,25162.580287440003 2022-07-27,20:43:05.000,208,9583673,-795,0,1658954585,5515.407985909995,222.33160407000105,25162.580287440003 2022-07-27,20:43:06.000,208,9583682,5,0,1658954586,5515.394513289997,227.69599200000084,25162.58727456 2022-07-27,20:43:07.000,208,9583687,85,0,1658954587,5515.381040669992,223.72733180999785,25162.566313199997 2022-07-27,20:43:08.000,208,9583629,-795,0,1658954588,5515.387776979995,221.57734716000414,25162.573300320008 2022-07-27,20:43:09.000,208,9583637,-795,0,1658954589,5515.381040669992,220.78784460000315,25162.545351839995 2022-07-27,20:43:10.000,208,9583686,-795,0,1658954590,5515.333886499997,222.16947408000124,25162.510416240002 2022-07-27,20:43:11.000,208,9583617,-795,0,1658954591,5515.300204949999,220.51292852999904,25162.503429120006 2022-07-27,20:43:12.000,208,9583678,-795,0,1658954592,5515.306941259994,225.01732260000426,25162.531377600004 2022-07-27,20:43:13.000,208,9583638,-795,0,1658954593,5515.327150189994,225.12305955000193,25162.58727456 2022-07-27,20:43:14.000,208,9583652,-434,0,1658954594,5515.266523399994,222.6840605699981,25162.524390480008 2022-07-27,20:43:15.000,208,9583619,805,0,1658954595,5515.273259709997,225.13715781000064,25162.601248800005 2022-07-27,20:43:16.000,208,9583570,1125,0,1658954596,5515.266523399994,212.681345099998,25162.622210160007 2022-07-27,20:43:17.000,208,9583661,-795,0,1658954597,5515.219369229999,213.8585498100001,25162.573300320008 2022-07-27,20:43:18.000,208,9583571,-395,0,1658954598,5515.185687679994,214.17576066000038,25162.503429120006 2022-07-27,20:43:19.000,208,9583647,-315,0,1658954599,5515.158742439999,215.96623967999767,25162.48945488 2022-07-27,20:43:20.000,208,9583631,-74,0,1658954600,5515.165478749994,217.1575426499985,25162.496441999996 2022-07-27,20:43:21.000,208,9583666,-675,0,1658954601,5515.172215059996,230.29712097000447,25162.545351839995 2022-07-27,20:43:22.000,208,9583627,-795,0,1658954602,5515.1385335099985,207.84564192000107,25162.531377600004 2022-07-27,20:43:23.000,208,9583673,-795,0,1658954603,5515.165478749994,215.64197969999805,25162.552338960006 2022-07-27,20:43:24.000,208,9583626,685,0,1658954604,5515.118324579998,212.41347816000052,25162.55932608 2022-07-27,20:43:25.000,208,9583634,-795,0,1658954605,5515.125060889994,217.50999915000284,25162.510416240002 2022-07-27,20:43:26.000,208,9583608,-795,0,1658954606,5515.1048519599935,217.27737786000216,25162.552338960006 2022-07-27,20:43:27.000,208,9583610,-795,0,1658954607,5515.077906719998,217.10114961000363,25162.524390480008 2022-07-27,20:43:28.000,208,9583683,565,0,1658954608,5515.118324579998,228.1118906699994,25162.545351839995 2022-07-27,20:43:29.000,208,9583652,-795,0,1658954609,5515.111588269996,224.4040482900018,25162.629197280003 2022-07-27,20:43:30.000,208,9583659,-795,0,1658954610,5515.1385335099985,224.50273611000011,25162.58727456 2022-07-27,20:43:31.000,208,9583659,1165,0,1658954611,5515.111588269996,217.68622740000137,25162.566313199997 2022-07-27,20:43:32.000,208,9583686,-795,0,1658954612,5515.098115649998,217.50999915000284,25162.53836472 2022-07-27,20:43:33.000,208,9583681,365,0,1658954613,5515.0846430299935,231.2276061299999,25162.482467760005 2022-07-27,20:43:34.000,208,9583644,-515,0,1658954614,5515.118324579998,216.0578783700039,25162.42657080001 2022-07-27,20:43:35.000,208,9583611,-795,0,1658954615,5515.098115649998,218.68015472999832,25162.482467760005 2022-07-27,20:43:36.000,208,9583639,565,0,1658954616,5515.158742439999,215.98738707000302,25162.496441999996 2022-07-27,20:43:37.000,208,9583681,-475,0,1658954617,5515.239578159999,229.56401144999836,25162.524390480008 2022-07-27,20:43:38.000,208,9583718,445,0,1658954618,5515.266523399994,219.0890042700048,25162.524390480008 2022-07-27,20:43:39.000,208,9583696,765,0,1658954619,5515.239578159999,222.35275145999913,25162.48945488 2022-07-27,20:43:40.000,208,9583667,-35,0,1658954620,5515.205896609994,221.33062761000474,25162.503429120006 2022-07-27,20:43:41.000,208,9583646,-795,0,1658954621,5515.192423989996,224.4533922000046,25162.517403359998 2022-07-27,20:43:42.000,208,9583678,-434,0,1658954622,5515.172215059996,216.29049966000457,25162.46849352 2022-07-27,20:43:43.000,208,9583695,-195,0,1658954623,5515.192423989996,232.87710255000275,25162.510416240002 2022-07-27,20:43:44.000,208,9583660,-795,0,1658954624,5515.172215059996,234.5265989699983,25162.447532159997 2022-07-27,20:43:45.000,208,9583689,-515,0,1658954625,5515.239578159999,225.16535432999808,25162.46849352 2022-07-27,20:43:46.000,208,9583586,-795,0,1658954626,5515.212632919996,222.83914142999856,25162.48945488 2022-07-27,20:43:47.000,208,9583641,-795,0,1658954627,5515.2328418499965,224.7987995700023,25162.47548064001 2022-07-27,20:43:48.000,208,9583658,1125,0,1658954628,5515.246314469994,223.2902857500012,25162.44054504 2022-07-27,20:43:49.000,208,9583623,445,0,1658954629,5515.253050779997,229.2115549500013,25162.37067384 2022-07-27,20:43:50.000,208,9583686,1005,0,1658954630,5515.253050779997,220.1745702900007,25162.30080264 2022-07-27,20:43:51.000,208,9583630,-555,0,1658954631,5515.205896609994,221.18259588000365,25162.37067384 2022-07-27,20:43:52.000,208,9583661,-795,0,1658954632,5515.286732329994,218.3206491000019,25162.405609440008 2022-07-27,20:43:53.000,208,9583613,565,0,1658954633,5515.333886499997,223.1634014099982,25162.44054504 2022-07-27,20:43:54.000,208,9583677,-795,0,1658954634,5515.3473591199945,232.9828395000004,25162.377660959995 2022-07-27,20:43:55.000,208,9583636,525,0,1658954635,5515.394513289997,234.05430726000486,25162.433557920005 2022-07-27,20:43:56.000,208,9583640,-795,0,1658954636,5515.421458529992,237.3603492300026,25162.405609440008 2022-07-27,20:43:57.000,208,9583657,-434,0,1658954637,5515.4618763899925,238.05821310000465,25162.363686720004 2022-07-27,20:43:58.000,208,9583623,-155,0,1658954638,5515.488821629995,225.87731645999884,25162.384648080006 2022-07-27,20:43:59.000,208,9583631,845,0,1658954639,5515.509030559995,225.41207388000475,25162.412596560003 2022-07-27,20:44:00.000,208,9583620,-795,0,1658954640,5515.556184729998,235.61216499000147,25162.41958368 2022-07-27,20:44:01.000,208,9583695,-795,0,1658954641,5515.637020449998,236.7893697000036,25162.433557920005 2022-07-27,20:44:02.000,208,9583663,1005,0,1658954642,5515.637020449998,237.41674227000476,25162.44054504 2022-07-27,20:44:03.000,208,9583623,-795,0,1658954643,5515.657229379998,236.8387136099991,25162.503429120006 2022-07-27,20:44:04.000,208,9583645,404,0,1658954644,5515.717856169998,235.92232671000238,25162.46849352 2022-07-27,20:44:05.000,208,9583663,-795,0,1658954645,5515.724592479994,236.63428884000314,25162.42657080001 2022-07-27,20:44:06.000,208,9583591,1125,0,1658954646,5515.711119859996,239.6442673499987,25162.447532159997 2022-07-27,20:44:07.000,208,9583676,805,0,1658954647,5515.637020449998,243.54948537000018,25162.25887992001 2022-07-27,20:44:08.000,208,9583657,565,0,1658954648,5515.751537719996,234.55479549000302,25162.44054504 2022-07-27,20:44:09.000,208,9583577,-195,0,1658954649,5515.791955579996,238.56575046000216,25162.47548064001 2022-07-27,20:44:10.000,208,9583649,-395,0,1658954650,5515.805428199994,252.57237177000206,25162.517403359998 2022-07-27,20:44:11.000,208,9583651,-795,0,1658954651,5515.8525823699965,249.55534412999987,25162.510416240002 2022-07-27,20:44:12.000,208,9583618,165,0,1658954652,5515.825637129994,237.0149418600049,25162.566313199997 2022-07-27,20:44:13.000,208,9583623,-795,0,1658954653,5515.825637129994,234.9354485100048,25162.503429120006 2022-07-27,20:44:14.000,208,9583691,-795,0,1658954654,5515.791955579996,239.41164605999802,25162.510416240002 2022-07-27,20:44:15.000,208,9583669,485,0,1658954655,5515.771746649996,231.33334308000485,25162.454519280007 2022-07-27,20:44:16.000,208,9583667,-595,0,1658954656,5515.778482959999,219.13129905000096,25162.510416240002 2022-07-27,20:44:17.000,208,9583638,205,0,1658954657,5515.818900819999,220.09702986000048,25162.53836472 2022-07-27,20:44:18.000,208,9583650,-795,0,1658954658,5515.758274029999,239.29181085000164,25162.53836472 2022-07-27,20:44:19.000,208,9583616,-795,0,1658954659,5515.812164509996,229.31729189999896,25162.580287440003 2022-07-27,20:44:20.000,208,9583633,-795,0,1658954660,5515.798691889999,216.776889630004,25162.64317152001 2022-07-27,20:44:21.000,208,9583745,-795,0,1658954661,5515.711119859996,224.48158872000204,25162.482467760005 2022-07-27,20:44:22.000,208,9583648,-795,0,1658954662,5515.7380650999985,229.28909538000153,25162.531377600004 2022-07-27,20:44:23.000,208,9583687,-595,0,1658954663,5515.744801409994,213.96428675999778,25162.524390480008 2022-07-27,20:44:24.000,208,9583646,-795,0,1658954664,5515.751537719996,217.89770130000397,25162.46849352 2022-07-27,20:44:25.000,208,9583632,-795,0,1658954665,5515.731328789996,215.6631270900034,25162.510416240002 2022-07-27,20:44:26.000,208,9583672,-795,0,1658954666,5515.711119859996,225.05961738000042,25162.454519280007 2022-07-27,20:44:27.000,208,9583691,1085,0,1658954667,5515.684174619993,215.4516531900008,25162.454519280007 2022-07-27,20:44:28.000,208,9583626,-795,0,1658954668,5515.684174619993,216.5301700800046,25162.41958368 2022-07-27,20:44:29.000,208,9583700,-795,0,1658954669,5515.670701999996,221.64783845999773,25162.37067384 2022-07-27,20:44:30.000,208,9583686,924,0,1658954670,5515.663965689993,219.56129597999825,25162.335738240006 2022-07-27,20:44:31.000,208,9583644,565,0,1658954671,5515.643756759993,223.41717009000422,25162.42657080001 2022-07-27,20:44:32.000,208,9583641,-795,0,1658954672,5515.616811519998,231.02318136000395,25162.433557920005 2022-07-27,20:44:33.000,208,9583661,205,0,1658954673,5515.583129969993,226.07469210000272,25162.454519280007 2022-07-27,20:44:34.000,208,9583646,-795,0,1658954674,5515.5898662799955,234.08955291000166,25162.47548064001 2022-07-27,20:44:35.000,208,9583640,-795,0,1658954675,5515.556184729998,237.7057566000003,25162.482467760005 2022-07-27,20:44:36.000,208,9583644,1325,0,1658954676,5515.475349009997,232.86300429000403,25162.531377600004 2022-07-27,20:44:37.000,208,9583652,-795,0,1658954677,5515.4618763899925,235.46413326000038,25162.496441999996 2022-07-27,20:44:38.000,208,9583613,-35,0,1658954678,5515.407985909995,230.1138435899993,25162.447532159997 2022-07-27,20:44:39.000,208,9583587,-795,0,1658954679,5515.340622809999,233.90627553000377,25162.398622319997 2022-07-27,20:44:40.000,208,9583704,645,0,1658954680,5515.3473591199945,232.02415782000026,25162.412596560003 2022-07-27,20:44:41.000,208,9583643,1005,0,1658954681,5515.340622809999,231.5871117600036,25162.461506400003 2022-07-27,20:44:42.000,208,9583663,805,0,1658954682,5515.320413879999,235.66150890000426,25162.41958368 2022-07-27,20:44:43.000,208,9583631,-795,0,1658954683,5515.219369229999,235.52052630000253,25162.363686720004 2022-07-27,20:44:44.000,208,9583627,-795,0,1658954684,5515.2328418499965,236.77527144000487,25162.321764 2022-07-27,20:44:45.000,208,9583594,-555,0,1658954685,5515.239578159999,245.48799611999857,25162.363686720004 2022-07-27,20:44:46.000,208,9583628,-795,0,1658954686,5515.226105539994,250.3166501700034,25162.328751119996 2022-07-27,20:44:47.000,208,9583604,-795,0,1658954687,5515.192423989996,248.5473185400042,25162.30080264 2022-07-27,20:44:48.000,208,9583629,-795,0,1658954688,5515.172215059996,248.36404115999903,25162.30778976001 2022-07-27,20:44:49.000,208,9583630,-795,0,1658954689,5515.205896609994,239.98967472000368,25162.349712479998 2022-07-27,20:44:50.000,208,9583662,-755,0,1658954690,5515.212632919996,234.9847924200003,25162.321764 2022-07-27,20:44:51.000,208,9583635,1125,0,1658954691,5515.226105539994,244.11341576999985,25162.279841279997 2022-07-27,20:44:52.000,208,9583703,-434,0,1658954692,5515.165478749994,256.8511936799987,25162.175034480002 2022-07-27,20:44:53.000,208,9583652,-795,0,1658954693,5515.152006129996,251.7335252999983,25162.209970079995 2022-07-27,20:44:54.000,208,9583590,-795,0,1658954694,5515.205896609994,253.31253042000026,25162.279841279997 2022-07-27,20:44:55.000,208,9583711,845,0,1658954695,5515.2328418499965,248.62485897000442,25162.328751119996 2022-07-27,20:44:56.000,208,9583624,-795,0,1658954696,5515.246314469994,256.5692284800025,25162.30080264 2022-07-27,20:44:57.000,208,9583617,-114,0,1658954697,5515.306941259994,252.5018804700012,25162.37067384 2022-07-27,20:44:58.000,208,9583637,85,0,1658954698,5515.320413879999,250.39419060000364,25162.335738240006 2022-07-27,20:44:59.000,208,9583641,1125,0,1658954699,5515.340622809999,252.1564731000035,25162.30778976001 2022-07-27,20:45:00.000,208,9583599,285,0,1658954700,5515.374304359997,248.40633594000246,25162.349712479998 2022-07-27,20:45:01.000,208,9583679,-795,0,1658954701,5515.401249599992,253.63679039999988,25162.30080264 2022-07-27,20:45:02.000,208,9583614,-795,0,1658954702,5515.407985909995,241.8576941700012,25162.279841279997 2022-07-27,20:45:03.000,208,9583678,205,0,1658954703,5515.428194839995,245.86864914000034,25162.30080264 2022-07-27,20:45:04.000,208,9583663,-795,0,1658954704,5515.4416674599925,250.8100892700022,25162.342725360002 2022-07-27,20:45:05.000,208,9583687,-795,0,1658954705,5515.488821629995,248.54026941000484,25162.3916352 2022-07-27,20:45:06.000,208,9583710,-795,0,1658954706,5515.509030559995,254.3205560100032,25162.37067384 2022-07-27,20:45:07.000,208,9583609,-795,0,1658954707,5515.556184729998,251.52910053000232,25162.384648080006 2022-07-27,20:45:08.000,208,9583697,-114,0,1658954708,5515.569657349995,241.89998895000463,25162.42657080001 2022-07-27,20:45:09.000,208,9583615,-795,0,1658954709,5515.576393659998,242.70358977000433,25162.349712479998 2022-07-27,20:45:10.000,208,9583714,-795,0,1658954710,5515.569657349995,253.43236563000391,25162.328751119996 2022-07-27,20:45:11.000,208,9583615,-795,0,1658954711,5515.5898662799955,248.27945159999945,25162.314776880005 2022-07-27,20:45:12.000,208,9583628,-795,0,1658954712,5515.556184729998,254.1725242800021,25162.182021599998 2022-07-27,20:45:13.000,208,9583686,-795,0,1658954713,5515.670701999996,252.50892960000056,25162.30778976001 2022-07-27,20:45:14.000,208,9583708,-795,0,1658954714,5515.717856169998,249.8584567200014,25162.349712479998 2022-07-27,20:45:15.000,208,9583679,-795,0,1658954715,5515.697647239998,246.5171690999996,25162.30778976001 2022-07-27,20:45:16.000,208,9583634,1445,0,1658954716,5515.778482959999,248.8433819999991,25162.335738240006 2022-07-27,20:45:17.000,208,9583614,404,0,1658954717,5515.785219269994,246.56651301000238,25162.265867040005 2022-07-27,20:45:18.000,208,9583588,-795,0,1658954718,5515.812164509996,253.85531343000184,25162.30778976001 2022-07-27,20:45:19.000,208,9583649,-795,0,1658954719,5515.859318679999,252.12122744999942,25162.279841279997 2022-07-27,20:45:20.000,208,9583635,1445,0,1658954720,5515.893000229997,257.2388958299998,25162.328751119996 2022-07-27,20:45:21.000,208,9583609,-795,0,1658954721,5515.953627019997,243.54948537000018,25162.412596560003 2022-07-27,20:45:22.000,208,9583655,-795,0,1658954722,5515.913209159997,246.32684259000234,25162.30778976001 2022-07-27,20:45:23.000,208,9583627,-795,0,1658954723,5516.007517499995,233.71594901999924,25162.42657080001 2022-07-27,20:45:24.000,208,9583679,-795,0,1658954724,5516.054671669997,239.42574432000401,25162.46849352 2022-07-27,20:45:25.000,208,9583619,-795,0,1658954725,5516.041199049992,247.5674894699987,25162.405609440008 2022-07-27,20:45:26.000,208,9583610,-795,0,1658954726,5516.041199049992,247.42650687000423,25162.447532159997 2022-07-27,20:45:27.000,208,9583686,805,0,1658954727,5516.0950895299975,244.2050544599988,25162.433557920005 2022-07-27,20:45:28.000,208,9583679,1205,0,1658954728,5516.0950895299975,241.18802682000387,25162.510416240002 2022-07-27,20:45:29.000,208,9583640,-795,0,1658954729,5516.0950895299975,239.27771259000292,25162.447532159997 2022-07-27,20:45:30.000,208,9583626,-795,0,1658954730,5516.0950895299975,240.68753858999844,25162.517403359998 2022-07-27,20:45:31.000,208,9583640,285,0,1658954731,5516.074880599997,246.77093777999835,25162.48945488 2022-07-27,20:45:32.000,208,9583659,445,0,1658954732,5516.047935359995,247.6309316400002,25162.496441999996 2022-07-27,20:45:33.000,208,9583664,-795,0,1658954733,5516.047935359995,244.7619357299991,25162.46849352 2022-07-27,20:45:34.000,208,9583647,-354,0,1658954734,5516.128771079995,251.5502479200004,25162.48945488 2022-07-27,20:45:35.000,208,9583703,885,0,1658954735,5516.122034769993,248.3005989900048,25162.517403359998 2022-07-27,20:45:36.000,208,9583661,-795,0,1658954736,5516.108562149995,244.8888200700021,25162.517403359998 2022-07-27,20:45:37.000,208,9583662,-795,0,1658954737,5516.148980009995,233.65250684999774,25162.545351839995 2022-07-27,20:45:38.000,208,9583639,-795,0,1658954738,5516.108562149995,236.51445362999948,25162.58727456 2022-07-27,20:45:39.000,208,9583688,-795,0,1658954739,5516.0614079799925,236.78232057000423,25162.573300320008 2022-07-27,20:45:40.000,208,9583632,-795,0,1658954740,5516.068144289995,234.79446591000305,25162.60823592 2022-07-27,20:45:41.000,208,9583653,124,0,1658954741,5516.041199049992,230.85400224000477,25162.55932608 2022-07-27,20:45:42.000,208,9583666,-795,0,1658954742,5516.007517499995,234.97774329000094,25162.566313199997 2022-07-27,20:45:43.000,208,9583587,-795,0,1658954743,5516.027726429995,231.43203090000316,25162.531377600004 2022-07-27,20:45:44.000,208,9583640,-795,0,1658954744,5516.020990119992,223.98110049000388,25162.517403359998 2022-07-27,20:45:45.000,208,9583648,-795,0,1658954745,5515.994044879997,238.8688630500037,25162.55932608 2022-07-27,20:45:46.000,208,9583599,-795,0,1658954746,5516.034462739997,229.33139015999768,25162.60823592 2022-07-27,20:45:47.000,208,9583641,-795,0,1658954747,5515.967099639995,240.64524381000228,25162.552338960006 2022-07-27,20:45:48.000,208,9583630,-795,0,1658954748,5516.020990119992,240.93425813999784,25162.531377600004 2022-07-27,20:45:49.000,208,9583715,-795,0,1658954749,5515.980572259992,234.28692854999827,25162.482467760005 2022-07-27,20:45:50.000,208,9583655,-795,0,1658954750,5516.007517499995,236.62019058000442,25162.496441999996 2022-07-27,20:45:51.000,208,9583631,-795,0,1658954751,5515.987308569995,238.81247001000156,25162.496441999996 2022-07-27,20:45:52.000,208,9583649,-795,0,1658954752,5516.000781189992,237.43084053000348,25162.53836472 2022-07-27,20:45:53.000,208,9583677,-795,0,1658954753,5515.886263919994,232.55989170000248,25162.47548064001 2022-07-27,20:45:54.000,208,9583669,924,0,1658954754,5516.007517499995,234.6393850500026,25162.496441999996 2022-07-27,20:45:55.000,208,9583685,404,0,1658954755,5516.0614079799925,234.47020593000343,25162.53836472 2022-07-27,20:45:56.000,208,9583607,765,0,1658954756,5516.081616909993,231.55186610999954,25162.573300320008 2022-07-27,20:45:57.000,208,9583654,-795,0,1658954757,5515.967099639995,233.23660817999917,25162.398622319997 2022-07-27,20:45:58.000,208,9583662,-795,0,1658954758,5516.047935359995,230.58613530000002,25162.503429120006 2022-07-27,20:45:59.000,208,9583654,1045,0,1658954759,5516.041199049992,221.35882413000218,25162.545351839995 2022-07-27,20:46:00.000,208,9583572,-795,0,1658954760,5516.007517499995,228.73926324000058,25162.531377600004 2022-07-27,20:46:01.000,208,9583600,-795,0,1658954761,5516.007517499995,226.48354164000193,25162.433557920005 2022-07-27,20:46:02.000,208,9583697,-795,0,1658954762,5516.0950895299975,215.47984970999823,25162.580287440003 2022-07-27,20:46:03.000,208,9583618,-795,0,1658954763,5516.115298459998,224.20667264999793,25162.55932608 2022-07-27,20:46:04.000,208,9583591,-795,0,1658954764,5516.0614079799925,217.87655390999862,25162.482467760005 2022-07-27,20:46:05.000,208,9583639,-795,0,1658954765,5516.128771079995,222.02144235000014,25162.517403359998 2022-07-27,20:46:06.000,208,9583632,245,0,1658954766,5516.115298459998,224.15027961000305,25162.517403359998 2022-07-27,20:46:07.000,208,9583667,-795,0,1658954767,5516.162452629993,213.47789678999834,25162.517403359998 2022-07-27,20:46:08.000,208,9583643,-795,0,1658954768,5516.182661559993,215.9098466400028,25162.461506400003 2022-07-27,20:46:09.000,208,9583634,-795,0,1658954769,5516.202870489993,221.2248906599998,25162.517403359998 2022-07-27,20:46:10.000,208,9583670,845,0,1658954770,5516.202870489993,223.4876613899978,25162.510416240002 2022-07-27,20:46:11.000,208,9583752,-795,0,1658954771,5516.250024659996,225.85616907000076,25162.55932608 2022-07-27,20:46:12.000,208,9583691,-795,0,1658954772,5516.276969899998,225.91961124000227,25162.496441999996 2022-07-27,20:46:13.000,208,9583687,-795,0,1658954773,5516.290442519996,221.48570846999792,25162.545351839995 2022-07-27,20:46:14.000,208,9583656,725,0,1658954774,5516.290442519996,215.8252570800032,25162.47548064001 2022-07-27,20:46:15.000,208,9583578,-795,0,1658954775,5516.297178829998,222.60652013999788,25162.447532159997 2022-07-27,20:46:16.000,208,9583635,-195,0,1658954776,5516.330860379996,226.18042905000038,25162.44054504 2022-07-27,20:46:17.000,208,9583638,1205,0,1658954777,5516.3578056199985,225.92666037000163,25162.503429120006 2022-07-27,20:46:18.000,208,9583637,-795,0,1658954778,5516.404959789994,225.21469824000087,25162.496441999996 2022-07-27,20:46:19.000,208,9583634,45,0,1658954779,5516.438641339999,229.44417624000198,25162.566313199997 2022-07-27,20:46:20.000,208,9583698,-795,0,1658954780,5516.418432409999,226.13813427000423,25162.496441999996 2022-07-27,20:46:21.000,208,9583570,-795,0,1658954781,5516.465586579994,231.70694697,25162.545351839995 2022-07-27,20:46:22.000,208,9583670,1045,0,1658954782,5516.445377649994,235.84478628000215,25162.552338960006 2022-07-27,20:46:23.000,208,9583595,-795,0,1658954783,5516.458850269999,240.43376990999968,25162.531377600004 2022-07-27,20:46:24.000,208,9583621,-795,0,1658954784,5516.479059199999,243.57063275999826,25162.58727456 2022-07-27,20:46:25.000,208,9583626,-795,0,1658954785,5516.506004439994,237.26871054000367,25162.59426168001 2022-07-27,20:46:26.000,208,9583649,-795,0,1658954786,5516.526213369994,232.10874737999984,25162.58727456 2022-07-27,20:46:27.000,208,9583641,-795,0,1658954787,5516.553158609997,226.36370642999827,25162.580287440003 2022-07-27,20:46:28.000,208,9583673,1045,0,1658954788,5516.573367539997,231.0654761400001,25162.58727456 2022-07-27,20:46:29.000,208,9583671,-795,0,1658954789,5516.553158609997,227.61140244000126,25162.573300320008 2022-07-27,20:46:30.000,208,9583685,-795,0,1658954790,5516.506004439994,231.6082591500017,25162.503429120006 2022-07-27,20:46:31.000,208,9583671,565,0,1658954791,5516.573367539997,247.75076685000386,25162.517403359998 2022-07-27,20:46:32.000,208,9583612,-795,0,1658954792,5516.532949679997,240.532457729998,25162.42657080001 2022-07-27,20:46:33.000,208,9583657,-795,0,1658954793,5516.640730639992,237.14887533,25162.566313199997 2022-07-27,20:46:34.000,208,9583588,205,0,1658954794,5516.6609395699925,239.58787431000383,25162.629197280003 2022-07-27,20:46:35.000,208,9583650,-795,0,1658954795,5516.654203259997,250.98631752000074,25162.650158640005 2022-07-27,20:46:36.000,208,9583610,-795,0,1658954796,5516.674412189997,242.77408106999792,25162.65714576 2022-07-27,20:46:37.000,208,9583740,725,0,1658954797,5516.687884809995,227.95680980999896,25162.60823592 2022-07-27,20:46:38.000,208,9583717,-795,0,1658954798,5516.600312779992,226.73026119000133,25162.524390480008 2022-07-27,20:46:39.000,208,9583638,445,0,1658954799,5516.708093739995,235.00593980999838,25162.629197280003 2022-07-27,20:46:40.000,208,9583644,-195,0,1658954800,5516.748511599995,235.52052630000253,25162.65714576 2022-07-27,20:46:41.000,208,9583670,-795,0,1658954801,5516.782193149993,227.8158272100045,25162.671120000006 2022-07-27,20:46:42.000,208,9583648,-795,0,1658954802,5516.768720529995,231.15711482999905,25162.573300320008 2022-07-27,20:46:43.000,208,9583627,-795,0,1658954803,5516.829347319996,218.88457950000156,25162.629197280003 2022-07-27,20:46:44.000,208,9583600,-795,0,1658954804,5516.863028869993,222.64176579000195,25162.629197280003 2022-07-27,20:46:45.000,208,9583686,645,0,1658954805,5516.856292559998,211.47594386999845,25162.58727456 2022-07-27,20:46:46.000,208,9583716,1125,0,1658954806,5516.896710419998,213.4003563599981,25162.6361844 2022-07-27,20:46:47.000,208,9583594,685,0,1658954807,5516.930391969996,220.8160411200006,25162.629197280003 2022-07-27,20:46:48.000,208,9583613,-795,0,1658954808,5516.977546139999,211.36315779000142,25162.629197280003 2022-07-27,20:46:49.000,208,9583638,-795,0,1658954809,5517.011227689996,208.71973404000164,25162.622210160007 2022-07-27,20:46:50.000,208,9583621,-795,0,1658954810,5517.098799719999,221.83816497000225,25162.64317152001 2022-07-27,20:46:51.000,208,9583585,765,0,1658954811,5517.145953889994,220.40719158000138,25162.72701696 2022-07-27,20:46:52.000,208,9583637,965,0,1658954812,5517.213316989997,214.8101823600009,25162.692081360008 2022-07-27,20:46:53.000,208,9583668,-795,0,1658954813,5517.220053299992,219.56129597999825,25162.671120000006 2022-07-27,20:46:54.000,208,9583648,-795,0,1658954814,5517.246998539995,223.6356931199989,25162.461506400003 2022-07-27,20:46:55.000,208,9583688,565,0,1658954815,5517.267207469995,224.95388043000276,25162.6361844 2022-07-27,20:46:56.000,208,9583677,765,0,1658954816,5517.361515809993,237.67051095000352,25162.75496544 2022-07-27,20:46:57.000,208,9583674,-795,0,1658954817,5517.442351529993,237.0854331599985,25162.80387528 2022-07-27,20:46:58.000,208,9583676,-795,0,1658954818,5517.476033079998,240.77212814999803,25162.845798000002 2022-07-27,20:46:59.000,208,9583685,-795,0,1658954819,5517.502978319993,238.34017830000084,25162.80387528 2022-07-27,20:47:00.000,208,9583643,-795,0,1658954820,5517.543396179994,244.9381639800049,25162.81086240001 2022-07-27,20:47:01.000,208,9583720,325,0,1658954821,5517.5231872499935,232.87710255000275,25162.76195256001 2022-07-27,20:47:02.000,208,9583608,-795,0,1658954822,5517.550132489996,243.18997974000376,25162.72701696 2022-07-27,20:47:03.000,208,9583684,-315,0,1658954823,5517.577077729999,233.9979142200027,25162.7759268 2022-07-27,20:47:04.000,208,9583653,-195,0,1658954824,5517.516450939998,242.67539324999962,25162.685094239998 2022-07-27,20:47:05.000,208,9583628,-795,0,1658954825,5517.644440829994,243.50719059000403,25162.838810880006 2022-07-27,20:47:06.000,208,9583670,-795,0,1658954826,5517.691594999997,243.4296501600038,25162.866759360004 2022-07-27,20:47:07.000,208,9583629,-795,0,1658954827,5517.664649759994,244.3812827100046,25162.859772240008 2022-07-27,20:47:08.000,208,9583687,-795,0,1658954828,5517.664649759994,249.90075150000484,25162.831823759996 2022-07-27,20:47:09.000,208,9583710,-795,0,1658954829,5517.644440829994,248.9561680800034,25162.852785119998 2022-07-27,20:47:10.000,208,9583597,965,0,1658954830,5517.651177139996,243.24637277999864,25162.859772240008 2022-07-27,20:47:11.000,208,9583669,1005,0,1658954831,5517.577077729999,252.11417832000006,25162.740991200008 2022-07-27,20:47:12.000,208,9583638,445,0,1658954832,5517.610759279996,239.68656213000213,25162.87374648 2022-07-27,20:47:13.000,208,9583640,765,0,1658954833,5517.651177139996,241.68146592000267,25162.915669200003 2022-07-27,20:47:14.000,208,9583715,-795,0,1658954834,5517.637704519999,233.2295590499998,25162.908682080008 2022-07-27,20:47:15.000,208,9583656,-795,0,1658954835,5517.617495589999,237.52952835000178,25162.89470784 2022-07-27,20:47:16.000,208,9583580,-795,0,1658954836,5517.617495589999,254.99022336000053,25162.908682080008 2022-07-27,20:47:17.000,208,9583663,-795,0,1658954837,5517.610759279996,259.6144526400021,25162.950604799997 2022-07-27,20:47:18.000,208,9583719,-795,0,1658954838,5517.590550349996,253.04466348000278,25162.915669200003 2022-07-27,20:47:19.000,208,9583703,-155,0,1658954839,5517.577077729999,267.09357956999884,25162.92265632 2022-07-27,20:47:20.000,208,9583648,1445,0,1658954840,5517.550132489996,253.74957648000418,25162.92265632 2022-07-27,20:47:21.000,208,9583629,-795,0,1658954841,5517.5231872499935,244.60685486999864,25162.89470784 2022-07-27,20:47:22.000,208,9583683,-795,0,1658954842,5517.543396179994,250.40828886000236,25162.915669200003 2022-07-27,20:47:23.000,208,9583655,-795,0,1658954843,5517.516450939998,252.47368395000376,25162.838810880006 2022-07-27,20:47:24.000,208,9583650,-795,0,1658954844,5517.516450939998,254.00334516000294,25162.87374648 2022-07-27,20:47:25.000,208,9583624,-795,0,1658954845,5517.435615219998,260.2629726000014,25162.81086240001 2022-07-27,20:47:26.000,208,9583623,-795,0,1658954846,5517.4086699799955,258.1129879500004,25162.845798000002 2022-07-27,20:47:27.000,208,9583674,-795,0,1658954847,5517.368252119995,219.8785068299985,25162.7759268 2022-07-27,20:47:28.000,208,9583623,1485,0,1658954848,5517.341306879993,255.39202377000038,25162.796888160003 2022-07-27,20:47:29.000,208,9583621,-795,0,1658954849,5517.334570569998,252.36089786999946,25162.89470784 2022-07-27,20:47:30.000,208,9583631,124,0,1658954850,5517.3143616399975,255.73038200999872,25162.82483664 2022-07-27,20:47:31.000,208,9583642,-475,0,1658954851,5517.2806800899925,255.70218549000128,25162.82483664 2022-07-27,20:47:32.000,208,9583651,-795,0,1658954852,5517.267207469995,254.42629296000086,25162.852785119998 2022-07-27,20:47:33.000,208,9583668,845,0,1658954853,5517.193108059997,260.2770708600001,25162.713042719995 2022-07-27,20:47:34.000,208,9583666,-795,0,1658954854,5517.179635439992,258.5077392300009,25162.671120000006 2022-07-27,20:47:35.000,208,9583625,-795,0,1658954855,5517.152690199997,258.23282316000405,25162.72701696 2022-07-27,20:47:36.000,208,9583646,-795,0,1658954856,5517.152690199997,258.18347925000126,25162.713042719995 2022-07-27,20:47:37.000,208,9583716,-795,0,1658954857,5517.152690199997,274.0581200099987,25162.747978320003 2022-07-27,20:47:38.000,208,9583620,445,0,1658954858,5517.159426509999,259.9175652300037,25162.720029840006 2022-07-27,20:47:39.000,208,9583664,-795,0,1658954859,5517.152690199997,259.87527045000024,25162.664132879996 2022-07-27,20:47:40.000,208,9583622,1125,0,1658954860,5517.159426509999,255.11710770000354,25162.7060556 2022-07-27,20:47:41.000,208,9583643,445,0,1658954861,5517.132481269997,264.6898262399991,25162.65714576 2022-07-27,20:47:42.000,208,9583636,-795,0,1658954862,5517.078590789999,257.8803666599997,25162.58727456 2022-07-27,20:47:43.000,208,9583613,-795,0,1658954863,5517.112272339997,268.2425877600035,25162.60823592 2022-07-27,20:47:44.000,208,9583674,-795,0,1658954864,5517.119008649999,254.5038333900011,25162.6361844 2022-07-27,20:47:45.000,208,9583673,805,0,1658954865,5517.119008649999,264.89425101000234,25162.650158640005 2022-07-27,20:47:46.000,208,9583669,-795,0,1658954866,5517.132481269997,253.2420391199994,25162.58727456 2022-07-27,20:47:47.000,208,9583621,645,0,1658954867,5517.139217579999,242.68244237999897,25162.6361844 2022-07-27,20:47:48.000,208,9583671,-795,0,1658954868,5517.179635439992,250.5351731999981,25162.622210160007 2022-07-27,20:47:49.000,208,9583611,-315,0,1658954869,5517.159426509999,241.32196028999897,25162.622210160007 2022-07-27,20:47:50.000,208,9583597,-795,0,1658954870,5517.145953889994,210.6089008800045,25162.55932608 2022-07-27,20:47:51.000,208,9583659,-795,0,1658954871,5517.145953889994,213.81625503000396,25162.552338960006 2022-07-27,20:47:52.000,208,9583655,-795,0,1658954872,5517.186371749995,215.22608102999948,25162.60823592 2022-07-27,20:47:53.000,208,9583646,-795,0,1658954873,5517.206580679995,204.7440247199993,25162.60823592 2022-07-27,20:47:54.000,208,9583672,1125,0,1658954874,5517.240262229992,220.29440550000436,25162.64317152001 2022-07-27,20:47:55.000,208,9583662,-235,0,1658954875,5517.260471159992,215.6983727400002,25162.496441999996 2022-07-27,20:47:56.000,208,9583624,-795,0,1658954876,5517.246998539995,222.55717623000237,25162.42657080001 2022-07-27,20:47:57.000,208,9583661,-795,0,1658954877,5517.334570569998,214.6832980199979,25162.552338960006 2022-07-27,20:47:58.000,208,9583659,1005,0,1658954878,5517.300889019993,216.57246486000076,25162.510416240002 2022-07-27,20:47:59.000,208,9583670,1245,0,1658954879,5517.226789609995,237.28280880000239,25162.328751119996 2022-07-27,20:48:00.000,208,9583610,1045,0,1658954880,5517.334570569998,238.0370657099993,25162.55932608 2022-07-27,20:48:01.000,208,9583668,-795,0,1658954881,5517.374988429998,230.0644996800038,25162.580287440003 2022-07-27,20:48:02.000,208,9583673,-795,0,1658954882,5517.4086699799955,233.54676990000007,25162.615223039997 2022-07-27,20:48:03.000,208,9583655,805,0,1658954883,5517.428878909996,237.99477093000314,25162.65714576 2022-07-27,20:48:04.000,208,9583668,605,0,1658954884,5517.455824149998,215.13444234000053,25162.65714576 2022-07-27,20:48:05.000,208,9583675,-795,0,1658954885,5517.442351529993,224.3053604700035,25162.64317152001 2022-07-27,20:48:06.000,208,9583711,124,0,1658954886,5517.415406289998,235.7531475900032,25162.55932608 2022-07-27,20:48:07.000,208,9583606,765,0,1658954887,5517.381724739993,235.71790193999914,25162.53836472 2022-07-27,20:48:08.000,208,9583630,-795,0,1658954888,5517.381724739993,236.6765836199993,25162.573300320008 2022-07-27,20:48:09.000,208,9583703,-795,0,1658954889,5517.422142599993,227.53386201000103,25162.53836472 2022-07-27,20:48:10.000,208,9583598,-795,0,1658954890,5517.4086699799955,224.11503395999898,25162.531377600004 2022-07-27,20:48:11.000,208,9583619,-795,0,1658954891,5517.415406289998,229.93056621000142,25162.496441999996 2022-07-27,20:48:12.000,208,9583651,-795,0,1658954892,5517.401933669993,230.6354792100028,25162.510416240002 2022-07-27,20:48:13.000,208,9583677,-795,0,1658954893,5517.361515809993,231.54481698000018,25162.447532159997 2022-07-27,20:48:14.000,208,9583609,-795,0,1658954894,5517.348043189995,245.48799611999857,25162.412596560003 2022-07-27,20:48:15.000,208,9583678,-795,0,1658954895,5517.327834259995,240.04606775999855,25162.433557920005 2022-07-27,20:48:16.000,208,9583705,325,0,1658954896,5517.354779499998,246.03782825999951,25162.454519280007 2022-07-27,20:48:17.000,208,9583600,-795,0,1658954897,5517.3143616399975,242.12556110999867,25162.46849352 2022-07-27,20:48:18.000,208,9583725,-795,0,1658954898,5517.334570569998,236.3100288600035,25162.433557920005 2022-07-27,20:48:19.000,208,9583675,-795,0,1658954899,5517.2806800899925,241.03999509000278,25162.384648080006 2022-07-27,20:48:20.000,208,9583652,805,0,1658954900,5517.226789609995,226.65976989000046,25162.461506400003 2022-07-27,20:48:21.000,208,9583643,1205,0,1658954901,5517.233525919997,221.73947715000395,25162.398622319997 2022-07-27,20:48:22.000,208,9583635,605,0,1658954902,5517.139217579999,222.8955344700007,25162.356699600008 2022-07-27,20:48:23.000,208,9583607,-795,0,1658954903,5517.159426509999,216.5513174700027,25162.384648080006 2022-07-27,20:48:24.000,208,9583635,-795,0,1658954904,5517.145953889994,218.0739295500025,25162.398622319997 2022-07-27,20:48:25.000,208,9583626,1245,0,1658954905,5517.159426509999,222.5712744900011,25162.433557920005 2022-07-27,20:48:26.000,208,9583635,845,0,1658954906,5517.139217579999,224.65781697000057,25162.349712479998 2022-07-27,20:48:27.000,208,9583669,1125,0,1658954907,5517.179635439992,217.01656005000405,25162.46849352 2022-07-27,20:48:28.000,208,9583624,-795,0,1658954908,5517.152690199997,225.6869899500016,25162.454519280007 2022-07-27,20:48:29.000,208,9583635,-795,0,1658954909,5517.139217579999,230.05745055000443,25162.46849352 2022-07-27,20:48:30.000,208,9583634,-795,0,1658954910,5517.125744959994,228.30221718000394,25162.44054504 2022-07-27,20:48:31.000,208,9583658,-795,0,1658954911,5517.112272339997,216.47377704000246,25162.47548064001 2022-07-27,20:48:32.000,208,9583677,5,0,1658954912,5517.044909239994,219.4696572899993,25162.37067384 2022-07-27,20:48:33.000,208,9583676,605,0,1658954913,5517.017963999999,221.80996845000482,25162.335738240006 2022-07-27,20:48:34.000,208,9583645,-74,0,1658954914,5517.092063409997,220.03358768999897,25162.46849352 2022-07-27,20:48:35.000,208,9583648,-795,0,1658954915,5517.098799719999,210.1225109099978,25162.496441999996 2022-07-27,20:48:36.000,208,9583676,-795,0,1658954916,5517.085327099994,217.24918134000472,25162.46849352 2022-07-27,20:48:37.000,208,9583661,-795,0,1658954917,5517.065118169994,218.9973655799986,25162.454519280007 2022-07-27,20:48:38.000,208,9583645,605,0,1658954918,5517.031436619996,214.16871153000102,25162.42657080001 2022-07-27,20:48:39.000,208,9583665,-795,0,1658954919,5517.038172929999,224.62257132000377,25162.405609440008 2022-07-27,20:48:40.000,208,9583668,-795,0,1658954920,5516.991018759996,228.97188453000126,25162.44054504 2022-07-27,20:48:41.000,208,9583627,-795,0,1658954921,5516.984282449994,236.96559795000212,25162.356699600008 2022-07-27,20:48:42.000,208,9583705,-795,0,1658954922,5517.017963999999,229.26794799000345,25162.447532159997 2022-07-27,20:48:43.000,208,9583643,-795,0,1658954923,5516.984282449994,232.9828395000004,25162.44054504 2022-07-27,20:48:44.000,208,9583644,-795,0,1658954924,5517.004491379994,229.43712711000262,25162.3916352 2022-07-27,20:48:45.000,208,9583659,325,0,1658954925,5516.977546139999,223.6356931199989,25162.377660959995 2022-07-27,20:48:46.000,208,9583633,-795,0,1658954926,5516.977546139999,214.27444847999868,25162.349712479998 2022-07-27,20:48:47.000,208,9583689,-795,0,1658954927,5516.943864589994,221.41521717000433,25162.335738240006 2022-07-27,20:48:48.000,208,9583629,605,0,1658954928,5516.964073519994,217.03065831000276,25162.335738240006 2022-07-27,20:48:49.000,208,9583713,-795,0,1658954929,5516.984282449994,216.47377704000246,25162.349712479998 2022-07-27,20:48:50.000,208,9583612,1005,0,1658954930,5516.977546139999,217.03770744000212,25162.30778976001 2022-07-27,20:48:51.000,208,9583640,-74,0,1658954931,5516.991018759996,214.67624888999853,25162.30778976001 2022-07-27,20:48:52.000,208,9583603,205,0,1658954932,5516.991018759996,204.27173300999857,25162.293815520003 2022-07-27,20:48:53.000,208,9583684,-795,0,1658954933,5516.991018759996,195.82687527000235,25162.237918560008 2022-07-27,20:48:54.000,208,9583615,-515,0,1658954934,5517.011227689996,211.0388978100018,25162.22394432 2022-07-27,20:48:55.000,208,9583638,-795,0,1658954935,5517.004491379994,215.21198277000076,25162.20298296 2022-07-27,20:48:56.000,208,9583637,845,0,1658954936,5517.044909239994,211.78610558999935,25162.182021599998 2022-07-27,20:48:57.000,208,9583708,565,0,1658954937,5517.0516455499965,199.06242593999923,25162.126124640003 2022-07-27,20:48:58.000,208,9583636,-795,0,1658954938,5517.112272339997,215.17673712000396,25162.30778976001 2022-07-27,20:48:59.000,208,9583567,-795,0,1658954939,5517.159426509999,206.68253546999767,25162.265867040005 2022-07-27,20:49:00.000,208,9583598,-795,0,1658954940,5517.206580679995,202.6574822399998,25162.286828400007 2022-07-27,20:49:01.000,208,9583621,-795,0,1658954941,5517.220053299992,204.02501345999917,25162.27285416 2022-07-27,20:49:02.000,208,9583645,-795,0,1658954942,5517.226789609995,204.15894693000155,25162.265867040005 2022-07-27,20:49:03.000,208,9583677,965,0,1658954943,5517.267207469995,196.06654569000239,25162.279841279997 2022-07-27,20:49:04.000,208,9583680,-795,0,1658954944,5517.3143616399975,213.93609024000034,25162.30080264 2022-07-27,20:49:05.000,208,9583623,685,0,1658954945,5517.395197359998,202.9042017899992,25162.398622319997 2022-07-27,20:49:06.000,208,9583638,-795,0,1658954946,5517.422142599993,210.92611173000478,25162.412596560003 2022-07-27,20:49:07.000,208,9583683,-795,0,1658954947,5517.462560459993,206.50630721999914,25162.342725360002 2022-07-27,20:49:08.000,208,9583634,-475,0,1658954948,5517.516450939998,198.27292337999825,25162.321764 2022-07-27,20:49:09.000,208,9583673,1405,0,1658954949,5517.630968209996,199.79553545999806,25162.314776880005 2022-07-27,20:49:10.000,208,9583597,-795,0,1658954950,5517.705067619994,212.37823251000373,25162.30080264 2022-07-27,20:49:11.000,208,9583641,1045,0,1658954951,5517.799375959992,204.03206258999853,25162.342725360002 2022-07-27,20:49:12.000,208,9583685,1205,0,1658954952,5517.839793819992,199.88012501999765,25162.356699600008 2022-07-27,20:49:13.000,208,9583674,1325,0,1658954953,5517.866739059995,202.81961222999962,25162.384648080006 2022-07-27,20:49:14.000,208,9583672,205,0,1658954954,5517.974520019998,205.2656603400028,25162.503429120006 2022-07-27,20:49:15.000,208,9583647,-795,0,1658954955,5518.0284104999955,205.62516596999922,25162.580287440003 2022-07-27,20:49:16.000,208,9583631,645,0,1658954956,5518.095773599998,205.03303905000212,25162.58727456 2022-07-27,20:49:17.000,208,9583743,-755,0,1658954957,5518.115982529998,200.4299571599986,25162.531377600004 2022-07-27,20:49:18.000,208,9583699,-795,0,1658954958,5518.183345629994,212.07511992000218,25162.524390480008 2022-07-27,20:49:19.000,208,9583678,605,0,1658954959,5518.230499799996,208.52235839999776,25162.552338960006 2022-07-27,20:49:20.000,208,9583685,-195,0,1658954960,5518.304599209994,210.19300220999867,25162.55932608 2022-07-27,20:49:21.000,208,9583632,-795,0,1658954961,5518.378698619999,217.15049351999915,25162.580287440003 2022-07-27,20:49:22.000,208,9583665,565,0,1658954962,5518.452798029997,209.44579443000111,25162.60823592 2022-07-27,20:49:23.000,208,9583694,805,0,1658954963,5518.459534339992,223.325531399998,25162.55932608 2022-07-27,20:49:24.000,208,9583650,-795,0,1658954964,5518.567315299995,224.44634306999797,25162.58727456 2022-07-27,20:49:25.000,208,9583643,-795,0,1658954965,5518.607733159995,214.09822023000015,25162.58727456 2022-07-27,20:49:26.000,208,9583615,-795,0,1658954966,5518.675096259998,228.62647716000356,25162.55932608 2022-07-27,20:49:27.000,208,9583648,-795,0,1658954967,5518.654887329998,222.23291625000275,25162.42657080001 2022-07-27,20:49:28.000,208,9583622,404,0,1658954968,5518.782877219994,220.90767980999954,25162.580287440003 2022-07-27,20:49:29.000,208,9583637,1125,0,1658954969,5518.856976629999,222.75455186999898,25162.671120000006 2022-07-27,20:49:30.000,208,9583674,485,0,1658954970,5518.917603419999,224.46749046000332,25162.740991200008 2022-07-27,20:49:31.000,208,9583632,-795,0,1658954971,5518.944548659994,215.2542775500042,25162.747978320003 2022-07-27,20:49:32.000,208,9583616,-795,0,1658954972,5518.998439139992,214.6480523700011,25162.740991200008 2022-07-27,20:49:33.000,208,9583743,765,0,1658954973,5519.052329619997,216.33984357000008,25162.713042719995 2022-07-27,20:49:34.000,208,9583617,645,0,1658954974,5519.038856999992,215.31067058999906,25162.768939680005 2022-07-27,20:49:35.000,208,9583671,-795,0,1658954975,5519.106220099995,211.31381387999863,25162.747978320003 2022-07-27,20:49:36.000,208,9583631,885,0,1658954976,5519.139901649993,215.5996849200019,25162.789901040007 2022-07-27,20:49:37.000,208,9583567,1085,0,1658954977,5519.187055819995,218.36294387999806,25162.852785119998 2022-07-27,20:49:38.000,208,9583654,-795,0,1658954978,5519.234209989998,214.055925450004,25162.880733599995 2022-07-27,20:49:39.000,208,9583632,-795,0,1658954979,5519.274627849998,213.12544029000128,25162.901694959997 2022-07-27,20:49:40.000,208,9583634,685,0,1658954980,5519.294836779998,210.16480569000123,25162.89470784 2022-07-27,20:49:41.000,208,9583673,-795,0,1658954981,5519.281364159993,217.3690165500011,25162.908682080008 2022-07-27,20:49:42.000,208,9583568,845,0,1658954982,5519.281364159993,219.8785068299985,25162.866759360004 2022-07-27,20:49:43.000,208,9583642,-795,0,1658954983,5519.301573089993,203.72895000000426,25162.866759360004 2022-07-27,20:49:44.000,208,9583595,404,0,1658954984,5519.328518329996,217.4536061100007,25162.859772240008 2022-07-27,20:49:45.000,208,9583672,805,0,1658954985,5519.368936189996,221.59849455000221,25162.92265632 2022-07-27,20:49:46.000,208,9583643,-795,0,1658954986,5519.456508219999,226.6527207600011,25162.852785119998 2022-07-27,20:49:47.000,208,9583708,-795,0,1658954987,5519.469980839996,212.42052728999988,25162.866759360004 2022-07-27,20:49:48.000,208,9583719,645,0,1658954988,5519.564289179994,205.3150042499983,25162.908682080008 2022-07-27,20:49:49.000,208,9583661,-795,0,1658954989,5519.476717149999,209.75595615000202,25162.845798000002 2022-07-27,20:49:50.000,208,9583594,-795,0,1658954990,5519.429562979996,207.83154366000235,25162.89470784 2022-07-27,20:49:51.000,208,9583725,-354,0,1658954991,5519.328518329996,204.69468081000377,25162.817849520005 2022-07-27,20:49:52.000,208,9583634,365,0,1658954992,5519.362199879994,211.25742084000376,25162.999514639996 2022-07-27,20:49:53.000,208,9583672,525,0,1658954993,5519.362199879994,203.20731438000075,25163.06239872 2022-07-27,20:49:54.000,208,9583659,685,0,1658954994,5519.315045709998,219.97014552000473,25163.034450240004 2022-07-27,20:49:55.000,208,9583635,-795,0,1658954995,5519.321782019993,218.9409725400037,25163.11130856 2022-07-27,20:49:56.000,208,9583650,-795,0,1658954996,5519.3419909499935,224.91158564999932,25163.1602184 2022-07-27,20:49:57.000,208,9583593,-635,0,1658954997,5519.281364159993,208.07826321000175,25163.188166879998 2022-07-27,20:49:58.000,208,9583676,-235,0,1658954998,5519.220737369993,214.92296843999793,25163.069385839997 2022-07-27,20:49:59.000,208,9583630,-195,0,1658954999,5519.267891539996,225.3274843199979,25163.132269920003 2022-07-27,20:50:00.000,208,9583590,1125,0,1658955000,5519.274627849998,240.50426121000055,25163.153231280005 2022-07-27,20:50:01.000,208,9583664,-795,0,1658955001,5519.281364159993,225.43322127000283,25163.181179760002 2022-07-27,20:50:02.000,208,9583705,-795,0,1658955002,5519.328518329996,216.191811839999,25163.19515400001 2022-07-27,20:50:03.000,208,9583619,-395,0,1658955003,5519.335254639998,227.87222024999937,25163.223102480006 2022-07-27,20:50:04.000,208,9583613,-795,0,1658955004,5519.315045709998,217.22098482,25163.174192640006 2022-07-27,20:50:05.000,208,9583648,-795,0,1658955005,5519.348727259996,224.4392939399986,25163.19515400001 2022-07-27,20:50:06.000,208,9583691,-755,0,1658955006,5519.335254639998,226.3707555600049,25163.118295679997 2022-07-27,20:50:07.000,208,9583650,-195,0,1658955007,5519.335254639998,236.85986100000446,25163.153231280005 2022-07-27,20:50:08.000,208,9583597,-795,0,1658955008,5519.315045709998,225.41207388000475,25163.076372960008 2022-07-27,20:50:09.000,208,9583622,-795,0,1658955009,5519.335254639998,229.83892752000247,25163.1602184 2022-07-27,20:50:10.000,208,9583659,-795,0,1658955010,5519.443035599994,226.32141165000212,25163.2300896 2022-07-27,20:50:11.000,208,9583617,845,0,1658955011,5519.429562979996,225.82797255000332,25163.181179760002 2022-07-27,20:50:12.000,208,9583631,-795,0,1658955012,5519.469980839996,217.9470452099995,25163.174192640006 2022-07-27,20:50:13.000,208,9583687,-795,0,1658955013,5519.449771909996,218.89162863000092,25163.174192640006 2022-07-27,20:50:14.000,208,9583611,-795,0,1658955014,5519.422826669994,225.7010882100003,25163.118295679997 2022-07-27,20:50:15.000,208,9583647,-795,0,1658955015,5519.469980839996,232.98988862999977,25163.09733432001 2022-07-27,20:50:16.000,208,9583654,-795,0,1658955016,5519.463244529994,222.26816189999954,25163.118295679997 2022-07-27,20:50:17.000,208,9583646,-114,0,1658955017,5519.517135009999,233.70185076000053,25163.174192640006 2022-07-27,20:50:18.000,208,9583644,445,0,1658955018,5519.557552869999,241.3995007199992,25163.188166879998 2022-07-27,20:50:19.000,208,9583657,-795,0,1658955019,5519.530607629997,232.04530520999833,25163.0903472 2022-07-27,20:50:20.000,208,9583632,-795,0,1658955020,5519.523871319994,230.70597051000368,25163.06239872 2022-07-27,20:50:21.000,208,9583658,-795,0,1658955021,5519.530607629997,223.52995617000124,25163.14624416001 2022-07-27,20:50:22.000,208,9583672,-795,0,1658955022,5519.564289179994,216.6288579000029,25163.13925704 2022-07-27,20:50:23.000,208,9583652,-795,0,1658955023,5519.550816559997,220.09702986000048,25163.125282800007 2022-07-27,20:50:24.000,208,9583725,-795,0,1658955024,5519.5844981099945,212.32888860000094,25163.19515400001 2022-07-27,20:50:25.000,208,9583703,-795,0,1658955025,5519.624915969995,221.3729223900009,25163.237076719997 2022-07-27,20:50:26.000,208,9583607,-795,0,1658955026,5519.624915969995,210.48906567000085,25163.272012320005 2022-07-27,20:50:27.000,208,9583635,365,0,1658955027,5519.651861209997,211.05299607000052,25163.26502520001 2022-07-27,20:50:28.000,208,9583682,-795,0,1658955028,5519.672070139997,211.52528778000124,25163.27899944 2022-07-27,20:50:29.000,208,9583738,-795,0,1658955029,5519.665333829995,212.7095416200027,25163.26502520001 2022-07-27,20:50:30.000,208,9583653,965,0,1658955030,5519.678806449992,201.94552010999905,25163.216115359995 2022-07-27,20:50:31.000,208,9583632,-354,0,1658955031,5519.678806449992,213.0408507300017,25163.272012320005 2022-07-27,20:50:32.000,208,9583684,-795,0,1658955032,5519.6990153799925,206.13975246000336,25163.202141120004 2022-07-27,20:50:33.000,208,9583618,-475,0,1658955033,5519.773114789998,209.5938261600022,25163.30694792 2022-07-27,20:50:34.000,208,9583636,-795,0,1658955034,5519.806796339995,206.28778419000446,25163.320922160005 2022-07-27,20:50:35.000,208,9583714,-795,0,1658955035,5519.840477889993,205.7590994400016,25163.37681912 2022-07-27,20:50:36.000,208,9583689,404,0,1658955036,5519.874159439998,216.84738093000487,25163.355857759998 2022-07-27,20:50:37.000,208,9583632,-795,0,1658955037,5519.867423129996,209.81234919000417,25163.27899944 2022-07-27,20:50:38.000,208,9583634,-795,0,1658955038,5519.880895749993,222.70520796000346,25163.30694792 2022-07-27,20:50:39.000,208,9583695,924,0,1658955039,5519.880895749993,241.72376069999882,25163.272012320005 2022-07-27,20:50:40.000,208,9583670,-795,0,1658955040,5519.833741579998,233.54676990000007,25163.132269920003 2022-07-27,20:50:41.000,208,9583648,-35,0,1658955041,5519.988676709996,230.89629702000093,25163.334896399996 2022-07-27,20:50:42.000,208,9583692,645,0,1658955042,5520.029094569996,241.49818854000478,25163.31393504001 2022-07-27,20:50:43.000,208,9583635,1564,0,1658955043,5520.049303499996,217.84835739000118,25163.369832000004 2022-07-27,20:50:44.000,208,9583712,-795,0,1658955044,5520.069512429996,203.59501653000189,25163.390793360006 2022-07-27,20:50:45.000,208,9583614,765,0,1658955045,5520.056039809999,217.43245872000261,25163.299960800003 2022-07-27,20:50:46.000,208,9583739,-795,0,1658955046,5520.076248739999,212.57560815000033,25163.32790928 2022-07-27,20:50:47.000,208,9583667,-755,0,1658955047,5519.9954130199985,209.3823522599996,25163.202141120004 2022-07-27,20:50:48.000,208,9583644,1165,0,1658955048,5520.076248739999,204.28583127000456,25163.31393504001 2022-07-27,20:50:49.000,208,9583630,-795,0,1658955049,5520.130139219997,208.98760097999912,25163.37681912 2022-07-27,20:50:50.000,208,9583610,1125,0,1658955050,5520.150348149997,207.80334713999764,25163.341883520006 2022-07-27,20:50:51.000,208,9583674,-795,0,1658955051,5520.130139219997,212.06807079000282,25163.37681912 2022-07-27,20:50:52.000,208,9583667,-795,0,1658955052,5520.096457669999,213.58363374000328,25163.299960800003 2022-07-27,20:50:53.000,208,9583649,485,0,1658955053,5520.069512429996,211.56758256000467,25163.299960800003 2022-07-27,20:50:54.000,208,9583632,-555,0,1658955054,5520.076248739999,219.85031031000108,25163.26502520001 2022-07-27,20:50:55.000,208,9583664,-795,0,1658955055,5520.082985049994,205.0823829600049,25163.285986559997 2022-07-27,20:50:56.000,208,9583680,-795,0,1658955056,5520.0897213599965,208.89596229000017,25163.2300896 2022-07-27,20:50:57.000,208,9583701,-795,0,1658955057,5520.103193979994,209.91808614000183,25163.30694792 2022-07-27,20:50:58.000,208,9583699,-795,0,1658955058,5520.109930289997,207.22531847999926,25163.292973680007 2022-07-27,20:50:59.000,208,9583596,-795,0,1658955059,5520.002149329994,196.1652335100007,25163.285986559997 2022-07-27,20:51:00.000,208,9583656,-795,0,1658955060,5520.069512429996,224.78470131000358,25163.292973680007 2022-07-27,20:51:01.000,208,9583599,-795,0,1658955061,5520.062776119994,214.78903497000283,25163.244063840008 2022-07-27,20:51:02.000,208,9583600,-795,0,1658955062,5520.042567189994,196.6375252200014,25163.2300896 2022-07-27,20:51:03.000,208,9583678,-795,0,1658955063,5520.056039809999,192.28116288000456,25163.25803808 2022-07-27,20:51:04.000,208,9583622,-795,0,1658955064,5520.0897213599965,194.0434453800044,25163.181179760002 2022-07-27,20:51:05.000,208,9583575,525,0,1658955065,5520.130139219997,186.99431537999772,25163.244063840008 2022-07-27,20:51:06.000,208,9583621,485,0,1658955066,5520.177293389999,192.49968590999924,25163.237076719997 2022-07-27,20:51:07.000,208,9583649,-795,0,1658955067,5520.2042386299945,206.13975246000336,25163.272012320005 2022-07-27,20:51:08.000,208,9583727,-235,0,1658955068,5520.210974939997,209.9251352700012,25163.285986559997 2022-07-27,20:51:09.000,208,9583674,-795,0,1658955069,5520.157084459999,205.7097555299988,25163.167205519996 2022-07-27,20:51:10.000,208,9583638,-795,0,1658955070,5520.278338039992,200.17618847999984,25163.223102480006 2022-07-27,20:51:11.000,208,9583657,-795,0,1658955071,5520.312019589997,203.91222738000215,25163.25803808 2022-07-27,20:51:12.000,208,9583684,-795,0,1658955072,5520.3524374499975,205.3643481600011,25163.26502520001 2022-07-27,20:51:13.000,208,9583668,765,0,1658955073,5520.4467457899955,199.1611137600048,25163.26502520001 2022-07-27,20:51:14.000,208,9583634,645,0,1658955074,5520.453482099998,195.25589574000333,25163.30694792 2022-07-27,20:51:15.000,208,9583601,-635,0,1658955075,5520.453482099998,205.5617237999977,25163.30694792 2022-07-27,20:51:16.000,208,9583646,1564,0,1658955076,5520.500636269993,202.22748531000252,25163.348870640002 2022-07-27,20:51:17.000,208,9583693,924,0,1658955077,5520.500636269993,197.28604518000066,25163.272012320005 2022-07-27,20:51:18.000,208,9583671,-795,0,1658955078,5520.480427339993,196.46129697000288,25163.26502520001 2022-07-27,20:51:19.000,208,9583642,-795,0,1658955079,5520.473691029998,187.1423471099988,25163.174192640006 2022-07-27,20:51:20.000,208,9583686,-795,0,1658955080,5520.514108889998,189.6870830400003,25163.292973680007 2022-07-27,20:51:21.000,208,9583600,-595,0,1658955081,5520.5949446099985,185.2531802700032,25163.31393504001 2022-07-27,20:51:22.000,208,9583668,-795,0,1658955082,5520.608417229996,190.77969819000282,25163.320922160005 2022-07-27,20:51:23.000,208,9583672,885,0,1658955083,5520.608417229996,190.84314036000433,25163.334896399996 2022-07-27,20:51:24.000,208,9583681,725,0,1658955084,5520.615153539999,195.72113832000468,25163.355857759998 2022-07-27,20:51:25.000,208,9583680,965,0,1658955085,5520.621889849994,200.33831846999965,25163.334896399996 2022-07-27,20:51:26.000,208,9583672,805,0,1658955086,5520.621889849994,203.71485173999827,25163.26502520001 2022-07-27,20:51:27.000,208,9583624,1564,0,1658955087,5520.662307709994,203.70075347999955,25163.272012320005 2022-07-27,20:51:28.000,208,9583648,-795,0,1658955088,5520.642098779994,202.0019131500012,25163.27899944 2022-07-27,20:51:29.000,208,9583640,645,0,1658955089,5520.675780329999,194.02229798999906,25163.2300896 2022-07-27,20:51:30.000,208,9583666,-795,0,1658955090,5520.682516639994,191.36477598000056,25163.27899944 2022-07-27,20:51:31.000,208,9583655,-795,0,1658955091,5520.669044019996,195.1149131400016,25163.26502520001 2022-07-27,20:51:32.000,208,9583701,-795,0,1658955092,5520.702725569994,198.43505336999806,25163.25803808 2022-07-27,20:51:33.000,208,9583639,1045,0,1658955093,5520.655571399999,197.4411260400011,25163.223102480006 2022-07-27,20:51:34.000,208,9583655,1285,0,1658955094,5520.662307709994,201.00798582000425,25163.14624416001 2022-07-27,20:51:35.000,208,9583680,-795,0,1658955095,5520.655571399999,191.95690289999766,25163.13925704 2022-07-27,20:51:36.000,208,9583703,-795,0,1658955096,5520.655571399999,193.95885582000483,25163.11130856 2022-07-27,20:51:37.000,208,9583654,645,0,1658955097,5520.695989259999,198.41390597999998,25163.14624416001 2022-07-27,20:51:38.000,208,9583644,765,0,1658955098,5520.689252949996,191.25198990000354,25163.132269920003 2022-07-27,20:51:39.000,208,9583619,-795,0,1658955099,5520.682516639994,194.57213013,25163.1602184 2022-07-27,20:51:40.000,208,9583661,-795,0,1658955100,5520.695989259999,200.28897456000414,25163.174192640006 2022-07-27,20:51:41.000,208,9583669,-795,0,1658955101,5520.628626159996,201.07142798999848,25163.174192640006 2022-07-27,20:51:42.000,208,9583642,-795,0,1658955102,5520.615153539999,201.3815897099994,25163.11130856 2022-07-27,20:51:43.000,208,9583614,-35,0,1658955103,5520.588208299996,198.4773481500015,25163.09733432001 2022-07-27,20:51:44.000,208,9583700,-795,0,1658955104,5520.4467457899955,188.53102572000353,25162.950604799997 2022-07-27,20:51:45.000,208,9583670,1005,0,1658955105,5520.574735679998,181.49599398000282,25163.14624416001 2022-07-27,20:51:46.000,208,9583645,525,0,1658955106,5520.507372579996,186.09907586999907,25163.216115359995 2022-07-27,20:51:47.000,208,9583659,1365,0,1658955107,5520.487163649996,230.95973919000244,25163.13925704 2022-07-27,20:51:48.000,208,9583665,-795,0,1658955108,5520.440009479993,236.19019364999986,25163.13925704 2022-07-27,20:51:49.000,208,9583695,725,0,1658955109,5520.3187558999925,219.20179035000183,25162.97156616 2022-07-27,20:51:50.000,208,9583691,-795,0,1658955110,5520.386118999995,230.77646181000455,25163.083360080003 2022-07-27,20:51:51.000,208,9583673,165,0,1658955111,5520.3187558999925,215.0569019100003,25163.118295679997 2022-07-27,20:51:52.000,208,9583698,-795,0,1658955112,5520.285074349995,225.87026732999948,25163.125282800007 2022-07-27,20:51:53.000,208,9583664,-795,0,1658955113,5520.291810659997,209.8898896200044,25163.14624416001 2022-07-27,20:51:54.000,208,9583645,-795,0,1658955114,5520.264865419995,220.98522023999976,25163.19515400001 2022-07-27,20:51:55.000,208,9583600,-795,0,1658955115,5520.224447559995,231.59416089000297,25163.174192640006 2022-07-27,20:51:56.000,208,9583709,1085,0,1658955116,5520.184029699994,230.33941575000063,25163.1602184 2022-07-27,20:51:57.000,208,9583589,-795,0,1658955117,5520.170557079997,231.15711482999905,25163.153231280005 2022-07-27,20:51:58.000,208,9583676,-795,0,1658955118,5520.130139219997,232.5739899600012,25163.09733432001 2022-07-27,20:51:59.000,208,9583693,1045,0,1658955119,5520.096457669999,226.0958394900008,25163.14624416001 2022-07-27,20:52:00.000,208,9583638,-795,0,1658955120,5519.9954130199985,230.83285484999942,25162.859772240008 2022-07-27,20:52:01.000,208,9583619,-795,0,1658955121,5520.157084459999,227.94271155000024,25163.118295679997 2022-07-27,20:52:02.000,208,9583651,-755,0,1658955122,5520.177293389999,234.07545465000294,25163.125282800007 2022-07-27,20:52:03.000,208,9583621,-795,0,1658955123,5520.2042386299945,247.94814249000046,25163.076372960008 2022-07-27,20:52:04.000,208,9583704,1005,0,1658955124,5520.210974939997,246.890772990002,25163.0903472 2022-07-27,20:52:05.000,208,9583667,1125,0,1658955125,5520.170557079997,242.18900328000018,25163.055411600006 2022-07-27,20:52:06.000,208,9583639,-795,0,1658955126,5520.150348149997,242.35113327,25163.06239872 2022-07-27,20:52:07.000,208,9583640,-795,0,1658955127,5520.103193979994,251.11320186000376,25163.104321440005 2022-07-27,20:52:08.000,208,9583656,-795,0,1658955128,5520.103193979994,250.93697360999795,25163.069385839997 2022-07-27,20:52:09.000,208,9583632,-795,0,1658955129,5520.096457669999,251.21188968000206,25163.09733432001 2022-07-27,20:52:10.000,208,9583680,-795,0,1658955130,5520.150348149997,252.12122744999942,25163.0903472 2022-07-27,20:52:11.000,208,9583625,-155,0,1658955131,5520.082985049994,243.3168640799995,25163.020475999998 2022-07-27,20:52:12.000,208,9583618,-755,0,1658955132,5520.157084459999,244.70554269000422,25163.104321440005 2022-07-27,20:52:13.000,208,9583671,-395,0,1658955133,5520.184029699994,243.29571669000143,25163.04143736 2022-07-27,20:52:14.000,208,9583661,725,0,1658955134,5520.177293389999,233.3423451300041,25163.034450240004 2022-07-27,20:52:15.000,208,9583644,-795,0,1658955135,5520.190766009997,239.6936112600015,25163.006501760006 2022-07-27,20:52:16.000,208,9583651,-795,0,1658955136,5520.224447559995,225.3556808400026,25162.97156616 2022-07-27,20:52:17.000,208,9583709,-715,0,1658955137,5520.251392799997,219.26523252000334,25163.09733432001 2022-07-27,20:52:18.000,208,9583627,1125,0,1658955138,5520.305283279995,217.48180262999813,25163.069385839997 2022-07-27,20:52:19.000,208,9583644,1285,0,1658955139,5520.359173759993,218.45458257000428,25163.0903472 2022-07-27,20:52:20.000,208,9583685,245,0,1658955140,5520.365910069995,222.7968466500024,25163.069385839997 2022-07-27,20:52:21.000,208,9583668,445,0,1658955141,5520.365910069995,224.10093570000026,25163.055411600006 2022-07-27,20:52:22.000,208,9583656,-795,0,1658955142,5520.433273169998,225.3909264899994,25163.027463120008 2022-07-27,20:52:23.000,208,9583626,-795,0,1658955143,5520.426536859995,230.2266296700036,25163.013488880002 2022-07-27,20:52:24.000,208,9583662,285,0,1658955144,5520.480427339993,232.9334955900049,25162.985540400005 2022-07-27,20:52:25.000,208,9583636,-795,0,1658955145,5520.534317819998,215.95214141999895,25163.076372960008 2022-07-27,20:52:26.000,208,9583708,-434,0,1658955146,5520.5612630599935,229.43712711000262,25163.0903472 2022-07-27,20:52:27.000,208,9583654,-795,0,1658955147,5520.608417229996,220.70325504000357,25163.006501760006 2022-07-27,20:52:28.000,208,9583638,-114,0,1658955148,5520.642098779994,224.0304443999994,25163.076372960008 2022-07-27,20:52:29.000,208,9583670,845,0,1658955149,5520.655571399999,225.6517443000048,25163.006501760006 2022-07-27,20:52:30.000,208,9583615,-795,0,1658955150,5520.655571399999,228.0625467600039,25163.034450240004 2022-07-27,20:52:31.000,208,9583660,605,0,1658955151,5520.642098779994,223.0929101100046,25162.936630560005 2022-07-27,20:52:32.000,208,9583646,-795,0,1658955152,5520.695989259999,234.0331598699995,25162.99252752 2022-07-27,20:52:33.000,208,9583699,845,0,1658955153,5520.743143429994,230.1984331499989,25163.069385839997 2022-07-27,20:52:34.000,208,9583669,-795,0,1658955154,5520.790297599997,231.67875045000255,25163.034450240004 2022-07-27,20:52:35.000,208,9583626,-795,0,1658955155,5520.790297599997,227.03337378000288,25163.04143736 2022-07-27,20:52:36.000,208,9583668,-274,0,1658955156,5520.837451769992,230.473349220003,25163.069385839997 2022-07-27,20:52:37.000,208,9583717,-795,0,1658955157,5520.823979149995,234.40676376000192,25162.999514639996 2022-07-27,20:52:38.000,208,9583639,924,0,1658955158,5520.817242839992,244.95226224000362,25163.020475999998 2022-07-27,20:52:39.000,208,9583635,-395,0,1658955159,5520.8037702199945,213.80215676999796,25162.97156616 2022-07-27,20:52:40.000,208,9583670,445,0,1658955160,5520.810506529997,206.63319156000216,25162.97156616 2022-07-27,20:52:41.000,208,9583662,-795,0,1658955161,5520.857660699992,208.3179336300018,25163.020475999998 2022-07-27,20:52:42.000,208,9583671,845,0,1658955162,5520.850924389997,206.19614549999824,25163.034450240004 2022-07-27,20:52:43.000,208,9583674,-795,0,1658955163,5520.8037702199945,208.05711582000367,25162.964579040003 2022-07-27,20:52:44.000,208,9583657,965,0,1658955164,5520.749879739997,214.42952933999914,25162.817849520005 2022-07-27,20:52:45.000,208,9583657,-795,0,1658955165,5520.844188079995,209.8053000600048,25162.97855328001 2022-07-27,20:52:46.000,208,9583653,-795,0,1658955166,5520.837451769992,199.28799810000055,25163.034450240004 2022-07-27,20:52:47.000,208,9583602,845,0,1658955167,5520.837451769992,198.75226421999832,25163.006501760006 2022-07-27,20:52:48.000,208,9583660,-795,0,1658955168,5520.810506529997,201.02208408000297,25162.985540400005 2022-07-27,20:52:49.000,208,9583620,-795,0,1658955169,5520.776824979999,198.35046380999847,25162.950604799997 2022-07-27,20:52:50.000,208,9583553,805,0,1658955170,5520.850924389997,206.0692611600025,25163.034450240004 2022-07-27,20:52:51.000,208,9583670,-795,0,1658955171,5520.830715459997,215.00050886999816,25163.06239872 2022-07-27,20:52:52.000,208,9583683,-795,0,1658955172,5520.844188079995,212.08216905000154,25163.027463120008 2022-07-27,20:52:53.000,208,9583701,325,0,1658955173,5520.8037702199945,223.56520181999804,25162.985540400005 2022-07-27,20:52:54.000,208,9583646,-795,0,1658955174,5520.783561289994,226.87124379000306,25163.006501760006 2022-07-27,20:52:55.000,208,9583689,-795,0,1658955175,5520.790297599997,228.88024584000232,25163.055411600006 2022-07-27,20:52:56.000,208,9583725,565,0,1658955176,5520.797033909999,216.91787222999847,25163.048424479995 2022-07-27,20:52:57.000,208,9583690,1125,0,1658955177,5520.830715459997,223.76962659000128,25163.0903472 2022-07-27,20:52:58.000,208,9583672,-675,0,1658955178,5520.823979149995,221.85226323000097,25163.083360080003 2022-07-27,20:52:59.000,208,9583654,-795,0,1658955179,5520.790297599997,243.6129275400017,25162.957591920007 2022-07-27,20:53:00.000,208,9583641,-155,0,1658955180,5520.844188079995,229.18335843000386,25163.06239872 2022-07-27,20:53:01.000,208,9583645,-795,0,1658955181,5520.763352359994,231.63645566999912,25162.82483664 2022-07-27,20:53:02.000,208,9583727,-795,0,1658955182,5520.776824979999,230.33236662000127,25163.020475999998 2022-07-27,20:53:03.000,208,9583689,-795,0,1658955183,5520.743143429994,227.72418851999828,25163.020475999998 2022-07-27,20:53:04.000,208,9583598,-795,0,1658955184,5520.743143429994,221.62669106999965,25163.020475999998 2022-07-27,20:53:05.000,208,9583603,805,0,1658955185,5520.749879739997,226.49763990000065,25163.083360080003 2022-07-27,20:53:06.000,208,9583654,-795,0,1658955186,5520.756616049999,216.98131439999997,25163.06239872 2022-07-27,20:53:07.000,208,9583671,-795,0,1658955187,5520.722934499994,230.04335228999844,25163.04143736 2022-07-27,20:53:08.000,208,9583644,-795,0,1658955188,5520.716198189999,237.96657440999843,25163.006501760006 2022-07-27,20:53:09.000,208,9583701,245,0,1658955189,5520.682516639994,231.43908003000251,25162.964579040003 2022-07-27,20:53:10.000,208,9583681,-795,0,1658955190,5520.574735679998,232.3272704100018,25162.87374648 2022-07-27,20:53:11.000,208,9583688,-795,0,1658955191,5520.601680919994,242.76703193999856,25162.901694959997 2022-07-27,20:53:12.000,208,9583636,-795,0,1658955192,5520.5949446099985,236.5919940599997,25162.901694959997 2022-07-27,20:53:13.000,208,9583655,885,0,1658955193,5520.5949446099985,249.91484976000356,25162.964579040003 2022-07-27,20:53:14.000,208,9583623,-795,0,1658955194,5520.581471989994,247.30667166000057,25162.92964344001 2022-07-27,20:53:15.000,208,9583640,525,0,1658955195,5520.615153539999,235.05528372000117,25162.92964344001 2022-07-27,20:53:16.000,208,9583637,-795,0,1658955196,5520.507372579996,240.98360205000063,25162.82483664 2022-07-27,20:53:17.000,208,9583657,-795,0,1658955197,5520.541054129993,253.07286000000022,25162.866759360004 2022-07-27,20:53:18.000,208,9583710,924,0,1658955198,5520.527581509996,245.81930523000483,25162.859772240008 2022-07-27,20:53:19.000,208,9583630,-315,0,1658955199,5520.520845199993,250.21796234999783,25162.89470784 2022-07-27,20:53:20.000,208,9583678,-795,0,1658955200,5520.473691029998,239.05918956000096,25162.92964344001 2022-07-27,20:53:21.000,208,9583653,-155,0,1658955201,5520.500636269993,252.44548742999905,25162.94361768 2022-07-27,20:53:22.000,208,9583639,-635,0,1658955202,5520.487163649996,242.60490194999875,25162.901694959997 2022-07-27,20:53:23.000,208,9583666,-795,0,1658955203,5520.4467457899955,232.623333870004,25162.901694959997 2022-07-27,20:53:24.000,208,9583701,-795,0,1658955204,5520.426536859995,241.81539938999776,25162.936630560005 2022-07-27,20:53:25.000,208,9583637,-795,0,1658955205,5520.399591619993,242.37228065999807,25162.859772240008 2022-07-27,20:53:26.000,208,9583636,1125,0,1658955206,5520.406327929995,248.98436460000084,25162.81086240001 2022-07-27,20:53:27.000,208,9583690,845,0,1658955207,5520.372646379998,255.13825509000162,25162.887720720006 2022-07-27,20:53:28.000,208,9583646,765,0,1658955208,5520.325492209995,262.6878733199992,25162.880733599995 2022-07-27,20:53:29.000,208,9583665,845,0,1658955209,5520.413064239998,248.78698896000424,25162.880733599995 2022-07-27,20:53:30.000,208,9583598,1005,0,1658955210,5520.3524374499975,267.3332499899989,25162.859772240008 2022-07-27,20:53:31.000,208,9583669,-195,0,1658955211,5520.325492209995,252.1705713600022,25162.82483664 2022-07-27,20:53:32.000,208,9583668,-795,0,1658955212,5520.325492209995,260.1431373899977,25162.852785119998 2022-07-27,20:53:33.000,208,9583752,-795,0,1658955213,5520.312019589997,259.7201895899998,25162.838810880006 2022-07-27,20:53:34.000,208,9583638,725,0,1658955214,5520.258129109992,252.16352223000285,25162.75496544 2022-07-27,20:53:35.000,208,9583698,605,0,1658955215,5520.278338039992,243.26047104000463,25162.7759268 2022-07-27,20:53:36.000,208,9583631,885,0,1658955216,5520.285074349995,269.48323463999986,25162.789901040007 2022-07-27,20:53:37.000,208,9583654,-795,0,1658955217,5520.2985469699925,263.92147107000346,25162.740991200008 2022-07-27,20:53:38.000,208,9583627,-795,0,1658955218,5520.2985469699925,258.6698692200007,25162.768939680005 2022-07-27,20:53:39.000,208,9583671,725,0,1658955219,5520.258129109992,265.6837535700033,25162.720029840006 2022-07-27,20:53:40.000,208,9583646,-795,0,1658955220,5520.291810659997,265.42998489000456,25162.7759268 2022-07-27,20:53:41.000,208,9583684,565,0,1658955221,5520.264865419995,261.1088682000045,25162.699068480004 2022-07-27,20:53:42.000,208,9583678,-795,0,1658955222,5520.244656489995,266.2406348400036,25162.685094239998 2022-07-27,20:53:43.000,208,9583708,-795,0,1658955223,5520.244656489995,267.3966921600004,25162.6361844 2022-07-27,20:53:44.000,208,9583617,-795,0,1658955224,5520.244656489995,258.07069317000423,25162.65714576 2022-07-27,20:53:45.000,208,9583685,1525,0,1658955225,5520.258129109992,265.81063790999906,25162.685094239998 2022-07-27,20:53:46.000,208,9583679,-795,0,1658955226,5520.237920179992,260.4251025900012,25162.678107120002 2022-07-27,20:53:47.000,208,9583635,605,0,1658955227,5520.210974939997,261.5741107799986,25162.65714576 2022-07-27,20:53:48.000,208,9583685,-795,0,1658955228,5520.2042386299945,262.06754988000466,25162.60823592 2022-07-27,20:53:49.000,208,9583648,1285,0,1658955229,5520.244656489995,260.5731343200023,25162.664132879996 2022-07-27,20:53:50.000,208,9583652,124,0,1658955230,5520.184029699994,255.79382418000023,25162.622210160007 2022-07-27,20:53:51.000,208,9583629,-795,0,1658955231,5520.177293389999,258.5852796600011,25162.64317152001 2022-07-27,20:53:52.000,208,9583656,-795,0,1658955232,5520.157084459999,259.46642091000103,25162.601248800005 2022-07-27,20:53:53.000,208,9583700,1125,0,1658955233,5520.157084459999,262.4552520299985,25162.615223039997 2022-07-27,20:53:54.000,208,9583658,-795,0,1658955234,5520.170557079997,254.90563380000094,25162.671120000006 2022-07-27,20:53:55.000,208,9583631,-795,0,1658955235,5520.116666599999,255.4343185500038,25162.580287440003 2022-07-27,20:53:56.000,208,9583658,285,0,1658955236,5520.069512429996,253.897608209998,25162.60823592 2022-07-27,20:53:57.000,208,9583658,404,0,1658955237,5520.035830879999,256.47758979000355,25162.601248800005 2022-07-27,20:53:58.000,208,9583633,245,0,1658955238,5519.988676709996,265.50047618999815,25162.517403359998 2022-07-27,20:53:59.000,208,9583671,-635,0,1658955239,5519.901104679993,255.62464506000106,25162.545351839995 2022-07-27,20:54:00.000,208,9583571,-795,0,1658955240,5519.894368369998,262.72311897000327,25162.58727456 2022-07-27,20:54:01.000,208,9583572,-795,0,1658955241,5519.914577299998,251.67713226000342,25162.615223039997 2022-07-27,20:54:02.000,208,9583641,-795,0,1658955242,5519.786587409995,260.3052673800048,25162.545351839995 2022-07-27,20:54:03.000,208,9583651,85,0,1658955243,5519.793323719998,259.28314353000314,25162.650158640005 2022-07-27,20:54:04.000,208,9583639,-795,0,1658955244,5519.827005269995,263.53376892000233,25162.692081360008 2022-07-27,20:54:05.000,208,9583689,-795,0,1658955245,5519.766378479995,254.56022643000324,25162.573300320008 2022-07-27,20:54:06.000,208,9583585,45,0,1658955246,5519.739433239993,259.29724179000186,25162.566313199997 2022-07-27,20:54:07.000,208,9583639,765,0,1658955247,5519.672070139997,270.7591271700003,25162.454519280007 2022-07-27,20:54:08.000,208,9583635,-795,0,1658955248,5519.658597519992,268.9193042400002,25162.510416240002 2022-07-27,20:54:09.000,208,9583684,1085,0,1658955249,5519.631652279997,260.4885447600027,25162.47548064001 2022-07-27,20:54:10.000,208,9583632,-795,0,1658955250,5519.665333829995,259.1915048400042,25162.531377600004 2022-07-27,20:54:11.000,208,9583673,685,0,1658955251,5519.638388589992,264.097699320002,25162.545351839995 2022-07-27,20:54:12.000,208,9583647,645,0,1658955252,5519.6047070399945,259.88936870999896,25162.510416240002 2022-07-27,20:54:13.000,208,9583627,-795,0,1658955253,5519.597970729992,262.87115070000436,25162.461506400003 2022-07-27,20:54:14.000,208,9583645,-795,0,1658955254,5519.5844981099945,260.15018652000435,25162.433557920005 2022-07-27,20:54:15.000,208,9583606,-795,0,1658955255,5519.544080249994,265.2960514200022,25162.405609440008 2022-07-27,20:54:16.000,208,9583629,-795,0,1658955256,5519.544080249994,275.76400947000366,25162.398622319997 2022-07-27,20:54:17.000,208,9583634,-795,0,1658955257,5519.530607629997,258.23282316000405,25162.384648080006 2022-07-27,20:54:18.000,208,9583723,-795,0,1658955258,5519.550816559997,248.05387943999813,25162.461506400003 2022-07-27,20:54:19.000,208,9583606,-795,0,1658955259,5519.496926079999,248.19486203999986,25162.44054504 2022-07-27,20:54:20.000,208,9583642,-795,0,1658955260,5519.483453459994,257.40102581999963,25162.454519280007 2022-07-27,20:54:21.000,208,9583656,-795,0,1658955261,5519.429562979996,256.5339828299984,25162.48945488 2022-07-27,20:54:22.000,208,9583628,605,0,1658955262,5519.402617739994,247.45470339000167,25162.44054504 2022-07-27,20:54:23.000,208,9583667,-795,0,1658955263,5519.3419909499935,255.22989378000057,25162.363686720004 2022-07-27,20:54:24.000,208,9583616,205,0,1658955264,5519.362199879994,248.63895723000314,25162.461506400003 2022-07-27,20:54:25.000,208,9583631,-795,0,1658955265,5519.362199879994,251.22598794000078,25162.461506400003 2022-07-27,20:54:26.000,208,9583602,-795,0,1658955266,5519.335254639998,244.71259182000358,25162.447532159997 2022-07-27,20:54:27.000,208,9583644,-795,0,1658955267,5519.3419909499935,256.05464198999834,25162.44054504 2022-07-27,20:54:28.000,208,9583630,1005,0,1658955268,5519.368936189996,253.41826736999792,25162.510416240002 2022-07-27,20:54:29.000,208,9583702,-795,0,1658955269,5519.335254639998,251.43746184000338,25162.47548064001 2022-07-27,20:54:30.000,208,9583605,-795,0,1658955270,5519.288100469996,250.9087770900005,25162.41958368 2022-07-27,20:54:31.000,208,9583658,-595,0,1658955271,5519.328518329996,252.14237484000478,25162.42657080001 2022-07-27,20:54:32.000,208,9583666,-795,0,1658955272,5519.301573089993,241.71671156999946,25162.47548064001 2022-07-27,20:54:33.000,208,9583717,-795,0,1658955273,5519.315045709998,246.36208823999914,25162.44054504 2022-07-27,20:54:34.000,208,9583646,685,0,1658955274,5519.348727259996,237.37444749000133,25162.433557920005 2022-07-27,20:54:35.000,208,9583690,-795,0,1658955275,5519.335254639998,241.50523767000413,25162.42657080001 2022-07-27,20:54:36.000,208,9583607,-595,0,1658955276,5519.3419909499935,252.6499122000023,25162.48945488 2022-07-27,20:54:37.000,208,9583669,-795,0,1658955277,5519.294836779998,247.02470646000438,25162.363686720004 2022-07-27,20:54:38.000,208,9583684,-795,0,1658955278,5519.308309399996,253.48170953999943,25162.398622319997 2022-07-27,20:54:39.000,208,9583683,-795,0,1658955279,5519.308309399996,250.82418753000093,25162.405609440008 2022-07-27,20:54:40.000,208,9583638,-635,0,1658955280,5519.321782019993,235.5275754300019,25162.433557920005 2022-07-27,20:54:41.000,208,9583656,-795,0,1658955281,5519.368936189996,245.5796348100048,25162.44054504 2022-07-27,20:54:42.000,208,9583587,-795,0,1658955282,5519.368936189996,250.7466471000007,25162.461506400003 2022-07-27,20:54:43.000,208,9583658,-795,0,1658955283,5519.348727259996,243.47899406999932,25162.314776880005 2022-07-27,20:54:44.000,208,9583672,-475,0,1658955284,5519.402617739994,245.53734003000136,25162.405609440008 2022-07-27,20:54:45.000,208,9583731,-795,0,1658955285,5519.3756724999985,241.448844630002,25162.377660959995 2022-07-27,20:54:46.000,208,9583661,-795,0,1658955286,5519.402617739994,246.3338917200017,25162.30080264 2022-07-27,20:54:47.000,208,9583641,565,0,1658955287,5519.409354049996,252.53007698999863,25162.293815520003 2022-07-27,20:54:48.000,208,9583603,-795,0,1658955288,5519.409354049996,252.43138917000033,25162.30778976001 2022-07-27,20:54:49.000,208,9583615,965,0,1658955289,5519.443035599994,256.9992254099998,25162.27285416 2022-07-27,20:54:50.000,208,9583633,-795,0,1658955290,5519.463244529994,254.58137382000132,25162.314776880005 2022-07-27,20:54:51.000,208,9583655,-795,0,1658955291,5519.469980839996,254.5390790399979,25162.30778976001 2022-07-27,20:54:52.000,208,9583626,-795,0,1658955292,5519.476717149999,261.67984773000353,25162.286828400007 2022-07-27,20:54:53.000,208,9583677,-795,0,1658955293,5519.436299289999,258.52888661999896,25162.237918560008 2022-07-27,20:54:54.000,208,9583629,-795,0,1658955294,5519.429562979996,268.7994690300038,25162.168047360006 2022-07-27,20:54:55.000,208,9583619,-795,0,1658955295,5519.368936189996,262.3777115999983,25162.10516328 2022-07-27,20:54:56.000,208,9583652,-795,0,1658955296,5519.409354049996,255.258090299998,25162.244905680003 2022-07-27,20:54:57.000,208,9583624,-795,0,1658955297,5519.422826669994,257.5561066800001,25162.237918560008 2022-07-27,20:54:58.000,208,9583688,-795,0,1658955298,5519.443035599994,249.16059284999938,25162.237918560008 2022-07-27,20:54:59.000,208,9583696,1005,0,1658955299,5519.422826669994,255.78677505000087,25162.237918560008 2022-07-27,20:55:00.000,208,9583649,-795,0,1658955300,5519.416090359999,261.18640863000473,25162.265867040005 2022-07-27,20:55:01.000,208,9583671,-795,0,1658955301,5519.402617739994,260.9960821200002,25162.182021599998 2022-07-27,20:55:02.000,208,9583606,1125,0,1658955302,5519.416090359999,262.02525510000123,25162.20298296 2022-07-27,20:55:03.000,208,9583677,-795,0,1658955303,5519.308309399996,256.30136153999774,25162.30080264 2022-07-27,20:55:04.000,208,9583663,-795,0,1658955304,5519.335254639998,248.14551813000435,25162.161060239996 2022-07-27,20:55:05.000,208,9583637,1005,0,1658955305,5519.429562979996,245.1214413600028,25162.147086000004 2022-07-27,20:55:06.000,208,9583651,765,0,1658955306,5519.449771909996,252.27630830999988,25162.13311176 2022-07-27,20:55:07.000,208,9583639,-795,0,1658955307,5519.443035599994,259.2619961399978,25162.10516328 2022-07-27,20:55:08.000,208,9583600,-395,0,1658955308,5519.496926079999,253.73547821999819,25162.13311176 2022-07-27,20:55:09.000,208,9583627,245,0,1658955309,5519.382408809994,258.24692142000276,25161.96542088 2022-07-27,20:55:10.000,208,9583654,1405,0,1658955310,5519.463244529994,251.19074229000398,25162.13311176 2022-07-27,20:55:11.000,208,9583629,-795,0,1658955311,5519.456508219999,258.8813431200033,25162.112150399997 2022-07-27,20:55:12.000,208,9583635,-795,0,1658955312,5519.449771909996,250.0064884500025,25162.161060239996 2022-07-27,20:55:13.000,208,9583624,924,0,1658955313,5519.483453459994,258.5077392300009,25162.175034480002 2022-07-27,20:55:14.000,208,9583604,-795,0,1658955314,5519.4901897699965,256.3436563200012,25162.147086000004 2022-07-27,20:55:15.000,208,9583638,-354,0,1658955315,5519.4901897699965,261.3908334000007,25162.147086000004 2022-07-27,20:55:16.000,208,9583690,245,0,1658955316,5519.517135009999,264.58408929000143,25162.237918560008 2022-07-27,20:55:17.000,208,9583738,645,0,1658955317,5519.523871319994,246.14356521000445,25162.27285416 2022-07-27,20:55:18.000,208,9583631,1325,0,1658955318,5519.523871319994,246.46782519000408,25162.20298296 2022-07-27,20:55:19.000,208,9583650,765,0,1658955319,5519.544080249994,246.90487125000072,25162.244905680003 2022-07-27,20:55:20.000,208,9583635,-354,0,1658955320,5519.577761799999,246.60175865999918,25162.279841279997 2022-07-27,20:55:21.000,208,9583672,-795,0,1658955321,5519.564289179994,239.50328475000424,25162.195995840004 2022-07-27,20:55:22.000,208,9583618,-795,0,1658955322,5519.678806449992,259.25494700999843,25162.328751119996 2022-07-27,20:55:23.000,208,9583664,-795,0,1658955323,5519.705751689995,254.8633390200048,25162.349712479998 2022-07-27,20:55:24.000,208,9583658,-795,0,1658955324,5519.746169549995,239.30590911000036,25162.30778976001 2022-07-27,20:55:25.000,208,9583659,-235,0,1658955325,5519.739433239993,256.9357832399983,25162.349712479998 2022-07-27,20:55:26.000,208,9583702,-795,0,1658955326,5519.725960619995,262.22263073999784,25162.279841279997 2022-07-27,20:55:27.000,208,9583686,-795,0,1658955327,5519.800060029993,261.22165428000153,25162.314776880005 2022-07-27,20:55:28.000,208,9583609,-795,0,1658955328,5519.820268959993,253.70728170000075,25162.25887992001 2022-07-27,20:55:29.000,208,9583638,485,0,1658955329,5519.8472141999955,257.16840452999895,25162.356699600008 2022-07-27,20:55:30.000,208,9583654,485,0,1658955330,5519.867423129996,261.6516512099988,25162.356699600008 2022-07-27,20:55:31.000,208,9583641,-795,0,1658955331,5519.901104679993,245.9391404400012,25162.42657080001 2022-07-27,20:55:32.000,208,9583659,1085,0,1658955332,5519.9617314699935,254.4544894799983,25162.433557920005 2022-07-27,20:55:33.000,208,9583653,285,0,1658955333,5519.9954130199985,257.40102581999963,25162.42657080001 2022-07-27,20:55:34.000,208,9583558,645,0,1658955334,5519.975204089998,253.98219777000486,25162.377660959995 2022-07-27,20:55:35.000,208,9583657,924,0,1658955335,5519.988676709996,261.5247668700031,25162.447532159997 2022-07-27,20:55:36.000,208,9583597,-795,0,1658955336,5520.022358259994,259.7060913300011,25162.42657080001 2022-07-27,20:55:37.000,208,9583633,765,0,1658955337,5520.069512429996,260.84100125999976,25162.454519280007 2022-07-27,20:55:38.000,208,9583682,-795,0,1658955338,5520.130139219997,255.33563072999823,25162.482467760005 2022-07-27,20:55:39.000,208,9583640,-795,0,1658955339,5520.163820769994,255.5823502800049,25162.503429120006 2022-07-27,20:55:40.000,208,9583688,725,0,1658955340,5520.157084459999,253.9258047300027,25162.531377600004 2022-07-27,20:55:41.000,208,9583655,645,0,1658955341,5520.184029699994,261.1441138500013,25162.53836472 2022-07-27,20:55:42.000,208,9583588,-795,0,1658955342,5520.190766009997,256.7948006400038,25162.510416240002 2022-07-27,20:55:43.000,208,9583654,1005,0,1658955343,5520.231183869997,251.6489357399987,25162.552338960006 2022-07-27,20:55:44.000,208,9583607,-795,0,1658955344,5520.217711249992,262.38476072999765,25162.573300320008 2022-07-27,20:55:45.000,208,9583661,-795,0,1658955345,5520.305283279995,266.3252244000032,25162.60823592 2022-07-27,20:55:46.000,208,9583661,645,0,1658955346,5520.365910069995,261.05247516000236,25162.650158640005 2022-07-27,20:55:47.000,208,9583664,-795,0,1658955347,5520.386118999995,246.62290605000453,25162.650158640005 2022-07-27,20:55:48.000,208,9583617,-354,0,1658955348,5520.392855309998,255.70218549000128,25162.650158640005 2022-07-27,20:55:49.000,208,9583685,685,0,1658955349,5520.392855309998,255.51185898000404,25162.678107120002 2022-07-27,20:55:50.000,208,9583683,-795,0,1658955350,5520.392855309998,262.1168937900002,25162.615223039997 2022-07-27,20:55:51.000,208,9583626,-795,0,1658955351,5520.480427339993,249.73862150999776,25162.685094239998 2022-07-27,20:55:52.000,208,9583613,1445,0,1658955352,5520.466954719996,244.19800532999943,25162.650158640005 2022-07-27,20:55:53.000,208,9583622,-795,0,1658955353,5520.5612630599935,241.56867983999837,25162.692081360008 2022-07-27,20:55:54.000,208,9583638,-795,0,1658955354,5520.5612630599935,235.2949541400012,25162.782913919997 2022-07-27,20:55:55.000,208,9583622,-795,0,1658955355,5520.574735679998,244.14866142000392,25162.81086240001 2022-07-27,20:55:56.000,208,9583649,-795,0,1658955356,5520.648835089996,244.60685486999864,25162.768939680005 2022-07-27,20:55:57.000,208,9583699,-795,0,1658955357,5520.615153539999,256.31545980000374,25162.720029840006 2022-07-27,20:55:58.000,208,9583614,-555,0,1658955358,5520.615153539999,251.54319879000104,25162.7060556 2022-07-27,20:55:59.000,208,9583726,-795,0,1658955359,5520.601680919994,247.41945774000487,25162.671120000006 2022-07-27,20:56:00.000,208,9583644,-795,0,1658955360,5520.682516639994,241.84359591000248,25162.789901040007 2022-07-27,20:56:01.000,208,9583687,-795,0,1658955361,5520.695989259999,255.34972899000422,25162.838810880006 2022-07-27,20:56:02.000,208,9583642,1085,0,1658955362,5520.749879739997,244.14866142000392,25162.89470784 2022-07-27,20:56:03.000,208,9583662,-795,0,1658955363,5520.736407119999,241.24441985999874,25162.859772240008 2022-07-27,20:56:04.000,208,9583623,-795,0,1658955364,5520.662307709994,251.63483748,25162.796888160003 2022-07-27,20:56:05.000,208,9583661,-274,0,1658955365,5520.662307709994,244.98750789000042,25162.747978320003 2022-07-27,20:56:06.000,208,9583674,-795,0,1658955366,5520.736407119999,242.86571976000414,25162.789901040007 2022-07-27,20:56:07.000,208,9583670,-274,0,1658955367,5520.695989259999,254.43334209000022,25162.817849520005 2022-07-27,20:56:08.000,208,9583659,-795,0,1658955368,5520.695989259999,245.96733695999865,25162.740991200008 2022-07-27,20:56:09.000,208,9583643,805,0,1658955369,5520.783561289994,233.2154607900011,25162.838810880006 2022-07-27,20:56:10.000,208,9583596,-795,0,1658955370,5520.817242839992,256.25201763000223,25162.866759360004 2022-07-27,20:56:11.000,208,9583636,-795,0,1658955371,5520.810506529997,252.6005682899995,25162.838810880006 2022-07-27,20:56:12.000,208,9583706,5,0,1658955372,5520.817242839992,257.3728293000022,25162.880733599995 2022-07-27,20:56:13.000,208,9583666,-795,0,1658955373,5520.830715459997,253.23498999000003,25162.852785119998 2022-07-27,20:56:14.000,208,9583636,-74,0,1658955374,5520.797033909999,253.27728477000346,25162.782913919997 2022-07-27,20:56:15.000,208,9583663,-195,0,1658955375,5520.837451769992,252.7486000200006,25162.7759268 2022-07-27,20:56:16.000,208,9583686,325,0,1658955376,5520.823979149995,254.22891732000426,25162.80387528 2022-07-27,20:56:17.000,208,9583671,1005,0,1658955377,5520.911551179997,237.93132876000163,25162.852785119998 2022-07-27,20:56:18.000,208,9583685,924,0,1658955378,5520.945232729995,244.25439837000158,25162.89470784 2022-07-27,20:56:19.000,208,9583662,5,0,1658955379,5520.945232729995,241.13163378000172,25162.887720720006 2022-07-27,20:56:20.000,208,9583629,645,0,1658955380,5520.958705349993,241.03294596000342,25162.901694959997 2022-07-27,20:56:21.000,208,9583662,-795,0,1658955381,5520.9519690399975,244.60685486999864,25162.82483664 2022-07-27,20:56:22.000,208,9583722,-795,0,1658955382,5520.931760109997,237.50133183000435,25162.845798000002 2022-07-27,20:56:23.000,208,9583644,-795,0,1658955383,5520.992386899998,247.58158773000468,25162.831823759996 2022-07-27,20:56:24.000,208,9583604,-795,0,1658955384,5521.005859519995,247.15159080000012,25162.838810880006 2022-07-27,20:56:25.000,208,9583677,-795,0,1658955385,5521.086695239996,240.9554055300032,25162.957591920007 2022-07-27,20:56:26.000,208,9583620,-795,0,1658955386,5521.127113099996,250.23206061000383,25162.957591920007 2022-07-27,20:56:27.000,208,9583620,-795,0,1658955387,5521.140585719993,248.46977811000397,25162.950604799997 2022-07-27,20:56:28.000,208,9583660,-795,0,1658955388,5521.174267269998,256.2731650200003,25162.950604799997 2022-07-27,20:56:29.000,208,9583644,-35,0,1658955389,5521.2146851299985,253.122203910003,25162.957591920007 2022-07-27,20:56:30.000,208,9583593,1165,0,1658955390,5521.234894059999,240.63819468000293,25162.901694959997 2022-07-27,20:56:31.000,208,9583574,-795,0,1658955391,5521.255102989999,247.32781904999865,25162.915669200003 2022-07-27,20:56:32.000,208,9583682,805,0,1658955392,5521.302257159994,249.80911280999862,25162.887720720006 2022-07-27,20:56:33.000,208,9583618,-795,0,1658955393,5521.396565499999,256.13923154999793,25162.97156616 2022-07-27,20:56:34.000,208,9583682,-434,0,1658955394,5521.430247049997,262.1098446600008,25162.97156616 2022-07-27,20:56:35.000,208,9583647,1205,0,1658955395,5521.484137529995,244.26144750000094,25163.04143736 2022-07-27,20:56:36.000,208,9583666,85,0,1658955396,5521.531291699997,245.6148804600016,25163.048424479995 2022-07-27,20:56:37.000,208,9583715,-235,0,1658955397,5521.578445869993,251.33172488999844,25163.020475999998 2022-07-27,20:56:38.000,208,9583650,-795,0,1658955398,5521.632336349998,245.04390093000256,25163.020475999998 2022-07-27,20:56:39.000,208,9583638,-795,0,1658955399,5521.632336349998,251.16959489999863,25162.964579040003 2022-07-27,20:56:40.000,208,9583576,1125,0,1658955400,5521.713172069998,257.62659798000095,25162.99252752 2022-07-27,20:56:41.000,208,9583690,-795,0,1658955401,5521.726644689996,250.78894188000413,25162.999514639996 2022-07-27,20:56:42.000,208,9583685,685,0,1658955402,5521.800744099994,259.17035744999885,25163.048424479995 2022-07-27,20:56:43.000,208,9583635,-795,0,1658955403,5521.847898269996,262.73016810000263,25163.104321440005 2022-07-27,20:56:44.000,208,9583659,-795,0,1658955404,5521.901788749994,268.5597986100038,25163.13925704 2022-07-27,20:56:45.000,208,9583672,-795,0,1658955405,5521.9085250599965,265.902276599998,25163.13925704 2022-07-27,20:56:46.000,208,9583673,285,0,1658955406,5521.962415539994,259.5721578599987,25163.13925704 2022-07-27,20:56:47.000,208,9583663,-795,0,1658955407,5522.016306019999,239.4468917100021,25163.11130856 2022-07-27,20:56:48.000,208,9583691,1165,0,1658955408,5522.009569709997,250.11222540000017,25163.188166879998 2022-07-27,20:56:49.000,208,9583631,-35,0,1658955409,5522.090405429997,256.2590667600016,25163.223102480006 2022-07-27,20:56:50.000,208,9583680,-795,0,1658955410,5522.1375595999925,247.6943738100017,25163.2300896 2022-07-27,20:56:51.000,208,9583628,1045,0,1658955411,5522.144295909995,248.2371568200033,25163.202141120004 2022-07-27,20:56:52.000,208,9583637,1245,0,1658955412,5522.252076869998,254.1584260200034,25163.251050960003 2022-07-27,20:56:53.000,208,9583705,-195,0,1658955413,5522.258813179993,245.5655365499988,25163.27899944 2022-07-27,20:56:54.000,208,9583657,-795,0,1658955414,5522.292494729998,252.48073308000312,25163.20912824 2022-07-27,20:56:55.000,208,9583621,-795,0,1658955415,5522.299231039993,258.7544587800003,25163.2300896 2022-07-27,20:56:56.000,208,9583689,-795,0,1658955416,5522.366594139996,260.9960821200002,25163.320922160005 2022-07-27,20:56:57.000,208,9583640,1525,0,1658955417,5522.447429859996,250.66205754000111,25163.36284488001 2022-07-27,20:56:58.000,208,9583634,-795,0,1658955418,5522.494584029999,247.70142294000107,25163.404767599997 2022-07-27,20:56:59.000,208,9583652,-795,0,1658955419,5522.541738199994,266.4732561300043,25163.439703200005 2022-07-27,20:57:00.000,208,9583600,445,0,1658955420,5522.555210819999,257.3939766900003,25163.44669032 2022-07-27,20:57:01.000,208,9583598,-795,0,1658955421,5522.595628679999,249.24518240999896,25163.42572896 2022-07-27,20:57:02.000,208,9583657,885,0,1658955422,5522.595628679999,248.124370739999,25163.411754720008 2022-07-27,20:57:03.000,208,9583675,-235,0,1658955423,5522.6225739199945,237.52952835000178,25163.404767599997 2022-07-27,20:57:04.000,208,9583621,-795,0,1658955424,5522.669728089997,250.47878016000323,25163.42572896 2022-07-27,20:57:05.000,208,9583692,-114,0,1658955425,5522.669728089997,262.73016810000263,25163.460664560007 2022-07-27,20:57:06.000,208,9583666,-795,0,1658955426,5522.656255469992,263.6888497800028,25163.42572896 2022-07-27,20:57:07.000,208,9583604,-795,0,1658955427,5522.784245359995,258.86019572999794,25163.502587279996 2022-07-27,20:57:08.000,208,9583646,-195,0,1658955428,5522.777509049993,259.8682213200009,25163.488613040005 2022-07-27,20:57:09.000,208,9583638,-795,0,1658955429,5522.804454289995,241.15983029999916,25163.509574400006 2022-07-27,20:57:10.000,208,9583615,-795,0,1658955430,5522.784245359995,237.73395311999775,25163.53053576001 2022-07-27,20:57:11.000,208,9583698,-795,0,1658955431,5522.797717979993,241.68851505000202,25163.509574400006 2022-07-27,20:57:12.000,208,9583683,-795,0,1658955432,5522.838135839993,236.3664218999984,25163.64931680001 2022-07-27,20:57:13.000,208,9583603,1125,0,1658955433,5522.892026319998,244.34603706000053,25163.607394080005 2022-07-27,20:57:14.000,208,9583680,-795,0,1658955434,5522.932444179998,252.78384567000467,25163.684252400002 2022-07-27,20:57:15.000,208,9583645,-795,0,1658955435,5522.858344769993,250.11222540000017,25163.607394080005 2022-07-27,20:57:16.000,208,9583645,-795,0,1658955436,5522.945916799996,257.37987843000155,25163.740149359997 2022-07-27,20:57:17.000,208,9583639,285,0,1658955437,5522.972862039998,259.113964410004,25163.705213760004 2022-07-27,20:57:18.000,208,9583633,-795,0,1658955438,5522.959389419993,257.534959290002,25163.71220088 2022-07-27,20:57:19.000,208,9583632,-795,0,1658955439,5522.952653109998,240.21524687999772,25163.572458479997 2022-07-27,20:57:20.000,208,9583668,124,0,1658955440,5523.0334888299985,241.97048024999822,25163.73316224 2022-07-27,20:57:21.000,208,9583674,1045,0,1658955441,5523.053697759999,239.5596777899991,25163.81700768001 2022-07-27,20:57:22.000,208,9583692,1005,0,1658955442,5523.134533479999,237.2334648899996,25163.789059199997 2022-07-27,20:57:23.000,208,9583719,605,0,1658955443,5523.134533479999,247.24322948999907,25163.844956160006 2022-07-27,20:57:24.000,208,9583640,-795,0,1658955444,5523.154742409999,251.52910053000232,25163.851943280002 2022-07-27,20:57:25.000,208,9583726,404,0,1658955445,5523.141269789994,245.24127656999917,25163.81700768001 2022-07-27,20:57:26.000,208,9583670,-795,0,1658955446,5523.148006099997,241.7096624400001,25163.81700768001 2022-07-27,20:57:27.000,208,9583669,-795,0,1658955447,5523.181687649994,228.7040175900038,25163.81700768001 2022-07-27,20:57:28.000,208,9583614,685,0,1658955448,5523.215369199999,236.5426501500042,25163.858930399998 2022-07-27,20:57:29.000,208,9583678,-795,0,1658955449,5523.269259679997,239.77115169000172,25163.83098192 2022-07-27,20:57:30.000,208,9583636,-795,0,1658955450,5523.296204919992,250.50697668000066,25163.93578872001 2022-07-27,20:57:31.000,208,9583666,-35,0,1658955451,5523.289468609997,249.040757640003,25163.93578872001 2022-07-27,20:57:32.000,208,9583633,685,0,1658955452,5523.323150159995,236.97264708000148,25163.942775840005 2022-07-27,20:57:33.000,208,9583678,-195,0,1658955453,5523.309677539997,246.46782519000408,25163.942775840005 2022-07-27,20:57:34.000,208,9583651,1165,0,1658955454,5523.350095399997,240.88491423000232,25163.907840239997 2022-07-27,20:57:35.000,208,9583620,445,0,1658955455,5523.356831709993,245.85455088000163,25163.942775840005 2022-07-27,20:57:36.000,208,9583715,-795,0,1658955456,5523.410722189998,247.29257340000186,25163.93578872001 2022-07-27,20:57:37.000,208,9583640,1085,0,1658955457,5523.430931119998,257.85921927000163,25163.956750079997 2022-07-27,20:57:38.000,208,9583642,765,0,1658955458,5523.437667429993,255.30038508000143,25163.921814480003 2022-07-27,20:57:39.000,208,9583596,-795,0,1658955459,5523.505030529996,268.72897773000295,25164.03360840001 2022-07-27,20:57:40.000,208,9583653,725,0,1658955460,5523.538712079993,264.429008430001,25163.963737200007 2022-07-27,20:57:41.000,208,9583667,-795,0,1658955461,5523.505030529996,257.993152740004,25163.9288016 2022-07-27,20:57:42.000,208,9583687,-795,0,1658955462,5523.518503149993,251.83926225000323,25163.93578872001 2022-07-27,20:57:43.000,208,9583704,124,0,1658955463,5523.579129939993,259.9457617500011,25163.956750079997 2022-07-27,20:57:44.000,208,9583628,1085,0,1658955464,5523.606075179996,254.92678118999902,25163.942775840005 2022-07-27,20:57:45.000,208,9583621,325,0,1658955465,5523.653229349999,252.99531957,25164.040595520004 2022-07-27,20:57:46.000,208,9583715,-795,0,1658955466,5523.693647209999,249.7456706400044,25164.068544 2022-07-27,20:57:47.000,208,9583662,-795,0,1658955467,5523.720592449994,262.074599010004,25164.068544 2022-07-27,20:57:48.000,208,9583667,-795,0,1658955468,5523.740801379994,254.48973513000237,25164.075531119997 2022-07-27,20:57:49.000,208,9583641,-795,0,1658955469,5523.7475376899965,255.23694290999993,25164.054569759996 2022-07-27,20:57:50.000,208,9583629,-795,0,1658955470,5523.767746619997,260.92559081999934,25164.082518240008 2022-07-27,20:57:51.000,208,9583638,1245,0,1658955471,5523.787955549997,259.75543524000386,25164.019634160002 2022-07-27,20:57:52.000,208,9583693,-795,0,1658955472,5523.734065069999,261.4401773100035,25163.97771144 2022-07-27,20:57:53.000,208,9583605,-795,0,1658955473,5523.828373409997,264.51359799000056,25164.11745384 2022-07-27,20:57:54.000,208,9583653,124,0,1658955474,5523.875527579992,262.2437781300032,25164.082518240008 2022-07-27,20:57:55.000,208,9583675,285,0,1658955475,5523.895736509992,268.2778334100003,25164.138415200003 2022-07-27,20:57:56.000,208,9583565,-715,0,1658955476,5523.909209129997,267.9042295199979,25164.14540232 2022-07-27,20:57:57.000,208,9583677,-675,0,1658955477,5523.922681749995,264.1117975800007,25164.131428080007 2022-07-27,20:57:58.000,208,9583619,1005,0,1658955478,5523.902472819995,264.7673666699993,25164.061556880006 2022-07-27,20:57:59.000,208,9583683,-795,0,1658955479,5523.949626989997,268.04521211999963,25164.082518240008 2022-07-27,20:58:00.000,208,9583675,-795,0,1658955480,5523.9563632999925,270.0330667800008,25164.110466720005 2022-07-27,20:58:01.000,208,9583588,1205,0,1658955481,5523.983308539995,258.09888969000167,25164.14540232 2022-07-27,20:58:02.000,208,9583633,-715,0,1658955482,5523.929418059997,250.88058057000308,25164.061556880006 2022-07-27,20:58:03.000,208,9583573,-395,0,1658955483,5523.996781159993,239.77820082000108,25164.208286400004 2022-07-27,20:58:04.000,208,9583639,-114,0,1658955484,5523.9900448499975,250.5492714600041,25164.180337920006 2022-07-27,20:58:05.000,208,9583660,525,0,1658955485,5523.983308539995,253.22794086000067,25164.131428080007 2022-07-27,20:58:06.000,208,9583655,-795,0,1658955486,5523.9563632999925,264.8308088400008,25164.04758264 2022-07-27,20:58:07.000,208,9583627,-795,0,1658955487,5523.882263889995,241.30786203000025,25163.914827360008 2022-07-27,20:58:08.000,208,9583601,-795,0,1658955488,5523.949626989997,258.16938099000254,25164.082518240008 2022-07-27,20:58:09.000,208,9583656,924,0,1658955489,5523.949626989997,256.57627761000185,25164.194312159998 2022-07-27,20:58:10.000,208,9583643,-795,0,1658955490,5523.942890679995,253.85531343000184,25164.16636368 2022-07-27,20:58:11.000,208,9583627,-795,0,1658955491,5523.9563632999925,261.5600125199999,25164.124440959997 2022-07-27,20:58:12.000,208,9583613,-114,0,1658955492,5523.915945439992,256.66086717000144,25164.10347960001 2022-07-27,20:58:13.000,208,9583630,-795,0,1658955493,5523.889000199997,256.70316195000487,25164.11745384 2022-07-27,20:58:14.000,208,9583673,-795,0,1658955494,5523.868791269997,252.664010460001,25164.11745384 2022-07-27,20:58:15.000,208,9583685,-795,0,1658955495,5523.889000199997,252.05073614999856,25164.159376560005 2022-07-27,20:58:16.000,208,9583718,-35,0,1658955496,5523.848582339997,264.2457310500031,25164.194312159998 2022-07-27,20:58:17.000,208,9583667,-795,0,1658955497,5523.821637099994,266.0996522400019,25164.15238944001 2022-07-27,20:58:18.000,208,9583690,-315,0,1658955498,5523.882263889995,261.9336164100023,25164.222260639996 2022-07-27,20:58:19.000,208,9583693,965,0,1658955499,5523.814900789999,266.35342092000064,25164.16636368 2022-07-27,20:58:20.000,208,9583692,-795,0,1658955500,5523.855318649992,272.0350197000007,25164.28514472 2022-07-27,20:58:21.000,208,9583722,-795,0,1658955501,5523.801428169994,265.4440831500033,25164.243221999997 2022-07-27,20:58:22.000,208,9583651,-795,0,1658955502,5523.754273999999,258.66282009000133,25164.194312159998 2022-07-27,20:58:23.000,208,9583709,-795,0,1658955503,5523.767746619997,275.8556481600026,25164.20129928001 2022-07-27,20:58:24.000,208,9583605,-795,0,1658955504,5523.754273999999,265.9939152900042,25164.222260639996 2022-07-27,20:58:25.000,208,9583680,-795,0,1658955505,5523.754273999999,263.5549163100004,25164.243221999997 2022-07-27,20:58:26.000,208,9583627,-795,0,1658955506,5523.754273999999,278.1536645400047,25164.327067440005 2022-07-27,20:58:27.000,208,9583725,845,0,1658955507,5523.727328759996,273.050094420003,25164.341041679996 2022-07-27,20:58:28.000,208,9583677,-795,0,1658955508,5523.7475376899965,258.655770960002,25164.355015920002 2022-07-27,20:58:29.000,208,9583716,-795,0,1658955509,5523.680174589994,266.30407700999785,25164.3130932 2022-07-27,20:58:30.000,208,9583613,924,0,1658955510,5523.666701969996,261.07362255000044,25164.26418336 2022-07-27,20:58:31.000,208,9583605,-795,0,1658955511,5523.646493039996,259.7624843700032,25164.27117048001 2022-07-27,20:58:32.000,208,9583639,-795,0,1658955512,5523.6330204199985,267.389643030001,25164.306106080003 2022-07-27,20:58:33.000,208,9583640,-795,0,1658955513,5523.579129939993,256.3577545799999,25164.194312159998 2022-07-27,20:58:34.000,208,9583727,124,0,1658955514,5523.6330204199985,263.92147107000346,25164.33405456 2022-07-27,20:58:35.000,208,9583686,-795,0,1658955515,5523.639756729994,270.7379797800022,25164.355015920002 2022-07-27,20:58:36.000,208,9583703,-795,0,1658955516,5523.5993388699935,276.2222029199984,25164.445848480005 2022-07-27,20:58:37.000,208,9583627,404,0,1658955517,5523.606075179996,268.3765212299986,25164.355015920002 2022-07-27,20:58:38.000,208,9583693,-795,0,1658955518,5523.545448389996,264.1963871400003,25164.3130932 2022-07-27,20:58:39.000,208,9583649,-795,0,1658955519,5523.552184699998,254.69415989999834,25164.32008032001 2022-07-27,20:58:40.000,208,9583700,165,0,1658955520,5523.531975769998,254.0103942900023,25164.32008032001 2022-07-27,20:58:41.000,208,9583675,-155,0,1658955521,5523.505030529996,243.28866756000207,25164.362003039998 2022-07-27,20:58:42.000,208,9583611,565,0,1658955522,5523.498294219993,249.18174024000473,25164.389951519996 2022-07-27,20:58:43.000,208,9583624,-795,0,1658955523,5523.457876359993,243.81735230999766,25164.3829644 2022-07-27,20:58:44.000,208,9583642,445,0,1658955524,5523.457876359993,249.68222847000288,25164.355015920002 2022-07-27,20:58:45.000,208,9583673,-795,0,1658955525,5523.417458499993,255.71628375,25164.36899016001 2022-07-27,20:58:46.000,208,9583619,165,0,1658955526,5523.410722189998,259.7060913300011,25164.3130932 2022-07-27,20:58:47.000,208,9583697,-274,0,1658955527,5523.363568019995,255.75857853000343,25164.278157600005 2022-07-27,20:58:48.000,208,9583674,725,0,1658955528,5523.370304329997,260.5519869300042,25164.32008032001 2022-07-27,20:58:49.000,208,9583700,885,0,1658955529,5523.343359089995,270.48421110000345,25164.32008032001 2022-07-27,20:58:50.000,208,9583583,-795,0,1658955530,5523.343359089995,264.2457310500031,25164.278157600005 2022-07-27,20:58:51.000,208,9583731,-795,0,1658955531,5523.302941229995,280.9451200199983,25164.292131839997 2022-07-27,20:58:52.000,208,9583661,365,0,1658955532,5523.282732299995,258.82495008000114,25164.250209120008 2022-07-27,20:58:53.000,208,9583639,-795,0,1658955533,5523.269259679997,259.0575713700018,25164.21527352 2022-07-27,20:58:54.000,208,9583730,-235,0,1658955534,5523.228841819997,251.3387740199978,25164.124440959997 2022-07-27,20:58:55.000,208,9583600,-795,0,1658955535,5523.195160269999,251.74762356000429,25164.082518240008 2022-07-27,20:58:56.000,208,9583592,-795,0,1658955536,5523.107588239996,251.90270442000474,25164.068544 2022-07-27,20:58:57.000,208,9583666,1405,0,1658955537,5523.073906689999,265.2749040300041,25164.026621279998 2022-07-27,20:58:58.000,208,9583682,-795,0,1658955538,5523.107588239996,265.0845775199996,25164.082518240008 2022-07-27,20:58:59.000,208,9583668,-795,0,1658955539,5523.100851929994,259.28314353000314,25164.061556880006 2022-07-27,20:59:00.000,208,9583626,-795,0,1658955540,5523.107588239996,263.66065325999807,25164.082518240008 2022-07-27,20:59:01.000,208,9583682,485,0,1658955541,5523.073906689999,265.9516205100008,25164.054569759996 2022-07-27,20:59:02.000,208,9583650,445,0,1658955542,5523.040225139994,253.43941476000327,25164.040595520004 2022-07-27,20:59:03.000,208,9583669,-795,0,1658955543,5523.0334888299985,256.32955806000246,25163.942775840005 2022-07-27,20:59:04.000,208,9583631,-795,0,1658955544,5523.0334888299985,256.92168497999955,25164.012647040006 2022-07-27,20:59:05.000,208,9583655,725,0,1658955545,5523.006543589996,273.0712418100011,25164.03360840001 2022-07-27,20:59:06.000,208,9583643,1125,0,1658955546,5522.9795983499935,277.4839971900001,25164.026621279998 2022-07-27,20:59:07.000,208,9583641,-795,0,1658955547,5523.006543589996,265.83883443000377,25164.04758264 2022-07-27,20:59:08.000,208,9583705,605,0,1658955548,5522.898762629993,274.1638569600036,25164.012647040006 2022-07-27,20:59:09.000,208,9583643,-795,0,1658955549,5522.993070969998,257.8310227500042,25164.012647040006 2022-07-27,20:59:10.000,208,9583646,-795,0,1658955550,5522.939180489993,274.2343482600045,25163.942775840005 2022-07-27,20:59:11.000,208,9583654,-795,0,1658955551,5522.8852900099955,275.8697464200013,25163.921814480003 2022-07-27,20:59:12.000,208,9583742,205,0,1658955552,5522.878553699993,274.27664304000064,25163.90085312 2022-07-27,20:59:13.000,208,9583711,-795,0,1658955553,5522.918971559993,268.98979554000107,25163.94976296 2022-07-27,20:59:14.000,208,9583691,-795,0,1658955554,5522.912235249998,274.29074129999935,25163.93578872001 2022-07-27,20:59:15.000,208,9583691,885,0,1658955555,5522.912235249998,268.4893073100029,25163.942775840005 2022-07-27,20:59:16.000,208,9583662,-795,0,1658955556,5522.925707869996,268.92635336999956,25163.942775840005 2022-07-27,20:59:17.000,208,9583652,-795,0,1658955557,5522.838135839993,261.49657034999836,25163.858930399998 2022-07-27,20:59:18.000,208,9583616,885,0,1658955558,5522.804454289995,258.2257740300047,25163.81700768001 2022-07-27,20:59:19.000,208,9583688,-795,0,1658955559,5522.790981669998,253.62974127000052,25163.86591752001 2022-07-27,20:59:20.000,208,9583588,-635,0,1658955560,5522.804454289995,248.35699202999967,25163.81002056 2022-07-27,20:59:21.000,208,9583661,-795,0,1658955561,5522.804454289995,266.48030526000366,25163.886878879995 2022-07-27,20:59:22.000,208,9583673,-795,0,1658955562,5522.730354879997,262.69492244999856,25163.796046320007 2022-07-27,20:59:23.000,208,9583639,765,0,1658955563,5522.784245359995,265.3594935900037,25163.844956160006 2022-07-27,20:59:24.000,208,9583630,-795,0,1658955564,5522.804454289995,261.1934577600041,25163.886878879995 2022-07-27,20:59:25.000,208,9583656,-795,0,1658955565,5522.7707727399975,259.9810073999979,25163.83098192 2022-07-27,20:59:26.000,208,9583625,-795,0,1658955566,5522.743827499995,267.9676716899994,25163.81700768001 2022-07-27,20:59:27.000,208,9583616,885,0,1658955567,5522.757300119993,261.2075560200028,25163.81700768001 2022-07-27,20:59:28.000,208,9583653,-795,0,1658955568,5522.757300119993,270.8084710800031,25163.844956160006 2022-07-27,20:59:29.000,208,9583625,-795,0,1658955569,5522.7707727399975,267.1288252200029,25163.844956160006 2022-07-27,20:59:30.000,208,9583709,-795,0,1658955570,5522.757300119993,258.16938099000254,25163.872904640004 2022-07-27,20:59:31.000,208,9583645,-795,0,1658955571,5522.764036429995,249.56944238999858,25163.90085312 2022-07-27,20:59:32.000,208,9583660,965,0,1658955572,5522.7707727399975,253.16449868999916,25163.87989176 2022-07-27,20:59:33.000,208,9583660,-795,0,1658955573,5522.703409639995,260.10084261000156,25163.844956160006 2022-07-27,20:59:34.000,208,9583700,-795,0,1658955574,5522.676464399992,270.04011591000017,25163.858930399998 2022-07-27,20:59:35.000,208,9583609,1165,0,1658955575,5522.669728089997,269.01094292999915,25163.90085312 2022-07-27,20:59:36.000,208,9583715,-795,0,1658955576,5522.555210819999,267.8055416999996,25163.73316224 2022-07-27,20:59:37.000,208,9583627,-795,0,1658955577,5522.6225739199945,247.5956859900034,25163.858930399998 2022-07-27,20:59:38.000,208,9583704,-795,0,1658955578,5522.595628679999,251.34582315000443,25163.886878879995 2022-07-27,20:59:39.000,208,9583674,1405,0,1658955579,5522.588892369997,247.47585077999975,25163.851943280002 2022-07-27,20:59:40.000,208,9583643,-795,0,1658955580,5522.521529269994,234.27283028999955,25163.907840239997 2022-07-27,20:59:41.000,208,9583741,-675,0,1658955581,5522.535001889999,240.61704729000485,25163.837969039996 2022-07-27,20:59:42.000,208,9583623,-795,0,1658955582,5522.474375099999,244.50816705000034,25163.775084960005 2022-07-27,20:59:43.000,208,9583625,-795,0,1658955583,5522.447429859996,249.21698589000152,25163.81002056 2022-07-27,20:59:44.000,208,9583611,-795,0,1658955584,5522.4137483099985,238.21329395999783,25163.844956160006 2022-07-27,20:59:45.000,208,9583662,-274,0,1658955585,5522.4137483099985,269.61716811000224,25163.858930399998 2022-07-27,20:59:46.000,208,9583687,-795,0,1658955586,5522.400275689994,248.96321721000277,25163.789059199997 2022-07-27,20:59:47.000,208,9583590,525,0,1658955587,5522.339648899993,243.14063583000097,25163.81700768001 2022-07-27,20:59:48.000,208,9583662,325,0,1658955588,5522.366594139996,237.10658055000386,25163.78207208 2022-07-27,20:59:49.000,208,9583646,445,0,1658955589,5522.272285799998,238.35427655999956,25163.705213760004 2022-07-27,20:59:50.000,208,9583671,-795,0,1658955590,5522.279022109993,244.47292140000354,25163.775084960005 2022-07-27,20:59:51.000,208,9583646,1045,0,1658955591,5522.272285799998,255.87841373999981,25163.747136480008 2022-07-27,20:59:52.000,208,9583659,-795,0,1658955592,5522.258813179993,260.43215172000055,25163.719187999995 2022-07-27,20:59:53.000,208,9583679,-395,0,1658955593,5522.285758419996,266.0503083299991,25163.747136480008 2022-07-27,20:59:54.000,208,9583642,-795,0,1658955594,5522.2655494899955,257.87331753000035,25163.747136480008 2022-07-27,20:59:55.000,208,9583617,-795,0,1658955595,5522.258813179993,252.13532570999814,25163.71220088 2022-07-27,20:59:56.000,208,9583685,445,0,1658955596,5522.225131629995,239.41869519000466,25163.719187999995 2022-07-27,20:59:57.000,208,9583653,-795,0,1658955597,5522.198186389993,235.1680697999982,25163.69822664001 2022-07-27,20:59:58.000,208,9583726,445,0,1658955598,5522.157768529993,223.8965109300043,25163.64931680001 2022-07-27,20:59:59.000,208,9583665,-475,0,1658955599,5522.097141739992,242.3793297900047,25163.54451 2022-07-27,21:00:00.000,208,9583595,485,0,1658955600,5522.157768529993,238.56575046000216,25163.64931680001 2022-07-27,21:00:01.000,208,9583604,525,0,1658955601,5522.157768529993,231.65055392999784,25163.628355440007 2022-07-27,21:00:02.000,208,9583639,-235,0,1658955602,5522.164504839995,224.97502782000083,25163.719187999995 2022-07-27,21:00:03.000,208,9583682,-795,0,1658955603,5522.1375595999925,233.29300122000132,25163.684252400002 2022-07-27,21:00:04.000,208,9583665,-795,0,1658955604,5522.103878049995,243.89489273999789,25163.64931680001 2022-07-27,21:00:05.000,208,9583676,-795,0,1658955605,5522.090405429997,241.448844630002,25163.572458479997 2022-07-27,21:00:06.000,208,9583666,-795,0,1658955606,5522.049987569997,252.16352223000285,25163.558484240006 2022-07-27,21:00:07.000,208,9583668,-795,0,1658955607,5522.0230423299945,256.24496850000287,25163.607394080005 2022-07-27,21:00:08.000,208,9583673,765,0,1658955608,5521.975888159999,248.72354679000273,25163.60040696001 2022-07-27,21:00:09.000,208,9583651,-795,0,1658955609,5521.901788749994,245.44570134000242,25163.292973680007 2022-07-27,21:00:10.000,208,9583632,-795,0,1658955610,5521.996097089999,243.93013839000196,25163.66329104 2022-07-27,21:00:11.000,208,9583637,-795,0,1658955611,5521.969151849997,249.12534720000258,25163.66329104 2022-07-27,21:00:12.000,208,9583685,-795,0,1658955612,5521.942206609994,225.67289169000287,25163.64931680001 2022-07-27,21:00:13.000,208,9583699,-795,0,1658955613,5521.9085250599965,239.46803910000017,25163.572458479997 2022-07-27,21:00:14.000,208,9583628,1125,0,1658955614,5521.847898269996,226.32141165000212,25163.6143812 2022-07-27,21:00:15.000,208,9583597,1085,0,1658955615,5521.8142167199985,234.06135639000422,25163.516561520002 2022-07-27,21:00:16.000,208,9583615,-595,0,1658955616,5521.8142167199985,237.24051401999895,25163.537522880004 2022-07-27,21:00:17.000,208,9583662,845,0,1658955617,5521.8142167199985,226.37780469000427,25163.502587279996 2022-07-27,21:00:18.000,208,9583646,-795,0,1658955618,5521.8142167199985,232.5387443100044,25163.54451 2022-07-27,21:00:19.000,208,9583607,-795,0,1658955619,5521.800744099994,228.97188453000126,25163.579445600008 2022-07-27,21:00:20.000,208,9583647,-595,0,1658955620,5521.773798859998,234.91430111999944,25163.56547136 2022-07-27,21:00:21.000,208,9583600,685,0,1658955621,5521.753589929998,255.0254690100046,25163.48162592001 2022-07-27,21:00:22.000,208,9583620,565,0,1658955622,5521.746853619996,241.84359591000248,25163.404767599997 2022-07-27,21:00:23.000,208,9583681,845,0,1658955623,5521.733380999998,230.41695618000085,25163.42572896 2022-07-27,21:00:24.000,208,9583723,-795,0,1658955624,5521.753589929998,239.86983951000002,25163.411754720008 2022-07-27,21:00:25.000,208,9583587,404,0,1658955625,5521.7805351699935,226.7161629300026,25163.44669032 2022-07-27,21:00:26.000,208,9583665,-795,0,1658955626,5521.679490519993,228.6899193299978,25163.334896399996 2022-07-27,21:00:27.000,208,9583637,-515,0,1658955627,5521.8142167199985,236.5285518899982,25163.439703200005 2022-07-27,21:00:28.000,208,9583638,-795,0,1658955628,5521.8142167199985,220.66096026000014,25163.42572896 2022-07-27,21:00:29.000,208,9583744,-235,0,1658955629,5521.773798859998,217.89770130000397,25163.43271608001 2022-07-27,21:00:30.000,208,9583665,325,0,1658955630,5521.767062549996,223.59339834000275,25163.369832000004 2022-07-27,21:00:31.000,208,9583677,-795,0,1658955631,5521.787271479996,228.92958974999783,25163.32790928 2022-07-27,21:00:32.000,208,9583644,765,0,1658955632,5521.807480409996,243.0208006200046,25163.30694792 2022-07-27,21:00:33.000,208,9583705,-795,0,1658955633,5521.820953029994,241.01179856999806,25163.42572896 2022-07-27,21:00:34.000,208,9583688,-315,0,1658955634,5521.841161959994,241.30786203000025,25163.411754720008 2022-07-27,21:00:35.000,208,9583585,325,0,1658955635,5521.820953029994,231.46727654999995,25163.404767599997 2022-07-27,21:00:36.000,208,9583663,645,0,1658955636,5521.847898269996,238.74902784000005,25163.383806239995 2022-07-27,21:00:37.000,208,9583667,-795,0,1658955637,5521.8142167199985,234.99889067999902,25163.36284488001 2022-07-27,21:00:38.000,208,9583644,-795,0,1658955638,5521.807480409996,239.40459692999866,25163.32790928 2022-07-27,21:00:39.000,208,9583604,-795,0,1658955639,5521.807480409996,238.46706264000386,25163.320922160005 2022-07-27,21:00:40.000,208,9583632,765,0,1658955640,5521.807480409996,235.30905239999993,25163.32790928 2022-07-27,21:00:41.000,208,9583661,-795,0,1658955641,5521.888316129996,230.24777706000168,25163.439703200005 2022-07-27,21:00:42.000,208,9583654,-235,0,1658955642,5521.868107199996,222.5360288400043,25163.43271608001 2022-07-27,21:00:43.000,208,9583630,-795,0,1658955643,5521.9085250599965,227.86517112,25163.467651680003 2022-07-27,21:00:44.000,208,9583646,-795,0,1658955644,5521.9287339899965,223.2268435799997,25163.467651680003 2022-07-27,21:00:45.000,208,9583687,-795,0,1658955645,5521.955679229999,215.31067058999906,25163.4746388 2022-07-27,21:00:46.000,208,9583667,-795,0,1658955646,5521.9287339899965,219.30047817000013,25163.42572896 2022-07-27,21:00:47.000,208,9583649,-795,0,1658955647,5521.969151849997,215.31771971999842,25163.42572896 2022-07-27,21:00:48.000,208,9583667,-795,0,1658955648,5521.975888159999,234.9213502499988,25163.467651680003 2022-07-27,21:00:49.000,208,9583669,-795,0,1658955649,5522.029778639997,238.00886919000186,25163.44669032 2022-07-27,21:00:50.000,208,9583705,805,0,1658955650,5521.975888159999,246.05897565000487,25163.418741840003 2022-07-27,21:00:51.000,208,9583635,-795,0,1658955651,5522.043251259995,242.96440758000244,25163.54451 2022-07-27,21:00:52.000,208,9583610,-795,0,1658955652,5522.049987569997,237.35330010000325,25163.502587279996 2022-07-27,21:00:53.000,208,9583684,-795,0,1658955653,5522.063460189995,231.93956826000067,25163.48162592001 2022-07-27,21:00:54.000,208,9583621,-795,0,1658955654,5522.043251259995,242.4498210899983,25163.4746388 2022-07-27,21:00:55.000,208,9583655,-795,0,1658955655,5522.076932809992,231.60121002000233,25163.460664560007 2022-07-27,21:00:56.000,208,9583700,-795,0,1658955656,5522.076932809992,229.54991318999964,25163.502587279996 2022-07-27,21:00:57.000,208,9583658,525,0,1658955657,5522.144295909995,233.69480163000117,25163.523548639998 2022-07-27,21:00:58.000,208,9583596,-795,0,1658955658,5522.144295909995,226.67386814999918,25163.537522880004 2022-07-27,21:00:59.000,208,9583661,-795,0,1658955659,5522.191450079998,224.51683436999883,25163.523548639998 2022-07-27,21:01:00.000,208,9583603,-795,0,1658955660,5522.144295909995,220.2591598500003,25163.53053576001 2022-07-27,21:01:01.000,208,9583659,1165,0,1658955661,5522.204922699995,217.679178270002,25163.467651680003 2022-07-27,21:01:02.000,208,9583609,885,0,1658955662,5522.151032219997,222.1765232100006,25163.488613040005 2022-07-27,21:01:03.000,208,9583632,-795,0,1658955663,5522.191450079998,218.39818953000213,25163.42572896 2022-07-27,21:01:04.000,208,9583677,-795,0,1658955664,5522.151032219997,214.63395411000238,25163.44669032 2022-07-27,21:01:05.000,208,9583670,5,0,1658955665,5522.177977459993,213.45674940000026,25163.48162592001 2022-07-27,21:01:06.000,208,9583646,-795,0,1658955666,5522.177977459993,211.9905303600026,25163.439703200005 2022-07-27,21:01:07.000,208,9583643,-795,0,1658955667,5522.218395319993,228.63352629000292,25163.509574400006 2022-07-27,21:01:08.000,208,9583652,-795,0,1658955668,5522.218395319993,208.5646531800012,25163.453677439997 2022-07-27,21:01:09.000,208,9583708,2045,0,1658955669,5522.198186389993,206.64024069000152,25163.49560016 2022-07-27,21:01:10.000,208,9583731,-195,0,1658955670,5522.110614359997,211.95528470999852,25163.43271608001 2022-07-27,21:01:11.000,208,9583694,-395,0,1658955671,5522.204922699995,208.27563884999836,25163.453677439997 2022-07-27,21:01:12.000,208,9583618,-795,0,1658955672,5522.225131629995,209.69956310999987,25163.49560016 2022-07-27,21:01:13.000,208,9583678,-795,0,1658955673,5522.299231039993,206.48515983000107,25163.551497119995 2022-07-27,21:01:14.000,208,9583700,-795,0,1658955674,5522.285758419996,202.98174221999943,25163.551497119995 2022-07-27,21:01:15.000,208,9583667,-795,0,1658955675,5522.319439969993,207.2817115200014,25163.537522880004 2022-07-27,21:01:16.000,208,9583678,-235,0,1658955676,5522.366594139996,212.37118338000437,25163.54451 2022-07-27,21:01:17.000,208,9583663,-795,0,1658955677,5522.332912589998,197.48342082000454,25163.523548639998 2022-07-27,21:01:18.000,208,9583590,-395,0,1658955678,5522.332912589998,196.7362130399997,25163.551497119995 2022-07-27,21:01:19.000,208,9583660,-795,0,1658955679,5522.3800667599935,194.02934711999842,25163.56547136 2022-07-27,21:01:20.000,208,9583594,-795,0,1658955680,5522.386803069996,219.0255621000033,25163.628355440007 2022-07-27,21:01:21.000,208,9583776,-795,0,1658955681,5522.420484619994,213.52724070000113,25163.572458479997 2022-07-27,21:01:22.000,208,9583649,-795,0,1658955682,5522.427220929996,210.00267570000142,25163.48162592001 2022-07-27,21:01:23.000,208,9583663,965,0,1658955683,5522.535001889999,213.6964198200003,25163.64232968 2022-07-27,21:01:24.000,208,9583685,-795,0,1658955684,5522.541738199994,225.2922386700011,25163.670278159996 2022-07-27,21:01:25.000,208,9583660,-795,0,1658955685,5522.561947129994,228.0132028500011,25163.677265280006 2022-07-27,21:01:26.000,208,9583646,-795,0,1658955686,5522.588892369997,216.74164397999994,25163.6143812 2022-07-27,21:01:27.000,208,9583636,-795,0,1658955687,5522.615837609999,228.64057542000228,25163.628355440007 2022-07-27,21:01:28.000,208,9583630,725,0,1658955688,5522.629310229997,225.82092342000396,25163.621368319997 2022-07-27,21:01:29.000,208,9583675,-795,0,1658955689,5522.662991779995,239.41164605999802,25163.656303920005 2022-07-27,21:01:30.000,208,9583671,1005,0,1658955690,5522.696673329992,228.3586102199988,25163.71220088 2022-07-27,21:01:31.000,208,9583689,-795,0,1658955691,5522.723618569995,212.55446076000226,25163.69822664001 2022-07-27,21:01:32.000,208,9583682,-795,0,1658955692,5522.750563809997,208.5646531800012,25163.670278159996 2022-07-27,21:01:33.000,208,9583617,-795,0,1658955693,5522.764036429995,238.4459152499985,25163.670278159996 2022-07-27,21:01:34.000,208,9583655,-795,0,1658955694,5522.7707727399975,210.96135738000157,25163.71220088 2022-07-27,21:01:35.000,208,9583615,1525,0,1658955695,5522.784245359995,225.34863171000325,25163.691239519998 2022-07-27,21:01:36.000,208,9583644,-595,0,1658955696,5522.804454289995,218.92687427999772,25163.670278159996 2022-07-27,21:01:37.000,208,9583661,-795,0,1658955697,5522.838135839993,215.79001142999914,25163.747136480008 2022-07-27,21:01:38.000,208,9583634,-675,0,1658955698,5522.838135839993,226.90648943999986,25163.705213760004 2022-07-27,21:01:39.000,208,9583620,-114,0,1658955699,5522.878553699993,210.67234304999874,25163.656303920005 2022-07-27,21:01:40.000,208,9583639,-555,0,1658955700,5522.905498939996,230.93154266999773,25163.69822664001 2022-07-27,21:01:41.000,208,9583674,-795,0,1658955701,5522.831399529998,229.2468005999981,25163.572458479997 2022-07-27,21:01:42.000,208,9583624,-795,0,1658955702,5522.865081079995,237.19117011000344,25163.635342560003 2022-07-27,21:01:43.000,208,9583558,-795,0,1658955703,5522.865081079995,239.38344954000058,25163.59341984 2022-07-27,21:01:44.000,208,9583697,325,0,1658955704,5522.898762629993,209.26956618000258,25163.656303920005 2022-07-27,21:01:45.000,208,9583610,924,0,1658955705,5522.925707869996,226.0112499300012,25163.73316224 2022-07-27,21:01:46.000,208,9583616,-795,0,1658955706,5522.939180489993,230.1631875000021,25163.726175120006 2022-07-27,21:01:47.000,208,9583665,885,0,1658955707,5522.918971559993,202.8055139700009,25163.76111072 2022-07-27,21:01:48.000,208,9583657,-795,0,1658955708,5522.912235249998,228.85204932000488,25163.747136480008 2022-07-27,21:01:49.000,208,9583658,-795,0,1658955709,5522.912235249998,207.9866245200028,25163.719187999995 2022-07-27,21:01:50.000,208,9583662,-795,0,1658955710,5522.918971559993,235.35839631000272,25163.69822664001 2022-07-27,21:01:51.000,208,9583655,-795,0,1658955711,5522.905498939996,236.62723971000378,25163.691239519998 2022-07-27,21:01:52.000,208,9583635,-795,0,1658955712,5522.871817389998,231.25580265000463,25163.621368319997 2022-07-27,21:01:53.000,208,9583576,-195,0,1658955713,5522.959389419993,223.95290396999917,25163.73316224 2022-07-27,21:01:54.000,208,9583641,-795,0,1658955714,5522.966125729996,233.8710298799997,25163.789059199997 2022-07-27,21:01:55.000,208,9583668,-795,0,1658955715,5522.966125729996,230.8187565900007,25163.81700768001 2022-07-27,21:01:56.000,208,9583690,-515,0,1658955716,5523.020016209994,232.2285825900035,25163.83098192 2022-07-27,21:01:57.000,208,9583645,1445,0,1658955717,5523.026752519996,231.87612608999916,25163.823994800005 2022-07-27,21:01:58.000,208,9583655,-795,0,1658955718,5523.020016209994,244.2191527200048,25163.81700768001 2022-07-27,21:01:59.000,208,9583653,-795,0,1658955719,5523.046961449996,249.49895108999772,25163.81700768001 2022-07-27,21:02:00.000,208,9583642,-515,0,1658955720,5522.999807279994,239.82754473000386,25163.851943280002 2022-07-27,21:02:01.000,208,9583671,-795,0,1658955721,5523.046961449996,246.89782212000136,25163.907840239997 2022-07-27,21:02:02.000,208,9583639,-795,0,1658955722,5523.046961449996,243.99358056000347,25163.86591752001 2022-07-27,21:02:03.000,208,9583662,-795,0,1658955723,5523.0334888299985,222.77569926000433,25163.858930399998 2022-07-27,21:02:04.000,208,9583661,725,0,1658955724,5523.046961449996,232.31317215000308,25163.81002056 2022-07-27,21:02:05.000,208,9583674,45,0,1658955725,5523.053697759999,229.52876580000157,25163.78207208 2022-07-27,21:02:06.000,208,9583638,-795,0,1658955726,5523.0334888299985,217.68622740000137,25163.740149359997 2022-07-27,21:02:07.000,208,9583648,-795,0,1658955727,5523.026752519996,233.4128364299977,25163.726175120006 2022-07-27,21:02:08.000,208,9583654,1045,0,1658955728,5523.040225139994,216.47377704000246,25163.796046320007 2022-07-27,21:02:09.000,208,9583640,-395,0,1658955729,5523.046961449996,227.33648637000442,25163.83098192 2022-07-27,21:02:10.000,208,9583755,-795,0,1658955730,5523.046961449996,225.07371563999914,25163.858930399998 2022-07-27,21:02:11.000,208,9583623,-635,0,1658955731,5523.013279899998,247.03175559000374,25163.691239519998 2022-07-27,21:02:12.000,208,9583722,805,0,1658955732,5523.053697759999,233.18726427000365,25163.81002056 2022-07-27,21:02:13.000,208,9583731,-795,0,1658955733,5523.040225139994,238.6926347999979,25163.823994800005 2022-07-27,21:02:14.000,208,9583613,-795,0,1658955734,5523.026752519996,221.64783845999773,25163.837969039996 2022-07-27,21:02:15.000,208,9583666,85,0,1658955735,5523.006543589996,222.69110970000474,25163.851943280002 2022-07-27,21:02:16.000,208,9583619,-795,0,1658955736,5523.006543589996,215.91689577000216,25163.81700768001 2022-07-27,21:02:17.000,208,9583619,805,0,1658955737,5523.046961449996,240.50426121000055,25163.837969039996 2022-07-27,21:02:18.000,208,9583656,-795,0,1658955738,5523.026752519996,226.33550991000084,25163.851943280002 2022-07-27,21:02:19.000,208,9583667,-795,0,1658955739,5523.0334888299985,234.94249764000415,25163.90085312 2022-07-27,21:02:20.000,208,9583644,-795,0,1658955740,5522.972862039998,235.7742949800013,25163.81002056 2022-07-27,21:02:21.000,208,9583705,-795,0,1658955741,5523.020016209994,233.14496949000022,25163.893866000006 2022-07-27,21:02:22.000,208,9583678,-795,0,1658955742,5522.993070969998,228.48549456000183,25163.86591752001 2022-07-27,21:02:23.000,208,9583640,-795,0,1658955743,5523.013279899998,239.6090217000019,25163.86591752001 2022-07-27,21:02:24.000,208,9583632,924,0,1658955744,5523.0334888299985,218.03868389999843,25163.90085312 2022-07-27,21:02:25.000,208,9583647,765,0,1658955745,5523.046961449996,245.16373613999895,25163.907840239997 2022-07-27,21:02:26.000,208,9583637,-795,0,1658955746,5523.046961449996,252.55827351000335,25163.914827360008 2022-07-27,21:02:27.000,208,9583661,-795,0,1658955747,5523.073906689999,249.19583850000345,25163.9288016 2022-07-27,21:02:28.000,208,9583662,-795,0,1658955748,5523.121060859994,245.37521004000155,25163.893866000006 2022-07-27,21:02:29.000,208,9583716,1125,0,1658955749,5523.073906689999,228.87319671000296,25163.83098192 2022-07-27,21:02:30.000,208,9583688,-795,0,1658955750,5523.060434069994,237.74100225000439,25163.872904640004 2022-07-27,21:02:31.000,208,9583659,-795,0,1658955751,5523.060434069994,243.30981495000015,25163.823994800005 2022-07-27,21:02:32.000,208,9583619,-795,0,1658955752,5523.053697759999,249.57649151999794,25163.754123600003 2022-07-27,21:02:33.000,208,9583626,-795,0,1658955753,5523.100851929994,242.019824160001,25163.803033440003 2022-07-27,21:02:34.000,208,9583664,-35,0,1658955754,5523.141269789994,239.757053430003,25163.87989176 2022-07-27,21:02:35.000,208,9583629,-795,0,1658955755,5523.148006099997,244.5645600900025,25163.83098192 2022-07-27,21:02:36.000,208,9583676,805,0,1658955756,5523.154742409999,224.241918300002,25163.837969039996 2022-07-27,21:02:37.000,208,9583638,1205,0,1658955757,5523.188423959997,227.01927552000416,25163.81700768001 2022-07-27,21:02:38.000,208,9583677,-515,0,1658955758,5523.181687649994,242.95735845000308,25163.796046320007 2022-07-27,21:02:39.000,208,9583674,-795,0,1658955759,5523.201896579994,247.68732468000235,25163.740149359997 2022-07-27,21:02:40.000,208,9583654,-35,0,1658955760,5523.222105509994,230.52974225999787,25163.789059199997 2022-07-27,21:02:41.000,208,9583615,-795,0,1658955761,5523.282732299995,231.63645566999912,25163.796046320007 2022-07-27,21:02:42.000,208,9583590,-235,0,1658955762,5523.269259679997,237.3462509700039,25163.747136480008 2022-07-27,21:02:43.000,208,9583651,-114,0,1658955763,5523.343359089995,229.33843929000432,25163.83098192 2022-07-27,21:02:44.000,208,9583672,-795,0,1658955764,5523.343359089995,192.83099501999823,25163.81700768001 2022-07-27,21:02:45.000,208,9583640,-315,0,1658955765,5523.302941229995,238.27673612999934,25163.775084960005 2022-07-27,21:02:46.000,208,9583630,1285,0,1658955766,5523.309677539997,188.38299399000243,25163.76111072 2022-07-27,21:02:47.000,208,9583602,965,0,1658955767,5523.269259679997,199.7884863299987,25163.754123600003 2022-07-27,21:02:48.000,208,9583713,-795,0,1658955768,5523.289468609997,200.52864498000417,25163.76809784001 2022-07-27,21:02:49.000,208,9583646,-795,0,1658955769,5523.282732299995,221.33062761000474,25163.78207208 2022-07-27,21:02:50.000,208,9583664,1445,0,1658955770,5523.323150159995,224.70716088000336,25163.754123600003 2022-07-27,21:02:51.000,208,9583669,924,0,1658955771,5523.329886469997,222.9801240300003,25163.803033440003 2022-07-27,21:02:52.000,208,9583651,-515,0,1658955772,5523.296204919992,245.43865221000306,25163.740149359997 2022-07-27,21:02:53.000,208,9583621,285,0,1658955773,5523.309677539997,241.32196028999897,25163.796046320007 2022-07-27,21:02:54.000,208,9583640,-795,0,1658955774,5523.316413849992,258.8319992100005,25163.740149359997 2022-07-27,21:02:55.000,208,9583670,-795,0,1658955775,5523.296204919992,242.39342805000342,25163.705213760004 2022-07-27,21:02:56.000,208,9583649,-795,0,1658955776,5523.363568019995,240.58180164000078,25163.747136480008 2022-07-27,21:02:57.000,208,9583663,485,0,1658955777,5523.383776949995,247.91289684000367,25163.803033440003 2022-07-27,21:02:58.000,208,9583684,-315,0,1658955778,5523.363568019995,250.47878016000323,25163.858930399998 2022-07-27,21:02:59.000,208,9583681,-795,0,1658955779,5523.377040639993,246.77093777999835,25163.775084960005 2022-07-27,21:03:00.000,208,9583608,445,0,1658955780,5523.383776949995,234.16004421000252,25163.81002056 2022-07-27,21:03:01.000,208,9583666,-795,0,1658955781,5523.363568019995,235.83068802000344,25163.726175120006 2022-07-27,21:03:02.000,208,9583667,-795,0,1658955782,5523.316413849992,248.7446941800008,25163.719187999995 2022-07-27,21:03:03.000,208,9583655,-795,0,1658955783,5523.302941229995,243.60587841000233,25163.691239519998 2022-07-27,21:03:04.000,208,9583642,-475,0,1658955784,5523.289468609997,232.7220216900023,25163.677265280006 2022-07-27,21:03:05.000,208,9583665,-795,0,1658955785,5523.3366227799925,251.49385487999825,25163.69822664001 2022-07-27,21:03:06.000,208,9583663,-795,0,1658955786,5523.323150159995,258.3597074999998,25163.677265280006 2022-07-27,21:03:07.000,208,9583660,-795,0,1658955787,5523.329886469997,243.26047104000463,25163.66329104 2022-07-27,21:03:08.000,208,9583619,-434,0,1658955788,5523.296204919992,245.62192959000095,25163.69822664001 2022-07-27,21:03:09.000,208,9583689,5,0,1658955789,5523.296204919992,242.6965406399977,25163.64232968 2022-07-27,21:03:10.000,208,9583607,-795,0,1658955790,5523.2423144399945,261.38378427000134,25163.56547136 2022-07-27,21:03:11.000,208,9583679,-675,0,1658955791,5523.269259679997,246.60175865999918,25163.53053576001 2022-07-27,21:03:12.000,208,9583680,404,0,1658955792,5523.195160269999,238.38952221000363,25163.390793360006 2022-07-27,21:03:13.000,208,9583651,124,0,1658955793,5523.195160269999,235.99281801000325,25163.467651680003 2022-07-27,21:03:14.000,208,9583641,-795,0,1658955794,5523.262523369995,233.8357842300029,25163.537522880004 2022-07-27,21:03:15.000,208,9583697,-795,0,1658955795,5523.195160269999,237.3955948799994,25163.54451 2022-07-27,21:03:16.000,208,9583639,-795,0,1658955796,5523.161478719994,229.0494249600015,25163.572458479997 2022-07-27,21:03:17.000,208,9583644,-795,0,1658955797,5523.1277971699965,226.4694433800032,25163.502587279996 2022-07-27,21:03:18.000,208,9583631,-795,0,1658955798,5523.141269789994,251.38106880000123,25163.460664560007 2022-07-27,21:03:19.000,208,9583686,-795,0,1658955799,5523.161478719994,235.07643110999925,25163.48162592001 2022-07-27,21:03:20.000,208,9583696,404,0,1658955800,5523.148006099997,228.2599224000005,25163.43271608001 2022-07-27,21:03:21.000,208,9583627,-795,0,1658955801,5523.174951339999,258.88839225000265,25163.4746388 2022-07-27,21:03:22.000,208,9583665,-635,0,1658955802,5523.181687649994,246.06602478000423,25163.523548639998 2022-07-27,21:03:23.000,208,9583633,1285,0,1658955803,5523.168215029997,235.70380368000042,25163.516561520002 2022-07-27,21:03:24.000,208,9583624,-635,0,1658955804,5523.168215029997,244.81832877000124,25163.54451 2022-07-27,21:03:25.000,208,9583657,-795,0,1658955805,5523.161478719994,227.16730724999798,25163.488613040005 2022-07-27,21:03:26.000,208,9583682,-795,0,1658955806,5523.161478719994,234.51250070999959,25163.49560016 2022-07-27,21:03:27.000,208,9583620,-795,0,1658955807,5523.087379309996,230.3746614000047,25163.383806239995 2022-07-27,21:03:28.000,208,9583612,885,0,1658955808,5523.087379309996,260.1924813000005,25163.43271608001 2022-07-27,21:03:29.000,208,9583621,-795,0,1658955809,5523.067170379996,252.43138917000033,25163.453677439997 2022-07-27,21:03:30.000,208,9583657,-795,0,1658955810,5523.148006099997,237.43788966000284,25163.48162592001 2022-07-27,21:03:31.000,208,9583659,-795,0,1658955811,5523.1277971699965,239.4821373599989,25163.509574400006 2022-07-27,21:03:32.000,208,9583633,-475,0,1658955812,5523.114324549999,245.44570134000242,25163.4746388 2022-07-27,21:03:33.000,208,9583617,-795,0,1658955813,5523.100851929994,246.05192651999823,25163.460664560007 2022-07-27,21:03:34.000,208,9583687,-395,0,1658955814,5523.0334888299985,248.66715375000058,25163.404767599997 2022-07-27,21:03:35.000,208,9583651,-795,0,1658955815,5523.0334888299985,258.0918405600023,25163.411754720008 2022-07-27,21:03:36.000,208,9583574,-795,0,1658955816,5522.952653109998,246.49602171000151,25163.348870640002 2022-07-27,21:03:37.000,208,9583610,-475,0,1658955817,5523.0334888299985,254.4051455700028,25163.4746388 2022-07-27,21:03:38.000,208,9583660,-795,0,1658955818,5522.952653109998,250.41533799000172,25163.42572896 2022-07-27,21:03:39.000,208,9583648,645,0,1658955819,5522.918971559993,253.27728477000346,25163.467651680003 2022-07-27,21:03:40.000,208,9583601,-795,0,1658955820,5522.858344769993,255.89251199999853,25163.43271608001 2022-07-27,21:03:41.000,208,9583698,-795,0,1658955821,5522.865081079995,255.1875990000044,25163.44669032 2022-07-27,21:03:42.000,208,9583652,-795,0,1658955822,5522.784245359995,263.53376892000233,25163.39778048 2022-07-27,21:03:43.000,208,9583634,-795,0,1658955823,5522.777509049993,256.1956245900001,25163.369832000004 2022-07-27,21:03:44.000,208,9583635,445,0,1658955824,5522.777509049993,260.3757586799984,25163.383806239995 2022-07-27,21:03:45.000,208,9583615,4925,0,1658955825,5522.750563809997,255.0748129200001,25163.411754720008 2022-07-27,21:03:46.000,208,9583711,-795,0,1658955826,5522.683200709995,243.71866448999936,25163.285986559997 2022-07-27,21:03:47.000,208,9583703,-795,0,1658955827,5522.696673329992,258.7967535600037,25163.390793360006 2022-07-27,21:03:48.000,208,9583616,-795,0,1658955828,5522.7370911899925,253.911706470004,25163.341883520006 2022-07-27,21:03:49.000,208,9583651,-795,0,1658955829,5522.696673329992,254.5179316499998,25163.355857759998 2022-07-27,21:03:50.000,208,9583633,-795,0,1658955830,5522.683200709995,254.03154168000037,25163.320922160005 2022-07-27,21:03:51.000,208,9583592,924,0,1658955831,5522.656255469992,247.02470646000438,25163.31393504001 2022-07-27,21:03:52.000,208,9583684,-795,0,1658955832,5522.649519159997,223.73438094000448,25163.27899944 2022-07-27,21:03:53.000,208,9583656,-795,0,1658955833,5522.649519159997,226.54698381000344,25163.292973680007 2022-07-27,21:03:54.000,208,9583631,1125,0,1658955834,5522.662991779995,224.81994696000038,25163.299960800003 2022-07-27,21:03:55.000,208,9583654,124,0,1658955835,5522.642782849995,221.69013324000116,25163.341883520006 2022-07-27,21:03:56.000,208,9583690,1165,0,1658955836,5522.629310229997,213.61183026000072,25163.30694792 2022-07-27,21:03:57.000,208,9583640,645,0,1658955837,5522.6225739199945,250.87353144000372,25163.25803808 2022-07-27,21:03:58.000,208,9583639,1085,0,1658955838,5522.588892369997,248.32174638000288,25163.188166879998 2022-07-27,21:03:59.000,208,9583604,765,0,1658955839,5522.588892369997,261.60935643000266,25163.1602184 2022-07-27,21:04:00.000,208,9583659,-795,0,1658955840,5522.609101299997,260.8550995199985,25163.202141120004 2022-07-27,21:04:01.000,208,9583622,-795,0,1658955841,5522.615837609999,262.850003309999,25163.202141120004 2022-07-27,21:04:02.000,208,9583584,924,0,1658955842,5522.629310229997,253.89055907999864,25163.223102480006 2022-07-27,21:04:03.000,208,9583613,-795,0,1658955843,5522.609101299997,257.8451210100029,25163.20912824 2022-07-27,21:04:04.000,208,9583653,-795,0,1658955844,5522.6225739199945,255.44841681000253,25163.202141120004 2022-07-27,21:04:05.000,208,9583669,45,0,1658955845,5522.6225739199945,265.89522746999864,25163.1602184 2022-07-27,21:04:06.000,208,9583619,565,0,1658955846,5522.555210819999,256.505786310001,25163.083360080003 2022-07-27,21:04:07.000,208,9583680,-795,0,1658955847,5522.636046539992,262.74426636000135,25163.167205519996 2022-07-27,21:04:08.000,208,9583609,-195,0,1658955848,5522.669728089997,271.79534928000066,25163.132269920003 2022-07-27,21:04:09.000,208,9583660,-795,0,1658955849,5522.662991779995,273.02894702999765,25163.181179760002 2022-07-27,21:04:10.000,208,9583669,-795,0,1658955850,5522.7370911899925,273.9876287099978,25163.20912824 2022-07-27,21:04:11.000,208,9583667,-795,0,1658955851,5522.474375099999,269.69470854000247,25162.782913919997 2022-07-27,21:04:12.000,208,9583617,325,0,1658955852,5522.602364989994,254.6659633800009,25162.866759360004 2022-07-27,21:04:13.000,208,9583668,-795,0,1658955853,5522.662991779995,249.68222847000288,25162.936630560005 2022-07-27,21:04:14.000,208,9583667,-795,0,1658955854,5522.636046539992,258.4020022800032,25162.97156616 2022-07-27,21:04:15.000,208,9583604,525,0,1658955855,5522.7707727399975,261.0172295099983,25163.285986559997 2022-07-27,21:04:16.000,208,9583622,-795,0,1658955856,5522.676464399992,263.4914741399989,25163.04143736 2022-07-27,21:04:16.000,208,9583586,-795,0,1658955856,5522.575419749999,252.67810871999973,25162.713042719995 2022-07-27,21:04:17.000,208,9583653,-795,0,1658955857,5522.838135839993,251.92385181000282,25163.167205519996 2022-07-27,21:04:18.000,208,9583618,-515,0,1658955858,5522.817926909993,264.8378579700002,25163.11130856 2022-07-27,21:04:19.000,208,9583577,645,0,1658955859,5522.797717979993,263.75934108000365,25163.14624416001 2022-07-27,21:04:20.000,208,9583648,165,0,1658955860,5522.817926909993,259.1774065799982,25163.104321440005 2022-07-27,21:04:21.000,208,9583620,-795,0,1658955861,5522.831399529998,262.75836462000007,25163.104321440005 2022-07-27,21:04:22.000,208,9583661,1325,0,1658955862,5522.838135839993,266.487354390003,25163.09733432001 2022-07-27,21:04:23.000,208,9583664,-795,0,1658955863,5522.838135839993,253.21384260000195,25163.069385839997 2022-07-27,21:04:24.000,208,9583621,-795,0,1658955864,5522.858344769993,240.58180164000078,25163.0903472 2022-07-27,21:04:25.000,208,9583618,-795,0,1658955865,5522.871817389998,257.1261097500028,25163.11130856 2022-07-27,21:04:26.000,208,9583636,565,0,1658955866,5522.892026319998,260.129039129999,25163.125282800007 2022-07-27,21:04:27.000,208,9583586,-795,0,1658955867,5522.892026319998,255.272188560004,25163.132269920003 2022-07-27,21:04:28.000,208,9583644,965,0,1658955868,5522.865081079995,257.6054505900029,25163.020475999998 2022-07-27,21:04:29.000,208,9583639,-795,0,1658955869,5522.851608459998,265.5568692300003,25163.11130856 2022-07-27,21:04:30.000,208,9583628,-795,0,1658955870,5522.865081079995,266.53669829999853,25163.06239872 2022-07-27,21:04:31.000,208,9583663,-795,0,1658955871,5522.898762629993,257.866268400001,25163.055411600006 2022-07-27,21:04:32.000,208,9583642,-795,0,1658955872,5522.912235249998,258.78970443000435,25163.118295679997 2022-07-27,21:04:33.000,208,9583624,-795,0,1658955873,5522.945916799996,263.51262153000425,25163.055411600006 2022-07-27,21:04:34.000,208,9583600,-795,0,1658955874,5522.952653109998,274.7207382300039,25163.076372960008 2022-07-27,21:04:35.000,208,9583645,565,0,1658955875,5522.952653109998,263.84393064000324,25163.0903472 2022-07-27,21:04:36.000,208,9583629,-475,0,1658955876,5522.858344769993,274.0863165300034,25162.936630560005 2022-07-27,21:04:37.000,208,9583550,-195,0,1658955877,5522.851608459998,265.7189992200001,25162.92265632 2022-07-27,21:04:38.000,208,9583608,-515,0,1658955878,5522.918971559993,267.8830821299998,25162.92265632 2022-07-27,21:04:39.000,208,9583628,-795,0,1658955879,5522.918971559993,262.8359050500003,25162.97156616 2022-07-27,21:04:40.000,208,9583616,-675,0,1658955880,5522.952653109998,267.43193781000446,25162.97156616 2022-07-27,21:04:41.000,208,9583602,325,0,1658955881,5522.993070969998,269.20126944000367,25162.957591920007 2022-07-27,21:04:42.000,208,9583624,-795,0,1658955882,5522.986334659996,261.4401773100035,25162.99252752 2022-07-27,21:04:43.000,208,9583590,-795,0,1658955883,5522.999807279994,248.76584156999888,25162.92964344001 2022-07-27,21:04:44.000,208,9583619,-795,0,1658955884,5522.966125729996,245.6148804600016,25162.957591920007 2022-07-27,21:04:45.000,208,9583627,-795,0,1658955885,5522.966125729996,257.87331753000035,25162.92265632 2022-07-27,21:04:46.000,208,9583597,-795,0,1658955886,5522.912235249998,245.11439223000343,25162.908682080008 2022-07-27,21:04:47.000,208,9583651,-795,0,1658955887,5522.945916799996,249.20993676000217,25162.94361768 2022-07-27,21:04:48.000,208,9583577,45,0,1658955888,5522.972862039998,254.12318036999932,25162.99252752 2022-07-27,21:04:49.000,208,9583570,-555,0,1658955889,5523.006543589996,249.61173717000202,25162.97855328001 2022-07-27,21:04:50.000,208,9583613,924,0,1658955890,5522.993070969998,240.4760646900031,25162.94361768 2022-07-27,21:04:51.000,208,9583631,-795,0,1658955891,5522.986334659996,249.3227228399992,25162.915669200003 2022-07-27,21:04:52.000,208,9583674,-795,0,1658955892,5522.966125729996,243.19702887000312,25162.866759360004 2022-07-27,21:04:53.000,208,9583609,1165,0,1658955893,5522.939180489993,241.2655672500041,25162.845798000002 2022-07-27,21:04:54.000,208,9583544,-515,0,1658955894,5522.932444179998,246.66520083000069,25162.880733599995 2022-07-27,21:04:55.000,208,9583603,805,0,1658955895,5522.945916799996,251.91680268000346,25162.845798000002 2022-07-27,21:04:56.000,208,9583661,605,0,1658955896,5522.972862039998,262.0182059700019,25162.887720720006 2022-07-27,21:04:57.000,208,9583637,-795,0,1658955897,5522.986334659996,281.1072500099981,25162.887720720006 2022-07-27,21:04:58.000,208,9583552,-795,0,1658955898,5523.006543589996,284.6670606600019,25162.915669200003 2022-07-27,21:04:59.000,208,9583596,885,0,1658955899,5523.006543589996,280.09217529000307,25162.880733599995 2022-07-27,21:05:00.000,208,9583642,-795,0,1658955900,5522.972862039998,277.6602254399986,25162.859772240008 2022-07-27,21:05:01.000,208,9583642,725,0,1658955901,5522.986334659996,289.8622694700025,25162.866759360004 2022-07-27,21:05:02.000,208,9583678,124,0,1658955902,5522.9795983499935,277.34301458999835,25162.87374648 2022-07-27,21:05:03.000,208,9583642,-795,0,1658955903,5522.999807279994,282.06593168999825,25162.87374648 2022-07-27,21:05:04.000,208,9583584,-795,0,1658955904,5523.020016209994,276.1869572700016,25162.887720720006 2022-07-27,21:05:05.000,208,9583675,-675,0,1658955905,5522.986334659996,282.2210125499987,25162.915669200003 2022-07-27,21:05:06.000,208,9583652,-795,0,1658955906,5522.993070969998,306.0541210800002,25162.92265632 2022-07-27,21:05:07.000,208,9583587,-155,0,1658955907,5523.006543589996,285.6327914700014,25162.87374648 2022-07-27,21:05:08.000,208,9583636,-795,0,1658955908,5522.986334659996,292.5832336500025,25162.859772240008 2022-07-27,21:05:09.000,208,9583626,404,0,1658955909,5522.9795983499935,286.5209818500007,25162.831823759996 2022-07-27,21:05:10.000,208,9583516,-795,0,1658955910,5522.959389419993,288.678015630001,25162.782913919997 2022-07-27,21:05:11.000,208,9583633,1564,0,1658955911,5522.986334659996,298.51155198000197,25162.80387528 2022-07-27,21:05:12.000,208,9583635,-795,0,1658955912,5522.959389419993,307.54853664000257,25162.81086240001 2022-07-27,21:05:13.000,208,9583560,-795,0,1658955913,5522.966125729996,298.0956533100034,25162.734004079997 2022-07-27,21:05:14.000,208,9583565,1085,0,1658955914,5522.918971559993,302.6423421600048,25162.671120000006 2022-07-27,21:05:15.000,208,9583622,-795,0,1658955915,5522.999807279994,305.1518324400022,25162.838810880006 2022-07-27,21:05:16.000,208,9583633,1125,0,1658955916,5523.006543589996,291.64569936000044,25162.80387528 2022-07-27,21:05:17.000,208,9583637,-795,0,1658955917,5523.006543589996,301.35235136999836,25162.80387528 2022-07-27,21:05:18.000,208,9583582,45,0,1658955918,5522.986334659996,309.6068826000046,25162.699068480004 2022-07-27,21:05:19.000,208,9583624,-795,0,1658955919,5523.013279899998,312.8917771800043,25162.734004079997 2022-07-27,21:05:20.000,208,9583561,-795,0,1658955920,5523.1277971699965,305.313962430002,25162.80387528 2022-07-27,21:05:21.000,208,9583645,1125,0,1658955921,5523.161478719994,303.1287321300042,25162.75496544 2022-07-27,21:05:22.000,208,9583528,-795,0,1658955922,5523.087379309996,309.12754176000453,25162.580287440003 2022-07-27,21:05:23.000,208,9583605,-795,0,1658955923,5523.094115619999,304.2001998900014,25162.671120000006 2022-07-27,21:05:24.000,208,9583654,-795,0,1658955924,5522.959389419993,305.20822548000433,25162.650158640005 2022-07-27,21:05:25.000,208,9583557,-795,0,1658955925,5522.952653109998,305.2293728700024,25162.615223039997 2022-07-27,21:05:26.000,208,9583628,-795,0,1658955926,5522.986334659996,298.3635202500009,25162.60823592 2022-07-27,21:05:27.000,208,9583645,-795,0,1658955927,5523.053697759999,275.9895816299977,25162.629197280003 2022-07-27,21:05:28.000,208,9583566,725,0,1658955928,5523.094115619999,275.8697464200013,25162.6361844 2022-07-27,21:05:29.000,208,9583565,-795,0,1658955929,5523.121060859994,273.0994383299985,25162.692081360008 2022-07-27,21:05:30.000,208,9583599,-795,0,1658955930,5523.087379309996,268.79241990000446,25162.55932608 2022-07-27,21:05:31.000,208,9583637,-795,0,1658955931,5523.148006099997,280.36004223000054,25162.713042719995 2022-07-27,21:05:32.000,208,9583697,-74,0,1658955932,5523.121060859994,278.1395662799987,25162.65714576 2022-07-27,21:05:33.000,208,9583518,-795,0,1658955933,5523.100851929994,288.54408215999865,25162.678107120002 2022-07-27,21:05:34.000,208,9583575,-795,0,1658955934,5523.094115619999,292.5832336500025,25162.6361844 2022-07-27,21:05:35.000,208,9583591,-795,0,1658955935,5523.060434069994,279.14759187000163,25162.6361844 2022-07-27,21:05:36.000,208,9583614,924,0,1658955936,5523.141269789994,293.0273288399985,25162.615223039997 2022-07-27,21:05:37.000,208,9583627,965,0,1658955937,5523.148006099997,297.91237592999823,25162.7060556 2022-07-27,21:05:38.000,208,9583665,-795,0,1658955938,5523.141269789994,293.2881466500039,25162.6361844 2022-07-27,21:05:39.000,208,9583526,-795,0,1658955939,5523.053697759999,282.2562582000028,25162.545351839995 2022-07-27,21:05:40.000,208,9583619,1125,0,1658955940,5523.080642999994,284.2864076400001,25162.53836472 2022-07-27,21:05:41.000,208,9583603,-795,0,1658955941,5523.114324549999,273.8043513299999,25162.566313199997 2022-07-27,21:05:42.000,208,9583574,-315,0,1658955942,5523.073906689999,267.24161129999993,25162.524390480008 2022-07-27,21:05:43.000,208,9583609,-795,0,1658955943,5523.067170379996,255.88546286999917,25162.55932608 2022-07-27,21:05:44.000,208,9583565,-795,0,1658955944,5523.020016209994,270.4771619700041,25162.461506400003 2022-07-27,21:05:45.000,208,9583588,605,0,1658955945,5523.087379309996,273.20517528000346,25162.503429120006 2022-07-27,21:05:46.000,208,9583558,605,0,1658955946,5523.107588239996,270.23749155000405,25162.53836472 2022-07-27,21:05:47.000,208,9583599,765,0,1658955947,5523.114324549999,263.52671979000297,25162.552338960006 2022-07-27,21:05:48.000,208,9583621,1045,0,1658955948,5523.067170379996,278.58366147000197,25162.461506400003 2022-07-27,21:05:49.000,208,9583562,1125,0,1658955949,5523.094115619999,280.09217529000307,25162.503429120006 2022-07-27,21:05:50.000,208,9583586,-795,0,1658955950,5523.067170379996,271.97862665999855,25162.510416240002 2022-07-27,21:05:51.000,208,9583608,-795,0,1658955951,5523.094115619999,268.2425877600035,25162.517403359998 2022-07-27,21:05:52.000,208,9583569,-795,0,1658955952,5523.148006099997,269.77929810000205,25162.517403359998 2022-07-27,21:05:53.000,208,9583609,-795,0,1658955953,5523.134533479999,270.3643758899998,25162.503429120006 2022-07-27,21:05:54.000,208,9583649,-795,0,1658955954,5523.148006099997,258.1552827300038,25162.47548064001 2022-07-27,21:05:55.000,208,9583617,-795,0,1658955955,5523.161478719994,271.6050227700034,25162.55932608 2022-07-27,21:05:56.000,208,9583662,1645,0,1658955956,5523.141269789994,267.25570955999865,25162.46849352 2022-07-27,21:05:57.000,208,9583643,-795,0,1658955957,5523.073906689999,266.10670137000125,25162.356699600008 2022-07-27,21:05:58.000,208,9583633,-795,0,1658955958,5523.161478719994,265.94457138000143,25162.48945488 2022-07-27,21:05:59.000,208,9583582,-795,0,1658955959,5523.161478719994,262.976887650002,25162.454519280007 2022-07-27,21:06:00.000,208,9583590,-315,0,1658955960,5523.208632889997,266.9666952300031,25162.496441999996 2022-07-27,21:06:01.000,208,9583625,885,0,1658955961,5523.134533479999,268.05931037999835,25162.42657080001 2022-07-27,21:06:02.000,208,9583649,-795,0,1658955962,5523.235578129999,295.8822264900009,25162.531377600004 2022-07-27,21:06:03.000,208,9583535,-795,0,1658955963,5523.2423144399945,264.23163279000437,25162.552338960006 2022-07-27,21:06:04.000,208,9583616,-795,0,1658955964,5523.249050749997,272.93025920999935,25162.552338960006 2022-07-27,21:06:05.000,208,9583580,-795,0,1658955965,5523.201896579994,263.2447545899995,25162.53836472 2022-07-27,21:06:06.000,208,9583562,1165,0,1658955966,5523.188423959997,258.1129879500004,25162.524390480008 2022-07-27,21:06:07.000,208,9583623,-795,0,1658955967,5523.1277971699965,252.23401353000372,25162.412596560003 2022-07-27,21:06:08.000,208,9583514,-795,0,1658955968,5523.228841819997,255.39907289999974,25162.552338960006 2022-07-27,21:06:09.000,208,9583645,85,0,1658955969,5523.255787059992,263.8368815100039,25162.580287440003 2022-07-27,21:06:10.000,208,9583580,-795,0,1658955970,5523.275995989992,254.44039121999958,25162.552338960006 2022-07-27,21:06:11.000,208,9583576,365,0,1658955971,5523.316413849992,264.58408929000143,25162.545351839995 2022-07-27,21:06:12.000,208,9583648,-795,0,1658955972,5523.282732299995,267.5235765000034,25162.482467760005 2022-07-27,21:06:13.000,208,9583616,-795,0,1658955973,5523.309677539997,255.1594024799997,25162.461506400003 2022-07-27,21:06:14.000,208,9583602,-795,0,1658955974,5523.363568019995,255.13825509000162,25162.342725360002 2022-07-27,21:06:15.000,208,9583583,1085,0,1658955975,5523.316413849992,252.36794699999882,25162.321764 2022-07-27,21:06:16.000,208,9583550,365,0,1658955976,5523.403985879995,253.79187126000033,25162.524390480008 2022-07-27,21:06:17.000,208,9583567,685,0,1658955977,5523.444403739995,268.18619472000137,25162.517403359998 2022-07-27,21:06:18.000,208,9583618,-795,0,1658955978,5523.451140049998,258.66282009000133,25162.58727456 2022-07-27,21:06:19.000,208,9583627,1085,0,1658955979,5523.4848215999955,259.95281088000047,25162.545351839995 2022-07-27,21:06:20.000,208,9583568,-795,0,1658955980,5523.437667429993,259.6215017700015,25162.433557920005 2022-07-27,21:06:21.000,208,9583523,-795,0,1658955981,5523.464612669995,256.28021414999967,25162.447532159997 2022-07-27,21:06:22.000,208,9583550,-795,0,1658955982,5523.464612669995,249.01961024999764,25162.47548064001 2022-07-27,21:06:23.000,208,9583636,-795,0,1658955983,5523.464612669995,253.84826430000248,25162.496441999996 2022-07-27,21:06:24.000,208,9583583,-795,0,1658955984,5523.478085289993,267.7420995299981,25162.580287440003 2022-07-27,21:06:25.000,208,9583646,-795,0,1658955985,5523.505030529996,267.7068538800013,25162.545351839995 2022-07-27,21:06:26.000,208,9583563,85,0,1658955986,5523.518503149993,265.38769011000113,25162.566313199997 2022-07-27,21:06:27.000,208,9583627,-795,0,1658955987,5523.505030529996,273.76205655000376,25162.531377600004 2022-07-27,21:06:28.000,208,9583569,-315,0,1658955988,5523.464612669995,271.7530545000045,25162.496441999996 2022-07-27,21:06:29.000,208,9583624,-795,0,1658955989,5523.4848215999955,278.0690749799978,25162.44054504 2022-07-27,21:06:30.000,208,9583619,205,0,1658955990,5523.430931119998,272.1478057799977,25162.405609440008 2022-07-27,21:06:31.000,208,9583547,-795,0,1658955991,5523.498294219993,270.8719132500046,25162.510416240002 2022-07-27,21:06:32.000,208,9583553,-795,0,1658955992,5523.491557909998,268.81356729000254,25162.44054504 2022-07-27,21:06:33.000,208,9583566,-795,0,1658955993,5523.572393629998,251.7123779100002,25162.566313199997 2022-07-27,21:06:34.000,208,9583632,-795,0,1658955994,5523.565657319996,251.58549357000447,25162.53836472 2022-07-27,21:06:35.000,208,9583545,-795,0,1658955995,5523.565657319996,249.47780369999964,25162.524390480008 2022-07-27,21:06:36.000,208,9583535,-795,0,1658955996,5523.552184699998,248.0397811799994,25162.46849352 2022-07-27,21:06:37.000,208,9583574,-795,0,1658955997,5523.552184699998,262.7513154900007,25162.447532159997 2022-07-27,21:06:38.000,208,9583571,365,0,1658955998,5523.5993388699935,280.93102175999957,25162.496441999996 2022-07-27,21:06:39.000,208,9583578,765,0,1658955999,5523.5993388699935,277.46989893000136,25162.3916352 2022-07-27,21:06:40.000,208,9583569,-795,0,1658956000,5523.666701969996,283.4475611700036,25162.461506400003 2022-07-27,21:06:41.000,208,9583540,-475,0,1658956001,5523.727328759996,281.32577304000006,25162.545351839995 2022-07-27,21:06:42.000,208,9583602,-795,0,1658956002,5523.787955549997,282.665107740002,25162.510416240002 2022-07-27,21:06:43.000,208,9583615,-795,0,1658956003,5523.801428169994,276.4125294300029,25162.503429120006 2022-07-27,21:06:44.000,208,9583604,-795,0,1658956004,5523.761010309994,272.2041988199999,25162.454519280007 2022-07-27,21:06:45.000,208,9583515,1005,0,1658956005,5523.808164479997,263.5760636999985,25162.461506400003 2022-07-27,21:06:46.000,208,9583492,-795,0,1658956006,5523.814900789999,269.2294659600011,25162.46849352 2022-07-27,21:06:47.000,208,9583580,885,0,1658956007,5523.848582339997,269.40569420999964,25162.46849352 2022-07-27,21:06:48.000,208,9583597,-195,0,1658956008,5523.895736509992,261.74328989999776,25162.48945488 2022-07-27,21:06:49.000,208,9583577,924,0,1658956009,5523.942890679995,253.39711997999984,25162.566313199997 2022-07-27,21:06:50.000,208,9583565,-795,0,1658956010,5523.949626989997,255.7656276600028,25162.545351839995 2022-07-27,21:06:51.000,208,9583591,1125,0,1658956011,5523.936154369992,253.41121823999856,25162.53836472 2022-07-27,21:06:52.000,208,9583599,-635,0,1658956012,5523.936154369992,254.4685877400043,25162.531377600004 2022-07-27,21:06:53.000,208,9583544,-395,0,1658956013,5523.942890679995,259.48051916999975,25162.517403359998 2022-07-27,21:06:54.000,208,9583579,605,0,1658956014,5523.976572229993,252.29745569999795,25162.55932608 2022-07-27,21:06:55.000,208,9583552,-795,0,1658956015,5523.983308539995,251.09910359999776,25162.601248800005 2022-07-27,21:06:56.000,208,9583589,-795,0,1658956016,5524.010253779998,249.72452324999904,25162.615223039997 2022-07-27,21:06:57.000,208,9583581,-795,0,1658956017,5524.003517469995,252.65696133000165,25162.622210160007 2022-07-27,21:06:58.000,208,9583572,-74,0,1658956018,5524.003517469995,250.38009233999765,25162.580287440003 2022-07-27,21:06:59.000,208,9583581,-354,0,1658956019,5523.963099609995,252.7486000200006,25162.58727456 2022-07-27,21:07:00.000,208,9583651,-795,0,1658956020,5523.9900448499975,276.1799081400022,25162.524390480008 2022-07-27,21:07:01.000,208,9583546,-315,0,1658956021,5523.969835919997,258.2116757699987,25162.545351839995 2022-07-27,21:07:02.000,208,9583566,-555,0,1658956022,5523.9563632999925,260.2065795599992,25162.53836472 2022-07-27,21:07:03.000,208,9583667,-795,0,1658956023,5523.976572229993,251.22598794000078,25162.545351839995 2022-07-27,21:07:04.000,208,9583567,885,0,1658956024,5523.976572229993,260.89034517000255,25162.53836472 2022-07-27,21:07:05.000,208,9583589,325,0,1658956025,5523.983308539995,264.3444188700014,25162.6361844 2022-07-27,21:07:06.000,208,9583542,-795,0,1658956026,5523.976572229993,263.04032982000354,25162.573300320008 2022-07-27,21:07:07.000,208,9583519,-795,0,1658956027,5523.976572229993,262.737217230002,25162.545351839995 2022-07-27,21:07:08.000,208,9583610,685,0,1658956028,5523.9900448499975,257.92266144000314,25162.517403359998 2022-07-27,21:07:09.000,208,9583532,-795,0,1658956029,5523.969835919997,262.8218067900016,25162.517403359998 2022-07-27,21:07:10.000,208,9583559,-795,0,1658956030,5523.936154369992,262.5539398500041,25162.531377600004 2022-07-27,21:07:11.000,208,9583585,-795,0,1658956031,5523.875527579992,246.90487125000072,25162.454519280007 2022-07-27,21:07:12.000,208,9583595,-795,0,1658956032,5523.949626989997,258.78970443000435,25162.55932608 2022-07-27,21:07:13.000,208,9583530,-795,0,1658956033,5523.942890679995,258.61347617999854,25162.531377600004 2022-07-27,21:07:14.000,208,9583566,-795,0,1658956034,5523.909209129997,250.47173103000387,25162.55932608 2022-07-27,21:07:15.000,208,9583613,-795,0,1658956035,5523.8418460299945,257.62659798000095,25162.433557920005 2022-07-27,21:07:16.000,208,9583599,565,0,1658956036,5523.761010309994,246.7920851700037,25162.53836472 2022-07-27,21:07:17.000,208,9583570,-795,0,1658956037,5523.848582339997,256.4705406600042,25162.53836472 2022-07-27,21:07:18.000,208,9583561,-795,0,1658956038,5523.814900789999,254.31350688000384,25162.524390480008 2022-07-27,21:07:19.000,208,9583533,-795,0,1658956039,5523.821637099994,256.8793902000034,25162.531377600004 2022-07-27,21:07:20.000,208,9583551,-555,0,1658956040,5523.761010309994,260.33346390000224,25162.531377600004 2022-07-27,21:07:21.000,208,9583595,-795,0,1658956041,5523.774482929999,258.4090514100026,25162.531377600004 2022-07-27,21:07:22.000,208,9583569,965,0,1658956042,5523.754273999999,260.70706779000466,25162.566313199997 2022-07-27,21:07:23.000,208,9583538,-795,0,1658956043,5523.754273999999,268.6514373000027,25162.552338960006 2022-07-27,21:07:24.000,208,9583604,1125,0,1658956044,5523.754273999999,269.0179920599985,25162.566313199997 2022-07-27,21:07:25.000,208,9583646,-795,0,1658956045,5523.720592449994,253.9469521200008,25162.517403359998 2022-07-27,21:07:26.000,208,9583588,-795,0,1658956046,5523.754273999999,249.30862458000047,25162.545351839995 2022-07-27,21:07:27.000,208,9583557,-795,0,1658956047,5523.740801379994,256.5480810900044,25162.517403359998 2022-07-27,21:07:28.000,208,9583584,-795,0,1658956048,5523.740801379994,266.487354390003,25162.573300320008 2022-07-27,21:07:29.000,208,9583570,-795,0,1658956049,5523.767746619997,268.36947209999926,25162.601248800005 2022-07-27,21:07:30.000,208,9583588,-354,0,1658956050,5523.7475376899965,270.7873236899977,25162.580287440003 2022-07-27,21:07:31.000,208,9583568,-795,0,1658956051,5523.7475376899965,263.3716389300025,25162.503429120006 2022-07-27,21:07:32.000,208,9583614,124,0,1658956052,5523.808164479997,257.1402080100015,25162.55932608 2022-07-27,21:07:33.000,208,9583584,-795,0,1658956053,5523.767746619997,260.1924813000005,25162.510416240002 2022-07-27,21:07:34.000,208,9583568,-795,0,1658956054,5523.7475376899965,261.63050382000074,25162.482467760005 2022-07-27,21:07:35.000,208,9583570,-795,0,1658956055,5523.7475376899965,266.1630944100034,25162.566313199997 2022-07-27,21:07:36.000,208,9583538,-795,0,1658956056,5523.801428169994,262.7160698400039,25162.55932608 2022-07-27,21:07:37.000,208,9583594,-795,0,1658956057,5523.835109719999,260.1783830400018,25162.517403359998 2022-07-27,21:07:38.000,208,9583581,-795,0,1658956058,5523.889000199997,254.5038333900011,25162.60823592 2022-07-27,21:07:39.000,208,9583515,-795,0,1658956059,5523.848582339997,263.7804884700017,25162.60823592 2022-07-27,21:07:40.000,208,9583603,-795,0,1658956060,5523.835109719999,274.5092643300013,25162.552338960006 2022-07-27,21:07:41.000,208,9583599,-795,0,1658956061,5523.781219239994,268.60209338999994,25162.545351839995 2022-07-27,21:07:42.000,208,9583574,885,0,1658956062,5523.828373409997,264.9365457899985,25162.517403359998 2022-07-27,21:07:43.000,208,9583539,-795,0,1658956063,5523.8418460299945,266.1278487599993,25162.46849352 2022-07-27,21:07:44.000,208,9583590,-795,0,1658956064,5523.814900789999,276.04597466999985,25162.433557920005 2022-07-27,21:07:45.000,208,9583563,-195,0,1658956065,5523.889000199997,268.3765212299986,25162.552338960006 2022-07-27,21:07:46.000,208,9583506,-795,0,1658956066,5523.889000199997,262.61738201999833,25162.580287440003 2022-07-27,21:07:47.000,208,9583563,-795,0,1658956067,5523.895736509992,270.17404938000254,25162.47548064001 2022-07-27,21:07:48.000,208,9583585,1325,0,1658956068,5523.868791269997,276.34203813000204,25162.433557920005 2022-07-27,21:07:49.000,208,9583610,-795,0,1658956069,5523.882263889995,275.7781077300024,25162.42657080001 2022-07-27,21:07:50.000,208,9583593,-795,0,1658956070,5523.915945439992,273.494189609999,25162.41958368 2022-07-27,21:07:51.000,208,9583543,285,0,1658956071,5523.949626989997,271.344204959998,25162.3916352 2022-07-27,21:07:52.000,208,9583587,-395,0,1658956072,5523.922681749995,273.7268108999997,25162.3916352 2022-07-27,21:07:53.000,208,9583569,-395,0,1658956073,5523.855318649992,259.6144526400021,25162.363686720004 2022-07-27,21:07:54.000,208,9583568,-795,0,1658956074,5523.814900789999,266.62833699000475,25162.42657080001 2022-07-27,21:07:55.000,208,9583579,525,0,1658956075,5523.754273999999,274.7066399699979,25162.412596560003 2022-07-27,21:07:56.000,208,9583552,-155,0,1658956076,5523.707119829996,271.50633494999784,25162.3916352 2022-07-27,21:07:57.000,208,9583571,-795,0,1658956077,5523.686910899996,273.24042093000025,25162.363686720004 2022-07-27,21:07:58.000,208,9583583,1604,0,1658956078,5523.619547799994,267.2275130400012,25162.30080264 2022-07-27,21:07:59.000,208,9583569,-595,0,1658956079,5523.673438279999,252.24106266000308,25162.412596560003 2022-07-27,21:08:00.000,208,9583586,-795,0,1658956080,5523.680174589994,255.21579552000185,25162.42657080001 2022-07-27,21:08:01.000,208,9583567,-715,0,1658956081,5523.680174589994,255.69513636000192,25162.496441999996 2022-07-27,21:08:02.000,208,9583543,-315,0,1658956082,5523.693647209999,263.42803197000467,25162.482467760005 2022-07-27,21:08:03.000,208,9583564,-795,0,1658956083,5523.680174589994,266.31817527000385,25162.46849352 2022-07-27,21:08:04.000,208,9583569,1045,0,1658956084,5523.639756729994,254.48973513000237,25162.42657080001 2022-07-27,21:08:05.000,208,9583554,-795,0,1658956085,5523.606075179996,262.4623011599979,25162.363686720004 2022-07-27,21:08:06.000,208,9583600,-795,0,1658956086,5523.639756729994,264.3726153899988,25162.412596560003 2022-07-27,21:08:07.000,208,9583568,885,0,1658956087,5523.592602559998,250.81713840000157,25162.363686720004 2022-07-27,21:08:08.000,208,9583519,445,0,1658956088,5523.6330204199985,260.22067781999795,25162.41958368 2022-07-27,21:08:09.000,208,9583556,805,0,1658956089,5523.659965659994,262.68082418999984,25162.447532159997 2022-07-27,21:08:10.000,208,9583580,1125,0,1658956090,5523.572393629998,259.4734700400004,25162.3916352 2022-07-27,21:08:11.000,208,9583558,245,0,1658956091,5523.612811489998,253.96809950999886,25162.41958368 2022-07-27,21:08:12.000,208,9583561,1205,0,1658956092,5523.518503149993,259.36068396000337,25162.293815520003 2022-07-27,21:08:13.000,208,9583591,-354,0,1658956093,5523.545448389996,251.5150022700036,25162.328751119996 2022-07-27,21:08:14.000,208,9583541,1005,0,1658956094,5523.525239459996,261.1652612399994,25162.363686720004 2022-07-27,21:08:15.000,208,9583601,-795,0,1658956095,5523.511766839998,262.3072203000047,25162.405609440008 2022-07-27,21:08:16.000,208,9583583,-235,0,1658956096,5523.518503149993,264.02015889000177,25162.496441999996 2022-07-27,21:08:17.000,208,9583556,-795,0,1658956097,5523.424194809995,260.41100433000247,25162.398622319997 2022-07-27,21:08:18.000,208,9583612,605,0,1658956098,5523.505030529996,269.66651201999775,25162.46849352 2022-07-27,21:08:19.000,208,9583586,-675,0,1658956099,5523.505030529996,270.30798284999764,25162.44054504 2022-07-27,21:08:20.000,208,9583609,-795,0,1658956100,5523.424194809995,248.80813635000231,25162.398622319997 2022-07-27,21:08:21.000,208,9583538,-795,0,1658956101,5523.410722189998,249.47075457000028,25162.342725360002 2022-07-27,21:08:22.000,208,9583580,-155,0,1658956102,5523.370304329997,261.2780473200037,25162.279841279997 2022-07-27,21:08:23.000,208,9583612,-795,0,1658956103,5523.403985879995,259.02232571999775,25162.321764 2022-07-27,21:08:24.000,208,9583517,-795,0,1658956104,5523.403985879995,270.51945675000024,25162.37067384 2022-07-27,21:08:25.000,208,9583540,-795,0,1658956105,5523.410722189998,262.1944342200004,25162.41958368 2022-07-27,21:08:26.000,208,9583569,-795,0,1658956106,5523.383776949995,264.0836010600033,25162.405609440008 2022-07-27,21:08:27.000,208,9583532,-795,0,1658956107,5523.417458499993,275.0872929899997,25162.405609440008 2022-07-27,21:08:28.000,208,9583577,885,0,1658956108,5523.410722189998,265.97276789999887,25162.342725360002 2022-07-27,21:08:29.000,208,9583595,-795,0,1658956109,5523.403985879995,259.0011783299997,25162.335738240006 2022-07-27,21:08:30.000,208,9583551,-795,0,1658956110,5523.403985879995,267.92537691000325,25162.363686720004 2022-07-27,21:08:31.000,208,9583586,-795,0,1658956111,5523.430931119998,272.38747619999776,25162.405609440008 2022-07-27,21:08:32.000,208,9583615,885,0,1658956112,5523.397249569993,268.0804577700037,25162.37067384 2022-07-27,21:08:33.000,208,9583623,-795,0,1658956113,5523.457876359993,259.0575713700018,25162.461506400003 2022-07-27,21:08:34.000,208,9583608,-795,0,1658956114,5523.430931119998,252.31155396000395,25162.41958368 2022-07-27,21:08:35.000,208,9583610,-795,0,1658956115,5523.356831709993,256.78775151000445,25162.321764 2022-07-27,21:08:36.000,208,9583481,365,0,1658956116,5523.403985879995,260.4885447600027,25162.342725360002 2022-07-27,21:08:37.000,208,9583586,1045,0,1658956117,5523.377040639993,266.30407700999785,25162.335738240006 2022-07-27,21:08:38.000,208,9583550,-595,0,1658956118,5523.363568019995,267.6363625800004,25162.377660959995 2022-07-27,21:08:39.000,208,9583553,-795,0,1658956119,5523.343359089995,262.16623770000297,25162.377660959995 2022-07-27,21:08:40.000,208,9583559,-795,0,1658956120,5523.316413849992,269.8074946199995,25162.342725360002 2022-07-27,21:08:41.000,208,9583533,725,0,1658956121,5523.323150159995,261.1229664600032,25162.398622319997 2022-07-27,21:08:42.000,208,9583556,-795,0,1658956122,5523.343359089995,263.10377198999777,25162.398622319997 2022-07-27,21:08:43.000,208,9583577,-114,0,1658956123,5523.323150159995,263.9849132399977,25162.405609440008 2022-07-27,21:08:44.000,208,9583583,-795,0,1658956124,5523.228841819997,267.7561977900041,25162.30080264 2022-07-27,21:08:45.000,208,9583608,1285,0,1658956125,5523.275995989992,273.38845266000135,25162.27285416 2022-07-27,21:08:46.000,208,9583594,-795,0,1658956126,5523.316413849992,270.4278180600013,25162.321764 2022-07-27,21:08:47.000,208,9583539,1045,0,1658956127,5523.296204919992,267.15702174000035,25162.27285416 2022-07-27,21:08:48.000,208,9583568,-795,0,1658956128,5523.363568019995,267.43193781000446,25162.37067384 2022-07-27,21:08:49.000,208,9583610,1445,0,1658956129,5523.377040639993,270.01191939000273,25162.363686720004 2022-07-27,21:08:50.000,208,9583629,-795,0,1658956130,5523.403985879995,263.77343934000237,25162.356699600008 2022-07-27,21:08:51.000,208,9583557,-795,0,1658956131,5523.451140049998,251.77582008000172,25162.349712479998 2022-07-27,21:08:52.000,208,9583560,-795,0,1658956132,5523.417458499993,259.03642398000375,25162.335738240006 2022-07-27,21:08:53.000,208,9583592,-795,0,1658956133,5523.343359089995,252.9107300100004,25162.195995840004 2022-07-27,21:08:54.000,208,9583587,-795,0,1658956134,5523.444403739995,265.3101496800009,25162.314776880005 2022-07-27,21:08:55.000,208,9583569,-795,0,1658956135,5523.430931119998,272.7610800900002,25162.349712479998 2022-07-27,21:08:56.000,208,9583556,965,0,1658956136,5523.444403739995,272.99370138000086,25162.321764 2022-07-27,21:08:57.000,208,9583553,-795,0,1658956137,5523.437667429993,269.2294659600011,25162.314776880005 2022-07-27,21:08:58.000,208,9583657,1485,0,1658956138,5523.444403739995,277.6954710900027,25162.30778976001 2022-07-27,21:08:59.000,208,9583587,1525,0,1658956139,5523.437667429993,278.83038102000137,25162.314776880005 2022-07-27,21:09:00.000,208,9583518,924,0,1658956140,5523.377040639993,284.23001459999796,25162.25887992001 2022-07-27,21:09:01.000,208,9583555,404,0,1658956141,5523.370304329997,281.7980647500008,25162.230931439997 2022-07-27,21:09:02.000,208,9583536,205,0,1658956142,5523.356831709993,285.1393523700026,25162.25887992001 2022-07-27,21:09:03.000,208,9583642,-795,0,1658956143,5523.343359089995,276.86367374999827,25162.230931439997 2022-07-27,21:09:04.000,208,9583621,-795,0,1658956144,5523.363568019995,279.5000483699987,25162.363686720004 2022-07-27,21:09:05.000,208,9583560,-795,0,1658956145,5523.356831709993,270.5053584900015,25162.321764 2022-07-27,21:09:06.000,208,9583515,-795,0,1658956146,5523.343359089995,275.2987668900023,25162.342725360002 2022-07-27,21:09:07.000,208,9583598,-434,0,1658956147,5523.3366227799925,277.91399412000465,25162.335738240006 2022-07-27,21:09:08.000,208,9583638,-795,0,1658956148,5523.282732299995,286.40819577000366,25162.279841279997 2022-07-27,21:09:09.000,208,9583542,85,0,1658956149,5523.235578129999,277.78710978000163,25162.356699600008 2022-07-27,21:09:10.000,208,9583554,-354,0,1658956150,5523.208632889997,277.462849800002,25162.30080264 2022-07-27,21:09:11.000,208,9583583,-155,0,1658956151,5523.222105509994,281.65708214999904,25162.37067384 2022-07-27,21:09:12.000,208,9583505,-795,0,1658956152,5523.201896579994,278.63300538000476,25162.321764 2022-07-27,21:09:13.000,208,9583547,965,0,1658956153,5523.154742409999,285.20984367000347,25162.25887992001 2022-07-27,21:09:14.000,208,9583616,-315,0,1658956154,5523.161478719994,270.3643758899998,25162.356699600008 2022-07-27,21:09:15.000,208,9583597,1125,0,1658956155,5523.168215029997,271.4005980000002,25162.377660959995 2022-07-27,21:09:16.000,208,9583601,-795,0,1658956156,5523.1277971699965,270.8225693400018,25162.314776880005 2022-07-27,21:09:17.000,208,9583594,-515,0,1658956157,5523.094115619999,280.3670913599999,25162.328751119996 2022-07-27,21:09:18.000,208,9583583,-795,0,1658956158,5522.952653109998,277.85055195000314,25162.37067384 2022-07-27,21:09:19.000,208,9583571,325,0,1658956159,5522.945916799996,265.1127740400043,25162.08420192 2022-07-27,21:09:20.000,208,9583555,-795,0,1658956160,5523.060434069994,271.09043627999927,25162.2518928 2022-07-27,21:09:21.000,208,9583602,-795,0,1658956161,5523.087379309996,263.181312419998,25162.265867040005 2022-07-27,21:09:22.000,208,9583585,-795,0,1658956162,5523.040225139994,282.1011773400023,25162.25887992001 2022-07-27,21:09:23.000,208,9583551,765,0,1658956163,5523.020016209994,281.6923278000031,25162.22394432 2022-07-27,21:09:24.000,208,9583581,-795,0,1658956164,5522.993070969998,263.2800002400036,25162.182021599998 2022-07-27,21:09:25.000,208,9583551,-795,0,1658956165,5522.9795983499935,261.84197772000334,25162.20298296 2022-07-27,21:09:26.000,208,9583597,765,0,1658956166,5522.966125729996,262.5045959400013,25162.168047360006 2022-07-27,21:09:27.000,208,9583619,965,0,1658956167,5522.945916799996,262.92754373999924,25162.22394432 2022-07-27,21:09:28.000,208,9583501,-795,0,1658956168,5522.9795983499935,264.11884671000007,25162.286828400007 2022-07-27,21:09:29.000,208,9583579,805,0,1658956169,5522.966125729996,264.1963871400003,25162.2518928 2022-07-27,21:09:30.000,208,9583556,-795,0,1658956170,5522.959389419993,253.56629909999901,25162.22394432 2022-07-27,21:09:31.000,208,9583562,-795,0,1658956171,5522.959389419993,264.9224475299998,25162.25887992001 2022-07-27,21:09:32.000,208,9583580,-795,0,1658956172,5522.905498939996,278.4003840900041,25162.25887992001 2022-07-27,21:09:33.000,208,9583614,1525,0,1658956173,5522.905498939996,280.9944639300011,25162.195995840004 2022-07-27,21:09:34.000,208,9583623,-195,0,1658956174,5522.784245359995,289.6014516600044,25162.077214800003 2022-07-27,21:09:35.000,208,9583613,645,0,1658956175,5522.838135839993,284.13132677999965,25162.15407312 2022-07-27,21:09:36.000,208,9583567,805,0,1658956176,5522.905498939996,268.67963382000016,25162.384648080006 2022-07-27,21:09:37.000,208,9583546,-795,0,1658956177,5522.959389419993,266.7693195899992,25162.37067384 2022-07-27,21:09:38.000,208,9583608,965,0,1658956178,5522.966125729996,270.6886358699994,25162.314776880005 2022-07-27,21:09:39.000,208,9583589,-795,0,1658956179,5522.993070969998,277.6602254399986,25162.349712479998 2022-07-27,21:09:40.000,208,9583656,-315,0,1658956180,5523.026752519996,270.81552021000243,25162.314776880005 2022-07-27,21:09:41.000,208,9583588,-795,0,1658956181,5523.026752519996,275.68646904000343,25162.293815520003 2022-07-27,21:09:42.000,208,9583596,-795,0,1658956182,5523.060434069994,273.3955017900007,25162.279841279997 2022-07-27,21:09:43.000,208,9583617,605,0,1658956183,5523.0334888299985,261.9265672800029,25162.25887992001 2022-07-27,21:09:44.000,208,9583599,-795,0,1658956184,5523.0334888299985,274.5938538900009,25162.27285416 2022-07-27,21:09:45.000,208,9583585,-795,0,1658956185,5523.020016209994,276.60285594000015,25162.265867040005 2022-07-27,21:09:46.000,208,9583569,-795,0,1658956186,5522.966125729996,277.06104939000215,25162.244905680003 2022-07-27,21:09:47.000,208,9583646,525,0,1658956187,5523.026752519996,273.02894702999765,25162.328751119996 2022-07-27,21:09:48.000,208,9583591,685,0,1658956188,5522.9795983499935,273.1205857200039,25162.328751119996 2022-07-27,21:09:49.000,208,9583560,-595,0,1658956189,5522.9795983499935,278.13251714999933,25162.237918560008 2022-07-27,21:09:50.000,208,9583603,924,0,1658956190,5522.993070969998,286.09803405000275,25162.30778976001 2022-07-27,21:09:51.000,208,9583595,-795,0,1658956191,5523.020016209994,261.9829603199978,25162.377660959995 2022-07-27,21:09:52.000,208,9583565,-795,0,1658956192,5523.0334888299985,270.81552021000243,25162.363686720004 2022-07-27,21:09:53.000,208,9583586,-795,0,1658956193,5523.094115619999,287.1201579000044,25162.41958368 2022-07-27,21:09:54.000,208,9583532,-795,0,1658956194,5523.087379309996,270.56880066000303,25162.405609440008 2022-07-27,21:09:55.000,208,9583608,-795,0,1658956195,5523.087379309996,269.69470854000247,25162.412596560003 2022-07-27,21:09:56.000,208,9583549,365,0,1658956196,5523.080642999994,283.7788702800026,25162.433557920005 2022-07-27,21:09:57.000,208,9583539,924,0,1658956197,5523.020016209994,271.7107597200011,25162.335738240006 2022-07-27,21:09:58.000,208,9583567,-795,0,1658956198,5523.073906689999,264.9506440500045,25162.433557920005 2022-07-27,21:09:59.000,208,9583571,-795,0,1658956199,5523.087379309996,267.10767783000483,25162.398622319997 2022-07-27,21:10:00.000,208,9583614,1045,0,1658956200,5523.073906689999,271.80239841,25162.3916352 2022-07-27,21:10:01.000,208,9583573,-795,0,1658956201,5523.107588239996,267.7420995299981,25162.3916352 2022-07-27,21:10:02.000,208,9583584,-795,0,1658956202,5523.107588239996,271.17502583999885,25162.447532159997 2022-07-27,21:10:03.000,208,9583614,-795,0,1658956203,5523.100851929994,268.4893073100029,25162.433557920005 2022-07-27,21:10:04.000,208,9583539,1245,0,1658956204,5523.094115619999,270.4489654499994,25162.405609440008 2022-07-27,21:10:05.000,208,9583568,-315,0,1658956205,5523.020016209994,274.8405734400003,25162.405609440008 2022-07-27,21:10:06.000,208,9583575,-795,0,1658956206,5523.053697759999,280.95216914999764,25162.398622319997 2022-07-27,21:10:07.000,208,9583534,-795,0,1658956207,5523.026752519996,271.7037105900017,25162.398622319997 2022-07-27,21:10:08.000,208,9583568,-795,0,1658956208,5523.046961449996,273.78320394000184,25162.41958368 2022-07-27,21:10:09.000,208,9583588,-795,0,1658956209,5522.993070969998,276.2644977000018,25162.377660959995 2022-07-27,21:10:10.000,208,9583566,5,0,1658956210,5522.9795983499935,280.54331960999843,25162.3916352 2022-07-27,21:10:11.000,208,9583568,-635,0,1658956211,5522.966125729996,278.2030084500002,25162.356699600008 2022-07-27,21:10:12.000,208,9583592,-795,0,1658956212,5522.959389419993,284.5331271899995,25162.363686720004 2022-07-27,21:10:13.000,208,9583555,-475,0,1658956213,5522.939180489993,280.5362704799991,25162.349712479998 2022-07-27,21:10:14.000,208,9583583,-795,0,1658956214,5522.892026319998,273.86074437000207,25162.342725360002 2022-07-27,21:10:15.000,208,9583566,-795,0,1658956215,5522.892026319998,277.2372776400007,25162.37067384 2022-07-27,21:10:16.000,208,9583595,-795,0,1658956216,5522.892026319998,280.642007430004,25162.447532159997 2022-07-27,21:10:17.000,208,9583607,-795,0,1658956217,5522.8852900099955,291.79373109000153,25162.454519280007 2022-07-27,21:10:18.000,208,9583560,205,0,1658956218,5522.871817389998,279.267427079998,25162.496441999996 2022-07-27,21:10:19.000,208,9583619,-795,0,1658956219,5522.817926909993,279.7326696599994,25162.175034480002 2022-07-27,21:10:20.000,208,9583543,765,0,1658956220,5522.811190599998,287.64179352000065,25162.363686720004 2022-07-27,21:10:21.000,208,9583630,-795,0,1658956221,5522.817926909993,292.62552842999867,25162.363686720004 2022-07-27,21:10:22.000,208,9583613,1005,0,1658956222,5522.824663219995,288.9952264800013,25162.42657080001 2022-07-27,21:10:23.000,208,9583562,205,0,1658956223,5522.797717979993,296.3122234199982,25162.3916352 2022-07-27,21:10:24.000,208,9583554,-795,0,1658956224,5522.831399529998,291.87127152000176,25162.433557920005 2022-07-27,21:10:25.000,208,9583568,-795,0,1658956225,5522.844872149995,286.2531149100032,25162.461506400003 2022-07-27,21:10:26.000,208,9583536,-795,0,1658956226,5522.858344769993,294.0283053000021,25162.447532159997 2022-07-27,21:10:27.000,208,9583599,965,0,1658956227,5522.838135839993,301.472186580002,25162.47548064001 2022-07-27,21:10:28.000,208,9583622,-795,0,1658956228,5522.817926909993,285.52000539000437,25162.433557920005 2022-07-27,21:10:29.000,208,9583603,1085,0,1658956229,5522.797717979993,287.78982525000174,25162.349712479998 2022-07-27,21:10:30.000,208,9583608,1045,0,1658956230,5522.790981669998,284.18067069000244,25162.3916352 2022-07-27,21:10:31.000,208,9583575,1125,0,1658956231,5522.784245359995,295.7976369300013,25162.377660959995 2022-07-27,21:10:32.000,208,9583592,-795,0,1658956232,5522.811190599998,289.2207986400026,25162.433557920005 2022-07-27,21:10:33.000,208,9583608,124,0,1658956233,5522.804454289995,298.03926027000125,25162.496441999996 2022-07-27,21:10:34.000,208,9583552,-434,0,1658956234,5522.790981669998,306.39247931999853,25162.44054504 2022-07-27,21:10:35.000,208,9583673,1485,0,1658956235,5522.838135839993,303.94643121000263,25162.482467760005 2022-07-27,21:10:36.000,208,9583559,485,0,1658956236,5522.804454289995,315.39421833000233,25162.44054504 2022-07-27,21:10:37.000,208,9583621,-795,0,1658956237,5522.804454289995,317.70633297000313,25162.398622319997 2022-07-27,21:10:38.000,208,9583558,485,0,1658956238,5522.790981669998,300.54875054999866,25162.42657080001 2022-07-27,21:10:39.000,208,9583517,-795,0,1658956239,5522.790981669998,285.0054189000002,25162.363686720004 2022-07-27,21:10:40.000,208,9583575,765,0,1658956240,5522.790981669998,286.7606522700007,25162.384648080006 2022-07-27,21:10:41.000,208,9583579,-795,0,1658956241,5522.858344769993,286.92278226000053,25162.384648080006 2022-07-27,21:10:42.000,208,9583554,-795,0,1658956242,5522.851608459998,265.3735918500024,25162.377660959995 2022-07-27,21:10:43.000,208,9583629,-795,0,1658956243,5522.865081079995,292.16733498000394,25162.384648080006 2022-07-27,21:10:44.000,208,9583664,-74,0,1658956244,5522.851608459998,287.24704224000016,25162.37067384 2022-07-27,21:10:45.000,208,9583648,-795,0,1658956245,5522.865081079995,287.7968743800011,25162.342725360002 2022-07-27,21:10:46.000,208,9583580,-795,0,1658956246,5522.8852900099955,289.50981296999817,25162.405609440008 2022-07-27,21:10:47.000,208,9583648,-795,0,1658956247,5522.871817389998,286.2108201299998,25162.314776880005 2022-07-27,21:10:48.000,208,9583589,-795,0,1658956248,5522.966125729996,278.14661540999805,25162.44054504 2022-07-27,21:10:49.000,208,9583544,-795,0,1658956249,5522.986334659996,287.82507089999854,25162.47548064001 2022-07-27,21:10:50.000,208,9583555,-795,0,1658956250,5522.9795983499935,285.6116440800033,25162.42657080001 2022-07-27,21:10:51.000,208,9583555,-795,0,1658956251,5523.006543589996,287.5008109199989,25162.510416240002 2022-07-27,21:10:52.000,208,9583616,-795,0,1658956252,5523.013279899998,275.3481107999978,25162.482467760005 2022-07-27,21:10:53.000,208,9583618,205,0,1658956253,5522.986334659996,268.96159902000363,25162.454519280007 2022-07-27,21:10:54.000,208,9583561,765,0,1658956254,5522.892026319998,281.0579061000026,25162.342725360002 2022-07-27,21:10:55.000,208,9583560,-515,0,1658956255,5523.006543589996,291.0394741800046,25162.482467760005 2022-07-27,21:10:56.000,208,9583536,-635,0,1658956256,5523.053697759999,278.4779245200043,25162.524390480008 2022-07-27,21:10:57.000,208,9583607,-715,0,1658956257,5523.053697759999,285.3155806200011,25162.58727456 2022-07-27,21:10:58.000,208,9583571,325,0,1658956258,5523.046961449996,276.37728377999883,25162.566313199997 2022-07-27,21:10:59.000,208,9583620,-795,0,1658956259,5523.073906689999,278.4356297400009,25162.580287440003 2022-07-27,21:11:00.000,208,9583579,-795,0,1658956260,5523.060434069994,291.56110980000085,25162.53836472 2022-07-27,21:11:01.000,208,9583579,-715,0,1658956261,5523.046961449996,286.5139327200013,25162.531377600004 2022-07-27,21:11:02.000,208,9583605,1045,0,1658956262,5523.026752519996,286.34475360000215,25162.53836472 2022-07-27,21:11:03.000,208,9583581,-795,0,1658956263,5522.993070969998,271.12568193000334,25162.601248800005 2022-07-27,21:11:04.000,208,9583599,1125,0,1658956264,5522.999807279994,266.8398108900001,25162.601248800005 2022-07-27,21:11:05.000,208,9583572,-795,0,1658956265,5523.013279899998,272.97960312000214,25162.629197280003 2022-07-27,21:11:06.000,208,9583534,-795,0,1658956266,5523.020016209994,272.06321621999814,25162.60823592 2022-07-27,21:11:07.000,208,9583552,-114,0,1658956267,5523.020016209994,277.86465021000186,25162.615223039997 2022-07-27,21:11:08.000,208,9583575,1245,0,1658956268,5522.986334659996,281.68527867000375,25162.55932608 2022-07-27,21:11:09.000,208,9583543,-515,0,1658956269,5522.925707869996,273.69861438000225,25162.615223039997 2022-07-27,21:11:10.000,208,9583597,-795,0,1658956270,5522.912235249998,281.7980647500008,25162.53836472 2022-07-27,21:11:11.000,208,9583504,-675,0,1658956271,5522.925707869996,275.8345007700045,25162.629197280003 2022-07-27,21:11:12.000,208,9583638,885,0,1658956272,5522.918971559993,282.4818303600041,25162.671120000006 2022-07-27,21:11:13.000,208,9583577,-795,0,1658956273,5522.932444179998,277.76596239000355,25162.671120000006 2022-07-27,21:11:14.000,208,9583582,725,0,1658956274,5522.925707869996,272.59895010000037,25162.72701696 2022-07-27,21:11:15.000,208,9583572,-795,0,1658956275,5522.925707869996,269.9484772200012,25162.7759268 2022-07-27,21:11:16.000,208,9583639,-795,0,1658956276,5522.898762629993,270.37142501999915,25162.740991200008 2022-07-27,21:11:17.000,208,9583548,-795,0,1658956277,5522.871817389998,272.9866522500015,25162.747978320003 2022-07-27,21:11:18.000,208,9583547,-795,0,1658956278,5522.824663219995,272.23944447000395,25162.740991200008 2022-07-27,21:11:19.000,208,9583580,445,0,1658956279,5522.824663219995,263.6677023900047,25162.768939680005 2022-07-27,21:11:20.000,208,9583652,-795,0,1658956280,5522.757300119993,275.01680168999883,25162.496441999996 2022-07-27,21:11:21.000,208,9583634,-315,0,1658956281,5522.784245359995,267.25570955999865,25162.768939680005 2022-07-27,21:11:22.000,208,9583555,924,0,1658956282,5522.777509049993,269.3281537799994,25162.82483664 2022-07-27,21:11:23.000,208,9583604,-795,0,1658956283,5522.757300119993,284.42739024000184,25162.838810880006 2022-07-27,21:11:24.000,208,9583567,-795,0,1658956284,5522.703409639995,285.2732858399977,25162.7759268 2022-07-27,21:11:25.000,208,9583571,285,0,1658956285,5522.696673329992,279.4436553300038,25162.7759268 2022-07-27,21:11:26.000,208,9583602,-795,0,1658956286,5522.703409639995,277.2866215500035,25162.76195256001 2022-07-27,21:11:27.000,208,9583578,-795,0,1658956287,5522.669728089997,270.58289892000175,25162.734004079997 2022-07-27,21:11:28.000,208,9583616,-795,0,1658956288,5522.642782849995,273.14173311000195,25162.747978320003 2022-07-27,21:11:29.000,208,9583555,1085,0,1658956289,5522.602364989994,268.07340864000435,25162.782913919997 2022-07-27,21:11:30.000,208,9583552,565,0,1658956290,5522.582156059994,270.6533902200026,25162.80387528 2022-07-27,21:11:31.000,208,9583579,-274,0,1658956291,5522.555210819999,269.1307781400028,25162.768939680005 2022-07-27,21:11:32.000,208,9583627,885,0,1658956292,5522.501320339994,279.68332575000386,25162.734004079997 2022-07-27,21:11:33.000,208,9583542,-795,0,1658956293,5522.5282655799965,278.11136976000125,25162.75496544 2022-07-27,21:11:34.000,208,9583588,-475,0,1658956294,5522.501320339994,272.1478057799977,25162.740991200008 2022-07-27,21:11:35.000,208,9583589,965,0,1658956295,5522.460902479994,273.825498719998,25162.720029840006 2022-07-27,21:11:36.000,208,9583590,-795,0,1658956296,5522.467638789996,275.35515993000445,25162.75496544 2022-07-27,21:11:37.000,208,9583619,-795,0,1658956297,5522.467638789996,280.0851261600037,25162.81086240001 2022-07-27,21:11:38.000,208,9583557,-795,0,1658956298,5522.433957239999,274.99565430000075,25162.72701696 2022-07-27,21:11:39.000,208,9583554,-235,0,1658956299,5522.420484619994,296.4250095000025,25162.76195256001 2022-07-27,21:11:40.000,208,9583594,924,0,1658956300,5522.386803069996,299.7169532100015,25162.692081360008 2022-07-27,21:11:41.000,208,9583574,645,0,1658956301,5522.353121519998,289.3053882000022,25162.7060556 2022-07-27,21:11:42.000,208,9583555,-795,0,1658956302,5522.366594139996,292.3083175799984,25162.685094239998 2022-07-27,21:11:43.000,208,9583631,1165,0,1658956303,5522.393539379998,283.37706987000274,25162.7060556 2022-07-27,21:11:44.000,208,9583624,-795,0,1658956304,5522.359857829993,289.85522034000314,25162.713042719995 2022-07-27,21:11:45.000,208,9583589,-795,0,1658956305,5522.326176279996,283.4193646499989,25162.7060556 2022-07-27,21:11:46.000,208,9583613,-795,0,1658956306,5522.353121519998,271.5768262499987,25162.747978320003 2022-07-27,21:11:47.000,208,9583585,-795,0,1658956307,5522.319439969993,265.4088374999992,25162.64317152001 2022-07-27,21:11:48.000,208,9583577,1045,0,1658956308,5522.305967349996,279.9088979099979,25162.580287440003 2022-07-27,21:11:49.000,208,9583578,124,0,1658956309,5522.285758419996,289.01637386999937,25162.692081360008 2022-07-27,21:11:50.000,208,9583543,404,0,1658956310,5522.332912589998,278.09727150000253,25162.7060556 2022-07-27,21:11:51.000,208,9583562,-795,0,1658956311,5522.346385209996,282.2844547200002,25162.692081360008 2022-07-27,21:11:52.000,208,9583590,-274,0,1658956312,5522.366594139996,278.23825410000427,25162.678107120002 2022-07-27,21:11:53.000,208,9583623,1125,0,1658956313,5522.305967349996,265.97981702999823,25162.664132879996 2022-07-27,21:11:54.000,208,9583573,-795,0,1658956314,5522.353121519998,267.09357956999884,25162.692081360008 2022-07-27,21:11:55.000,208,9583571,645,0,1658956315,5522.353121519998,273.30386310000176,25162.699068480004 2022-07-27,21:11:56.000,208,9583589,-434,0,1658956316,5522.326176279996,270.4912602300028,25162.64317152001 2022-07-27,21:11:57.000,208,9583533,445,0,1658956317,5522.319439969993,279.04185492000397,25162.685094239998 2022-07-27,21:11:58.000,208,9583546,165,0,1658956318,5522.326176279996,265.9375222500021,25162.699068480004 2022-07-27,21:11:59.000,208,9583637,-795,0,1658956319,5522.305967349996,268.3412755800018,25162.720029840006 2022-07-27,21:12:00.000,208,9583571,404,0,1658956320,5522.332912589998,267.1640708699997,25162.76195256001 2022-07-27,21:12:01.000,208,9583610,-795,0,1658956321,5522.332912589998,264.04130627999984,25162.713042719995 2022-07-27,21:12:02.000,208,9583599,-795,0,1658956322,5522.339648899993,273.6633687299982,25162.720029840006 2022-07-27,21:12:03.000,208,9583625,1125,0,1658956323,5522.312703659998,271.0833871499999,25162.7060556 2022-07-27,21:12:04.000,208,9583605,-795,0,1658956324,5522.299231039993,266.62833699000475,25162.713042719995 2022-07-27,21:12:05.000,208,9583590,1125,0,1658956325,5522.2655494899955,266.2758804900004,25162.671120000006 2022-07-27,21:12:06.000,208,9583585,805,0,1658956326,5522.326176279996,269.6101189800029,25162.692081360008 2022-07-27,21:12:07.000,208,9583547,-795,0,1658956327,5522.299231039993,268.91225511000084,25162.699068480004 2022-07-27,21:12:08.000,208,9583611,-795,0,1658956328,5522.326176279996,261.58115990999795,25162.734004079997 2022-07-27,21:12:09.000,208,9583572,805,0,1658956329,5522.332912589998,280.6984004699989,25162.75496544 2022-07-27,21:12:10.000,208,9583584,-795,0,1658956330,5522.326176279996,274.0581200099987,25162.75496544 2022-07-27,21:12:11.000,208,9583569,-795,0,1658956331,5522.319439969993,270.3925724100045,25162.7060556 2022-07-27,21:12:12.000,208,9583646,-795,0,1658956332,5522.332912589998,275.1507351600012,25162.768939680005 2022-07-27,21:12:13.000,208,9583564,-795,0,1658956333,5522.339648899993,274.7207382300039,25162.768939680005 2022-07-27,21:12:14.000,208,9583589,-74,0,1658956334,5522.366594139996,273.4166491799988,25162.740991200008 2022-07-27,21:12:15.000,208,9583557,-795,0,1658956335,5522.332912589998,274.63614867000433,25162.7759268 2022-07-27,21:12:16.000,208,9583592,885,0,1658956336,5522.3800667599935,283.9621476600005,25162.82483664 2022-07-27,21:12:17.000,208,9583556,685,0,1658956337,5522.400275689994,290.8984915800029,25162.796888160003 2022-07-27,21:12:18.000,208,9583648,-795,0,1658956338,5522.420484619994,290.8632459299988,25162.831823759996 2022-07-27,21:12:19.000,208,9583632,-795,0,1658956339,5522.420484619994,296.76336774000083,25162.859772240008 2022-07-27,21:12:20.000,208,9583586,-795,0,1658956340,5522.366594139996,293.9507648700019,25162.740991200008 2022-07-27,21:12:21.000,208,9583617,1525,0,1658956341,5522.373330449998,300.1469501399988,25162.65714576 2022-07-27,21:12:22.000,208,9583532,1245,0,1658956342,5522.319439969993,295.4522295600036,25162.76195256001 2022-07-27,21:12:23.000,208,9583595,525,0,1658956343,5522.433957239999,300.1469501399988,25162.859772240008 2022-07-27,21:12:24.000,208,9583572,-795,0,1658956344,5522.420484619994,298.2084393900004,25162.852785119998 2022-07-27,21:12:25.000,208,9583562,-795,0,1658956345,5522.400275689994,303.6715151399985,25162.901694959997 2022-07-27,21:12:26.000,208,9583627,1125,0,1658956346,5522.447429859996,291.159309390001,25162.92265632 2022-07-27,21:12:27.000,208,9583587,-795,0,1658956347,5522.420484619994,289.4393216700046,25162.908682080008 2022-07-27,21:12:28.000,208,9583595,805,0,1658956348,5522.3800667599935,301.345302239999,25162.87374648 2022-07-27,21:12:29.000,208,9583584,-795,0,1658956349,5522.332912589998,295.07157654000184,25162.852785119998 2022-07-27,21:12:30.000,208,9583614,165,0,1658956350,5522.319439969993,286.175574480003,25162.880733599995 2022-07-27,21:12:31.000,208,9583648,-795,0,1658956351,5522.319439969993,282.5029777500022,25162.880733599995 2022-07-27,21:12:32.000,208,9583576,-795,0,1658956352,5522.353121519998,279.9370944300026,25162.908682080008 2022-07-27,21:12:33.000,208,9583601,-795,0,1658956353,5522.353121519998,287.44441788000404,25162.94361768 2022-07-27,21:12:34.000,208,9583644,-795,0,1658956354,5522.346385209996,278.54136668999854,25162.964579040003 2022-07-27,21:12:35.000,208,9583621,245,0,1658956355,5522.305967349996,284.8926328200032,25162.901694959997 2022-07-27,21:12:36.000,208,9583600,-795,0,1658956356,5522.319439969993,285.47771061000094,25162.957591920007 2022-07-27,21:12:37.000,208,9583616,1005,0,1658956357,5522.312703659998,287.2893370200036,25162.92265632 2022-07-27,21:12:38.000,208,9583599,-795,0,1658956358,5522.305967349996,271.2666645299978,25162.950604799997 2022-07-27,21:12:39.000,208,9583588,-795,0,1658956359,5522.252076869998,285.28033497000433,25162.964579040003 2022-07-27,21:12:40.000,208,9583598,-795,0,1658956360,5522.272285799998,268.86291119999805,25163.048424479995 2022-07-27,21:12:41.000,208,9583632,1045,0,1658956361,5522.272285799998,267.8689838700011,25163.069385839997 2022-07-27,21:12:42.000,208,9583616,-795,0,1658956362,5522.245340559995,269.6383155000003,25163.104321440005 2022-07-27,21:12:43.000,208,9583583,-354,0,1658956363,5522.225131629995,274.2132008699991,25163.083360080003 2022-07-27,21:12:44.000,208,9583629,-795,0,1658956364,5522.204922699995,274.55155911000475,25163.013488880002 2022-07-27,21:12:45.000,208,9583619,-795,0,1658956365,5522.198186389993,282.32674950000364,25163.055411600006 2022-07-27,21:12:46.000,208,9583654,485,0,1658956366,5522.130823289997,283.37706987000274,25163.027463120008 2022-07-27,21:12:47.000,208,9583530,-795,0,1658956367,5522.157768529993,282.8413359900005,25163.04143736 2022-07-27,21:12:48.000,208,9583570,-795,0,1658956368,5522.1712411499975,275.2212264600021,25163.069385839997 2022-07-27,21:12:49.000,208,9583624,-795,0,1658956369,5522.184713769995,274.9886051700014,25163.069385839997 2022-07-27,21:12:50.000,208,9583559,-795,0,1658956370,5522.151032219997,279.3872622900017,25163.0903472 2022-07-27,21:12:51.000,208,9583578,-795,0,1658956371,5522.130823289997,281.45970651000243,25163.020475999998 2022-07-27,21:12:52.000,208,9583705,605,0,1658956372,5522.0230423299945,282.82018860000244,25162.999514639996 2022-07-27,21:12:53.000,208,9583591,-795,0,1658956373,5522.103878049995,274.17795522000233,25163.027463120008 2022-07-27,21:12:54.000,208,9583611,325,0,1658956374,5522.110614359997,274.96040865000396,25162.985540400005 2022-07-27,21:12:55.000,208,9583602,-795,0,1658956375,5522.097141739992,290.5812807300026,25163.013488880002 2022-07-27,21:12:56.000,208,9583582,-795,0,1658956376,5522.1375595999925,274.63614867000433,25163.0903472 2022-07-27,21:12:57.000,208,9583601,-795,0,1658956377,5522.124086979995,284.27935851000075,25163.11130856 2022-07-27,21:12:58.000,208,9583624,1485,0,1658956378,5522.164504839995,277.9421906400021,25163.06239872 2022-07-27,21:12:59.000,208,9583560,-795,0,1658956379,5522.144295909995,285.3508262699979,25163.06239872 2022-07-27,21:13:00.000,208,9583679,-515,0,1658956380,5522.130823289997,287.88851307000004,25163.034450240004 2022-07-27,21:13:01.000,208,9583585,-795,0,1658956381,5522.1375595999925,287.40917222999997,25163.034450240004 2022-07-27,21:13:02.000,208,9583641,565,0,1658956382,5522.124086979995,277.6108815300031,25163.055411600006 2022-07-27,21:13:03.000,208,9583569,765,0,1658956383,5522.1375595999925,284.89968195000256,25163.048424479995 2022-07-27,21:13:04.000,208,9583617,-795,0,1658956384,5522.124086979995,271.06223976000183,25163.034450240004 2022-07-27,21:13:05.000,208,9583585,1125,0,1658956385,5522.130823289997,275.88384468000004,25163.04143736 2022-07-27,21:13:06.000,208,9583601,-795,0,1658956386,5522.110614359997,275.04499821000354,25163.04143736 2022-07-27,21:13:07.000,208,9583622,245,0,1658956387,5522.144295909995,284.9419767299987,25162.97156616 2022-07-27,21:13:08.000,208,9583587,-795,0,1658956388,5522.103878049995,280.5926635200012,25162.92964344001 2022-07-27,21:13:09.000,208,9583559,-475,0,1658956389,5522.090405429997,284.1877198200018,25162.97855328001 2022-07-27,21:13:10.000,208,9583603,45,0,1658956390,5522.110614359997,287.24704224000016,25162.94361768 2022-07-27,21:13:11.000,208,9583606,-795,0,1658956391,5522.110614359997,286.9932735600014,25162.97156616 2022-07-27,21:13:12.000,208,9583582,-795,0,1658956392,5522.097141739992,280.1697157200033,25162.901694959997 2022-07-27,21:13:13.000,208,9583585,965,0,1658956393,5522.1375595999925,286.9580279100046,25162.999514639996 2022-07-27,21:13:14.000,208,9583581,-35,0,1658956394,5522.1375595999925,291.73028892,25163.027463120008 2022-07-27,21:13:15.000,208,9583633,1125,0,1658956395,5522.151032219997,286.9298313899999,25162.985540400005 2022-07-27,21:13:16.000,208,9583584,-795,0,1658956396,5522.130823289997,280.90282524000213,25162.950604799997 2022-07-27,21:13:17.000,208,9583583,685,0,1658956397,5522.1375595999925,284.92082934000064,25162.97855328001 2022-07-27,21:13:18.000,208,9583620,-795,0,1658956398,5522.130823289997,265.916374860004,25162.957591920007 2022-07-27,21:13:19.000,208,9583640,-795,0,1658956399,5522.164504839995,288.1775274000029,25162.957591920007 2022-07-27,21:13:20.000,208,9583538,-195,0,1658956400,5522.1712411499975,281.2693799999979,25162.97855328001 2022-07-27,21:13:21.000,208,9583604,485,0,1658956401,5522.191450079998,282.54527252999833,25163.006501760006 2022-07-27,21:13:22.000,208,9583637,-795,0,1658956402,5522.164504839995,292.7524127700017,25162.87374648 2022-07-27,21:13:23.000,208,9583713,-795,0,1658956403,5522.144295909995,281.762819100004,25162.852785119998 2022-07-27,21:13:24.000,208,9583644,765,0,1658956404,5522.157768529993,281.6923278000031,25163.034450240004 2022-07-27,21:13:25.000,208,9583602,-795,0,1658956405,5522.151032219997,281.91789996000443,25162.97156616 2022-07-27,21:13:26.000,208,9583564,965,0,1658956406,5522.157768529993,288.41014869000355,25162.99252752 2022-07-27,21:13:27.000,208,9583654,-515,0,1658956407,5522.157768529993,282.60871469999984,25163.048424479995 2022-07-27,21:13:28.000,208,9583536,965,0,1658956408,5522.110614359997,279.60578532000363,25162.950604799997 2022-07-27,21:13:29.000,208,9583587,-795,0,1658956409,5522.151032219997,280.79708829000447,25163.06239872 2022-07-27,21:13:30.000,208,9583601,1085,0,1658956410,5522.130823289997,277.58973413999774,25163.069385839997 2022-07-27,21:13:31.000,208,9583567,-795,0,1658956411,5522.117350669992,279.7326696599994,25163.06239872 2022-07-27,21:13:32.000,208,9583619,-795,0,1658956412,5522.083669119995,282.0870790800036,25162.985540400005 2022-07-27,21:13:33.000,208,9583606,-795,0,1658956413,5522.076932809992,279.52119576000405,25162.999514639996 2022-07-27,21:13:34.000,208,9583655,-795,0,1658956414,5522.0230423299945,277.5474393600016,25163.048424479995 2022-07-27,21:13:35.000,208,9583614,-354,0,1658956415,5522.002833399994,270.64634109000326,25163.104321440005 2022-07-27,21:13:36.000,208,9583601,-795,0,1658956416,5522.009569709997,267.43193781000446,25163.06239872 2022-07-27,21:13:37.000,208,9583620,-35,0,1658956417,5522.009569709997,267.65046083999914,25163.083360080003 2022-07-27,21:13:38.000,208,9583585,-795,0,1658956418,5521.982624469994,274.60090302000026,25163.006501760006 2022-07-27,21:13:39.000,208,9583596,765,0,1658956419,5521.989360779997,286.81704531000287,25163.083360080003 2022-07-27,21:13:40.000,208,9583530,1765,0,1658956420,5521.935470299999,281.0367587100045,25162.999514639996 2022-07-27,21:13:41.000,208,9583639,5,0,1658956421,5521.9287339899965,288.14933087999816,25162.950604799997 2022-07-27,21:13:42.000,208,9583578,725,0,1658956422,5521.921997679994,291.5399624100028,25162.964579040003 2022-07-27,21:13:43.000,208,9583521,-795,0,1658956423,5521.895052439999,289.911613379998,25162.99252752 2022-07-27,21:13:44.000,208,9583550,-795,0,1658956424,5521.948942919997,293.6053575000042,25163.006501760006 2022-07-27,21:13:45.000,208,9583586,1445,0,1658956425,5521.935470299999,292.13208932999987,25163.006501760006 2022-07-27,21:13:46.000,208,9583608,-795,0,1658956426,5521.9287339899965,276.4830207300038,25163.048424479995 2022-07-27,21:13:47.000,208,9583548,1005,0,1658956427,5521.901788749994,275.5666338299998,25162.999514639996 2022-07-27,21:13:48.000,208,9583643,-795,0,1658956428,5521.874843509999,274.20615173999977,25162.999514639996 2022-07-27,21:13:49.000,208,9583577,-795,0,1658956429,5521.868107199996,293.1401149200028,25163.020475999998 2022-07-27,21:13:50.000,208,9583616,924,0,1658956430,5521.847898269996,294.13404224999977,25162.99252752 2022-07-27,21:13:51.000,208,9583618,-795,0,1658956431,5521.8142167199985,295.8469808400041,25162.999514639996 2022-07-27,21:13:52.000,208,9583622,-795,0,1658956432,5521.794007789998,279.50709749999805,25162.957591920007 2022-07-27,21:13:53.000,208,9583612,-795,0,1658956433,5521.8142167199985,278.5131701700011,25162.99252752 2022-07-27,21:13:54.000,208,9583631,-795,0,1658956434,5521.794007789998,271.07633802000055,25162.999514639996 2022-07-27,21:13:55.000,208,9583619,-795,0,1658956435,5521.740117309993,274.43877303000045,25162.99252752 2022-07-27,21:13:56.000,208,9583628,1445,0,1658956436,5521.679490519993,286.3377044700028,25162.985540400005 2022-07-27,21:13:57.000,208,9583602,1445,0,1658956437,5521.645808969995,277.9774362899989,25162.89470784 2022-07-27,21:13:58.000,208,9583591,-795,0,1658956438,5521.564973249995,277.6954710900027,25162.89470784 2022-07-27,21:13:59.000,208,9583611,-795,0,1658956439,5521.5717095599975,278.9572653600044,25162.985540400005 2022-07-27,21:14:00.000,208,9583629,1564,0,1658956440,5521.5717095599975,288.28326435000054,25163.013488880002 2022-07-27,21:14:01.000,208,9583618,-795,0,1658956441,5521.5178190799925,283.7577228900045,25163.04143736 2022-07-27,21:14:02.000,208,9583613,-795,0,1658956442,5521.490873839997,288.72031041000446,25163.06239872 2022-07-27,21:14:03.000,208,9583698,-195,0,1658956443,5521.443719669995,281.9742929999993,25163.069385839997 2022-07-27,21:14:04.000,208,9583627,-795,0,1658956444,5521.356147639999,296.08665126000415,25162.97156616 2022-07-27,21:14:05.000,208,9583640,-795,0,1658956445,5521.315729779999,288.75555606000125,25163.006501760006 2022-07-27,21:14:06.000,208,9583664,-795,0,1658956446,5521.241630369994,292.0404506400009,25162.950604799997 2022-07-27,21:14:07.000,208,9583603,1365,0,1658956447,5521.1607946499935,290.24997162000363,25162.964579040003 2022-07-27,21:14:08.000,208,9583625,-795,0,1658956448,5521.127113099996,290.13013641,25162.89470784 2022-07-27,21:14:09.000,208,9583631,-795,0,1658956449,5521.093431549998,288.6145734599995,25162.950604799997 2022-07-27,21:14:10.000,208,9583616,-795,0,1658956450,5521.106904169996,284.1101793900016,25162.880733599995 2022-07-27,21:14:11.000,208,9583639,-155,0,1658956451,5521.079958929993,288.32555913000397,25162.866759360004 2022-07-27,21:14:12.000,208,9583632,-795,0,1658956452,5521.046277379995,281.45970651000243,25162.75496544 2022-07-27,21:14:13.000,208,9583567,325,0,1658956453,5520.978914279993,282.5593707900043,25162.768939680005 2022-07-27,21:14:14.000,208,9583581,-795,0,1658956454,5520.945232729995,279.80316096000024,25162.866759360004 2022-07-27,21:14:15.000,208,9583626,5,0,1658956455,5520.857660699992,274.88286822000373,25162.87374648 2022-07-27,21:14:16.000,208,9583650,-795,0,1658956456,5520.817242839992,270.5758497900024,25162.87374648 2022-07-27,21:14:17.000,208,9583660,-795,0,1658956457,5520.823979149995,268.86291119999805,25162.880733599995 2022-07-27,21:14:18.000,208,9583586,-795,0,1658956458,5520.8037702199945,280.96626741000364,25162.936630560005 2022-07-27,21:14:19.000,208,9583601,-795,0,1658956459,5520.689252949996,281.62183650000225,25162.915669200003 2022-07-27,21:14:20.000,208,9583617,-795,0,1658956460,5520.689252949996,282.08002995000425,25162.89470784 2022-07-27,21:14:21.000,208,9583569,-195,0,1658956461,5520.642098779994,282.05183342999953,25162.901694959997 2022-07-27,21:14:22.000,208,9583600,-795,0,1658956462,5520.547790439996,283.56739638,25162.80387528 2022-07-27,21:14:23.000,208,9583627,-795,0,1658956463,5520.588208299996,278.44267887000024,25162.817849520005 2022-07-27,21:14:24.000,208,9583624,165,0,1658956464,5520.534317819998,280.3529931000012,25162.75496544 2022-07-27,21:14:25.000,208,9583617,-795,0,1658956465,5520.5949446099985,283.01756423999905,25162.92265632 2022-07-27,21:14:26.000,208,9583655,-795,0,1658956466,5520.554526749998,276.9200667900004,25162.887720720006 2022-07-27,21:14:27.000,208,9583627,-755,0,1658956467,5520.567999369996,273.20517528000346,25162.87374648 2022-07-27,21:14:28.000,208,9583589,1085,0,1658956468,5520.527581509996,271.689612330003,25162.789901040007 2022-07-27,21:14:29.000,208,9583628,1085,0,1658956469,5520.507372579996,269.983722869998,25162.782913919997 2022-07-27,21:14:30.000,208,9583599,-795,0,1658956470,5520.487163649996,271.96452839999984,25162.75496544 2022-07-27,21:14:31.000,208,9583642,-35,0,1658956471,5520.399591619993,273.5223861300037,25162.6361844 2022-07-27,21:14:32.000,208,9583680,-795,0,1658956472,5520.473691029998,275.76400947000366,25162.734004079997 2022-07-27,21:14:33.000,208,9583612,-795,0,1658956473,5520.4467457899955,274.94631038999796,25162.720029840006 2022-07-27,21:14:34.000,208,9583579,-795,0,1658956474,5520.406327929995,275.08024386000034,25162.650158640005 2022-07-27,21:14:35.000,208,9583615,-795,0,1658956475,5520.493899959998,267.2909552100027,25162.72701696 2022-07-27,21:14:36.000,208,9583645,-395,0,1658956476,5520.507372579996,268.9827464100017,25162.72701696 2022-07-27,21:14:37.000,208,9583631,-795,0,1658956477,5520.493899959998,260.700018659998,25162.734004079997 2022-07-27,21:14:38.000,208,9583624,-795,0,1658956478,5520.527581509996,273.7056635100016,25162.747978320003 2022-07-27,21:14:39.000,208,9583635,-795,0,1658956479,5520.567999369996,276.96236157000385,25162.740991200008 2022-07-27,21:14:40.000,208,9583622,-35,0,1658956480,5520.567999369996,273.7761548100025,25162.7759268 2022-07-27,21:14:41.000,208,9583656,-795,0,1658956481,5520.635362469999,267.6222643200017,25162.782913919997 2022-07-27,21:14:42.000,208,9583579,1125,0,1658956482,5520.655571399999,262.9345928699986,25162.81086240001 2022-07-27,21:14:43.000,208,9583663,965,0,1658956483,5520.682516639994,275.312865150001,25162.838810880006 2022-07-27,21:14:44.000,208,9583617,765,0,1658956484,5520.655571399999,272.53550792999886,25162.768939680005 2022-07-27,21:14:45.000,208,9583588,-795,0,1658956485,5520.675780329999,271.4569910400023,25162.747978320003 2022-07-27,21:14:46.000,208,9583635,1085,0,1658956486,5520.695989259999,259.2901926600025,25162.75496544 2022-07-27,21:14:47.000,208,9583619,-795,0,1658956487,5520.749879739997,275.200079070004,25162.740991200008 2022-07-27,21:14:48.000,208,9583578,-795,0,1658956488,5520.776824979999,268.36947209999926,25162.80387528 2022-07-27,21:14:49.000,208,9583631,605,0,1658956489,5520.790297599997,256.13923154999793,25162.720029840006 2022-07-27,21:14:50.000,208,9583646,1045,0,1658956490,5520.871133319997,265.28195316000347,25162.796888160003 2022-07-27,21:14:51.000,208,9583642,605,0,1658956491,5520.891342249997,258.30331445999764,25162.740991200008 2022-07-27,21:14:52.000,208,9583655,-795,0,1658956492,5520.898078559992,268.4752090500042,25162.7759268 2022-07-27,21:14:53.000,208,9583676,965,0,1658956493,5520.9182874899925,270.9635519400035,25162.7759268 2022-07-27,21:14:54.000,208,9583600,-795,0,1658956494,5520.985650589995,269.1660237899996,25162.782913919997 2022-07-27,21:14:55.000,208,9583603,845,0,1658956495,5521.012595829998,262.90639635000116,25162.7759268 2022-07-27,21:14:56.000,208,9583580,565,0,1658956496,5521.059749999993,255.5682520199989,25162.852785119998 2022-07-27,21:14:57.000,208,9583590,-795,0,1658956497,5521.086695239996,264.8801527500036,25162.87374648 2022-07-27,21:14:58.000,208,9583557,-755,0,1658956498,5521.140585719993,268.14389993999794,25162.950604799997 2022-07-27,21:14:59.000,208,9583593,-795,0,1658956499,5521.167530959996,270.5265058799996,25162.964579040003 2022-07-27,21:15:00.000,208,9583696,-795,0,1658956500,5521.167530959996,269.53257855000265,25162.87374648 2022-07-27,21:15:01.000,208,9583588,725,0,1658956501,5521.207948819996,274.3823799899983,25162.89470784 2022-07-27,21:15:02.000,208,9583623,924,0,1658956502,5521.241630369994,280.5503687399978,25162.87374648 2022-07-27,21:15:03.000,208,9583645,-795,0,1658956503,5521.268575609996,276.71564202000445,25162.838810880006 2022-07-27,21:15:04.000,208,9583599,1205,0,1658956504,5521.3089934699965,267.7702960500028,25162.985540400005 2022-07-27,21:15:05.000,208,9583546,525,0,1658956505,5521.356147639999,263.3293441499991,25163.006501760006 2022-07-27,21:15:06.000,208,9583566,-795,0,1658956506,5521.362883949994,262.8006594000035,25163.034450240004 2022-07-27,21:15:07.000,208,9583620,-795,0,1658956507,5521.356147639999,253.13630217000173,25163.020475999998 2022-07-27,21:15:08.000,208,9583662,-795,0,1658956508,5521.335938709999,242.24539632000233,25163.013488880002 2022-07-27,21:15:09.000,208,9583649,-795,0,1658956509,5521.288784539996,254.19367167000019,25162.936630560005 2022-07-27,21:15:10.000,208,9583605,-795,0,1658956510,5521.255102989999,243.73276274999807,25162.97855328001 2022-07-27,21:15:11.000,208,9583618,-795,0,1658956511,5521.174267269998,261.2639490599977,25162.908682080008 2022-07-27,21:15:12.000,208,9583589,-795,0,1658956512,5521.2146851299985,269.0461885800032,25163.006501760006 2022-07-27,21:15:13.000,208,9583546,-795,0,1658956513,5521.2146851299985,263.52671979000297,25163.06239872 2022-07-27,21:15:14.000,208,9583634,485,0,1658956514,5521.207948819996,269.86388766000164,25163.055411600006 2022-07-27,21:15:15.000,208,9583626,1165,0,1658956515,5521.154058339998,271.0692888900012,25163.06239872 2022-07-27,21:15:16.000,208,9583658,845,0,1658956516,5521.113640479998,264.94359491999785,25163.034450240004 2022-07-27,21:15:17.000,208,9583673,-795,0,1658956517,5521.073222619998,268.3906194900046,25163.013488880002 2022-07-27,21:15:18.000,208,9583590,-795,0,1658956518,5521.012595829998,275.2353247200008,25163.048424479995 2022-07-27,21:15:19.000,208,9583602,-795,0,1658956519,5521.032804759998,279.3520166400049,25163.04143736 2022-07-27,21:15:20.000,208,9583624,45,0,1658956520,5521.059749999993,259.00822745999903,25163.11130856 2022-07-27,21:15:21.000,208,9583625,-715,0,1658956521,5521.059749999993,265.89522746999864,25163.076372960008 2022-07-27,21:15:22.000,208,9583552,924,0,1658956522,5521.106904169996,264.10474845000135,25163.069385839997 2022-07-27,21:15:23.000,208,9583602,-795,0,1658956523,5521.053013689998,276.80023158000404,25163.013488880002 2022-07-27,21:15:24.000,208,9583670,-795,0,1658956524,5521.073222619998,273.30386310000176,25163.027463120008 2022-07-27,21:15:25.000,208,9583634,-354,0,1658956525,5521.032804759998,270.0683124300049,25162.887720720006 2022-07-27,21:15:26.000,208,9583541,805,0,1658956526,5520.978914279993,267.6857064900032,25163.020475999998 2022-07-27,21:15:27.000,208,9583628,-635,0,1658956527,5521.100167859993,275.64417426,25163.027463120008 2022-07-27,21:15:28.000,208,9583591,-795,0,1658956528,5521.127113099996,279.1898866499978,25163.13925704 2022-07-27,21:15:29.000,208,9583700,-795,0,1658956529,5521.133849409998,274.00877610000316,25163.132269920003 2022-07-27,21:15:30.000,208,9583657,-795,0,1658956530,5521.174267269998,257.41512407999835,25163.09733432001 2022-07-27,21:15:31.000,208,9583603,-235,0,1658956531,5521.187739889996,275.0308999500048,25163.188166879998 2022-07-27,21:15:32.000,208,9583578,-795,0,1658956532,5521.2146851299985,278.23825410000427,25163.09733432001 2022-07-27,21:15:33.000,208,9583612,124,0,1658956533,5521.234894059999,273.621073950002,25163.125282800007 2022-07-27,21:15:34.000,208,9583616,165,0,1658956534,5521.261839299994,260.129039129999,25163.13925704 2022-07-27,21:15:35.000,208,9583562,-155,0,1658956535,5521.322466089994,276.29269421999925,25163.11130856 2022-07-27,21:15:36.000,208,9583591,-795,0,1658956536,5521.383092879994,277.1526880800011,25163.2300896 2022-07-27,21:15:37.000,208,9583631,-795,0,1658956537,5521.389829189997,269.9484772200012,25163.202141120004 2022-07-27,21:15:38.000,208,9583676,525,0,1658956538,5521.457192289992,274.25549565000256,25163.223102480006 2022-07-27,21:15:39.000,208,9583606,605,0,1658956539,5521.484137529995,273.2756665800043,25163.251050960003 2022-07-27,21:15:40.000,208,9583629,-795,0,1658956540,5521.477401219992,276.215153789999,25163.251050960003 2022-07-27,21:15:41.000,208,9583679,-795,0,1658956541,5521.5515006299975,276.2503994400031,25163.251050960003 2022-07-27,21:15:42.000,208,9583611,-795,0,1658956542,5521.5515006299975,269.66651201999775,25163.272012320005 2022-07-27,21:15:43.000,208,9583575,-795,0,1658956543,5521.625600039995,271.23846801000036,25163.341883520006 2022-07-27,21:15:44.000,208,9583701,-795,0,1658956544,5521.6660178999955,276.03187641000113,25163.36284488001 2022-07-27,21:15:45.000,208,9583663,1125,0,1658956545,5521.699699449993,271.231418880001,25163.383806239995 2022-07-27,21:15:46.000,208,9583685,765,0,1658956546,5521.740117309993,274.1991026100004,25163.43271608001 2022-07-27,21:15:47.000,208,9583627,-795,0,1658956547,5521.746853619996,271.48518755999976,25163.390793360006 2022-07-27,21:15:48.000,208,9583630,124,0,1658956548,5521.733380999998,270.30798284999764,25163.36284488001 2022-07-27,21:15:49.000,208,9583627,1005,0,1658956549,5521.699699449993,272.9514066000047,25163.348870640002 2022-07-27,21:15:50.000,208,9583637,165,0,1658956550,5521.733380999998,274.40352738000365,25163.320922160005 2022-07-27,21:15:51.000,208,9583656,124,0,1658956551,5521.726644689996,274.50221520000196,25163.369832000004 2022-07-27,21:15:52.000,208,9583648,765,0,1658956552,5521.746853619996,279.21103404000314,25163.43271608001 2022-07-27,21:15:53.000,208,9583573,-795,0,1658956553,5521.787271479996,275.20712820000335,25163.43271608001 2022-07-27,21:15:54.000,208,9583591,-795,0,1658956554,5521.760326239993,264.69687536999845,25163.453677439997 2022-07-27,21:15:55.000,208,9583617,-795,0,1658956555,5521.699699449993,269.53257855000265,25163.488613040005 2022-07-27,21:15:56.000,208,9583670,-795,0,1658956556,5521.699699449993,267.5588221500002,25163.43271608001 2022-07-27,21:15:57.000,208,9583645,-235,0,1658956557,5521.639072659993,256.01939634000155,25163.37681912 2022-07-27,21:15:58.000,208,9583592,-795,0,1658956558,5521.598654799993,276.6451507200036,25163.39778048 2022-07-27,21:15:59.000,208,9583643,1724,0,1658956559,5521.605391109995,276.19400640000094,25163.390793360006 2022-07-27,21:16:00.000,208,9583621,1125,0,1658956560,5521.585182179995,293.08372188000067,25163.27899944 2022-07-27,21:16:01.000,208,9583627,-795,0,1658956561,5521.632336349998,271.81649666999874,25163.39778048 2022-07-27,21:16:02.000,208,9583577,-795,0,1658956562,5521.632336349998,277.81530629999907,25163.467651680003 2022-07-27,21:16:03.000,208,9583562,-795,0,1658956563,5521.645808969995,281.748720839998,25163.439703200005 2022-07-27,21:16:04.000,208,9583586,-74,0,1658956564,5521.598654799993,277.55448849000095,25163.285986559997 2022-07-27,21:16:05.000,208,9583654,-795,0,1658956565,5521.618863729993,273.0712418100011,25163.39778048 2022-07-27,21:16:06.000,208,9583550,-795,0,1658956566,5521.659281589993,278.1536645400047,25163.369832000004 2022-07-27,21:16:07.000,208,9583670,-795,0,1658956567,5521.679490519993,278.68939841999963,25163.411754720008 2022-07-27,21:16:08.000,208,9583555,-795,0,1658956568,5521.719908379993,282.4536338399994,25163.39778048 2022-07-27,21:16:09.000,208,9583590,-795,0,1658956569,5521.733380999998,277.8787484700006,25163.37681912 2022-07-27,21:16:10.000,208,9583648,-795,0,1658956570,5521.679490519993,277.2513758999994,25163.390793360006 2022-07-27,21:16:11.000,208,9583608,924,0,1658956571,5521.746853619996,275.4820442700002,25163.411754720008 2022-07-27,21:16:12.000,208,9583626,-555,0,1658956572,5521.807480409996,277.1738354699992,25163.418741840003 2022-07-27,21:16:13.000,208,9583623,1125,0,1658956573,5521.807480409996,273.7550074200044,25163.36284488001 2022-07-27,21:16:14.000,208,9583664,-74,0,1658956574,5521.807480409996,265.46523054000136,25163.369832000004 2022-07-27,21:16:15.000,208,9583623,-795,0,1658956575,5521.901788749994,282.1575703800045,25163.320922160005 2022-07-27,21:16:16.000,208,9583586,1045,0,1658956576,5521.982624469994,270.0683124300049,25163.411754720008 2022-07-27,21:16:17.000,208,9583568,-795,0,1658956577,5521.989360779997,271.2102714900029,25163.439703200005 2022-07-27,21:16:18.000,208,9583542,-795,0,1658956578,5522.009569709997,269.1801220499983,25163.488613040005 2022-07-27,21:16:19.000,208,9583635,885,0,1658956579,5522.002833399994,268.510454700001,25163.53053576001 2022-07-27,21:16:20.000,208,9583642,924,0,1658956580,5522.009569709997,264.3796645199982,25163.488613040005 2022-07-27,21:16:21.000,208,9583576,404,0,1658956581,5522.016306019999,258.9941292000003,25163.488613040005 2022-07-27,21:16:22.000,208,9583632,-795,0,1658956582,5522.0230423299945,268.637339040004,25163.516561520002 2022-07-27,21:16:23.000,208,9583622,-795,0,1658956583,5522.090405429997,271.2455171399997,25163.56547136 2022-07-27,21:16:24.000,208,9583603,-795,0,1658956584,5522.1375595999925,269.2435642199998,25163.59341984 2022-07-27,21:16:25.000,208,9583627,-795,0,1658956585,5522.164504839995,264.3796645199982,25163.607394080005 2022-07-27,21:16:26.000,208,9583656,-795,0,1658956586,5522.090405429997,266.9666952300031,25163.551497119995 2022-07-27,21:16:27.000,208,9583648,-795,0,1658956587,5522.198186389993,267.6927556200026,25163.69822664001 2022-07-27,21:16:28.000,208,9583601,-795,0,1658956588,5522.245340559995,269.02504118999786,25163.64931680001 2022-07-27,21:16:29.000,208,9583661,765,0,1658956589,5522.198186389993,259.67789481000364,25163.59341984 2022-07-27,21:16:30.000,208,9583619,645,0,1658956590,5522.245340559995,264.59818755000015,25163.64232968 2022-07-27,21:16:31.000,208,9583630,-795,0,1658956591,5522.231867939998,266.53669829999853,25163.621368319997 2022-07-27,21:16:32.000,208,9583610,485,0,1658956592,5522.272285799998,273.8043513299999,25163.726175120006 2022-07-27,21:16:33.000,208,9583611,-795,0,1658956593,5522.245340559995,277.335965459999,25163.754123600003 2022-07-27,21:16:34.000,208,9583635,565,0,1658956594,5522.218395319993,279.1193953500042,25163.754123600003 2022-07-27,21:16:35.000,208,9583654,1085,0,1658956595,5522.191450079998,281.5020012899986,25163.76111072 2022-07-27,21:16:36.000,208,9583538,-315,0,1658956596,5522.144295909995,279.14759187000163,25163.69822664001 2022-07-27,21:16:37.000,208,9583682,-795,0,1658956597,5522.110614359997,280.09922442000243,25163.73316224 2022-07-27,21:16:38.000,208,9583680,365,0,1658956598,5522.063460189995,270.7591271700003,25163.705213760004 2022-07-27,21:16:39.000,208,9583630,-795,0,1658956599,5522.043251259995,268.179145590002,25163.705213760004 2022-07-27,21:16:40.000,208,9583643,-795,0,1658956600,5521.996097089999,272.9725539900028,25163.754123600003 2022-07-27,21:16:41.000,208,9583621,-795,0,1658956601,5521.962415539994,277.56858674999967,25163.789059199997 2022-07-27,21:16:42.000,208,9583655,245,0,1658956602,5521.9287339899965,278.99956014000054,25163.803033440003 2022-07-27,21:16:43.000,208,9583635,-795,0,1658956603,5521.921997679994,273.61402482000267,25163.796046320007 2022-07-27,21:16:44.000,208,9583695,-195,0,1658956604,5521.881579819994,278.6400545100041,25163.76111072 2022-07-27,21:16:45.000,208,9583609,-795,0,1658956605,5521.841161959994,276.8566246199989,25163.754123600003 2022-07-27,21:16:46.000,208,9583698,-795,0,1658956606,5521.841161959994,272.4932131500027,25163.747136480008 2022-07-27,21:16:47.000,208,9583649,485,0,1658956607,5521.841161959994,271.18912410000485,25163.754123600003 2022-07-27,21:16:48.000,208,9583650,685,0,1658956608,5521.841161959994,277.49104631999944,25163.76809784001 2022-07-27,21:16:49.000,208,9583669,165,0,1658956609,5521.868107199996,271.9574792700005,25163.803033440003 2022-07-27,21:16:50.000,208,9583573,285,0,1658956610,5521.915261369999,273.76205655000376,25163.76111072 2022-07-27,21:16:51.000,208,9583667,-795,0,1658956611,5521.861370889994,265.25375663999876,25163.705213760004 2022-07-27,21:16:52.000,208,9583599,885,0,1658956612,5521.874843509999,264.9858897000013,25163.64931680001 2022-07-27,21:16:53.000,208,9583589,-795,0,1658956613,5521.969151849997,263.2447545899995,25163.76111072 2022-07-27,21:16:54.000,208,9583644,605,0,1658956614,5521.948942919997,263.48442500999954,25163.76111072 2022-07-27,21:16:55.000,208,9583595,685,0,1658956615,5522.002833399994,270.7520780400009,25163.76809784001 2022-07-27,21:16:56.000,208,9583638,-795,0,1658956616,5522.097141739992,271.38649974000145,25163.886878879995 2022-07-27,21:16:57.000,208,9583623,-795,0,1658956617,5522.124086979995,265.9375222500021,25163.914827360008 2022-07-27,21:16:58.000,208,9583586,-795,0,1658956618,5522.083669119995,268.61619164999865,25163.823994800005 2022-07-27,21:16:59.000,208,9583594,-795,0,1658956619,5522.177977459993,277.1385898200024,25163.970724320003 2022-07-27,21:17:00.000,208,9583585,-795,0,1658956620,5522.204922699995,273.84664611000335,25163.94976296 2022-07-27,21:17:01.000,208,9583666,-795,0,1658956621,5522.218395319993,270.5617515300037,25163.9288016 2022-07-27,21:17:02.000,208,9583624,-155,0,1658956622,5522.245340559995,267.2486604299993,25163.93578872001 2022-07-27,21:17:03.000,208,9583557,-795,0,1658956623,5522.326176279996,282.5311742699996,25163.90085312 2022-07-27,21:17:04.000,208,9583632,-795,0,1658956624,5522.353121519998,278.59071060000133,25163.970724320003 2022-07-27,21:17:05.000,208,9583668,965,0,1658956625,5522.407011999996,277.4980954499988,25163.942775840005 2022-07-27,21:17:06.000,208,9583713,-795,0,1658956626,5522.474375099999,283.56034725000063,25163.97771144 2022-07-27,21:17:07.000,208,9583613,285,0,1658956627,5522.508056649996,283.8564107100028,25164.012647040006 2022-07-27,21:17:08.000,208,9583734,-795,0,1658956628,5522.548474509997,273.3955017900007,25163.963737200007 2022-07-27,21:17:09.000,208,9583665,-795,0,1658956629,5522.548474509997,278.45677712999895,25164.012647040006 2022-07-27,21:17:10.000,208,9583649,-795,0,1658956630,5522.575419749999,286.5491783699981,25163.956750079997 2022-07-27,21:17:11.000,208,9583609,-795,0,1658956631,5522.575419749999,274.3612326000002,25163.87989176 2022-07-27,21:17:12.000,208,9583679,-795,0,1658956632,5522.689937019997,283.5321507300032,25164.019634160002 2022-07-27,21:17:13.000,208,9583640,-795,0,1658956633,5522.710145949997,269.41979246999836,25164.068544 2022-07-27,21:17:14.000,208,9583658,325,0,1658956634,5522.750563809997,269.77929810000205,25164.061556880006 2022-07-27,21:17:15.000,208,9583603,-795,0,1658956635,5522.757300119993,293.2247044800024,25164.09649248 2022-07-27,21:17:16.000,208,9583678,-795,0,1658956636,5522.764036429995,277.56858674999967,25164.068544 2022-07-27,21:17:17.000,208,9583562,-354,0,1658956637,5522.7707727399975,276.546462899998,25164.054569759996 2022-07-27,21:17:18.000,208,9583663,-434,0,1658956638,5522.7707727399975,283.8916563599996,25164.089505360003 2022-07-27,21:17:19.000,208,9583658,-795,0,1658956639,5522.777509049993,284.7023063099987,25164.15238944001 2022-07-27,21:17:20.000,208,9583621,845,0,1658956640,5522.824663219995,272.1619040400037,25164.110466720005 2022-07-27,21:17:21.000,208,9583626,285,0,1658956641,5522.871817389998,281.62183650000225,25164.173350799996 2022-07-27,21:17:22.000,208,9583537,-795,0,1658956642,5522.871817389998,296.28402690000075,25164.15238944001 2022-07-27,21:17:23.000,208,9583615,-795,0,1658956643,5522.912235249998,302.4097208700041,25164.278157600005 2022-07-27,21:17:24.000,208,9583667,-795,0,1658956644,5522.905498939996,290.4332490000015,25164.194312159998 2022-07-27,21:17:25.000,208,9583623,605,0,1658956645,5522.898762629993,292.67487234000146,25164.187325040002 2022-07-27,21:17:26.000,208,9583554,-795,0,1658956646,5522.945916799996,291.99110672999814,25164.138415200003 2022-07-27,21:17:27.000,208,9583598,-795,0,1658956647,5522.878553699993,302.1770995800034,25163.914827360008 2022-07-27,21:17:28.000,208,9583681,-795,0,1658956648,5522.972862039998,288.32555913000397,25164.194312159998 2022-07-27,21:17:29.000,208,9583606,-795,0,1658956649,5523.040225139994,295.3464926099987,25164.21527352 2022-07-27,21:17:30.000,208,9583600,-434,0,1658956650,5523.020016209994,290.05259597999975,25164.229247760006 2022-07-27,21:17:31.000,208,9583676,-795,0,1658956651,5523.046961449996,289.5168621000048,25164.278157600005 2022-07-27,21:17:32.000,208,9583690,-795,0,1658956652,5523.053697759999,289.4393216700046,25164.28514472 2022-07-27,21:17:33.000,208,9583604,924,0,1658956653,5523.013279899998,295.66370345999894,25164.23623488 2022-07-27,21:17:34.000,208,9583649,-795,0,1658956654,5523.026752519996,287.1765509399993,25164.243221999997 2022-07-27,21:17:35.000,208,9583698,765,0,1658956655,5523.026752519996,292.54798799999844,25164.299118960007 2022-07-27,21:17:36.000,208,9583648,-795,0,1658956656,5523.0334888299985,295.48042608000105,25164.33405456 2022-07-27,21:17:37.000,208,9583597,685,0,1658956657,5523.040225139994,296.6646799200025,25164.355015920002 2022-07-27,21:17:38.000,208,9583580,1405,0,1658956658,5523.046961449996,291.7655345700041,25164.410912879997 2022-07-27,21:17:39.000,208,9583576,-315,0,1658956659,5522.945916799996,279.1687392599997,25164.278157600005 2022-07-27,21:17:40.000,208,9583604,-635,0,1658956660,5522.999807279994,294.5992848300011,25164.355015920002 2022-07-27,21:17:41.000,208,9583583,605,0,1658956661,5522.966125729996,290.8632459299988,25164.32008032001 2022-07-27,21:17:42.000,208,9583575,-795,0,1658956662,5522.966125729996,297.0946768499998,25164.327067440005 2022-07-27,21:17:43.000,208,9583654,-675,0,1658956663,5522.959389419993,290.77160723999987,25164.3829644 2022-07-27,21:17:44.000,208,9583665,965,0,1658956664,5522.972862039998,283.94804940000176,25164.410912879997 2022-07-27,21:17:45.000,208,9583576,645,0,1658956665,5522.972862039998,274.50221520000196,25164.466809840007 2022-07-27,21:17:46.000,208,9583672,-795,0,1658956666,5522.986334659996,270.5899480500011,25164.515719680006 2022-07-27,21:17:47.000,208,9583655,-795,0,1658956667,5522.945916799996,276.6381015900042,25164.508732559996 2022-07-27,21:17:48.000,208,9583644,404,0,1658956668,5522.952653109998,279.17578838999907,25164.508732559996 2022-07-27,21:17:49.000,208,9583658,-795,0,1658956669,5522.918971559993,283.47575769000105,25164.53668104001 2022-07-27,21:17:50.000,208,9583615,965,0,1658956670,5522.925707869996,275.05909647000226,25164.578603759997 2022-07-27,21:17:51.000,208,9583703,-795,0,1658956671,5522.905498939996,278.17481193000276,25164.53668104001 2022-07-27,21:17:52.000,208,9583641,-795,0,1658956672,5522.8852900099955,286.1050831800021,25164.494758320005 2022-07-27,21:17:53.000,208,9583627,725,0,1658956673,5522.952653109998,283.9550985300011,25164.59956512 2022-07-27,21:17:54.000,208,9583646,1125,0,1658956674,5522.925707869996,287.59244960999786,25164.62052648 2022-07-27,21:17:55.000,208,9583684,-114,0,1658956675,5522.858344769993,282.5523216599977,25164.522706800002 2022-07-27,21:17:56.000,208,9583655,-795,0,1658956676,5522.918971559993,285.09705758999917,25164.60655224001 2022-07-27,21:17:57.000,208,9583676,-35,0,1658956677,5522.858344769993,283.9550985300011,25164.424887120003 2022-07-27,21:17:58.000,208,9583603,-795,0,1658956678,5522.945916799996,286.3024588199987,25164.564629520006 2022-07-27,21:17:59.000,208,9583603,965,0,1658956679,5522.959389419993,288.2268713099984,25164.592578000003 2022-07-27,21:18:00.000,208,9583637,-675,0,1658956680,5522.986334659996,288.91768605000107,25164.59956512 2022-07-27,21:18:01.000,208,9583637,-795,0,1658956681,5523.046961449996,282.1857669000019,25164.627513599997 2022-07-27,21:18:02.000,208,9583664,-795,0,1658956682,5523.053697759999,286.7958979200048,25164.676423439996 2022-07-27,21:18:03.000,208,9583643,645,0,1658956683,5523.094115619999,284.01854070000263,25164.64847496 2022-07-27,21:18:04.000,208,9583677,-795,0,1658956684,5523.100851929994,282.4324864500013,25164.634500720007 2022-07-27,21:18:05.000,208,9583647,1005,0,1658956685,5523.107588239996,275.9049920699981,25164.57161664 2022-07-27,21:18:06.000,208,9583702,525,0,1658956686,5522.952653109998,280.52217222000036,25164.32008032001 2022-07-27,21:18:07.000,208,9583616,-195,0,1658956687,5523.141269789994,270.1670002500032,25164.60655224001 2022-07-27,21:18:08.000,208,9583649,-795,0,1658956688,5523.208632889997,270.58289892000175,25164.676423439996 2022-07-27,21:18:09.000,208,9583643,965,0,1658956689,5523.1277971699965,283.7083789800017,25164.55065528 2022-07-27,21:18:10.000,208,9583665,-795,0,1658956690,5523.249050749997,277.35711285000434,25164.64847496 2022-07-27,21:18:11.000,208,9583649,965,0,1658956691,5523.275995989992,282.27740559000085,25164.641487840003 2022-07-27,21:18:12.000,208,9583692,-195,0,1658956692,5523.289468609997,293.18945882999833,25164.634500720007 2022-07-27,21:18:13.000,208,9583714,-795,0,1658956693,5523.235578129999,288.0929378400033,25164.613539360005 2022-07-27,21:18:14.000,208,9583650,1485,0,1658956694,5523.269259679997,291.80782935000025,25164.60655224001 2022-07-27,21:18:15.000,208,9583631,-795,0,1658956695,5523.329886469997,299.3715458400038,25164.676423439996 2022-07-27,21:18:16.000,208,9583629,1005,0,1658956696,5523.3366227799925,293.3233923000007,25164.70437192001 2022-07-27,21:18:17.000,208,9583645,-795,0,1658956697,5523.356831709993,287.4021231000006,25164.725333279996 2022-07-27,21:18:18.000,208,9583639,845,0,1658956698,5523.343359089995,284.8291906500017,25164.732320400006 2022-07-27,21:18:19.000,208,9583659,-515,0,1658956699,5523.329886469997,280.8887269800034,25164.711359040004 2022-07-27,21:18:20.000,208,9583638,605,0,1658956700,5523.316413849992,281.1072500099981,25164.711359040004 2022-07-27,21:18:21.000,208,9583709,-274,0,1658956701,5523.302941229995,290.3204629200045,25164.64847496 2022-07-27,21:18:22.000,208,9583559,-795,0,1658956702,5523.323150159995,290.0737433699978,25164.64847496 2022-07-27,21:18:23.000,208,9583663,-795,0,1658956703,5523.350095399997,288.14933087999816,25164.662449200005 2022-07-27,21:18:24.000,208,9583663,525,0,1658956704,5523.356831709993,287.1201579000044,25164.662449200005 2022-07-27,21:18:25.000,208,9583647,1045,0,1658956705,5523.403985879995,291.90651716999855,25164.662449200005 2022-07-27,21:18:26.000,208,9583665,-795,0,1658956706,5523.410722189998,301.3241548500009,25164.70437192001 2022-07-27,21:18:27.000,208,9583660,-795,0,1658956707,5523.363568019995,286.7324557500033,25164.634500720007 2022-07-27,21:18:28.000,208,9583656,-795,0,1658956708,5523.323150159995,298.82876283000223,25164.627513599997 2022-07-27,21:18:29.000,208,9583661,-795,0,1658956709,5523.329886469997,298.0815550500047,25164.65546208001 2022-07-27,21:18:30.000,208,9583582,445,0,1658956710,5523.363568019995,295.2760013099978,25164.662449200005 2022-07-27,21:18:31.000,208,9583672,-795,0,1658956711,5523.370304329997,291.1945550399978,25164.683410560006 2022-07-27,21:18:32.000,208,9583637,1165,0,1658956712,5523.397249569993,290.56013334000454,25164.753281760008 2022-07-27,21:18:33.000,208,9583586,885,0,1658956713,5523.430931119998,280.70544959999825,25164.767256 2022-07-27,21:18:34.000,208,9583682,-795,0,1658956714,5523.383776949995,277.6108815300031,25164.78821736 2022-07-27,21:18:35.000,208,9583572,-795,0,1658956715,5523.397249569993,293.9789613899993,25164.767256 2022-07-27,21:18:36.000,208,9583732,725,0,1658956716,5523.370304329997,289.0727669100015,25164.781230240005 2022-07-27,21:18:37.000,208,9583705,805,0,1658956717,5523.383776949995,282.11527560000104,25164.73930752 2022-07-27,21:18:38.000,208,9583639,-795,0,1658956718,5523.377040639993,285.59049668999796,25164.70437192001 2022-07-27,21:18:39.000,208,9583687,-434,0,1658956719,5523.424194809995,291.61045371000364,25164.767256 2022-07-27,21:18:40.000,208,9583652,1125,0,1658956720,5523.430931119998,298.0815550500047,25164.830140080005 2022-07-27,21:18:41.000,208,9583614,-795,0,1658956721,5523.464612669995,292.9991323200011,25164.82315296001 2022-07-27,21:18:42.000,208,9583596,-755,0,1658956722,5523.478085289993,290.17948032000277,25164.795204479997 2022-07-27,21:18:43.000,208,9583593,1125,0,1658956723,5523.478085289993,297.44713335000415,25164.844114319996 2022-07-27,21:18:44.000,208,9583635,765,0,1658956724,5523.457876359993,299.4279388799987,25164.78821736 2022-07-27,21:18:45.000,208,9583677,-795,0,1658956725,5523.471348979998,292.10389281000243,25164.82315296001 2022-07-27,21:18:46.000,208,9583671,1085,0,1658956726,5523.4848215999955,294.67682526000135,25164.830140080005 2022-07-27,21:18:47.000,208,9583639,-795,0,1658956727,5523.4848215999955,290.6658702900022,25164.844114319996 2022-07-27,21:18:48.000,208,9583636,-795,0,1658956728,5523.518503149993,293.00618145000044,25164.879049920004 2022-07-27,21:18:49.000,208,9583609,-434,0,1658956729,5523.531975769998,291.4553728500032,25164.900011280006 2022-07-27,21:18:50.000,208,9583644,-475,0,1658956730,5523.538712079993,290.5389859499992,25164.913985519997 2022-07-27,21:18:51.000,208,9583662,-795,0,1658956731,5523.552184699998,289.6789920900046,25164.9069984 2022-07-27,21:18:52.000,208,9583643,1005,0,1658956732,5523.538712079993,296.4602551499993,25164.865075679998 2022-07-27,21:18:53.000,208,9583636,-795,0,1658956733,5523.545448389996,295.5368191200032,25164.920972640008 2022-07-27,21:18:54.000,208,9583664,-795,0,1658956734,5523.552184699998,289.8481712100038,25164.94193400001 2022-07-27,21:18:55.000,208,9583590,-795,0,1658956735,5523.585866249996,289.6366973100012,25164.927959760003 2022-07-27,21:18:56.000,208,9583633,-795,0,1658956736,5523.592602559998,286.28836056,25164.88603704 2022-07-27,21:18:57.000,208,9583629,605,0,1658956737,5523.646493039996,281.7416717099986,25164.93494688 2022-07-27,21:18:58.000,208,9583595,-795,0,1658956738,5523.666701969996,296.93959598999936,25164.976869600003 2022-07-27,21:18:59.000,208,9583691,-795,0,1658956739,5523.686910899996,289.65784469999926,25164.997830960005 2022-07-27,21:19:00.000,208,9583717,-74,0,1658956740,5523.686910899996,292.46339843999885,25164.969882480007 2022-07-27,21:19:01.000,208,9583601,1165,0,1658956741,5523.713856139999,277.99153455000487,25165.018792320006 2022-07-27,21:19:02.000,208,9583655,525,0,1658956742,5523.740801379994,284.42739024000184,25164.997830960005 2022-07-27,21:19:03.000,208,9583651,-795,0,1658956743,5523.7475376899965,287.18360006999865,25165.011805199996 2022-07-27,21:19:04.000,208,9583645,-395,0,1658956744,5523.781219239994,283.2008416200042,25165.046740800004 2022-07-27,21:19:05.000,208,9583659,-635,0,1658956745,5523.855318649992,276.86367374999827,25165.116612000005 2022-07-27,21:19:06.000,208,9583660,325,0,1658956746,5523.862054959995,285.5341036500031,25165.10962488001 2022-07-27,21:19:07.000,208,9583641,1205,0,1658956747,5523.868791269997,280.2049613700001,25165.116612000005 2022-07-27,21:19:08.000,208,9583646,-795,0,1658956748,5523.902472819995,284.80099413000426,25165.10263776 2022-07-27,21:19:09.000,208,9583688,-795,0,1658956749,5523.875527579992,284.356898940001,25165.081676399997 2022-07-27,21:19:10.000,208,9583658,445,0,1658956750,5523.895736509992,285.0406645500043,25165.137573360007 2022-07-27,21:19:11.000,208,9583592,-795,0,1658956751,5523.909209129997,283.6167402900028,25165.12359912 2022-07-27,21:19:12.000,208,9583629,-795,0,1658956752,5523.942890679995,284.3991937200044,25165.130586239997 2022-07-27,21:19:13.000,208,9583667,-795,0,1658956753,5523.963099609995,283.9621476600005,25165.15853472001 2022-07-27,21:19:14.000,208,9583658,-795,0,1658956754,5523.969835919997,292.407005400004,25165.179496079996 2022-07-27,21:19:15.000,208,9583664,-795,0,1658956755,5523.983308539995,287.03556834000483,25165.137573360007 2022-07-27,21:19:16.000,208,9583633,-795,0,1658956756,5523.963099609995,283.56739638,25165.067702160006 2022-07-27,21:19:17.000,208,9583625,-795,0,1658956757,5523.969835919997,275.47499514000083,25165.10263776 2022-07-27,21:19:18.000,208,9583659,-795,0,1658956758,5523.969835919997,276.58875768000144,25165.130586239997 2022-07-27,21:19:19.000,208,9583670,285,0,1658956759,5523.909209129997,278.4779245200043,25165.10962488001 2022-07-27,21:19:20.000,208,9583686,-795,0,1658956760,5524.003517469995,271.9081353599977,25165.2214188 2022-07-27,21:19:21.000,208,9583619,-795,0,1658956761,5523.983308539995,278.3298927900032,25165.263341520003 2022-07-27,21:19:22.000,208,9583696,-795,0,1658956762,5523.9900448499975,271.1327310600027,25165.256354400008 2022-07-27,21:19:23.000,208,9583638,325,0,1658956763,5523.996781159993,278.3510401800013,25165.305264240007 2022-07-27,21:19:24.000,208,9583659,-795,0,1658956764,5523.949626989997,278.81628276000265,25165.256354400008 2022-07-27,21:19:25.000,208,9583616,-195,0,1658956765,5523.929418059997,272.83157139000105,25165.2214188 2022-07-27,21:19:26.000,208,9583691,-795,0,1658956766,5523.882263889995,283.7083789800017,25165.137573360007 2022-07-27,21:19:27.000,208,9583631,1045,0,1658956767,5523.895736509992,268.6091425199993,25165.228405919996 2022-07-27,21:19:28.000,208,9583597,-795,0,1658956768,5523.902472819995,277.30776894000155,25165.179496079996 2022-07-27,21:19:29.000,208,9583656,-795,0,1658956769,5523.828373409997,281.8403595300042,25165.214431680004 2022-07-27,21:19:30.000,208,9583636,-795,0,1658956770,5523.882263889995,282.7426481700022,25165.179496079996 2022-07-27,21:19:31.000,208,9583661,1245,0,1658956771,5523.909209129997,287.75457959999767,25165.193470320002 2022-07-27,21:19:32.000,208,9583684,-795,0,1658956772,5523.915945439992,288.19867479000095,25165.144560480003 2022-07-27,21:19:33.000,208,9583606,1365,0,1658956773,5523.915945439992,280.8393830700006,25165.214431680004 2022-07-27,21:19:34.000,208,9583582,-795,0,1658956774,5523.922681749995,279.7961118300009,25165.179496079996 2022-07-27,21:19:35.000,208,9583629,325,0,1658956775,5523.922681749995,281.0931517499994,25165.200457439998 2022-07-27,21:19:36.000,208,9583652,-795,0,1658956776,5523.936154369992,264.16819062000286,25165.27032864 2022-07-27,21:19:37.000,208,9583656,-795,0,1658956777,5523.969835919997,256.047592859999,25165.27731576001 2022-07-27,21:19:38.000,208,9583684,-795,0,1658956778,5524.010253779998,255.89251199999853,25165.32622560001 2022-07-27,21:19:39.000,208,9583653,-475,0,1658956779,5524.030462709998,253.3054812900009,25165.27032864 2022-07-27,21:19:40.000,208,9583591,-795,0,1658956780,5523.915945439992,267.77734518000216,25165.144560480003 2022-07-27,21:19:41.000,208,9583658,-795,0,1658956781,5524.010253779998,245.38930830000027,25165.214431680004 2022-07-27,21:19:42.000,208,9583666,124,0,1658956782,5524.030462709998,256.62562152000464,25165.24238016 2022-07-27,21:19:43.000,208,9583661,-795,0,1658956783,5524.016990089993,248.4979746300014,25165.256354400008 2022-07-27,21:19:44.000,208,9583652,765,0,1658956784,5524.050671639998,242.45687021999765,25165.249367279997 2022-07-27,21:19:45.000,208,9583613,85,0,1658956785,5524.084353189995,236.31707799000287,25165.256354400008 2022-07-27,21:19:46.000,208,9583606,-235,0,1658956786,5524.091089499998,244.90291833000083,25165.24238016 2022-07-27,21:19:47.000,208,9583648,85,0,1658956787,5524.077616879993,244.83242702999996,25165.263341520003 2022-07-27,21:19:48.000,208,9583735,-795,0,1658956788,5524.064144259995,247.12339428000269,25165.200457439998 2022-07-27,21:19:49.000,208,9583606,-195,0,1658956789,5524.016990089993,249.68222847000288,25165.193470320002 2022-07-27,21:19:50.000,208,9583686,-795,0,1658956790,5524.118034739993,258.14823360000446,25165.228405919996 2022-07-27,21:19:51.000,208,9583666,-795,0,1658956791,5524.1045621199955,280.6490565600034,25165.2214188 2022-07-27,21:19:52.000,208,9583602,-795,0,1658956792,5524.124771049996,283.14444858000206,25165.263341520003 2022-07-27,21:19:53.000,208,9583628,-795,0,1658956793,5524.138243669993,287.3034352800023,25165.298277119997 2022-07-27,21:19:54.000,208,9583621,-795,0,1658956794,5524.138243669993,280.8111865500032,25165.32622560001 2022-07-27,21:19:55.000,208,9583670,-195,0,1658956795,5524.144979979996,276.6381015900042,25165.29129 2022-07-27,21:19:56.000,208,9583715,-795,0,1658956796,5524.151716289998,281.16364305000025,25165.263341520003 2022-07-27,21:19:57.000,208,9583681,-795,0,1658956797,5524.1045621199955,277.9351415100027,25165.228405919996 2022-07-27,21:19:58.000,208,9583607,-795,0,1658956798,5524.1045621199955,276.3138416100046,25165.249367279997 2022-07-27,21:19:59.000,208,9583650,1405,0,1658956799,5524.097825809993,283.5462489900019,25165.186483200006 2022-07-27,21:20:00.000,208,9583665,605,0,1658956800,5524.144979979996,271.4992858199985,25165.29129 2022-07-27,21:20:01.000,208,9583672,-795,0,1658956801,5524.171925219998,268.8840585900034,25165.31923848 2022-07-27,21:20:02.000,208,9583642,-795,0,1658956802,5524.158452599993,265.4934270599988,25165.34019984 2022-07-27,21:20:03.000,208,9583602,-315,0,1658956803,5524.165188909996,276.13056422999944,25165.347186959996 2022-07-27,21:20:04.000,208,9583717,485,0,1658956804,5524.131507359998,269.8074946199995,25165.31923848 2022-07-27,21:20:05.000,208,9583647,-795,0,1658956805,5524.124771049996,271.2102714900029,25165.27032864 2022-07-27,21:20:06.000,208,9583628,-795,0,1658956806,5524.158452599993,270.08945982000296,25165.20744456001 2022-07-27,21:20:07.000,208,9583607,-795,0,1658956807,5524.138243669993,272.0138723100026,25165.263341520003 2022-07-27,21:20:08.000,208,9583662,-635,0,1658956808,5524.165188909996,269.96257547999994,25165.284302880005 2022-07-27,21:20:09.000,208,9583663,-795,0,1658956809,5524.1988704599935,277.30776894000155,25165.354174080006 2022-07-27,21:20:10.000,208,9583706,485,0,1658956810,5524.171925219998,265.84588356000313,25165.347186959996 2022-07-27,21:20:11.000,208,9583690,-555,0,1658956811,5524.131507359998,274.8194260500022,25165.24238016 2022-07-27,21:20:12.000,208,9583615,1365,0,1658956812,5524.158452599993,268.4470125299995,25165.284302880005 2022-07-27,21:20:13.000,208,9583616,1085,0,1658956813,5524.118034739993,268.08750690000306,25165.144560480003 2022-07-27,21:20:14.000,208,9583696,-795,0,1658956814,5524.158452599993,265.67670444000396,25165.256354400008 2022-07-27,21:20:15.000,208,9583636,885,0,1658956815,5524.138243669993,267.8337382200043,25165.29129 2022-07-27,21:20:16.000,208,9583627,-74,0,1658956816,5524.192134149998,260.72821518000273,25165.347186959996 2022-07-27,21:20:17.000,208,9583628,-755,0,1658956817,5524.138243669993,263.8650780300013,25165.24238016 2022-07-27,21:20:18.000,208,9583649,885,0,1658956818,5524.212343079998,267.34734825000487,25165.382122560004 2022-07-27,21:20:19.000,208,9583683,1045,0,1658956819,5524.246024629996,258.0636440400049,25165.38910968 2022-07-27,21:20:20.000,208,9583755,-795,0,1658956820,5524.2325520099985,264.3867136500048,25165.361161200002 2022-07-27,21:20:21.000,208,9583651,445,0,1658956821,5524.239288319994,263.9144219400041,25165.354174080006 2022-07-27,21:20:22.000,208,9583660,1045,0,1658956822,5524.225815699996,259.9457617500011,25165.38910968 2022-07-27,21:20:23.000,208,9583630,645,0,1658956823,5524.239288319994,261.6868968600029,25165.431032400003 2022-07-27,21:20:24.000,208,9583715,1285,0,1658956824,5524.239288319994,260.08674435000285,25165.382122560004 2022-07-27,21:20:25.000,208,9583627,-795,0,1658956825,5524.286442489996,258.1764301200019,25165.500903600005 2022-07-27,21:20:26.000,208,9583613,-795,0,1658956826,5524.320124039994,247.58158773000468,25165.479942240003 2022-07-27,21:20:27.000,208,9583677,-795,0,1658956827,5524.313387729999,244.2332509800035,25165.48692936 2022-07-27,21:20:28.000,208,9583676,-795,0,1658956828,5524.313387729999,246.32684259000234,25165.465967999997 2022-07-27,21:20:29.000,208,9583639,-795,0,1658956829,5524.306651419996,235.67560716000298,25165.465967999997 2022-07-27,21:20:30.000,208,9583695,-155,0,1658956830,5524.192134149998,238.4459152499985,25165.361161200002 2022-07-27,21:20:31.000,208,9583687,725,0,1658956831,5524.306651419996,247.98338814000454,25165.45898088 2022-07-27,21:20:32.000,208,9583650,-795,0,1658956832,5524.434641309999,243.3027658200008,25165.55680056 2022-07-27,21:20:33.000,208,9583647,-795,0,1658956833,5524.434641309999,240.1518047100035,25165.619684640005 2022-07-27,21:20:34.000,208,9583657,-795,0,1658956834,5524.488531789997,246.40438302000257,25165.584749039997 2022-07-27,21:20:35.000,208,9583672,-795,0,1658956835,5524.515477029992,239.12968086000183,25165.57776192 2022-07-27,21:20:36.000,208,9583721,-795,0,1658956836,5524.5558948899925,239.47508822999953,25165.563787679996 2022-07-27,21:20:37.000,208,9583617,-155,0,1658956837,5524.542422269995,244.2050544599988,25165.549813440004 2022-07-27,21:20:38.000,208,9583601,-795,0,1658956838,5524.609785369998,241.81539938999776,25165.528852080002 2022-07-27,21:20:39.000,208,9583664,765,0,1658956839,5524.629994299998,252.664010460001,25165.570774800006 2022-07-27,21:20:40.000,208,9583639,-795,0,1658956840,5524.683884779995,254.9126829300003,25165.563787679996 2022-07-27,21:20:41.000,208,9583620,-114,0,1658956841,5524.784929429996,238.03001657999994,25165.640646000007 2022-07-27,21:20:42.000,208,9583663,-795,0,1658956842,5524.825347289996,247.31372078999993,25165.65462024 2022-07-27,21:20:43.000,208,9583697,-755,0,1658956843,5524.8522925299985,259.1069152800046,25165.682568719996 2022-07-27,21:20:44.000,208,9583678,-475,0,1658956844,5524.885974079996,255.41317115999846,25165.612697519995 2022-07-27,21:20:45.000,208,9583661,-795,0,1658956845,5524.919655629994,261.1300155900026,25165.598723280003 2022-07-27,21:20:46.000,208,9583625,-475,0,1658956846,5524.933128249999,266.6706317700009,25165.6057104 2022-07-27,21:20:47.000,208,9583635,124,0,1658956847,5525.000491349994,275.8345007700045,25165.62667176 2022-07-27,21:20:48.000,208,9583643,-795,0,1658956848,5525.040909209994,271.8517423200028,25165.703530079998 2022-07-27,21:20:49.000,208,9583636,-795,0,1658956849,5525.074590759992,273.0853400699998,25165.682568719996 2022-07-27,21:20:50.000,208,9583658,1085,0,1658956850,5525.108272309997,260.587232580001,25165.731478559996 2022-07-27,21:20:51.000,208,9583622,-795,0,1658956851,5525.115008619992,259.8329756700041,25165.738465680006 2022-07-27,21:20:52.000,208,9583719,1245,0,1658956852,5525.135217549992,263.5690145699991,25165.717504320004 2022-07-27,21:20:53.000,208,9583625,-635,0,1658956853,5525.1554264799925,253.72842908999883,25165.689555840007 2022-07-27,21:20:54.000,208,9583691,-795,0,1658956854,5525.182371719995,251.57139530999848,25165.731478559996 2022-07-27,21:20:55.000,208,9583641,965,0,1658956855,5525.236262199993,253.01646695999807,25165.766414160003 2022-07-27,21:20:56.000,208,9583699,-795,0,1658956856,5525.263207439995,260.03740044000006,25165.82231112 2022-07-27,21:20:57.000,208,9583653,845,0,1658956857,5525.256471129993,248.55436767000356,25165.703530079998 2022-07-27,21:20:58.000,208,9583625,-795,0,1658956858,5525.384461019996,254.3839981800047,25165.787375520005 2022-07-27,21:20:59.000,208,9583576,-795,0,1658956859,5525.404669949996,248.3851885500044,25165.79436264 2022-07-27,21:21:00.000,208,9583699,-795,0,1658956860,5525.384461019996,246.65815170000133,25165.808336880007 2022-07-27,21:21:01.000,208,9583660,-235,0,1658956861,5525.438351499994,250.3025519100047,25165.780388399995 2022-07-27,21:21:02.000,208,9583674,-795,0,1658956862,5525.391197329998,251.4868057499989,25165.696542960002 2022-07-27,21:21:03.000,208,9583684,-795,0,1658956863,5525.458560429994,247.04585385000246,25165.801349759997 2022-07-27,21:21:04.000,208,9583693,-795,0,1658956864,5525.546132459996,246.55946388000302,25165.857246720007 2022-07-27,21:21:05.000,208,9583663,-795,0,1658956865,5525.5663413899965,246.53831648999767,25165.934105040003 2022-07-27,21:21:06.000,208,9583653,-795,0,1658956866,5525.579814009994,252.4525365599984,25165.91314368 2022-07-27,21:21:07.000,208,9583675,605,0,1658956867,5525.593286629999,250.73254884000198,25165.927117920008 2022-07-27,21:21:08.000,208,9583639,-635,0,1658956868,5525.620231869994,254.7646511999992,25165.89218232 2022-07-27,21:21:09.000,208,9583650,-795,0,1658956869,5525.640440799994,250.57746798000153,25165.836285360005 2022-07-27,21:21:10.000,208,9583648,-795,0,1658956870,5525.687594969997,255.8008733099996,25165.808336880007 2022-07-27,21:21:11.000,208,9583711,-155,0,1658956871,5525.687594969997,256.00529808000283,25165.82231112 2022-07-27,21:21:12.000,208,9583710,-795,0,1658956872,5525.707803899997,255.1875990000044,25165.82231112 2022-07-27,21:21:13.000,208,9583634,-795,0,1658956873,5525.701067589995,255.0113707499986,25165.899169439996 2022-07-27,21:21:14.000,208,9583705,-795,0,1658956874,5525.633704489999,247.62388251000084,25165.885195200004 2022-07-27,21:21:15.000,208,9583629,-795,0,1658956875,5525.667386039997,250.40828886000236,25166.031924720002 2022-07-27,21:21:16.000,208,9583602,-795,0,1658956876,5525.694331279992,242.73883542000112,25165.976027760007 2022-07-27,21:21:17.000,208,9583702,-795,0,1658956877,5525.647177109997,244.8888200700021,25165.948079279995 2022-07-27,21:21:18.000,208,9583650,485,0,1658956878,5525.680858659995,268.637339040004,25166.04589896001 2022-07-27,21:21:19.000,208,9583598,-795,0,1658956879,5525.653913419999,267.2486604299993,25166.003976240005 2022-07-27,21:21:20.000,208,9583647,1125,0,1658956880,5525.721276519995,264.9013001400017,25166.04589896001 2022-07-27,21:21:21.000,208,9583665,725,0,1658956881,5525.674122349992,260.016253050002,25166.052886080004 2022-07-27,21:21:22.000,208,9583696,-35,0,1658956882,5525.674122349992,256.745456730001,25166.115770159995 2022-07-27,21:21:23.000,208,9583606,-795,0,1658956883,5525.6606497299945,263.58311282999784,25166.0598732 2022-07-27,21:21:24.000,208,9583691,-795,0,1658956884,5525.613495559999,267.36849564000295,25166.024937600007 2022-07-27,21:21:25.000,208,9583673,-795,0,1658956885,5525.573077699999,264.555892770004,25166.003976240005 2022-07-27,21:21:26.000,208,9583659,-795,0,1658956886,5525.559605079994,274.93221212999924,25166.066860319996 2022-07-27,21:21:27.000,208,9583724,-795,0,1658956887,5525.593286629999,271.06223976000183,25166.024937600007 2022-07-27,21:21:28.000,208,9583649,-795,0,1658956888,5525.600022939994,275.7217146900002,25166.15769288 2022-07-27,21:21:29.000,208,9583655,-795,0,1658956889,5525.559605079994,268.53160208999907,25166.185641359996 2022-07-27,21:21:30.000,208,9583676,1205,0,1658956890,5525.532659839999,262.89229809000244,25166.115770159995 2022-07-27,21:21:31.000,208,9583699,-795,0,1658956891,5525.478769359994,259.75543524000386,25166.04589896001 2022-07-27,21:21:32.000,208,9583691,-795,0,1658956892,5525.431615189998,256.69611281999823,25165.983014880003 2022-07-27,21:21:33.000,208,9583710,-795,0,1658956893,5525.472033049999,247.15863992999948,25166.101795920003 2022-07-27,21:21:34.000,208,9583683,-795,0,1658956894,5525.445087809996,244.88177094000275,25166.087821679997 2022-07-27,21:21:35.000,208,9583633,-795,0,1658956895,5525.438351499994,245.30471874000068,25166.122757280005 2022-07-27,21:21:36.000,208,9583647,-795,0,1658956896,5525.404669949996,249.36501762000262,25166.066860319996 2022-07-27,21:21:37.000,208,9583669,-795,0,1658956897,5525.4518241199985,238.14280266000424,25166.143718640007 2022-07-27,21:21:38.000,208,9583622,525,0,1658956898,5525.384461019996,241.0540933500015,25166.1297444 2022-07-27,21:21:39.000,208,9583607,-795,0,1658956899,5525.424878879996,246.06602478000423,25166.122757280005 2022-07-27,21:21:40.000,208,9583686,285,0,1658956900,5525.391197329998,252.21991526999773,25166.024937600007 2022-07-27,21:21:41.000,208,9583685,-795,0,1658956901,5525.364252089996,248.8292837400004,25165.934105040003 2022-07-27,21:21:42.000,208,9583672,485,0,1658956902,5525.350779469998,250.48582929000258,25165.983014880003 2022-07-27,21:21:43.000,208,9583680,-795,0,1658956903,5525.310361609998,256.963979760003,25165.96205352 2022-07-27,21:21:44.000,208,9583651,-795,0,1658956904,5525.337306849993,253.7002325700014,25166.04589896001 2022-07-27,21:21:45.000,208,9583648,-795,0,1658956905,5525.350779469998,254.79284772000392,25166.04589896001 2022-07-27,21:21:46.000,208,9583606,-795,0,1658956906,5525.317097919993,246.11536868999974,25166.073847440006 2022-07-27,21:21:47.000,208,9583608,1205,0,1658956907,5525.350779469998,242.2665437100004,25166.087821679997 2022-07-27,21:21:48.000,208,9583673,-795,0,1658956908,5525.310361609998,240.35622947999946,25166.066860319996 2022-07-27,21:21:49.000,208,9583686,-755,0,1658956909,5525.283416369995,247.680275550003,25166.038911839998 2022-07-27,21:21:50.000,208,9583642,-795,0,1658956910,5525.283416369995,262.1732868300023,25166.066860319996 2022-07-27,21:21:51.000,208,9583644,-795,0,1658956911,5525.296888989993,261.5036194799977,25166.038911839998 2022-07-27,21:21:52.000,208,9583637,-795,0,1658956912,5525.290152679998,274.8899173500031,25166.122757280005 2022-07-27,21:21:53.000,208,9583645,-795,0,1658956913,5525.310361609998,252.38204526000482,25166.101795920003 2022-07-27,21:21:54.000,208,9583627,-795,0,1658956914,5525.296888989993,252.88958262000233,25166.101795920003 2022-07-27,21:21:55.000,208,9583670,-795,0,1658956915,5525.3036252999955,263.70999717000086,25166.087821679997 2022-07-27,21:21:56.000,208,9583726,-795,0,1658956916,5525.3036252999955,260.9114925600006,25166.04589896001 2022-07-27,21:21:57.000,208,9583684,-515,0,1658956917,5525.263207439995,279.3308692499995,25166.031924720002 2022-07-27,21:21:58.000,208,9583648,-795,0,1658956918,5525.222789579995,271.89403709999897,25165.99698912001 2022-07-27,21:21:59.000,208,9583613,-795,0,1658956919,5525.242998509995,261.29919471000176,25166.024937600007 2022-07-27,21:22:00.000,208,9583651,45,0,1658956920,5525.323834229996,265.25375663999876,25166.052886080004 2022-07-27,21:22:01.000,208,9583630,725,0,1658956921,5525.317097919993,269.61716811000224,25166.066860319996 2022-07-27,21:22:02.000,208,9583716,-795,0,1658956922,5525.350779469998,285.8654127600021,25165.99698912001 2022-07-27,21:22:03.000,208,9583689,-795,0,1658956923,5525.404669949996,273.1064874599979,25166.066860319996 2022-07-27,21:22:04.000,208,9583648,525,0,1658956924,5525.404669949996,269.9132315700044,25165.990002 2022-07-27,21:22:05.000,208,9583622,-795,0,1658956925,5525.438351499994,274.58680476000154,25166.017950479996 2022-07-27,21:22:06.000,208,9583594,-795,0,1658956926,5525.397933639993,278.19595932000084,25165.983014880003 2022-07-27,21:22:07.000,208,9583641,885,0,1658956927,5525.478769359994,274.87581909000437,25166.017950479996 2022-07-27,21:22:08.000,208,9583713,-795,0,1658956928,5525.559605079994,259.49461742999847,25166.052886080004 2022-07-27,21:22:09.000,208,9583646,325,0,1658956929,5525.546132459996,263.7029480400015,25166.003976240005 2022-07-27,21:22:10.000,208,9583697,-74,0,1658956930,5525.606759249997,250.97926839000138,25166.0598732 2022-07-27,21:22:11.000,208,9583671,-795,0,1658956931,5525.640440799994,240.0672151500039,25166.04589896001 2022-07-27,21:22:12.000,208,9583639,-795,0,1658956932,5525.667386039997,241.07524073999957,25165.976027760007 2022-07-27,21:22:13.000,208,9583716,1005,0,1658956933,5525.680858659995,268.50340557000163,25166.052886080004 2022-07-27,21:22:14.000,208,9583606,-795,0,1658956934,5525.707803899997,271.30191018000187,25166.031924720002 2022-07-27,21:22:15.000,208,9583620,-195,0,1658956935,5525.741485449995,270.1951967700006,25166.017950479996 2022-07-27,21:22:16.000,208,9583658,124,0,1658956936,5525.8088485499975,265.69785183000204,25166.066860319996 2022-07-27,21:22:17.000,208,9583672,-795,0,1658956937,5525.829057479998,266.72702481000306,25166.073847440006 2022-07-27,21:22:18.000,208,9583630,-795,0,1658956938,5525.815584859993,271.4922366899991,25166.073847440006 2022-07-27,21:22:19.000,208,9583663,965,0,1658956939,5525.889684269998,262.9345928699986,25166.094808800008 2022-07-27,21:22:20.000,208,9583719,-795,0,1658956940,5525.862739029995,263.1319685100025,25166.101795920003 2022-07-27,21:22:21.000,208,9583682,-795,0,1658956941,5525.882947959995,260.58018345000164,25166.031924720002 2022-07-27,21:22:22.000,208,9583661,-795,0,1658956942,5525.876211649993,268.4117668800027,25166.04589896001 2022-07-27,21:22:23.000,208,9583644,-795,0,1658956943,5525.889684269998,259.2478978799991,25166.04589896001 2022-07-27,21:22:24.000,208,9583626,-155,0,1658956944,5525.909893199998,257.1120114900041,25166.08083456 2022-07-27,21:22:25.000,208,9583648,885,0,1658956945,5525.889684269998,266.1348978899987,25166.122757280005 2022-07-27,21:22:26.000,208,9583698,-35,0,1658956946,5525.896420579993,272.3945253300044,25166.17865424 2022-07-27,21:22:27.000,208,9583716,-795,0,1658956947,5525.862739029995,278.34399105000193,25166.094808800008 2022-07-27,21:22:28.000,208,9583659,1205,0,1658956948,5525.849266409998,264.8026123200034,25166.038911839998 2022-07-27,21:22:29.000,208,9583708,765,0,1658956949,5525.754958069992,263.3575406700038,25166.024937600007 2022-07-27,21:22:30.000,208,9583662,-795,0,1658956950,5525.7751669999925,273.14173311000195,25166.01096336 2022-07-27,21:22:31.000,208,9583661,725,0,1658956951,5525.734749139992,274.1145130500008,25166.038911839998 2022-07-27,21:22:32.000,208,9583653,605,0,1658956952,5525.741485449995,274.68549257999985,25166.066860319996 2022-07-27,21:22:33.000,208,9583607,-795,0,1658956953,5525.626968179997,272.91616095000063,25166.003976240005 2022-07-27,21:22:34.000,208,9583667,-795,0,1658956954,5525.667386039997,274.2484465200032,25166.101795920003 2022-07-27,21:22:35.000,208,9583588,-395,0,1658956955,5525.647177109997,271.4781384300004,25166.073847440006 2022-07-27,21:22:36.000,208,9583719,165,0,1658956956,5525.593286629999,268.28488253999967,25166.08083456 2022-07-27,21:22:37.000,208,9583688,-635,0,1658956957,5525.539396149994,262.3072203000047,25166.094808800008 2022-07-27,21:22:38.000,208,9583640,-315,0,1658956958,5525.498978289994,269.71585593000054,25166.024937600007 2022-07-27,21:22:39.000,208,9583640,-395,0,1658956959,5525.458560429994,268.04521211999963,25166.01096336 2022-07-27,21:22:40.000,208,9583687,-795,0,1658956960,5525.445087809996,267.84078735000367,25165.934105040003 2022-07-27,21:22:41.000,208,9583642,-114,0,1658956961,5525.478769359994,267.8548856100024,25165.934105040003 2022-07-27,21:22:42.000,208,9583637,1165,0,1658956962,5525.498978289994,256.2097228499988,25165.87820808001 2022-07-27,21:22:43.000,208,9583679,404,0,1658956963,5525.600022939994,271.87993884000025,25165.77340128 2022-07-27,21:22:44.000,208,9583702,-795,0,1658956964,5525.734749139992,269.2153677000024,25165.633658879997 2022-07-27,21:22:45.000,208,9583655,-795,0,1658956965,5525.957047369993,273.3461578799979,25165.563787679996 2022-07-27,21:22:46.000,208,9583638,-795,0,1658956966,5526.010937849998,275.0872929899997,25165.570774800006 2022-07-27,21:22:47.000,208,9583661,-795,0,1658956967,5525.889684269998,281.55839433000074,25165.668594480005 2022-07-27,21:22:48.000,208,9583608,-795,0,1658956968,5525.781903309995,280.9380708899989,25165.759427040008 2022-07-27,21:22:49.000,208,9583693,-795,0,1658956969,5525.687594969997,272.4932131500027,25165.89218232 2022-07-27,21:22:50.000,208,9583657,-795,0,1658956970,5525.674122349992,269.4268415999977,25165.927117920008 2022-07-27,21:22:51.000,208,9583677,-795,0,1658956971,5525.613495559999,266.69882828999835,25165.94109216 2022-07-27,21:22:52.000,208,9583623,-795,0,1658956972,5525.505714599996,256.6679163000008,25165.79436264 2022-07-27,21:22:53.000,208,9583616,-795,0,1658956973,5525.546132459996,260.129039129999,25165.89218232 2022-07-27,21:22:54.000,208,9583632,-795,0,1658956974,5525.525923529996,264.8378579700002,25165.94109216 2022-07-27,21:22:55.000,208,9583593,-795,0,1658956975,5525.552868769999,263.84393064000324,25166.08083456 2022-07-27,21:22:56.000,208,9583683,-155,0,1658956976,5525.5663413899965,272.2958375099988,25166.143718640007 2022-07-27,21:22:57.000,208,9583697,-795,0,1658956977,5525.626968179997,268.15799820000393,25166.171667120005 2022-07-27,21:22:58.000,208,9583672,-795,0,1658956978,5525.573077699999,268.63028991000465,25166.150705760003 2022-07-27,21:22:59.000,208,9583621,-795,0,1658956979,5525.559605079994,239.32705649999843,25166.15769288 2022-07-27,21:23:00.000,208,9583700,-795,0,1658956980,5525.532659839999,265.16916707999917,25166.1297444 2022-07-27,21:23:01.000,208,9583673,-795,0,1658956981,5525.519187219994,253.3689234600024,25166.143718640007 2022-07-27,21:23:02.000,208,9583650,-795,0,1658956982,5525.512450909999,250.60566449999897,25166.171667120005 2022-07-27,21:23:03.000,208,9583629,-795,0,1658956983,5525.512450909999,262.6032837599996,25166.199615600002 2022-07-27,21:23:04.000,208,9583682,-795,0,1658956984,5525.505714599996,257.6195488500016,25166.21358984001 2022-07-27,21:23:05.000,208,9583702,-795,0,1658956985,5525.431615189998,250.1897658300004,25166.192628480007 2022-07-27,21:23:06.000,208,9583629,-795,0,1658956986,5525.404669949996,252.3045048300046,25166.192628480007 2022-07-27,21:23:07.000,208,9583695,445,0,1658956987,5525.391197329998,242.96440758000244,25166.220576960004 2022-07-27,21:23:08.000,208,9583685,-795,0,1658956988,5525.344043159996,230.94564093000372,25166.21358984001 2022-07-27,21:23:09.000,208,9583664,-795,0,1658956989,5525.296888989993,241.58982723000372,25166.16468000001 2022-07-27,21:23:10.000,208,9583628,-795,0,1658956990,5525.310361609998,237.78329703000054,25166.15769288 2022-07-27,21:23:11.000,208,9583682,-795,0,1658956991,5525.263207439995,236.00691627000197,25166.192628480007 2022-07-27,21:23:12.000,208,9583687,-795,0,1658956992,5525.3036252999955,252.73450176000188,25166.199615600002 2022-07-27,21:23:13.000,208,9583616,-795,0,1658956993,5525.276680059993,251.24713532999886,25166.241538320006 2022-07-27,21:23:14.000,208,9583657,205,0,1658956994,5525.216053269993,244.45882314000482,25166.241538320006 2022-07-27,21:23:15.000,208,9583639,924,0,1658956995,5525.2093169599975,254.08088559000316,25166.241538320006 2022-07-27,21:23:16.000,208,9583671,-795,0,1658956996,5525.189108029997,257.1261097500028,25166.199615600002 2022-07-27,21:23:17.000,208,9583725,-795,0,1658956997,5525.1756354099925,248.9914137300002,25166.199615600002 2022-07-27,21:23:18.000,208,9583659,-795,0,1658956998,5525.182371719995,254.89153554000222,25166.15769288 2022-07-27,21:23:19.000,208,9583621,965,0,1658956999,5525.182371719995,253.53810258000158,25166.143718640007 2022-07-27,21:23:20.000,208,9583644,805,0,1658957000,5525.182371719995,264.43605756000034,25166.16468000001 2022-07-27,21:23:21.000,208,9583710,-795,0,1658957001,5525.1756354099925,267.03718653000396,25166.185641359996 2022-07-27,21:23:22.000,208,9583700,-795,0,1658957002,5525.222789579995,259.59330525000405,25166.206602719998 2022-07-27,21:23:23.000,208,9583712,765,0,1658957003,5525.202580649995,260.82690300000104,25166.16468000001 2022-07-27,21:23:24.000,208,9583696,-555,0,1658957004,5525.168899099997,246.8766747300033,25166.115770159995 2022-07-27,21:23:25.000,208,9583653,565,0,1658957005,5525.141953859995,253.0235160900047,25166.136731519997 2022-07-27,21:23:26.000,208,9583716,-635,0,1658957006,5525.108272309997,235.45003500000166,25166.171667120005 2022-07-27,21:23:27.000,208,9583667,-795,0,1658957007,5525.094799689992,249.7950145499999,25166.16468000001 2022-07-27,21:23:28.000,208,9583686,-795,0,1658957008,5525.074590759992,240.5606542500027,25166.094808800008 2022-07-27,21:23:29.000,208,9583642,-795,0,1658957009,5525.121744929995,242.2312980600036,25166.192628480007 2022-07-27,21:23:30.000,208,9583715,-795,0,1658957010,5525.067854449997,232.79251299000316,25166.171667120005 2022-07-27,21:23:31.000,208,9583684,-795,0,1658957011,5525.074590759992,242.54850891000387,25166.122757280005 2022-07-27,21:23:32.000,208,9583698,765,0,1658957012,5525.034172899999,246.24225303000276,25166.10878304 2022-07-27,21:23:33.000,208,9583657,765,0,1658957013,5525.081327069995,233.27185383000324,25166.01096336 2022-07-27,21:23:34.000,208,9583725,-475,0,1658957014,5525.020700279994,252.2904065699986,25166.052886080004 2022-07-27,21:23:35.000,208,9583625,-795,0,1658957015,5525.047645519997,247.89174944999831,25166.101795920003 2022-07-27,21:23:36.000,208,9583676,-795,0,1658957016,5524.912919319999,258.83904833999986,25165.96205352 2022-07-27,21:23:37.000,208,9583683,885,0,1658957017,5524.966809799997,251.83926225000323,25166.087821679997 2022-07-27,21:23:38.000,208,9583653,-795,0,1658957018,5525.067854449997,248.04683030999877,25166.16468000001 2022-07-27,21:23:39.000,208,9583683,805,0,1658957019,5525.0611181399945,251.38106880000123,25166.16468000001 2022-07-27,21:23:40.000,208,9583763,-795,0,1658957020,5525.034172899999,256.10398590000113,25166.150705760003 2022-07-27,21:23:41.000,208,9583704,1405,0,1658957021,5524.980282419994,258.36675662999914,25166.150705760003 2022-07-27,21:23:42.000,208,9583728,-795,0,1658957022,5524.993755039999,254.05268906999845,25166.143718640007 2022-07-27,21:23:43.000,208,9583642,565,0,1658957023,5524.966809799997,259.08576788999926,25166.15769288 2022-07-27,21:23:44.000,208,9583603,-795,0,1658957024,5524.980282419994,266.48030526000366,25166.220576960004 2022-07-27,21:23:45.000,208,9583687,-795,0,1658957025,5524.993755039999,270.9353554199988,25166.15769288 2022-07-27,21:23:46.000,208,9583673,-795,0,1658957026,5525.007227659997,255.8008733099996,25166.171667120005 2022-07-27,21:23:47.000,208,9583645,-795,0,1658957027,5524.953337179999,273.81844958999864,25166.171667120005 2022-07-27,21:23:48.000,208,9583650,-795,0,1658957028,5524.892710389999,282.5805181800024,25166.143718640007 2022-07-27,21:23:49.000,208,9583672,685,0,1658957029,5524.865765149996,279.1687392599997,25166.10878304 2022-07-27,21:23:50.000,208,9583702,-795,0,1658957030,5524.892710389999,277.86465021000186,25166.094808800008 2022-07-27,21:23:51.000,208,9583692,-795,0,1658957031,5524.811874669998,281.78396649000206,25166.136731519997 2022-07-27,21:23:52.000,208,9583688,-795,0,1658957032,5524.784929429996,293.05552536000323,25166.066860319996 2022-07-27,21:23:53.000,208,9583646,-795,0,1658957033,5524.845556219996,281.81921213999885,25166.15769288 2022-07-27,21:23:54.000,208,9583605,-515,0,1658957034,5524.825347289996,285.08295933000045,25166.10878304 2022-07-27,21:23:55.000,208,9583705,-795,0,1658957035,5524.731038949998,280.0005366000041,25166.10878304 2022-07-27,21:23:56.000,208,9583672,1325,0,1658957036,5524.663675849995,268.7994690300038,25166.066860319996 2022-07-27,21:23:57.000,208,9583737,-795,0,1658957037,5524.596312749993,282.03068604000146,25166.0598732 2022-07-27,21:23:58.000,208,9583725,-795,0,1658957038,5524.562631199995,275.200079070004,25166.08083456 2022-07-27,21:23:59.000,208,9583669,205,0,1658957039,5524.582840129995,272.33813229000225,25166.066860319996 2022-07-27,21:24:00.000,208,9583726,-795,0,1658957040,5524.616521679993,271.8235457999981,25166.1297444 2022-07-27,21:24:01.000,208,9583686,-795,0,1658957041,5524.596312749993,273.7902530700012,25166.08083456 2022-07-27,21:24:02.000,208,9583691,-795,0,1658957042,5524.629994299998,289.340633849999,25166.087821679997 2022-07-27,21:24:03.000,208,9583658,-795,0,1658957043,5524.609785369998,283.62378942000214,25166.1297444 2022-07-27,21:24:04.000,208,9583714,-795,0,1658957044,5524.569367509997,279.57053966999956,25166.087821679997 2022-07-27,21:24:05.000,208,9583647,-795,0,1658957045,5524.569367509997,272.2323953400046,25166.10878304 2022-07-27,21:24:06.000,208,9583659,445,0,1658957046,5524.569367509997,289.7283360000001,25166.066860319996 2022-07-27,21:24:07.000,208,9583766,565,0,1658957047,5524.535685959992,287.70523569000216,25166.101795920003 2022-07-27,21:24:08.000,208,9583636,485,0,1658957048,5524.569367509997,280.91692350000085,25166.08083456 2022-07-27,21:24:09.000,208,9583611,-795,0,1658957049,5524.569367509997,288.0647413199986,25166.150705760003 2022-07-27,21:24:10.000,208,9583673,1045,0,1658957050,5524.542422269995,276.9271159199998,25166.10878304 2022-07-27,21:24:11.000,208,9583654,-795,0,1658957051,5524.515477029992,286.3236062100041,25166.115770159995 2022-07-27,21:24:12.000,208,9583783,845,0,1658957052,5524.502004409995,276.8425263600002,25166.0598732 2022-07-27,21:24:13.000,208,9583685,-795,0,1658957053,5524.468322859997,268.3906194900046,25166.038911839998 2022-07-27,21:24:14.000,208,9583716,-795,0,1658957054,5524.4615865499945,285.0759102000011,25166.038911839998 2022-07-27,21:24:15.000,208,9583656,-795,0,1658957055,5524.448113929997,294.0283053000021,25166.0598732 2022-07-27,21:24:16.000,208,9583662,725,0,1658957056,5524.481795479995,285.3014823600024,25166.08083456 2022-07-27,21:24:17.000,208,9583697,165,0,1658957057,5524.468322859997,281.80511388000014,25166.052886080004 2022-07-27,21:24:18.000,208,9583734,-795,0,1658957058,5524.522213339995,275.073194730001,25166.031924720002 2022-07-27,21:24:19.000,208,9583691,-795,0,1658957059,5524.502004409995,266.4239122200015,25166.003976240005 2022-07-27,21:24:20.000,208,9583678,-795,0,1658957060,5524.5558948899925,260.255923470002,25165.99698912001 2022-07-27,21:24:21.000,208,9583693,725,0,1658957061,5524.5895764399975,268.9404516299983,25166.017950479996 2022-07-27,21:24:22.000,208,9583695,-515,0,1658957062,5524.609785369998,282.777893819999,25165.990002 2022-07-27,21:24:23.000,208,9583677,725,0,1658957063,5524.596312749993,268.8065181600032,25165.969040639997 2022-07-27,21:24:24.000,208,9583663,-795,0,1658957064,5524.542422269995,273.96648131999973,25166.024937600007 2022-07-27,21:24:25.000,208,9583687,-795,0,1658957065,5524.582840129995,266.1489961500047,25166.052886080004 2022-07-27,21:24:26.000,208,9583669,885,0,1658957066,5524.549158579997,278.0408784600004,25166.10878304 2022-07-27,21:24:27.000,208,9583707,-434,0,1658957067,5524.522213339995,276.1658098800035,25166.066860319996 2022-07-27,21:24:28.000,208,9583710,445,0,1658957068,5524.468322859997,265.6414587899999,25165.99698912001 2022-07-27,21:24:29.000,208,9583690,-114,0,1658957069,5524.367278209997,266.1630944100034,25165.96205352 2022-07-27,21:24:30.000,208,9583632,-595,0,1658957070,5524.427904999997,272.3945253300044,25165.955066400005 2022-07-27,21:24:31.000,208,9583644,-795,0,1658957071,5524.4413776199945,289.0445703900041,25166.04589896001 2022-07-27,21:24:32.000,208,9583673,285,0,1658957072,5524.468322859997,279.8454557400037,25166.017950479996 2022-07-27,21:24:33.000,208,9583689,-795,0,1658957073,5524.488531789997,285.80197059000056,25166.017950479996 2022-07-27,21:24:34.000,208,9583706,1564,0,1658957074,5524.468322859997,283.3347750899993,25166.031924720002 2022-07-27,21:24:35.000,208,9583699,-515,0,1658957075,5524.400959759994,265.4229357599979,25166.073847440006 2022-07-27,21:24:36.000,208,9583667,-795,0,1658957076,5524.481795479995,277.0892459099996,25165.976027760007 2022-07-27,21:24:37.000,208,9583719,1165,0,1658957077,5524.515477029992,279.8877505199998,25165.955066400005 2022-07-27,21:24:38.000,208,9583726,-795,0,1658957078,5524.407696069997,285.35787540000456,25165.801349759997 2022-07-27,21:24:39.000,208,9583668,845,0,1658957079,5524.562631199995,285.52000539000437,25165.99698912001 2022-07-27,21:24:40.000,208,9583692,-395,0,1658957080,5524.5895764399975,275.8908938099994,25166.024937600007 2022-07-27,21:24:41.000,208,9583710,445,0,1658957081,5524.609785369998,283.31362770000123,25166.038911839998 2022-07-27,21:24:42.000,208,9583679,-795,0,1658957082,5524.609785369998,282.99641685000097,25166.031924720002 2022-07-27,21:24:43.000,208,9583681,-795,0,1658957083,5524.609785369998,278.70349667999835,25165.990002 2022-07-27,21:24:44.000,208,9583633,-795,0,1658957084,5524.596312749993,274.170906090003,25165.91314368 2022-07-27,21:24:45.000,208,9583605,645,0,1658957085,5524.582840129995,276.68744549999974,25165.787375520005 2022-07-27,21:24:46.000,208,9583677,1165,0,1658957086,5524.663675849995,267.276856950004,25165.801349759997 2022-07-27,21:24:47.000,208,9583710,-795,0,1658957087,5524.737775259993,265.9657187699995,25165.969040639997 2022-07-27,21:24:48.000,208,9583670,-515,0,1658957088,5524.778193119993,257.9508579600006,25165.99698912001 2022-07-27,21:24:49.000,208,9583682,-795,0,1658957089,5524.757984189993,259.8682213200009,25166.024937600007 2022-07-27,21:24:50.000,208,9583717,-795,0,1658957090,5524.757984189993,258.72626226000284,25166.066860319996 2022-07-27,21:24:51.000,208,9583716,805,0,1658957091,5524.690621089998,249.41436152999813,25166.038911839998 2022-07-27,21:24:52.000,208,9583692,-795,0,1658957092,5524.623257989995,255.44841681000253,25165.94109216 2022-07-27,21:24:53.000,208,9583645,1485,0,1658957093,5524.542422269995,240.9060616200004,25165.906156560006 2022-07-27,21:24:54.000,208,9583664,725,0,1658957094,5524.407696069997,255.88546286999917,25165.759427040008 2022-07-27,21:24:55.000,208,9583638,-795,0,1658957095,5524.272969869999,249.42141066000477,25165.703530079998 2022-07-27,21:24:56.000,208,9583579,1205,0,1658957096,5524.266233559996,261.56706164999923,25165.640646000007 2022-07-27,21:24:57.000,208,9583692,-155,0,1658957097,5524.4615865499945,267.7420995299981,25165.640646000007 2022-07-27,21:24:58.000,208,9583673,-795,0,1658957098,5524.751247879998,256.174477200002,25165.738465680006 2022-07-27,21:24:59.000,208,9583666,-795,0,1658957099,5524.939864559994,258.6346235700039,25165.885195200004 2022-07-27,21:25:00.000,208,9583690,-795,0,1658957100,5524.953337179999,253.04466348000278,25165.927117920008 2022-07-27,21:25:01.000,208,9583673,-795,0,1658957101,5524.939864559994,266.2758804900004,25166.038911839998 2022-07-27,21:25:02.000,208,9583682,-795,0,1658957102,5524.872501459999,261.95476380000036,25166.066860319996 2022-07-27,21:25:03.000,208,9583645,845,0,1658957103,5524.8186109799935,262.9204946099999,25166.122757280005 2022-07-27,21:25:04.000,208,9583694,-795,0,1658957104,5524.7984020499935,272.10551100000157,25166.171667120005 2022-07-27,21:25:05.000,208,9583657,965,0,1658957105,5524.764720499996,279.6621783599985,25166.220576960004 2022-07-27,21:25:06.000,208,9583706,-795,0,1658957106,5524.737775259993,262.48344855000323,25166.17865424 2022-07-27,21:25:07.000,208,9583626,-795,0,1658957107,5524.717566329993,267.6434117099998,25166.185641359996 2022-07-27,21:25:08.000,208,9583791,-114,0,1658957108,5524.656939539993,275.57368295999913,25166.122757280005 2022-07-27,21:25:09.000,208,9583617,-795,0,1658957109,5524.636730609993,282.83428686000116,25166.136731519997 2022-07-27,21:25:10.000,208,9583678,-795,0,1658957110,5524.596312749993,277.9562889000008,25166.10878304 2022-07-27,21:25:11.000,208,9583634,-795,0,1658957111,5524.609785369998,268.6091425199993,25166.185641359996 2022-07-27,21:25:12.000,208,9583703,124,0,1658957112,5524.596312749993,260.80575561000296,25166.052886080004 2022-07-27,21:25:13.000,208,9583667,-515,0,1658957113,5524.616521679993,266.9666952300031,25166.192628480007 2022-07-27,21:25:14.000,208,9583710,-795,0,1658957114,5524.609785369998,266.9525969700044,25166.17865424 2022-07-27,21:25:15.000,208,9583671,-795,0,1658957115,5524.629994299998,267.61521519000235,25166.16468000001 2022-07-27,21:25:16.000,208,9583663,245,0,1658957116,5524.5895764399975,275.36925819000317,25166.115770159995 2022-07-27,21:25:17.000,208,9583614,-795,0,1658957117,5524.5558948899925,260.474446500004,25166.10878304 2022-07-27,21:25:18.000,208,9583682,1365,0,1658957118,5524.549158579997,267.34029911999824,25166.094808800008 2022-07-27,21:25:19.000,208,9583725,-795,0,1658957119,5524.5558948899925,260.1149408700003,25166.094808800008 2022-07-27,21:25:20.000,208,9583646,1125,0,1658957120,5524.515477029992,262.0182059700019,25166.024937600007 2022-07-27,21:25:21.000,208,9583664,-235,0,1658957121,5524.5895764399975,270.900109770002,25166.1297444 2022-07-27,21:25:22.000,208,9583712,1125,0,1658957122,5524.582840129995,259.50871569000446,25166.101795920003 2022-07-27,21:25:23.000,208,9583609,-795,0,1658957123,5524.576103819993,272.56370445000357,25166.073847440006 2022-07-27,21:25:24.000,208,9583764,1365,0,1658957124,5524.5558948899925,261.15821211,25166.024937600007 2022-07-27,21:25:25.000,208,9583677,805,0,1658957125,5524.528949649997,259.1421609300014,25166.024937600007 2022-07-27,21:25:26.000,208,9583660,-795,0,1658957126,5524.535685959992,266.43096135000087,25166.04589896001 2022-07-27,21:25:27.000,208,9583697,-795,0,1658957127,5524.549158579997,254.77874945999793,25166.04589896001 2022-07-27,21:25:28.000,208,9583650,-795,0,1658957128,5524.535685959992,274.7066399699979,25166.087821679997 2022-07-27,21:25:29.000,208,9583681,-395,0,1658957129,5524.488531789997,282.002489520004,25166.101795920003 2022-07-27,21:25:30.000,208,9583629,1165,0,1658957130,5524.448113929997,271.40764712999953,25166.066860319996 2022-07-27,21:25:31.000,208,9583705,-795,0,1658957131,5524.454850239992,271.4428927800036,25166.122757280005 2022-07-27,21:25:32.000,208,9583742,-795,0,1658957132,5524.374014519999,268.18619472000137,25166.136731519997 2022-07-27,21:25:33.000,208,9583671,924,0,1658957133,5524.367278209997,262.26492552000127,25166.066860319996 2022-07-27,21:25:34.000,208,9583633,-795,0,1658957134,5524.293178799999,263.5901619600045,25166.073847440006 2022-07-27,21:25:35.000,208,9583675,725,0,1658957135,5524.259497249994,257.6195488500016,25166.038911839998 2022-07-27,21:25:36.000,208,9583708,-795,0,1658957136,5524.165188909996,263.0473789500029,25165.99698912001 2022-07-27,21:25:37.000,208,9583643,-795,0,1658957137,5524.205606769996,268.77832163999847,25166.094808800008 2022-07-27,21:25:38.000,208,9583654,-795,0,1658957138,5524.037199019993,264.76031753999996,25165.864233840002 2022-07-27,21:25:39.000,208,9583622,1485,0,1658957139,5524.171925219998,269.4761855100005,25166.031924720002 2022-07-27,21:25:40.000,208,9583685,485,0,1658957140,5524.084353189995,273.47304222000093,25165.955066400005 2022-07-27,21:25:41.000,208,9583697,-795,0,1658957141,5524.010253779998,274.84762256999966,25165.91314368 2022-07-27,21:25:42.000,208,9583685,845,0,1658957142,5523.996781159993,266.57899308000196,25165.89218232 2022-07-27,21:25:43.000,208,9583720,924,0,1658957143,5523.976572229993,291.06767070000205,25165.871220959998 2022-07-27,21:25:44.000,208,9583671,-795,0,1658957144,5523.963099609995,275.4467986200034,25165.885195200004 2022-07-27,21:25:45.000,208,9583678,-795,0,1658957145,5523.983308539995,272.04206883000006,25165.857246720007 2022-07-27,21:25:46.000,208,9583625,445,0,1658957146,5523.949626989997,279.8384066100043,25165.850259599996 2022-07-27,21:25:47.000,208,9583632,-795,0,1658957147,5523.969835919997,270.22339328999806,25165.864233840002 2022-07-27,21:25:48.000,208,9583668,-795,0,1658957148,5523.909209129997,251.60664096000255,25165.82929824001 2022-07-27,21:25:49.000,208,9583644,-795,0,1658957149,5523.909209129997,265.03523361000407,25165.752439919997 2022-07-27,21:25:50.000,208,9583632,-515,0,1658957150,5523.868791269997,262.1944342200004,25165.66160736001 2022-07-27,21:25:51.000,208,9583674,-595,0,1658957151,5523.895736509992,266.8680074100048,25165.759427040008 2022-07-27,21:25:52.000,208,9583663,-795,0,1658957152,5523.915945439992,262.8359050500003,25165.738465680006 2022-07-27,21:25:53.000,208,9583614,-795,0,1658957153,5523.915945439992,259.07166963000054,25165.752439919997 2022-07-27,21:25:54.000,208,9583618,5,0,1658957154,5523.936154369992,263.2800002400036,25165.738465680006 2022-07-27,21:25:55.000,208,9583673,965,0,1658957155,5523.936154369992,252.6499122000023,25165.703530079998 2022-07-27,21:25:56.000,208,9583692,-795,0,1658957156,5523.875527579992,259.3254383099993,25165.647633120003 2022-07-27,21:25:57.000,208,9583652,485,0,1658957157,5523.855318649992,257.80987535999884,25165.55680056 2022-07-27,21:25:58.000,208,9583724,-795,0,1658957158,5523.882263889995,244.00767882000218,25165.535839199998 2022-07-27,21:25:59.000,208,9583643,365,0,1658957159,5523.909209129997,256.3084106700044,25165.647633120003 2022-07-27,21:26:00.000,208,9583665,-795,0,1658957160,5523.922681749995,246.31274433000362,25165.668594480005 2022-07-27,21:26:01.000,208,9583618,-795,0,1658957161,5523.963099609995,245.48799611999857,25165.682568719996 2022-07-27,21:26:02.000,208,9583635,-795,0,1658957162,5523.9563632999925,250.49287842000194,25165.647633120003 2022-07-27,21:26:03.000,208,9583651,-795,0,1658957163,5523.983308539995,264.3937627800042,25165.668594480005 2022-07-27,21:26:04.000,208,9583680,-795,0,1658957164,5523.9900448499975,262.27197465000063,25165.619684640005 2022-07-27,21:26:05.000,208,9583613,805,0,1658957165,5523.9563632999925,250.36599407999893,25165.549813440004 2022-07-27,21:26:06.000,208,9583661,-795,0,1658957166,5523.9900448499975,254.4544894799983,25165.612697519995 2022-07-27,21:26:07.000,208,9583618,-395,0,1658957167,5524.003517469995,260.13608825999836,25165.598723280003 2022-07-27,21:26:08.000,208,9583606,285,0,1658957168,5524.003517469995,254.22891732000426,25165.647633120003 2022-07-27,21:26:09.000,208,9583635,-635,0,1658957169,5524.084353189995,244.95226224000362,25165.6755816 2022-07-27,21:26:10.000,208,9583686,1045,0,1658957170,5524.084353189995,245.8122560999982,25165.640646000007 2022-07-27,21:26:11.000,208,9583691,845,0,1658957171,5524.111298429998,251.80401659999916,25165.66160736001 2022-07-27,21:26:12.000,208,9583695,-795,0,1658957172,5524.118034739993,237.52952835000178,25165.57776192 2022-07-27,21:26:13.000,208,9583593,-795,0,1658957173,5524.124771049996,226.30026426000404,25165.584749039997 2022-07-27,21:26:14.000,208,9583682,-195,0,1658957174,5524.158452599993,239.77115169000172,25165.584749039997 2022-07-27,21:26:15.000,208,9583625,-795,0,1658957175,5524.138243669993,253.50990606000414,25165.591736160008 2022-07-27,21:26:16.000,208,9583682,-795,0,1658957176,5524.171925219998,249.3861650100007,25165.6057104 2022-07-27,21:26:17.000,208,9583674,124,0,1658957177,5524.205606769996,246.8766747300033,25165.668594480005 2022-07-27,21:26:18.000,208,9583660,-795,0,1658957178,5524.165188909996,248.83633286999975,25165.6057104 2022-07-27,21:26:19.000,208,9583572,-795,0,1658957179,5524.219079389994,225.11601042000257,25165.62667176 2022-07-27,21:26:20.000,208,9583689,-795,0,1658957180,5524.171925219998,239.1508282499999,25165.584749039997 2022-07-27,21:26:21.000,208,9583675,-795,0,1658957181,5524.111298429998,245.4809469899992,25165.528852080002 2022-07-27,21:26:22.000,208,9583657,-795,0,1658957182,5524.158452599993,251.12025099000311,25165.528852080002 2022-07-27,21:26:23.000,208,9583642,-795,0,1658957183,5524.171925219998,233.9203737900025,25165.54282632001 2022-07-27,21:26:24.000,208,9583705,-795,0,1658957184,5524.2325520099985,246.890772990002,25165.549813440004 2022-07-27,21:26:25.000,208,9583673,-795,0,1658957185,5524.225815699996,252.47368395000376,25165.57776192 2022-07-27,21:26:26.000,208,9583634,-635,0,1658957186,5524.178661529993,252.5653226400027,25165.465967999997 2022-07-27,21:26:27.000,208,9583648,-555,0,1658957187,5524.239288319994,254.88448641000286,25165.521864960006 2022-07-27,21:26:28.000,208,9583707,-795,0,1658957188,5524.279706179994,246.89782212000136,25165.48692936 2022-07-27,21:26:29.000,208,9583736,-675,0,1658957189,5524.293178799999,246.89782212000136,25165.431032400003 2022-07-27,21:26:30.000,208,9583640,-795,0,1658957190,5524.219079389994,252.91777913999977,25165.284302880005 2022-07-27,21:26:31.000,208,9583668,-475,0,1658957191,5524.340332969994,250.6479592800024,25165.41007104 2022-07-27,21:26:32.000,208,9583660,1005,0,1658957192,5524.387487139997,257.9297105700025,25165.45898088 2022-07-27,21:26:33.000,208,9583619,-795,0,1658957193,5524.374014519999,257.0415201900032,25165.445006639995 2022-07-27,21:26:34.000,208,9583663,-795,0,1658957194,5524.380750829994,250.26730626000062,25165.500903600005 2022-07-27,21:26:35.000,208,9583590,-795,0,1658957195,5524.400959759994,236.3100288600035,25165.50789072 2022-07-27,21:26:36.000,208,9583691,-795,0,1658957196,5524.427904999997,233.0956255800047,25165.514877839996 2022-07-27,21:26:37.000,208,9583683,-795,0,1658957197,5524.414432379999,243.33096233999822,25165.50789072 2022-07-27,21:26:38.000,208,9583623,-795,0,1658957198,5524.495268099992,247.4335560000036,25165.465967999997 2022-07-27,21:26:39.000,208,9583710,-795,0,1658957199,5524.535685959992,259.23379962000035,25165.500903600005 2022-07-27,21:26:40.000,208,9583620,-795,0,1658957200,5524.582840129995,243.44374842000252,25165.584749039997 2022-07-27,21:26:41.000,208,9583669,-795,0,1658957201,5524.549158579997,257.4574188600018,25165.48692936 2022-07-27,21:26:42.000,208,9583697,-795,0,1658957202,5524.677148469993,251.72647616999893,25165.570774800006 2022-07-27,21:26:43.000,208,9583622,-795,0,1658957203,5524.724302639996,245.98143522000464,25165.6057104 2022-07-27,21:26:44.000,208,9583701,-795,0,1658957204,5524.724302639996,262.6667259300011,25165.57776192 2022-07-27,21:26:45.000,208,9583614,-795,0,1658957205,5524.7040937099955,261.0313277700043,25165.563787679996 2022-07-27,21:26:46.000,208,9583684,-795,0,1658957206,5524.744511569996,264.4642540799978,25165.535839199998 2022-07-27,21:26:47.000,208,9583637,-795,0,1658957207,5524.717566329993,273.9735304499991,25165.549813440004 2022-07-27,21:26:48.000,208,9583697,1165,0,1658957208,5524.751247879998,275.94728685000155,25165.598723280003 2022-07-27,21:26:49.000,208,9583689,-795,0,1658957209,5524.751247879998,275.8556481600026,25165.584749039997 2022-07-27,21:26:50.000,208,9583664,-795,0,1658957210,5524.744511569996,275.0520473400029,25165.62667176 2022-07-27,21:26:51.000,208,9583654,-795,0,1658957211,5524.690621089998,264.5206471199999,25165.528852080002 2022-07-27,21:26:52.000,208,9583656,605,0,1658957212,5524.710830019998,257.3023380000013,25165.612697519995 2022-07-27,21:26:53.000,208,9583616,-795,0,1658957213,5524.717566329993,242.50621413000044,25165.55680056 2022-07-27,21:26:54.000,208,9583667,-795,0,1658957214,5524.670412159998,243.24637277999864,25165.528852080002 2022-07-27,21:26:55.000,208,9583729,-475,0,1658957215,5524.670412159998,246.70044648000476,25165.479942240003 2022-07-27,21:26:56.000,208,9583696,-795,0,1658957216,5524.724302639996,248.7305959200021,25165.500903600005 2022-07-27,21:26:57.000,208,9583637,-795,0,1658957217,5524.771456809998,249.08305241999915,25165.563787679996 2022-07-27,21:26:58.000,208,9583663,1604,0,1658957218,5524.737775259993,230.5579387800026,25165.49391648001 2022-07-27,21:26:59.000,208,9583611,-795,0,1658957219,5524.757984189993,236.38052016000438,25165.479942240003 2022-07-27,21:27:00.000,208,9583653,-755,0,1658957220,5524.751247879998,252.38204526000482,25165.48692936 2022-07-27,21:27:01.000,208,9583659,885,0,1658957221,5524.757984189993,245.7770104500014,25165.472955120007 2022-07-27,21:27:02.000,208,9583713,-795,0,1658957222,5524.771456809998,245.11439223000343,25165.528852080002 2022-07-27,21:27:03.000,208,9583693,-795,0,1658957223,5524.764720499996,245.2201291800011,25165.48692936 2022-07-27,21:27:04.000,208,9583630,1005,0,1658957224,5524.838819909994,255.34267986000486,25165.549813440004 2022-07-27,21:27:05.000,208,9583606,845,0,1658957225,5524.885974079996,250.06288149000466,25165.48692936 2022-07-27,21:27:06.000,208,9583648,1685,0,1658957226,5524.919655629994,255.70218549000128,25165.48692936 2022-07-27,21:27:07.000,208,9583689,-795,0,1658957227,5524.906183009996,260.28411998999945,25165.500903600005 2022-07-27,21:27:08.000,208,9583637,-795,0,1658957228,5524.919655629994,254.42629296000086,25165.479942240003 2022-07-27,21:27:09.000,208,9583693,-795,0,1658957229,5524.9466008699965,251.74762356000429,25165.431032400003 2022-07-27,21:27:10.000,208,9583666,-795,0,1658957230,5524.926391939996,256.6820145599995,25165.43801952 2022-07-27,21:27:11.000,208,9583629,1125,0,1658957231,5524.926391939996,248.63895723000314,25165.451993760005 2022-07-27,21:27:12.000,208,9583590,-795,0,1658957232,5524.892710389999,248.63190810000378,25165.43801952 2022-07-27,21:27:13.000,208,9583654,-235,0,1658957233,5524.9466008699965,268.4893073100029,25165.54282632001 2022-07-27,21:27:14.000,208,9583637,-795,0,1658957234,5524.933128249999,266.9032530600016,25165.528852080002 2022-07-27,21:27:15.000,208,9583648,-795,0,1658957235,5524.912919319999,266.72702481000306,25165.50789072 2022-07-27,21:27:16.000,208,9583647,1445,0,1658957236,5524.899446699994,276.41957856000226,25165.465967999997 2022-07-27,21:27:17.000,208,9583690,-795,0,1658957237,5524.892710389999,273.7056635100016,25165.45898088 2022-07-27,21:27:18.000,208,9583665,805,0,1658957238,5524.892710389999,265.4440831500033,25165.45898088 2022-07-27,21:27:19.000,208,9583663,-795,0,1658957239,5524.872501459999,271.4992858199985,25165.479942240003 2022-07-27,21:27:20.000,208,9583689,-795,0,1658957240,5524.906183009996,273.93123567000293,25165.49391648001 2022-07-27,21:27:21.000,208,9583661,-114,0,1658957241,5524.892710389999,272.56370445000357,25165.479942240003 2022-07-27,21:27:22.000,208,9583659,-795,0,1658957242,5524.885974079996,265.7401466099982,25165.417058159997 2022-07-27,21:27:23.000,208,9583651,1125,0,1658957243,5524.9466008699965,267.81259082999895,25165.49391648001 2022-07-27,21:27:24.000,208,9583654,-795,0,1658957244,5524.973546109999,279.30972186000145,25165.445006639995 2022-07-27,21:27:25.000,208,9583599,165,0,1658957245,5524.987018729997,284.29345676999947,25165.41007104 2022-07-27,21:27:26.000,208,9583564,-795,0,1658957246,5525.020700279994,260.0092039200026,25165.451993760005 2022-07-27,21:27:27.000,208,9583572,-795,0,1658957247,5525.000491349994,256.7172602100036,25165.403083920006 2022-07-27,21:27:28.000,208,9583663,-795,0,1658957248,5525.047645519997,250.35894494999957,25165.43801952 2022-07-27,21:27:29.000,208,9583654,-795,0,1658957249,5525.047645519997,249.09715067999787,25165.41007104 2022-07-27,21:27:30.000,208,9583623,-795,0,1658957250,5525.094799689992,260.10084261000156,25165.38910968 2022-07-27,21:27:31.000,208,9583667,-795,0,1658957251,5525.067854449997,267.3332499899989,25165.403083920006 2022-07-27,21:27:32.000,208,9583612,285,0,1658957252,5525.034172899999,257.21774844000174,25165.368148319998 2022-07-27,21:27:33.000,208,9583668,-795,0,1658957253,5525.000491349994,262.6244311499977,25165.29129 2022-07-27,21:27:34.000,208,9583628,-795,0,1658957254,5525.007227659997,265.52867271000287,25165.31923848 2022-07-27,21:27:35.000,208,9583649,-795,0,1658957255,5525.000491349994,254.29940861999785,25165.354174080006 2022-07-27,21:27:36.000,208,9583579,-795,0,1658957256,5525.040909209994,271.1820749699982,25165.354174080006 2022-07-27,21:27:37.000,208,9583662,165,0,1658957257,5525.020700279994,273.3461578799979,25165.34019984 2022-07-27,21:27:38.000,208,9583682,-795,0,1658957258,5524.926391939996,262.65967680000176,25165.24238016 2022-07-27,21:27:39.000,208,9583632,605,0,1658957259,5524.973546109999,261.5741107799986,25165.263341520003 2022-07-27,21:27:40.000,208,9583690,-795,0,1658957260,5525.013963969999,275.4115529699993,25165.27032864 2022-07-27,21:27:41.000,208,9583624,-795,0,1658957261,5525.000491349994,257.61249972000223,25165.263341520003 2022-07-27,21:27:42.000,208,9583646,-195,0,1658957262,5524.960073489994,264.0131097600024,25165.137573360007 2022-07-27,21:27:43.000,208,9583652,-795,0,1658957263,5525.013963969999,259.50871569000446,25165.20744456001 2022-07-27,21:27:44.000,208,9583635,-795,0,1658957264,5525.067854449997,263.2800002400036,25165.27731576001 2022-07-27,21:27:45.000,208,9583616,-795,0,1658957265,5525.094799689992,251.74057442999765,25165.298277119997 2022-07-27,21:27:46.000,208,9583610,-795,0,1658957266,5525.121744929995,263.73114455999894,25165.31923848 2022-07-27,21:27:47.000,208,9583639,-795,0,1658957267,5524.966809799997,264.3303206100027,25164.948921120005 2022-07-27,21:27:48.000,208,9583669,-795,0,1658957268,5525.101535999995,269.81454374999885,25165.2214188 2022-07-27,21:27:49.000,208,9583577,765,0,1658957269,5525.121744929995,250.11927452999953,25165.200457439998 2022-07-27,21:27:50.000,208,9583667,-795,0,1658957270,5525.135217549992,260.3052673800048,25165.144560480003 2022-07-27,21:27:51.000,208,9583620,-795,0,1658957271,5525.189108029997,267.98881908000476,25165.2214188 2022-07-27,21:27:52.000,208,9583621,525,0,1658957272,5525.249734819998,262.16623770000297,25165.284302880005 2022-07-27,21:27:53.000,208,9583656,-795,0,1658957273,5525.296888989993,263.63245674000063,25165.305264240007 2022-07-27,21:27:54.000,208,9583603,1085,0,1658957274,5525.344043159996,263.8862254199994,25165.298277119997 2022-07-27,21:27:55.000,208,9583620,-795,0,1658957275,5525.391197329998,259.1421609300014,25165.27731576001 2022-07-27,21:27:56.000,208,9583640,-795,0,1658957276,5525.411406259998,272.020921440002,25165.2214188 2022-07-27,21:27:57.000,208,9583649,-795,0,1658957277,5525.438351499994,275.7217146900002,25165.200457439998 2022-07-27,21:27:58.000,208,9583672,-795,0,1658957278,5525.411406259998,264.3091732200046,25165.2214188 2022-07-27,21:27:59.000,208,9583625,-515,0,1658957279,5525.485505669996,264.6545805900023,25165.249367279997 2022-07-27,21:28:00.000,208,9583608,325,0,1658957280,5525.525923529996,263.4421302300034,25165.27032864 2022-07-27,21:28:01.000,208,9583610,-475,0,1658957281,5525.552868769999,260.1572356500037,25165.284302880005 2022-07-27,21:28:02.000,208,9583588,-795,0,1658957282,5525.552868769999,264.74621928000124,25165.29129 2022-07-27,21:28:03.000,208,9583640,-795,0,1658957283,5525.579814009994,261.18640863000473,25165.256354400008 2022-07-27,21:28:04.000,208,9583650,404,0,1658957284,5525.593286629999,250.81713840000157,25165.2214188 2022-07-27,21:28:05.000,208,9583583,-795,0,1658957285,5525.579814009994,256.8300462900006,25165.193470320002 2022-07-27,21:28:06.000,208,9583686,-795,0,1658957286,5525.573077699999,250.98631752000074,25165.20744456001 2022-07-27,21:28:07.000,208,9583649,-195,0,1658957287,5525.620231869994,247.334868179998,25165.249367279997 2022-07-27,21:28:08.000,208,9583653,-795,0,1658957288,5525.593286629999,245.91799305000313,25165.193470320002 2022-07-27,21:28:09.000,208,9583621,-795,0,1658957289,5525.680858659995,266.28997874999914,25165.24238016 2022-07-27,21:28:10.000,208,9583624,-795,0,1658957290,5525.653913419999,265.61326227000245,25165.193470320002 2022-07-27,21:28:11.000,208,9583657,-795,0,1658957291,5525.680858659995,273.12763485000323,25165.2214188 2022-07-27,21:28:12.000,208,9583585,1485,0,1658957292,5525.687594969997,273.2333718000009,25165.20744456001 2022-07-27,21:28:13.000,208,9583664,-795,0,1658957293,5525.701067589995,272.465016629998,25165.179496079996 2022-07-27,21:28:14.000,208,9583674,-795,0,1658957294,5525.687594969997,264.64753146000294,25165.12359912 2022-07-27,21:28:15.000,208,9583614,-795,0,1658957295,5525.701067589995,268.2496368900029,25165.116612000005 2022-07-27,21:28:16.000,208,9583575,1005,0,1658957296,5525.741485449995,257.3375836499981,25165.17250896 2022-07-27,21:28:17.000,208,9583624,-795,0,1658957297,5525.815584859993,260.13608825999836,25165.186483200006 2022-07-27,21:28:18.000,208,9583663,-795,0,1658957298,5525.761694379995,251.42336358000466,25165.137573360007 2022-07-27,21:28:19.000,208,9583619,-795,0,1658957299,5525.714540209992,264.7180227600038,25165.081676399997 2022-07-27,21:28:20.000,208,9583659,605,0,1658957300,5525.815584859993,253.53105345000222,25165.137573360007 2022-07-27,21:28:21.000,208,9583635,-795,0,1658957301,5525.835793789993,266.00801355000294,25165.144560480003 2022-07-27,21:28:22.000,208,9583570,85,0,1658957302,5525.8088485499975,257.8944649199984,25165.1515476 2022-07-27,21:28:23.000,208,9583649,645,0,1658957303,5525.802112239995,264.7039244999978,25165.130586239997 2022-07-27,21:28:24.000,208,9583600,1085,0,1658957304,5525.862739029995,278.32284366000385,25165.200457439998 2022-07-27,21:28:25.000,208,9583610,-114,0,1658957305,5525.856002719993,281.6077382400035,25165.1515476 2022-07-27,21:28:26.000,208,9583653,-795,0,1658957306,5525.849266409998,272.52140967000014,25165.130586239997 2022-07-27,21:28:27.000,208,9583610,-795,0,1658957307,5525.842530099995,277.76596239000355,25165.137573360007 2022-07-27,21:28:28.000,208,9583636,845,0,1658957308,5525.721276519995,277.8294045599978,25164.98385672 2022-07-27,21:28:29.000,208,9583631,-795,0,1658957309,5525.754958069992,255.83611896000366,25165.10962488001 2022-07-27,21:28:30.000,208,9583656,45,0,1658957310,5525.626968179997,258.19757751,25164.893024159996 2022-07-27,21:28:31.000,208,9583598,205,0,1658957311,5525.653913419999,267.22046391000185,25164.893024159996 2022-07-27,21:28:32.000,208,9583634,-795,0,1658957312,5525.714540209992,260.8198538700017,25165.060715039996 2022-07-27,21:28:33.000,208,9583629,-795,0,1658957313,5525.680858659995,264.3796645199982,25165.10962488001 2022-07-27,21:28:34.000,208,9583610,-795,0,1658957314,5525.667386039997,272.7258344400034,25165.095650640003 2022-07-27,21:28:35.000,208,9583595,725,0,1658957315,5525.694331279992,271.43584365000424,25165.10962488001 2022-07-27,21:28:36.000,208,9583620,-795,0,1658957316,5525.613495559999,267.7491486600047,25164.93494688 2022-07-27,21:28:37.000,208,9583589,-795,0,1658957317,5525.6606497299945,279.4436553300038,25165.05372792 2022-07-27,21:28:38.000,208,9583644,-795,0,1658957318,5525.613495559999,286.0275427500019,25165.025779440002 2022-07-27,21:28:39.000,208,9583594,-795,0,1658957319,5525.512450909999,274.68549257999985,25165.067702160006 2022-07-27,21:28:40.000,208,9583649,-795,0,1658957320,5525.586550319997,281.53724694000266,25165.011805199996 2022-07-27,21:28:41.000,208,9583603,285,0,1658957321,5525.6606497299945,271.47108930000104,25165.046740800004 2022-07-27,21:28:42.000,208,9583612,-795,0,1658957322,5525.613495559999,265.8176870399984,25164.95590824 2022-07-27,21:28:43.000,208,9583586,-795,0,1658957323,5525.640440799994,271.13978019000206,25165.05372792 2022-07-27,21:28:44.000,208,9583677,-795,0,1658957324,5525.606759249997,267.61521519000235,25164.95590824 2022-07-27,21:28:45.000,208,9583607,-795,0,1658957325,5525.539396149994,247.8776511899996,25164.900011280006 2022-07-27,21:28:46.000,208,9583634,404,0,1658957326,5525.552868769999,253.54515171000094,25164.969882480007 2022-07-27,21:28:47.000,208,9583644,845,0,1658957327,5525.586550319997,259.0293748500044,25164.900011280006 2022-07-27,21:28:48.000,208,9583580,-515,0,1658957328,5525.559605079994,241.2021250800026,25164.927959760003 2022-07-27,21:28:49.000,208,9583641,-795,0,1658957329,5525.586550319997,241.78720287000033,25164.920972640008 2022-07-27,21:28:50.000,208,9583652,-795,0,1658957330,5525.586550319997,244.8747218100034,25164.9069984 2022-07-27,21:28:51.000,208,9583604,-795,0,1658957331,5525.606759249997,256.047592859999,25164.858088560002 2022-07-27,21:28:52.000,208,9583686,-795,0,1658957332,5525.519187219994,259.9457617500011,25164.830140080005 2022-07-27,21:28:53.000,208,9583656,-795,0,1658957333,5525.546132459996,257.64069623999967,25164.879049920004 2022-07-27,21:28:54.000,208,9583604,-795,0,1658957334,5525.5663413899965,273.4307474400048,25164.844114319996 2022-07-27,21:28:55.000,208,9583620,-795,0,1658957335,5525.586550319997,261.8490268500027,25164.851101440006 2022-07-27,21:28:56.000,208,9583594,1125,0,1658957336,5525.586550319997,265.6062131400031,25164.879049920004 2022-07-27,21:28:57.000,208,9583569,-795,0,1658957337,5525.613495559999,266.0362100700004,25164.879049920004 2022-07-27,21:28:58.000,208,9583586,-795,0,1658957338,5525.593286629999,260.8128047400023,25164.82315296001 2022-07-27,21:28:59.000,208,9583581,-795,0,1658957339,5525.613495559999,265.0845775199996,25164.78821736 2022-07-27,21:29:00.000,208,9583640,365,0,1658957340,5525.573077699999,262.6667259300011,25164.830140080005 2022-07-27,21:29:01.000,208,9583623,1125,0,1658957341,5525.559605079994,261.80673206999927,25164.746294639997 2022-07-27,21:29:02.000,208,9583603,-795,0,1658957342,5525.579814009994,261.2075560200028,25164.753281760008 2022-07-27,21:29:03.000,208,9583618,-795,0,1658957343,5525.579814009994,267.89718038999854,25164.760268880003 2022-07-27,21:29:04.000,208,9583579,-795,0,1658957344,5525.5663413899965,264.1822888800016,25164.781230240005 2022-07-27,21:29:05.000,208,9583623,-795,0,1658957345,5525.573077699999,266.8539091499988,25164.73930752 2022-07-27,21:29:06.000,208,9583637,565,0,1658957346,5525.579814009994,259.9457617500011,25164.725333279996 2022-07-27,21:29:07.000,208,9583595,-795,0,1658957347,5525.559605079994,281.90380169999844,25164.690397680002 2022-07-27,21:29:08.000,208,9583548,1085,0,1658957348,5525.559605079994,276.20810465999966,25164.65546208001 2022-07-27,21:29:09.000,208,9583627,-795,0,1658957349,5525.492241979999,281.16364305000025,25164.543668160004 2022-07-27,21:29:10.000,208,9583636,-35,0,1658957350,5525.519187219994,260.3405130300016,25164.57161664 2022-07-27,21:29:11.000,208,9583594,-795,0,1658957351,5525.485505669996,279.1193953500042,25164.508732559996 2022-07-27,21:29:12.000,208,9583612,-795,0,1658957352,5525.5663413899965,264.99998796,25164.578603759997 2022-07-27,21:29:13.000,208,9583624,85,0,1658957353,5525.573077699999,268.0804577700037,25164.634500720007 2022-07-27,21:29:14.000,208,9583627,-795,0,1658957354,5525.600022939994,268.5879951300012,25164.62052648 2022-07-27,21:29:15.000,208,9583629,-315,0,1658957355,5525.579814009994,277.2513758999994,25164.57161664 2022-07-27,21:29:16.000,208,9583601,-795,0,1658957356,5525.586550319997,272.3310831600029,25164.57161664 2022-07-27,21:29:17.000,208,9583591,1285,0,1658957357,5525.593286629999,257.2388958299998,25164.53668104001 2022-07-27,21:29:18.000,208,9583624,-795,0,1658957358,5525.600022939994,260.2418252100033,25164.48078408 2022-07-27,21:29:19.000,208,9583548,-795,0,1658957359,5525.552868769999,261.7362407699984,25164.389951519996 2022-07-27,21:29:20.000,208,9583606,124,0,1658957360,5525.620231869994,260.98903299000085,25164.522706800002 2022-07-27,21:29:21.000,208,9583587,-795,0,1658957361,5525.667386039997,255.7797259200015,25164.50174544 2022-07-27,21:29:22.000,208,9583597,1005,0,1658957362,5525.707803899997,255.9277576500026,25164.529693919998 2022-07-27,21:29:23.000,208,9583607,-795,0,1658957363,5525.721276519995,247.20798384000227,25164.529693919998 2022-07-27,21:29:24.000,208,9583556,1285,0,1658957364,5525.694331279992,245.53734003000136,25164.466809840007 2022-07-27,21:29:25.000,208,9583584,885,0,1658957365,5525.714540209992,262.87115070000436,25164.473796960003 2022-07-27,21:29:26.000,208,9583578,965,0,1658957366,5525.734749139992,250.23206061000383,25164.473796960003 2022-07-27,21:29:27.000,208,9583562,-595,0,1658957367,5525.741485449995,261.376735140002,25164.410912879997 2022-07-27,21:29:28.000,208,9583652,924,0,1658957368,5525.768430689997,252.97417218000191,25164.43187424 2022-07-27,21:29:29.000,208,9583551,-795,0,1658957369,5525.768430689997,257.52791016000265,25164.299118960007 2022-07-27,21:29:30.000,208,9583604,-795,0,1658957370,5525.815584859993,257.9649562199993,25164.341041679996 2022-07-27,21:29:31.000,208,9583618,-795,0,1658957371,5525.849266409998,251.9802448499977,25164.292131839997 2022-07-27,21:29:32.000,208,9583646,1245,0,1658957372,5525.869475339998,247.76486511000257,25164.257196240003 2022-07-27,21:29:33.000,208,9583550,-795,0,1658957373,5525.842530099995,258.0143001300021,25164.23623488 2022-07-27,21:29:34.000,208,9583598,-795,0,1658957374,5525.8088485499975,251.88155702999939,25164.23623488 2022-07-27,21:29:35.000,208,9583585,-795,0,1658957375,5525.822321169995,252.94597566000448,25164.3130932 2022-07-27,21:29:36.000,208,9583571,-795,0,1658957376,5525.822321169995,244.65619878000143,25164.327067440005 2022-07-27,21:29:37.000,208,9583610,-795,0,1658957377,5525.842530099995,255.34972899000422,25164.362003039998 2022-07-27,21:29:38.000,208,9583644,-795,0,1658957378,5525.842530099995,248.21600942999794,25164.40392576 2022-07-27,21:29:39.000,208,9583550,-795,0,1658957379,5525.849266409998,267.1640708699997,25164.355015920002 2022-07-27,21:29:40.000,208,9583622,-795,0,1658957380,5525.795375929993,261.7362407699984,25164.075531119997 2022-07-27,21:29:41.000,208,9583605,525,0,1658957381,5525.7751669999925,263.05442808000225,25164.110466720005 2022-07-27,21:29:42.000,208,9583604,-795,0,1658957382,5525.8088485499975,252.14942397000414,25164.26418336 2022-07-27,21:29:43.000,208,9583629,5,0,1658957383,5525.788639619997,256.11808415999985,25164.306106080003 2022-07-27,21:29:44.000,208,9583573,-795,0,1658957384,5525.829057479998,258.655770960002,25164.3130932 2022-07-27,21:29:45.000,208,9583635,-795,0,1658957385,5525.8088485499975,256.85824280999805,25164.28514472 2022-07-27,21:29:46.000,208,9583635,-434,0,1658957386,5525.734749139992,251.9097535500041,25164.327067440005 2022-07-27,21:29:47.000,208,9583611,924,0,1658957387,5525.748221759997,251.37401967000187,25164.257196240003 2022-07-27,21:29:48.000,208,9583579,-795,0,1658957388,5525.701067589995,252.74155089000124,25164.243221999997 2022-07-27,21:29:49.000,208,9583589,-795,0,1658957389,5525.667386039997,253.84826430000248,25164.187325040002 2022-07-27,21:29:50.000,208,9583541,124,0,1658957390,5525.620231869994,249.14649459000066,25164.131428080007 2022-07-27,21:29:51.000,208,9583539,-795,0,1658957391,5525.667386039997,256.7948006400038,25164.194312159998 2022-07-27,21:29:52.000,208,9583566,885,0,1658957392,5525.701067589995,257.7041384100012,25164.222260639996 2022-07-27,21:29:53.000,208,9583596,5,0,1658957393,5525.687594969997,259.69199307000235,25164.21527352 2022-07-27,21:29:54.000,208,9583641,-795,0,1658957394,5525.694331279992,262.99098591000075,25164.20129928001 2022-07-27,21:29:55.000,208,9583598,-795,0,1658957395,5525.647177109997,255.03251814000396,25164.194312159998 2022-07-27,21:29:56.000,208,9583631,-395,0,1658957396,5525.633704489999,255.44136768000317,25164.10347960001 2022-07-27,21:29:57.000,208,9583558,-795,0,1658957397,5525.613495559999,259.43117526000424,25164.09649248 2022-07-27,21:29:58.000,208,9583623,-74,0,1658957398,5525.613495559999,260.00215479000326,25164.04758264 2022-07-27,21:29:59.000,208,9583580,-795,0,1658957399,5525.633704489999,266.43801048000023,25164.061556880006 2022-07-27,21:30:00.000,208,9583635,-795,0,1658957400,5525.626968179997,252.5653226400027,25164.005659919996 2022-07-27,21:30:01.000,208,9583569,-515,0,1658957401,5525.687594969997,263.068526340001,25164.054569759996 2022-07-27,21:30:02.000,208,9583586,1165,0,1658957402,5525.701067589995,258.21872489999805,25164.026621279998 2022-07-27,21:30:03.000,208,9583565,-795,0,1658957403,5525.687594969997,264.26687844000116,25163.9986728 2022-07-27,21:30:04.000,208,9583617,885,0,1658957404,5525.606759249997,261.9618129299997,25163.93578872001 2022-07-27,21:30:05.000,208,9583570,-795,0,1658957405,5525.613495559999,261.9688620599991,25163.851943280002 2022-07-27,21:30:06.000,208,9583568,924,0,1658957406,5525.600022939994,270.73093065000285,25163.858930399998 2022-07-27,21:30:07.000,208,9583588,1165,0,1658957407,5525.667386039997,271.689612330003,25163.823994800005 2022-07-27,21:30:08.000,208,9583645,-795,0,1658957408,5525.687594969997,261.99000945000444,25163.858930399998 2022-07-27,21:30:09.000,208,9583564,805,0,1658957409,5525.707803899997,269.50438202999794,25163.844956160006 2022-07-27,21:30:10.000,208,9583588,765,0,1658957410,5525.701067589995,282.2492090700034,25163.858930399998 2022-07-27,21:30:11.000,208,9583571,-795,0,1658957411,5525.728012829997,268.87700946000405,25163.851943280002 2022-07-27,21:30:12.000,208,9583641,-795,0,1658957412,5525.680858659995,275.94728685000155,25163.775084960005 2022-07-27,21:30:13.000,208,9583615,-795,0,1658957413,5525.680858659995,271.84469319000345,25163.844956160006 2022-07-27,21:30:14.000,208,9583596,805,0,1658957414,5525.653913419999,265.5780166199984,25163.719187999995 2022-07-27,21:30:15.000,208,9583561,-795,0,1658957415,5525.694331279992,252.24811179000244,25163.83098192 2022-07-27,21:30:16.000,208,9583624,365,0,1658957416,5525.728012829997,247.7437177200045,25163.844956160006 2022-07-27,21:30:17.000,208,9583580,1205,0,1658957417,5525.741485449995,268.20734210999944,25163.837969039996 2022-07-27,21:30:18.000,208,9583518,-795,0,1658957418,5525.680858659995,252.90368088000105,25163.76809784001 2022-07-27,21:30:19.000,208,9583590,-795,0,1658957419,5525.714540209992,264.9506440500045,25163.789059199997 2022-07-27,21:30:20.000,208,9583594,605,0,1658957420,5525.694331279992,265.0211353499981,25163.81002056 2022-07-27,21:30:21.000,208,9583557,-795,0,1658957421,5525.687594969997,273.43779657000414,25163.726175120006 2022-07-27,21:30:22.000,208,9583568,-795,0,1658957422,5525.680858659995,272.3945253300044,25163.684252400002 2022-07-27,21:30:23.000,208,9583501,1045,0,1658957423,5525.714540209992,259.5369122100019,25163.73316224 2022-07-27,21:30:24.000,208,9583587,-795,0,1658957424,5525.741485449995,260.64362562000315,25163.754123600003 2022-07-27,21:30:25.000,208,9583524,-795,0,1658957425,5525.768430689997,253.54515171000094,25163.78207208 2022-07-27,21:30:26.000,208,9583497,-795,0,1658957426,5525.768430689997,256.05464198999834,25163.747136480008 2022-07-27,21:30:27.000,208,9583613,-795,0,1658957427,5525.802112239995,261.34853862000455,25163.73316224 2022-07-27,21:30:28.000,208,9583585,-795,0,1658957428,5525.7751669999925,261.8983707599982,25163.705213760004 2022-07-27,21:30:29.000,208,9583561,-795,0,1658957429,5525.781903309995,273.7902530700012,25163.677265280006 2022-07-27,21:30:30.000,208,9583564,-795,0,1658957430,5525.7751669999925,275.1648334199999,25163.656303920005 2022-07-27,21:30:31.000,208,9583572,-74,0,1658957431,5525.707803899997,250.59156624000025,25163.453677439997 2022-07-27,21:30:32.000,208,9583528,605,0,1658957432,5525.842530099995,266.40276483000343,25163.726175120006 2022-07-27,21:30:33.000,208,9583572,-795,0,1658957433,5525.849266409998,265.90932573000464,25163.719187999995 2022-07-27,21:30:34.000,208,9583566,-795,0,1658957434,5525.849266409998,258.07069317000423,25163.66329104 2022-07-27,21:30:35.000,208,9583582,-74,0,1658957435,5525.835793789993,260.1078917400009,25163.73316224 2022-07-27,21:30:36.000,208,9583530,-235,0,1658957436,5525.856002719993,257.15430627000023,25163.69822664001 2022-07-27,21:30:37.000,208,9583547,965,0,1658957437,5525.842530099995,258.3103635900043,25163.64931680001 2022-07-27,21:30:38.000,208,9583567,-795,0,1658957438,5525.802112239995,266.30407700999785,25163.60040696001 2022-07-27,21:30:39.000,208,9583599,-795,0,1658957439,5525.788639619997,267.8337382200043,25163.621368319997 2022-07-27,21:30:40.000,208,9583553,565,0,1658957440,5525.781903309995,272.9373083399987,25163.64232968 2022-07-27,21:30:41.000,208,9583536,605,0,1658957441,5525.680858659995,275.09434211999906,25163.48162592001 2022-07-27,21:30:42.000,208,9583511,-795,0,1658957442,5525.701067589995,275.312865150001,25163.509574400006 2022-07-27,21:30:43.000,208,9583522,965,0,1658957443,5525.768430689997,258.7967535600037,25163.59341984 2022-07-27,21:30:44.000,208,9583553,-795,0,1658957444,5525.761694379995,269.9696246099993,25163.558484240006 2022-07-27,21:30:45.000,208,9583568,605,0,1658957445,5525.748221759997,261.0665734200011,25163.59341984 2022-07-27,21:30:46.000,208,9583577,-795,0,1658957446,5525.721276519995,250.13337278999825,25163.572458479997 2022-07-27,21:30:47.000,208,9583547,1525,0,1658957447,5525.707803899997,254.0103942900023,25163.586432720003 2022-07-27,21:30:48.000,208,9583500,-675,0,1658957448,5525.761694379995,251.75467269000364,25163.60040696001 2022-07-27,21:30:49.000,208,9583627,-515,0,1658957449,5525.768430689997,256.51283544000034,25163.607394080005 2022-07-27,21:30:50.000,208,9583579,285,0,1658957450,5525.795375929993,250.9933666500001,25163.635342560003 2022-07-27,21:30:51.000,208,9583532,-795,0,1658957451,5525.781903309995,255.95595417000004,25163.537522880004 2022-07-27,21:30:52.000,208,9583592,45,0,1658957452,5525.721276519995,251.74762356000429,25163.48162592001 2022-07-27,21:30:53.000,208,9583493,-795,0,1658957453,5525.802112239995,256.41414762000204,25163.54451 2022-07-27,21:30:54.000,208,9583488,-795,0,1658957454,5525.815584859993,265.5427709700016,25163.56547136 2022-07-27,21:30:55.000,208,9583523,-795,0,1658957455,5525.822321169995,261.28509645000304,25163.558484240006 2022-07-27,21:30:56.000,208,9583599,725,0,1658957456,5525.876211649993,250.845334919999,25163.558484240006 2022-07-27,21:30:57.000,208,9583608,-795,0,1658957457,5525.916629509993,261.70804425000097,25163.56547136 2022-07-27,21:30:58.000,208,9583581,-795,0,1658957458,5525.957047369993,260.59428171000036,25163.621368319997 2022-07-27,21:30:59.000,208,9583527,1205,0,1658957459,5525.943574749996,253.01646695999807,25163.60040696001 2022-07-27,21:31:00.000,208,9583598,-795,0,1658957460,5525.903156889995,270.0542141699989,25163.56547136 2022-07-27,21:31:01.000,208,9583584,-795,0,1658957461,5525.950311059998,267.7561977900041,25163.586432720003 2022-07-27,21:31:02.000,208,9583515,-795,0,1658957462,5525.957047369993,252.57237177000206,25163.586432720003 2022-07-27,21:31:03.000,208,9583613,-795,0,1658957463,5525.997465229993,263.90737281000474,25163.558484240006 2022-07-27,21:31:04.000,208,9583508,365,0,1658957464,5526.004201539996,256.4211967500014,25163.64232968 2022-07-27,21:31:05.000,208,9583519,-795,0,1658957465,5526.044619399996,263.2447545899995,25163.572458479997 2022-07-27,21:31:06.000,208,9583562,-795,0,1658957466,5526.111982499999,259.4029787399995,25163.607394080005 2022-07-27,21:31:07.000,208,9583544,-795,0,1658957467,5526.098509879994,261.4542755700022,25163.586432720003 2022-07-27,21:31:08.000,208,9583573,-795,0,1658957468,5526.064828329996,250.5351731999981,25163.59341984 2022-07-27,21:31:09.000,208,9583493,-795,0,1658957469,5526.0715646399985,247.68732468000235,25163.572458479997 2022-07-27,21:31:10.000,208,9583534,924,0,1658957470,5526.111982499999,258.16938099000254,25163.59341984 2022-07-27,21:31:11.000,208,9583486,924,0,1658957471,5526.118718809994,265.36654272000305,25163.537522880004 2022-07-27,21:31:12.000,208,9583476,-434,0,1658957472,5526.1658729799965,267.41783954999846,25163.607394080005 2022-07-27,21:31:13.000,208,9583581,-795,0,1658957473,5526.199554529994,261.3273912299992,25163.628355440007 2022-07-27,21:31:14.000,208,9583526,-635,0,1658957474,5526.246708699997,255.0254690100046,25163.66329104 2022-07-27,21:31:15.000,208,9583596,845,0,1658957475,5526.260181319994,258.0072510000027,25163.677265280006 2022-07-27,21:31:16.000,208,9583553,-795,0,1658957476,5526.226499769997,257.36578017000284,25163.628355440007 2022-07-27,21:31:17.000,208,9583500,1205,0,1658957477,5526.314071799992,257.3375836499981,25163.656303920005 2022-07-27,21:31:18.000,208,9583616,-795,0,1658957478,5526.354489659992,259.85412306000217,25163.670278159996 2022-07-27,21:31:19.000,208,9583541,-795,0,1658957479,5526.334280729992,244.9734096300017,25163.572458479997 2022-07-27,21:31:20.000,208,9583547,-235,0,1658957480,5526.469006929998,253.04466348000278,25163.754123600003 2022-07-27,21:31:21.000,208,9583541,525,0,1658957481,5526.495952169993,240.49016295000183,25163.73316224 2022-07-27,21:31:22.000,208,9583551,1125,0,1658957482,5526.509424789998,254.6025212099994,25163.677265280006 2022-07-27,21:31:23.000,208,9583606,1125,0,1658957483,5526.549842649998,238.57279959000152,25163.73316224 2022-07-27,21:31:24.000,208,9583573,-315,0,1658957484,5526.590260509998,244.5786583500012,25163.677265280006 2022-07-27,21:31:25.000,208,9583594,-795,0,1658957485,5526.590260509998,232.84185689999867,25163.64232968 2022-07-27,21:31:26.000,208,9583495,-795,0,1658957486,5526.603733129996,238.81247001000156,25163.691239519998 2022-07-27,21:31:27.000,208,9583522,605,0,1658957487,5526.6374146799935,235.84478628000215,25163.684252400002 2022-07-27,21:31:28.000,208,9583559,1125,0,1658957488,5526.6374146799935,216.5654157300014,25163.719187999995 2022-07-27,21:31:29.000,208,9583663,485,0,1658957489,5526.691305159999,231.20645874000184,25163.69822664001 2022-07-27,21:31:30.000,208,9583541,-795,0,1658957490,5526.623942059996,228.59828063999885,25163.69822664001 2022-07-27,21:31:31.000,208,9583576,-795,0,1658957491,5526.718250399994,232.54579344000376,25163.78207208 2022-07-27,21:31:32.000,208,9583527,1245,0,1658957492,5526.751931949999,224.29831134000415,25163.670278159996 2022-07-27,21:31:33.000,208,9583528,85,0,1658957493,5526.751931949999,239.25656520000484,25163.73316224 2022-07-27,21:31:34.000,208,9583552,445,0,1658957494,5526.819295049994,227.03337378000288,25163.71220088 2022-07-27,21:31:35.000,208,9583592,-795,0,1658957495,5526.805822429997,231.49547307000466,25163.677265280006 2022-07-27,21:31:36.000,208,9583588,-795,0,1658957496,5526.886658149997,229.26794799000345,25163.73316224 2022-07-27,21:31:37.000,208,9583617,-795,0,1658957497,5526.859712909994,237.21231750000152,25163.719187999995 2022-07-27,21:31:38.000,208,9583549,-555,0,1658957498,5526.886658149997,232.2638282400003,25163.76809784001 2022-07-27,21:31:39.000,208,9583572,-795,0,1658957499,5526.873185529999,244.75488659999974,25163.691239519998 2022-07-27,21:31:40.000,208,9583596,-795,0,1658957500,5526.839503979994,254.5672755600026,25163.635342560003 2022-07-27,21:31:41.000,208,9583481,885,0,1658957501,5526.819295049994,255.89251199999853,25163.670278159996 2022-07-27,21:31:42.000,208,9583623,1125,0,1658957502,5526.7654045699965,251.99434311000368,25163.705213760004 2022-07-27,21:31:43.000,208,9583598,-795,0,1658957503,5526.657623609994,255.82202069999767,25163.670278159996 2022-07-27,21:31:44.000,208,9583577,-434,0,1658957504,5526.684568849996,245.50914351000392,25163.628355440007 2022-07-27,21:31:45.000,208,9583489,-795,0,1658957505,5526.684568849996,255.3708763800023,25163.621368319997 2022-07-27,21:31:46.000,208,9583503,805,0,1658957506,5526.644150989996,265.2608057699981,25163.628355440007 2022-07-27,21:31:47.000,208,9583526,965,0,1658957507,5526.617205749993,251.85336051000195,25163.635342560003 2022-07-27,21:31:48.000,208,9583584,1005,0,1658957508,5526.576787889993,260.587232580001,25163.607394080005 2022-07-27,21:31:49.000,208,9583589,-795,0,1658957509,5526.502688479995,242.03392241999973,25163.621368319997 2022-07-27,21:31:50.000,208,9583534,-354,0,1658957510,5526.462270619995,251.33172488999844,25163.635342560003 2022-07-27,21:31:51.000,208,9583569,-315,0,1658957511,5526.415116449993,246.91192038000008,25163.66329104 2022-07-27,21:31:52.000,208,9583540,-555,0,1658957512,5526.334280729992,255.29333595000207,25163.628355440007 2022-07-27,21:31:53.000,208,9583541,765,0,1658957513,5526.347753349997,260.1149408700003,25163.670278159996 2022-07-27,21:31:54.000,208,9583566,-795,0,1658957514,5526.300599179995,247.27847514000314,25163.71220088 2022-07-27,21:31:55.000,208,9583532,-795,0,1658957515,5526.213027149999,260.0937934800022,25163.656303920005 2022-07-27,21:31:56.000,208,9583565,-795,0,1658957516,5526.132191429999,252.67105959000037,25163.607394080005 2022-07-27,21:31:57.000,208,9583529,-795,0,1658957517,5526.098509879994,246.51011997000023,25163.572458479997 2022-07-27,21:31:58.000,208,9583532,-755,0,1658957518,5526.004201539996,258.10593882000103,25163.53053576001 2022-07-27,21:31:59.000,208,9583569,-595,0,1658957519,5525.950311059998,243.3662079900023,25163.579445600008 2022-07-27,21:32:00.000,208,9583555,-795,0,1658957520,5525.950311059998,250.9933666500001,25163.579445600008 2022-07-27,21:32:01.000,208,9583520,-114,0,1658957521,5525.936838439993,253.62974127000052,25163.523548639998 2022-07-27,21:32:02.000,208,9583528,-795,0,1658957522,5525.896420579993,248.20896029999858,25163.44669032 2022-07-27,21:32:03.000,208,9583561,965,0,1658957523,5525.862739029995,250.9933666500001,25163.453677439997 2022-07-27,21:32:04.000,208,9583615,-795,0,1658957524,5525.835793789993,245.6289787200003,25163.502587279996 2022-07-27,21:32:05.000,208,9583547,-475,0,1658957525,5525.728012829997,250.8312366600003,25163.27899944 2022-07-27,21:32:06.000,208,9583510,-795,0,1658957526,5525.714540209992,233.6243103300003,25163.39778048 2022-07-27,21:32:07.000,208,9583498,-795,0,1658957527,5525.741485449995,227.33648637000442,25163.320922160005 2022-07-27,21:32:08.000,208,9583550,445,0,1658957528,5525.822321169995,234.46315680000407,25163.439703200005 2022-07-27,21:32:09.000,208,9583556,-795,0,1658957529,5525.822321169995,244.16275968000264,25163.439703200005 2022-07-27,21:32:10.000,208,9583581,-795,0,1658957530,5525.802112239995,245.2201291800011,25163.42572896 2022-07-27,21:32:11.000,208,9583591,-795,0,1658957531,5525.788639619997,249.25223153999832,25163.42572896 2022-07-27,21:32:12.000,208,9583523,1005,0,1658957532,5525.707803899997,263.21655807000207,25163.292973680007 2022-07-27,21:32:13.000,208,9583482,-795,0,1658957533,5525.761694379995,257.78872797000076,25163.37681912 2022-07-27,21:32:14.000,208,9583556,-795,0,1658957534,5525.748221759997,261.18640863000473,25163.369832000004 2022-07-27,21:32:15.000,208,9583561,-795,0,1658957535,5525.781903309995,255.97005242999876,25163.31393504001 2022-07-27,21:32:16.000,208,9583561,-795,0,1658957536,5525.842530099995,262.8359050500003,25163.348870640002 2022-07-27,21:32:17.000,208,9583551,-795,0,1658957537,5525.909893199998,262.4904976800026,25163.32790928 2022-07-27,21:32:18.000,208,9583519,-795,0,1658957538,5525.957047369993,255.47661332999996,25163.37681912 2022-07-27,21:32:19.000,208,9583546,-795,0,1658957539,5526.024410469996,254.60957033999875,25163.348870640002 2022-07-27,21:32:20.000,208,9583547,-795,0,1658957540,5526.098509879994,255.4343185500038,25163.411754720008 2022-07-27,21:32:21.000,208,9583589,-795,0,1658957541,5526.125455119996,256.94988150000427,25163.37681912 2022-07-27,21:32:22.000,208,9583585,-795,0,1658957542,5526.132191429999,260.9960821200002,25163.334896399996 2022-07-27,21:32:23.000,208,9583536,-675,0,1658957543,5526.226499769997,266.8045652400033,25163.404767599997 2022-07-27,21:32:24.000,208,9583504,85,0,1658957544,5526.320808109995,239.47508822999953,25163.44669032 2022-07-27,21:32:25.000,208,9583548,565,0,1658957545,5526.367962279997,258.8672448600046,25163.49560016 2022-07-27,21:32:26.000,208,9583577,-795,0,1658957546,5526.421852759995,248.34289377000096,25163.488613040005 2022-07-27,21:32:27.000,208,9583519,-795,0,1658957547,5526.469006929998,259.1069152800046,25163.502587279996 2022-07-27,21:32:28.000,208,9583540,-195,0,1658957548,5526.482479549995,252.67105959000037,25163.467651680003 2022-07-27,21:32:29.000,208,9583531,-795,0,1658957549,5526.509424789998,257.83807188000355,25163.48162592001 2022-07-27,21:32:30.000,208,9583566,-795,0,1658957550,5526.543106339996,256.4000493600033,25163.53053576001 2022-07-27,21:32:31.000,208,9583559,-795,0,1658957551,5526.570051579998,255.18054986999778,25163.509574400006 2022-07-27,21:32:32.000,208,9583592,-235,0,1658957552,5526.583524199996,253.03761435000342,25163.551497119995 2022-07-27,21:32:33.000,208,9583510,885,0,1658957553,5526.596996819993,253.42531650000456,25163.558484240006 2022-07-27,21:32:34.000,208,9583499,1405,0,1658957554,5526.529633719998,248.1384689999977,25163.502587279996 2022-07-27,21:32:35.000,208,9583535,605,0,1658957555,5526.650887299998,246.36208823999914,25163.572458479997 2022-07-27,21:32:36.000,208,9583583,124,0,1658957556,5526.556578959993,245.1848835300043,25163.467651680003 2022-07-27,21:32:37.000,208,9583573,-795,0,1658957557,5526.644150989996,237.88198484999884,25163.537522880004 2022-07-27,21:32:38.000,208,9583586,-795,0,1658957558,5526.623942059996,230.24072793000232,25163.537522880004 2022-07-27,21:32:39.000,208,9583498,924,0,1658957559,5526.623942059996,234.42086202000064,25163.509574400006 2022-07-27,21:32:40.000,208,9583558,-795,0,1658957560,5526.617205749993,242.60490194999875,25163.579445600008 2022-07-27,21:32:41.000,208,9583562,-795,0,1658957561,5526.590260509998,243.38735538000037,25163.59341984 2022-07-27,21:32:42.000,208,9583490,-595,0,1658957562,5526.543106339996,244.16275968000264,25163.6143812 2022-07-27,21:32:43.000,208,9583583,-795,0,1658957563,5526.529633719998,242.3652315299987,25163.628355440007 2022-07-27,21:32:44.000,208,9583558,-675,0,1658957564,5526.388171209997,241.23032160000002,25163.460664560007 2022-07-27,21:32:45.000,208,9583559,-475,0,1658957565,5526.388171209997,241.49113940999814,25163.551497119995 2022-07-27,21:32:46.000,208,9583597,-795,0,1658957566,5526.3746985899925,232.8207095100006,25163.59341984 2022-07-27,21:32:47.000,208,9583544,-795,0,1658957567,5526.320808109995,232.95464298000297,25163.586432720003 2022-07-27,21:32:48.000,208,9583554,-795,0,1658957568,5526.320808109995,242.5132632599998,25163.586432720003 2022-07-27,21:32:49.000,208,9583553,-795,0,1658957569,5526.314071799992,248.251255080002,25163.628355440007 2022-07-27,21:32:50.000,208,9583538,-795,0,1658957570,5526.266917629997,246.48897258000216,25163.579445600008 2022-07-27,21:32:51.000,208,9583615,805,0,1658957571,5526.233236079999,253.89055907999864,25163.635342560003 2022-07-27,21:32:52.000,208,9583522,-795,0,1658957572,5526.125455119996,244.12751402999857,25163.502587279996 2022-07-27,21:32:53.000,208,9583576,445,0,1658957573,5526.125455119996,255.34267986000486,25163.56547136 2022-07-27,21:32:54.000,208,9583570,-155,0,1658957574,5526.118718809994,257.203650180003,25163.60040696001 2022-07-27,21:32:55.000,208,9583572,-795,0,1658957575,5526.118718809994,249.82321107000462,25163.586432720003 2022-07-27,21:32:56.000,208,9583569,-795,0,1658957576,5526.105246189996,262.4904976800026,25163.558484240006 2022-07-27,21:32:57.000,208,9583580,-795,0,1658957577,5526.0715646399985,239.52443214000232,25163.572458479997 2022-07-27,21:32:58.000,208,9583503,1405,0,1658957578,5526.064828329996,239.08033694999904,25163.56547136 2022-07-27,21:32:59.000,208,9583634,-795,0,1658957579,5526.037883089994,242.7599828099992,25163.607394080005 2022-07-27,21:33:00.000,208,9583598,-795,0,1658957580,5525.970519989998,242.66834412000026,25163.572458479997 2022-07-27,21:33:01.000,208,9583566,-315,0,1658957581,5525.9233658199955,240.54655599000398,25163.509574400006 2022-07-27,21:33:02.000,208,9583525,-795,0,1658957582,5525.889684269998,257.02037279999786,25163.49560016 2022-07-27,21:33:03.000,208,9583516,485,0,1658957583,5525.835793789993,247.25732774999778,25163.49560016 2022-07-27,21:33:04.000,208,9583522,-795,0,1658957584,5525.822321169995,233.45513121000113,25163.586432720003 2022-07-27,21:33:05.000,208,9583566,-795,0,1658957585,5525.768430689997,244.33898793000117,25163.54451 2022-07-27,21:33:06.000,208,9583597,-795,0,1658957586,5525.741485449995,249.34387023000454,25163.537522880004 2022-07-27,21:33:07.000,208,9583544,605,0,1658957587,5525.734749139992,257.3869275600009,25163.558484240006 2022-07-27,21:33:08.000,208,9583635,-795,0,1658957588,5525.606759249997,248.7446941800008,25163.37681912 2022-07-27,21:33:09.000,208,9583589,1045,0,1658957589,5525.613495559999,249.88665323999885,25163.4746388 2022-07-27,21:33:10.000,208,9583513,404,0,1658957590,5525.600022939994,244.62095313000464,25163.467651680003 2022-07-27,21:33:11.000,208,9583539,-795,0,1658957591,5525.546132459996,254.34875253000064,25163.488613040005 2022-07-27,21:33:12.000,208,9583563,-795,0,1658957592,5525.5663413899965,251.2682827200042,25163.467651680003 2022-07-27,21:33:13.000,208,9583585,-795,0,1658957593,5525.546132459996,248.93502068999805,25163.49560016 2022-07-27,21:33:14.000,208,9583553,-795,0,1658957594,5525.525923529996,245.50914351000392,25163.467651680003 2022-07-27,21:33:15.000,208,9583576,445,0,1658957595,5525.505714599996,249.11124894000386,25163.44669032 2022-07-27,21:33:16.000,208,9583590,205,0,1658957596,5525.4181425699935,256.5833267400012,25163.39778048 2022-07-27,21:33:17.000,208,9583572,-795,0,1658957597,5525.377724709993,255.9630032999994,25163.341883520006 2022-07-27,21:33:18.000,208,9583529,-155,0,1658957598,5525.330570539998,257.41512407999835,25163.27899944 2022-07-27,21:33:19.000,208,9583544,-795,0,1658957599,5525.330570539998,254.29940861999785,25163.299960800003 2022-07-27,21:33:20.000,208,9583585,-35,0,1658957600,5525.310361609998,243.40850276999845,25163.320922160005 2022-07-27,21:33:21.000,208,9583523,-354,0,1658957601,5525.263207439995,250.02058671000123,25163.27899944 2022-07-27,21:33:22.000,208,9583503,-795,0,1658957602,5525.276680059993,242.03392241999973,25163.285986559997 2022-07-27,21:33:23.000,208,9583520,765,0,1658957603,5525.236262199993,255.1241568300029,25163.292973680007 2022-07-27,21:33:24.000,208,9583639,-155,0,1658957604,5525.182371719995,252.97417218000191,25163.2300896 2022-07-27,21:33:25.000,208,9583618,-555,0,1658957605,5525.121744929995,246.19290911999997,25163.125282800007 2022-07-27,21:33:26.000,208,9583597,-795,0,1658957606,5525.067854449997,257.4926645099986,25163.11130856 2022-07-27,21:33:27.000,208,9583620,-795,0,1658957607,5525.027436589997,264.9506440500045,25163.11130856 2022-07-27,21:33:28.000,208,9583572,-795,0,1658957608,5525.054381829999,255.51185898000404,25163.1602184 2022-07-27,21:33:29.000,208,9583537,-795,0,1658957609,5525.027436589997,255.34267986000486,25163.104321440005 2022-07-27,21:33:30.000,208,9583548,1125,0,1658957610,5524.973546109999,250.81713840000157,25163.104321440005 2022-07-27,21:33:31.000,208,9583511,1085,0,1658957611,5524.953337179999,255.0113707499986,25163.083360080003 2022-07-27,21:33:32.000,208,9583572,-795,0,1658957612,5524.933128249999,256.42824588000076,25163.069385839997 2022-07-27,21:33:43.000,208,9583575,-795,0,1658957623,5524.481795479995,242.56965630000195,25162.915669200003 2022-07-27,21:33:44.000,208,9583559,-795,0,1658957624,5524.3470692799965,242.9714567100018,25162.692081360008 2022-07-27,21:33:45.000,208,9583572,-795,0,1658957625,5524.353805589999,252.0084413700024,25162.838810880006 2022-07-27,21:33:46.000,208,9583527,-795,0,1658957626,5524.400959759994,256.632670650004,25162.89470784 2022-07-27,21:33:47.000,208,9583533,-795,0,1658957627,5524.3470692799965,253.7002325700014,25162.89470784 2022-07-27,21:33:48.000,208,9583581,-475,0,1658957628,5524.286442489996,253.31957954999962,25162.852785119998 2022-07-27,21:33:49.000,208,9583603,1245,0,1658957629,5524.219079389994,256.2590667600016,25162.782913919997 2022-07-27,21:33:50.000,208,9583598,-795,0,1658957630,5524.212343079998,258.2257740300047,25162.81086240001 2022-07-27,21:33:51.000,208,9583577,1045,0,1658957631,5524.192134149998,246.30569520000427,25162.80387528 2022-07-27,21:33:52.000,208,9583585,1445,0,1658957632,5524.165188909996,249.8937023699982,25162.82483664 2022-07-27,21:33:53.000,208,9583581,1085,0,1658957633,5524.151716289998,243.1688323499984,25162.796888160003 2022-07-27,21:33:54.000,208,9583607,805,0,1658957634,5524.138243669993,260.70706779000466,25162.782913919997 2022-07-27,21:33:55.000,208,9583552,-795,0,1658957635,5524.097825809993,256.44939326999884,25162.796888160003 2022-07-27,21:33:56.000,208,9583589,-795,0,1658957636,5524.037199019993,256.61152325999865,25162.734004079997 2022-07-27,21:33:57.000,208,9583535,-555,0,1658957637,5524.030462709998,265.40178836999985,25162.734004079997 2022-07-27,21:33:58.000,208,9583598,-795,0,1658957638,5523.969835919997,265.4229357599979,25162.72701696 2022-07-27,21:33:59.000,208,9583553,-795,0,1658957639,5523.889000199997,256.9780780200017,25162.6361844 2022-07-27,21:34:00.000,208,9583627,45,0,1658957640,5523.949626989997,248.26535334000073,25162.650158640005 2022-07-27,21:34:01.000,208,9583502,1005,0,1658957641,5523.942890679995,247.4828999099991,25162.622210160007 2022-07-27,21:34:02.000,208,9583544,924,0,1658957642,5523.875527579992,256.24496850000287,25162.517403359998 2022-07-27,21:34:03.000,208,9583570,1125,0,1658957643,5523.929418059997,251.5009040100049,25162.58727456 2022-07-27,21:34:04.000,208,9583552,1245,0,1658957644,5523.862054959995,245.64307697999902,25162.60823592 2022-07-27,21:34:05.000,208,9583553,1125,0,1658957645,5523.821637099994,256.21677197999816,25162.573300320008 2022-07-27,21:34:06.000,208,9583547,765,0,1658957646,5523.7475376899965,259.7483861100045,25162.601248800005 2022-07-27,21:34:07.000,208,9583575,-795,0,1658957647,5523.720592449994,255.19464813000377,25162.58727456 2022-07-27,21:34:08.000,208,9583577,-795,0,1658957648,5523.734065069999,266.6706317700009,25162.60823592 2022-07-27,21:34:09.000,208,9583571,-795,0,1658957649,5523.693647209999,273.05714355000237,25162.650158640005 2022-07-27,21:34:10.000,208,9583607,-795,0,1658957650,5523.653229349999,270.1599511200038,25162.59426168001 2022-07-27,21:34:11.000,208,9583617,-155,0,1658957651,5523.592602559998,264.6404823300036,25162.510416240002 2022-07-27,21:34:12.000,208,9583585,165,0,1658957652,5523.585866249996,264.7039244999978,25162.552338960006 2022-07-27,21:34:13.000,208,9583543,-795,0,1658957653,5523.538712079993,255.28628682000272,25162.573300320008 2022-07-27,21:34:14.000,208,9583649,-795,0,1658957654,5523.471348979998,259.46642091000103,25162.517403359998 2022-07-27,21:34:15.000,208,9583612,-795,0,1658957655,5523.417458499993,260.5519869300042,25162.510416240002 2022-07-27,21:34:16.000,208,9583574,-795,0,1658957656,5523.424194809995,259.0434731100031,25162.545351839995 2022-07-27,21:34:17.000,208,9583503,-795,0,1658957657,5523.397249569993,262.737217230002,25162.552338960006 2022-07-27,21:34:18.000,208,9583541,-795,0,1658957658,5523.323150159995,259.95986000999983,25162.622210160007 2022-07-27,21:34:19.000,208,9583562,-795,0,1658957659,5523.309677539997,257.56315580999944,25162.53836472 2022-07-27,21:34:20.000,208,9583522,485,0,1658957660,5523.188423959997,252.11417832000006,25162.496441999996 2022-07-27,21:34:21.000,208,9583578,-795,0,1658957661,5523.121060859994,251.55729704999976,25162.48945488 2022-07-27,21:34:22.000,208,9583486,-795,0,1658957662,5523.053697759999,258.6205253099979,25162.482467760005 2022-07-27,21:34:23.000,208,9583571,-235,0,1658957663,5523.026752519996,250.69025405999855,25162.454519280007 2022-07-27,21:34:24.000,208,9583568,5,0,1658957664,5522.959389419993,263.3716389300025,25162.48945488 2022-07-27,21:34:25.000,208,9583621,-795,0,1658957665,5522.939180489993,273.63517221000075,25162.41958368 2022-07-27,21:34:26.000,208,9583504,-795,0,1658957666,5522.871817389998,269.9343789600025,25162.482467760005 2022-07-27,21:34:27.000,208,9583591,-795,0,1658957667,5522.838135839993,271.69666146000236,25162.41958368 2022-07-27,21:34:28.000,208,9583537,-795,0,1658957668,5522.777509049993,278.5766123400026,25162.377660959995 2022-07-27,21:34:29.000,208,9583540,85,0,1658957669,5522.730354879997,279.45775359000254,25162.377660959995 2022-07-27,21:34:30.000,208,9583614,-235,0,1658957670,5522.629310229997,274.06516913999803,25162.230931439997 2022-07-27,21:34:31.000,208,9583566,1085,0,1658957671,5522.642782849995,274.2695939100013,25162.335738240006 2022-07-27,21:34:32.000,208,9583559,-235,0,1658957672,5522.609101299997,276.70154375999846,25162.37067384 2022-07-27,21:34:33.000,208,9583589,-795,0,1658957673,5522.595628679999,270.6110954399992,25162.384648080006 2022-07-27,21:34:34.000,208,9583552,-795,0,1658957674,5522.582156059994,266.1348978899987,25162.321764 2022-07-27,21:34:35.000,208,9583569,-795,0,1658957675,5522.535001889999,287.5008109199989,25162.321764 2022-07-27,21:34:36.000,208,9583609,1125,0,1658957676,5522.508056649996,276.29269421999925,25162.286828400007 2022-07-27,21:34:37.000,208,9583524,-795,0,1658957677,5522.427220929996,268.67963382000016,25162.216957200006 2022-07-27,21:34:38.000,208,9583569,-795,0,1658957678,5522.420484619994,280.21201049999945,25162.314776880005 2022-07-27,21:34:39.000,208,9583540,-795,0,1658957679,5522.393539379998,278.4990719100024,25162.168047360006 2022-07-27,21:34:40.000,208,9583508,1125,0,1658957680,5522.353121519998,262.5045959400013,25162.244905680003 2022-07-27,21:34:41.000,208,9583566,-795,0,1658957681,5522.339648899993,265.6555570499986,25162.265867040005 2022-07-27,21:34:42.000,208,9583599,-475,0,1658957682,5522.319439969993,269.48323463999986,25162.237918560008 2022-07-27,21:34:43.000,208,9583549,-795,0,1658957683,5522.245340559995,282.68625513000006,25162.230931439997 2022-07-27,21:34:44.000,208,9583620,-114,0,1658957684,5522.204922699995,282.17871777000255,25162.161060239996 2022-07-27,21:34:45.000,208,9583509,-795,0,1658957685,5522.103878049995,278.4144823500028,25162.13311176 2022-07-27,21:34:46.000,208,9583664,-795,0,1658957686,5522.016306019999,271.5274823400032,25161.9374724 2022-07-27,21:34:47.000,208,9583525,-795,0,1658957687,5522.009569709997,272.10551100000157,25162.13311176 2022-07-27,21:34:48.000,208,9583514,-795,0,1658957688,5521.962415539994,273.93123567000293,25162.13311176 2022-07-27,21:34:49.000,208,9583572,285,0,1658957689,5521.901788749994,267.96062256000005,25162.112150399997 2022-07-27,21:34:50.000,208,9583596,-795,0,1658957690,5521.834425649999,269.48323463999986,25162.175034480002 2022-07-27,21:34:51.000,208,9583501,-795,0,1658957691,5521.794007789998,263.54786718000105,25162.05625344 2022-07-27,21:34:52.000,208,9583605,-795,0,1658957692,5521.733380999998,264.668678850001,25162.042279199995 2022-07-27,21:34:53.000,208,9583588,605,0,1658957693,5521.699699449993,274.52336259000003,25162.007343600002 2022-07-27,21:34:54.000,208,9583552,1485,0,1658957694,5521.504346459995,276.22925204999774,25161.81869136 2022-07-27,21:34:55.000,208,9583548,-795,0,1658957695,5521.618863729993,267.61521519000235,25161.979395120004 2022-07-27,21:34:56.000,208,9583497,-795,0,1658957696,5521.612127419998,268.66553556000144,25162.049266320006 2022-07-27,21:34:57.000,208,9583519,-795,0,1658957697,5521.598654799993,266.8821056700035,25162.042279199995 2022-07-27,21:34:58.000,208,9583589,-395,0,1658957698,5521.5515006299975,267.8196399599983,25162.070227680008 2022-07-27,21:34:59.000,208,9583557,-795,0,1658957699,5521.578445869993,254.44744034999894,25162.014330719998 2022-07-27,21:35:00.000,208,9583570,-195,0,1658957700,5521.4235107399945,260.4251025900012,25161.902536800008 2022-07-27,21:35:01.000,208,9583507,-795,0,1658957701,5521.443719669995,259.85412306000217,25161.97240800001 2022-07-27,21:35:02.000,208,9583488,805,0,1658957702,5521.410038119997,269.6242172400016,25161.958433760003 2022-07-27,21:35:03.000,208,9583550,-795,0,1658957703,5521.396565499999,261.02427863999765,25161.944459519997 2022-07-27,21:35:04.000,208,9583572,1125,0,1658957704,5521.362883949994,268.4399634000001,25161.944459519997 2022-07-27,21:35:05.000,208,9583553,-795,0,1658957705,5521.329202399997,264.8167105800021,25161.9374724 2022-07-27,21:35:06.000,208,9583624,-795,0,1658957706,5521.302257159994,274.17795522000233,25161.902536800008 2022-07-27,21:35:07.000,208,9583536,-795,0,1658957707,5521.288784539996,267.9958682100041,25161.951446640007 2022-07-27,21:35:08.000,208,9583524,1564,0,1658957708,5521.207948819996,270.0965089500023,25161.902536800008 2022-07-27,21:35:09.000,208,9583539,-795,0,1658957709,5521.174267269998,275.64417426,25161.783755760007 2022-07-27,21:35:10.000,208,9583546,-795,0,1658957710,5521.019332139993,277.11039329999767,25161.63003912 2022-07-27,21:35:11.000,208,9583578,-795,0,1658957711,5521.100167859993,267.1781691299984,25161.839652720002 2022-07-27,21:35:12.000,208,9583499,-795,0,1658957712,5521.093431549998,263.36458980000316,25161.853626960008 2022-07-27,21:35:13.000,208,9583560,-795,0,1658957713,5521.059749999993,274.0510708799993,25161.881575440006 2022-07-27,21:35:14.000,208,9583542,-795,0,1658957714,5521.026068449995,270.0683124300049,25161.874588319995 2022-07-27,21:35:15.000,208,9583602,-795,0,1658957715,5520.999123209993,266.51555091000046,25161.832665600006 2022-07-27,21:35:16.000,208,9583634,445,0,1658957716,5520.958705349993,273.2333718000009,25161.80471712001 2022-07-27,21:35:17.000,208,9583542,-795,0,1658957717,5520.891342249997,274.41762564000237,25161.776768639997 2022-07-27,21:35:18.000,208,9583562,-795,0,1658957718,5520.810506529997,269.76519984000333,25161.734845920008 2022-07-27,21:35:19.000,208,9583536,1285,0,1658957719,5520.776824979999,268.96159902000363,25161.741833040003 2022-07-27,21:35:20.000,208,9583542,-795,0,1658957720,5520.743143429994,264.8378579700002,25161.776768639997 2022-07-27,21:35:21.000,208,9583524,-795,0,1658957721,5520.7094618799965,273.1699296299994,25161.76978152 2022-07-27,21:35:22.000,208,9583552,-795,0,1658957722,5520.608417229996,268.5245529599997,25161.72087168 2022-07-27,21:35:23.000,208,9583587,-795,0,1658957723,5520.5949446099985,274.2695939100013,25161.692923200004 2022-07-27,21:35:24.000,208,9583573,445,0,1658957724,5520.500636269993,272.56370445000357,25161.692923200004 2022-07-27,21:35:25.000,208,9583525,-795,0,1658957725,5520.4467457899955,275.24237385000015,25161.60209064 2022-07-27,21:35:26.000,208,9583547,-795,0,1658957726,5520.413064239998,267.6222643200017,25161.63003912 2022-07-27,21:35:27.000,208,9583581,-795,0,1658957727,5520.278338039992,269.0673359700013,25161.58811640001 2022-07-27,21:35:28.000,208,9583602,805,0,1658957728,5520.285074349995,266.57899308000196,25161.58811640001 2022-07-27,21:35:29.000,208,9583595,-795,0,1658957729,5520.258129109992,269.72995418999926,25161.623052000003 2022-07-27,21:35:30.000,208,9583540,485,0,1658957730,5520.190766009997,269.983722869998,25161.623052000003 2022-07-27,21:35:31.000,208,9583509,-795,0,1658957731,5520.157084459999,263.58311282999784,25161.60209064 2022-07-27,21:35:32.000,208,9583615,-795,0,1658957732,5520.069512429996,272.56370445000357,25161.560167919997 2022-07-27,21:35:33.000,208,9583586,-795,0,1658957733,5520.042567189994,279.80316096000024,25161.539206559995 2022-07-27,21:35:34.000,208,9583617,965,0,1658957734,5519.968467779996,262.074599010004,25161.511258079998 2022-07-27,21:35:35.000,208,9583509,-795,0,1658957735,5519.914577299998,272.4438692399999,25161.455361120003 2022-07-27,21:35:36.000,208,9583553,-795,0,1658957736,5519.874159439998,276.53941376999865,25161.476322480004 2022-07-27,21:35:37.000,208,9583540,-795,0,1658957737,5519.806796339995,271.4146962599989,25161.448374000007 2022-07-27,21:35:38.000,208,9583623,-795,0,1658957738,5519.759642169993,271.58387537999806,25161.42042552001 2022-07-27,21:35:39.000,208,9583496,-35,0,1658957739,5519.678806449992,268.14389993999794,25161.43439976 2022-07-27,21:35:40.000,208,9583594,885,0,1658957740,5519.5844981099945,269.32110465000005,25161.4134384 2022-07-27,21:35:41.000,208,9583612,1205,0,1658957741,5519.523871319994,267.1781691299984,25161.378502800006 2022-07-27,21:35:42.000,208,9583563,-795,0,1658957742,5519.429562979996,273.4589439600022,25161.343567199998 2022-07-27,21:35:43.000,208,9583533,-795,0,1658957743,5519.355463569998,277.8716993400012,25161.329592960006 2022-07-27,21:35:44.000,208,9583592,-795,0,1658957744,5519.308309399996,278.3298927900032,25161.42042552001 2022-07-27,21:35:45.000,208,9583577,725,0,1658957745,5519.240946299993,266.247683970003,25161.378502800006 2022-07-27,21:35:46.000,208,9583516,1445,0,1658957746,5519.146637959995,265.04228274000343,25161.357541440004 2022-07-27,21:35:47.000,208,9583555,1165,0,1658957747,5518.998439139992,272.5425570599982,25161.343567199998 2022-07-27,21:35:48.000,208,9583588,-795,0,1658957748,5518.951284969997,269.1519255300009,25161.14792784 2022-07-27,21:35:49.000,208,9583565,565,0,1658957749,5518.910867109997,276.14466248999815,25161.189850560004 2022-07-27,21:35:50.000,208,9583495,124,0,1658957750,5518.850240319996,267.9817699499981,25161.238760400003 2022-07-27,21:35:51.000,208,9583607,-795,0,1658957751,5518.7424593599935,271.81649666999874,25161.154914959996 2022-07-27,21:35:52.000,208,9583607,-795,0,1658957752,5518.654887329998,273.0712418100011,25161.119979360003 2022-07-27,21:35:53.000,208,9583571,-795,0,1658957753,5518.681832569993,259.25494700999843,25161.224786159997 2022-07-27,21:35:54.000,208,9583545,965,0,1658957754,5518.634678399998,273.5576317800005,25161.175876319998 2022-07-27,21:35:55.000,208,9583564,-195,0,1658957755,5518.607733159995,263.3786880600019,25161.210811920006 2022-07-27,21:35:56.000,208,9583541,-195,0,1658957756,5518.513424819997,251.67008313000406,25161.12696648 2022-07-27,21:35:57.000,208,9583565,1245,0,1658957757,5518.4797432699925,272.27469012000074,25161.092030880005 2022-07-27,21:35:58.000,208,9583614,-795,0,1658957758,5518.459534339992,264.8026123200034,25161.14792784 2022-07-27,21:35:59.000,208,9583587,1085,0,1658957759,5518.398907549992,257.1472571400009,25161.140940720004 2022-07-27,21:36:00.000,208,9583598,-795,0,1658957760,5518.371962309997,252.52302785999927,25161.175876319998 2022-07-27,21:36:01.000,208,9583615,-795,0,1658957761,5518.324808139994,266.64948438000283,25161.05010816 2022-07-27,21:36:02.000,208,9583588,805,0,1658957762,5518.318071829999,257.29528887000197,25161.07805664 2022-07-27,21:36:03.000,208,9583540,-795,0,1658957763,5518.284390279994,264.7673666699993,25161.0291468 2022-07-27,21:36:04.000,208,9583579,-795,0,1658957764,5518.230499799996,267.72095214,25161.022159680004 2022-07-27,21:36:05.000,208,9583473,-795,0,1658957765,5518.1766093199985,263.8721271600007,25160.96626272001 2022-07-27,21:36:06.000,208,9583489,-795,0,1658957766,5518.142927769994,261.7644372900031,25160.945301360007 2022-07-27,21:36:07.000,208,9583626,-795,0,1658957767,5518.102509909993,265.8317853000044,25160.91735288001 2022-07-27,21:36:08.000,208,9583567,1325,0,1658957768,5517.994728949998,274.3471343400015,25160.770623359997 2022-07-27,21:36:09.000,208,9583555,1525,0,1658957769,5518.068828359996,274.10746392000146,25160.987224079996 2022-07-27,21:36:10.000,208,9583525,-515,0,1658957770,5518.041883119993,282.37609340999916,25160.945301360007 2022-07-27,21:36:11.000,208,9583583,-795,0,1658957771,5517.981256329993,278.81628276000265,25160.994211200006 2022-07-27,21:36:12.000,208,9583570,-795,0,1658957772,5517.900420609993,270.9071589000014,25160.903378640003 2022-07-27,21:36:13.000,208,9583577,-795,0,1658957773,5517.907156919995,262.0464024899993,25160.889404399997 2022-07-27,21:36:14.000,208,9583533,-795,0,1658957774,5517.839793819992,259.19855397000356,25160.86145592 2022-07-27,21:36:15.000,208,9583541,805,0,1658957775,5517.752221789997,258.9659326800029,25160.847481680008 2022-07-27,21:36:16.000,208,9583487,1485,0,1658957776,5517.758958099999,257.0133236699985,25160.79158472 2022-07-27,21:36:17.000,208,9583541,-795,0,1658957777,5517.745485479994,259.74133697999787,25160.805558960004 2022-07-27,21:36:18.000,208,9583576,-795,0,1658957778,5517.7656944099945,270.23749155000405,25160.826520320006 2022-07-27,21:36:19.000,208,9583455,-235,0,1658957779,5517.799375959992,262.13804117999825,25160.833507440002 2022-07-27,21:36:20.000,208,9583524,-155,0,1658957780,5517.7656944099945,269.9484772200012,25160.777610480007 2022-07-27,21:36:21.000,208,9583599,-795,0,1658957781,5517.745485479994,283.6801824600043,25160.728700640007 2022-07-27,21:36:22.000,208,9583486,-795,0,1658957782,5517.738749169999,277.462849800002,25160.735687760003 2022-07-27,21:36:23.000,208,9583471,-315,0,1658957783,5517.725276549994,275.9543359800009,25160.833507440002 2022-07-27,21:36:24.000,208,9583515,-795,0,1658957784,5517.772430719997,275.94728685000155,25160.840494559998 2022-07-27,21:36:25.000,208,9583528,-795,0,1658957785,5517.745485479994,269.38454682000156,25160.91036576 2022-07-27,21:36:26.000,208,9583579,165,0,1658957786,5517.725276549994,272.3169849000042,25160.889404399997 2022-07-27,21:36:27.000,208,9583508,-795,0,1658957787,5517.691594999997,273.51533700000437,25160.868443039995 2022-07-27,21:36:28.000,208,9583563,-795,0,1658957788,5517.678122379999,267.4601343300019,25160.889404399997 2022-07-27,21:36:29.000,208,9583559,-795,0,1658957789,5517.624231899994,269.0884833599994,25160.847481680008 2022-07-27,21:36:30.000,208,9583541,1125,0,1658957790,5517.604022969994,274.7066399699979,25160.79158472 2022-07-27,21:36:31.000,208,9583510,-795,0,1658957791,5517.5568687999985,277.3500637199977,25160.847481680008 2022-07-27,21:36:32.000,208,9583581,-795,0,1658957792,5517.529923559996,276.4477750799997,25160.903378640003 2022-07-27,21:36:33.000,208,9583533,1005,0,1658957793,5517.489505699996,283.0034659800003,25160.9592756 2022-07-27,21:36:34.000,208,9583534,924,0,1658957794,5517.435615219998,279.267427079998,25160.93132712 2022-07-27,21:36:35.000,208,9583535,-795,0,1658957795,5517.374988429998,275.46794601000147,25160.945301360007 2022-07-27,21:36:36.000,208,9583551,-795,0,1658957796,5517.2806800899925,274.5727065000028,25160.875430160006 2022-07-27,21:36:37.000,208,9583603,-795,0,1658957797,5517.240262229992,276.60285594000015,25160.840494559998 2022-07-27,21:36:38.000,208,9583517,-795,0,1658957798,5517.152690199997,269.40569420999964,25160.854468800004 2022-07-27,21:36:39.000,208,9583515,-114,0,1658957799,5517.085327099994,271.6050227700034,25160.784597600003 2022-07-27,21:36:40.000,208,9583488,-155,0,1658957800,5517.0516455499965,278.59071060000133,25160.826520320006 2022-07-27,21:36:41.000,208,9583549,-795,0,1658957801,5516.977546139999,283.93395114000305,25160.826520320006 2022-07-27,21:36:42.000,208,9583540,-35,0,1658957802,5516.937128279998,272.63419575000444,25160.79158472 2022-07-27,21:36:43.000,208,9583508,-74,0,1658957803,5516.883237799993,264.3726153899988,25160.770623359997 2022-07-27,21:36:44.000,208,9583603,-795,0,1658957804,5516.815874699998,276.73678941000253,25160.721713519997 2022-07-27,21:36:45.000,208,9583563,-795,0,1658957805,5516.741775289993,272.3028866399982,25160.735687760003 2022-07-27,21:36:46.000,208,9583550,-795,0,1658957806,5516.6609395699925,270.4137198000026,25160.721713519997 2022-07-27,21:36:47.000,208,9583544,-315,0,1658957807,5516.627258019995,279.95119269000133,25160.658829440006 2022-07-27,21:36:48.000,208,9583655,-795,0,1658957808,5516.553158609997,258.19757751,25160.62389384 2022-07-27,21:36:49.000,208,9583496,-795,0,1658957809,5516.512740749997,258.1411844699978,25160.62389384 2022-07-27,21:36:50.000,208,9583599,-795,0,1658957810,5516.384750859994,268.968648150003,25160.58197112001 2022-07-27,21:36:51.000,208,9583512,-395,0,1658957811,5516.425168719994,272.9866522500015,25160.69376504 2022-07-27,21:36:52.000,208,9583568,-795,0,1658957812,5516.344332999994,277.22317938000197,25160.616906720003 2022-07-27,21:36:53.000,208,9583550,605,0,1658957813,5516.250024659996,280.8605304599987,25160.59594536 2022-07-27,21:36:54.000,208,9583591,1005,0,1658957814,5516.189397869995,272.33813229000225,25160.602932479997 2022-07-27,21:36:55.000,208,9583562,-795,0,1658957815,5516.0950895299975,274.48811694000324,25160.519087040004 2022-07-27,21:36:56.000,208,9583566,-795,0,1658957816,5516.081616909993,283.8634598400022,25160.540048400006 2022-07-27,21:36:57.000,208,9583599,404,0,1658957817,5516.054671669997,268.6725846900008,25160.58197112001 2022-07-27,21:36:58.000,208,9583537,1125,0,1658957818,5515.967099639995,275.2987668900023,25160.561009760007 2022-07-27,21:36:59.000,208,9583539,-795,0,1658957819,5515.886263919994,266.43801048000023,25160.54703552 2022-07-27,21:37:00.000,208,9583557,-235,0,1658957820,5515.812164509996,279.59168705999764,25160.505112799998 2022-07-27,21:37:01.000,208,9583615,-795,0,1658957821,5515.7380650999985,280.388238749998,25160.46319008001 2022-07-27,21:37:02.000,208,9583614,605,0,1658957822,5515.637020449998,271.8869879699996,25160.344409040008 2022-07-27,21:37:03.000,208,9583511,-795,0,1658957823,5515.623547829993,272.9725539900028,25160.393318880007 2022-07-27,21:37:04.000,208,9583518,-795,0,1658957824,5515.610075209996,277.66727456999797,25160.421267360005 2022-07-27,21:37:05.000,208,9583578,-795,0,1658957825,5515.576393659998,280.21201049999945,25160.449215840003 2022-07-27,21:37:06.000,208,9583542,404,0,1658957826,5515.529239489995,279.95119269000133,25160.421267360005 2022-07-27,21:37:07.000,208,9583518,485,0,1658957827,5515.529239489995,293.2599501299992,25160.41428024001 2022-07-27,21:37:08.000,208,9583592,-795,0,1658957828,5515.488821629995,283.96919678999984,25160.42825448 2022-07-27,21:37:09.000,208,9583533,-795,0,1658957829,5515.468612699995,285.06181194000237,25160.37934464 2022-07-27,21:37:10.000,208,9583577,1525,0,1658957830,5515.434931149997,273.7056635100016,25160.372357520006 2022-07-27,21:37:11.000,208,9583580,-155,0,1658957831,5515.428194839995,275.5102407900049,25160.35838328 2022-07-27,21:37:12.000,208,9583577,-795,0,1658957832,5515.374304359997,278.32284366000385,25160.2605636 2022-07-27,21:37:13.000,208,9583601,-795,0,1658957833,5515.509030559995,285.498857999999,25160.372357520006 2022-07-27,21:37:14.000,208,9583552,-795,0,1658957834,5515.502294249993,283.4828068200004,25160.386331759997 2022-07-27,21:37:15.000,208,9583612,-274,0,1658957835,5515.569657349995,273.6281230800014,25160.372357520006 2022-07-27,21:37:16.000,208,9583558,165,0,1658957836,5515.562921039993,276.2222029199984,25160.302486320004 2022-07-27,21:37:17.000,208,9583621,-795,0,1658957837,5515.562921039993,278.96431449000374,25160.35838328 2022-07-27,21:37:18.000,208,9583577,-595,0,1658957838,5515.5898662799955,287.8321200299979,25160.323447680006 2022-07-27,21:37:19.000,208,9583570,-795,0,1658957839,5515.616811519998,273.6069756900033,25160.330434800002 2022-07-27,21:37:20.000,208,9583503,605,0,1658957840,5515.677438309998,275.1295877700031,25160.421267360005 2022-07-27,21:37:21.000,208,9583524,-795,0,1658957841,5515.731328789996,266.91030219000095,25160.41428024001 2022-07-27,21:37:22.000,208,9583534,-795,0,1658957842,5515.731328789996,276.7790841899987,25160.435241599997 2022-07-27,21:37:23.000,208,9583557,-795,0,1658957843,5515.711119859996,272.4438692399999,25160.45620296 2022-07-27,21:37:24.000,208,9583477,485,0,1658957844,5515.697647239998,279.7608661800041,25160.42825448 2022-07-27,21:37:25.000,208,9583494,-795,0,1658957845,5515.711119859996,270.70978326000477,25160.42825448 2022-07-27,21:37:26.000,208,9583560,485,0,1658957846,5515.7043835499935,273.825498719998,25160.449215840003 2022-07-27,21:37:27.000,208,9583573,-795,0,1658957847,5515.7380650999985,277.34301458999835,25160.46319008001 2022-07-27,21:37:28.000,208,9583513,685,0,1658957848,5515.778482959999,281.5654434600001,25160.46319008001 2022-07-27,21:37:29.000,208,9583544,-235,0,1658957849,5515.778482959999,284.9137802100013,25160.52607416 2022-07-27,21:37:30.000,208,9583463,-795,0,1658957850,5515.765010339994,286.39409750999766,25160.512099920008 2022-07-27,21:37:31.000,208,9583550,-795,0,1658957851,5515.785219269994,289.3547321099977,25160.505112799998 2022-07-27,21:37:32.000,208,9583534,-795,0,1658957852,5515.751537719996,269.6101189800029,25160.470177200004 2022-07-27,21:37:33.000,208,9583518,1205,0,1658957853,5515.684174619993,266.3463717900013,25160.491138560006 2022-07-27,21:37:34.000,208,9583539,-795,0,1658957854,5515.670701999996,277.8294045599978,25160.46319008001 2022-07-27,21:37:35.000,208,9583577,-795,0,1658957855,5515.663965689993,272.4297709800012,25160.46319008001 2022-07-27,21:37:36.000,208,9583580,-795,0,1658957856,5515.663965689993,263.51262153000425,25160.491138560006 2022-07-27,21:37:37.000,208,9583551,-795,0,1658957857,5515.663965689993,271.73190710999916,25160.498125680002 2022-07-27,21:37:38.000,208,9583538,-795,0,1658957858,5515.643756759993,266.94554783999774,25160.449215840003 2022-07-27,21:37:39.000,208,9583594,1165,0,1658957859,5515.562921039993,275.35515993000445,25160.41428024001 2022-07-27,21:37:40.000,208,9583519,-795,0,1658957860,5515.562921039993,283.83526332000474,25160.421267360005 2022-07-27,21:37:41.000,208,9583507,-795,0,1658957861,5515.502294249993,274.07221827000467,25160.45620296 2022-07-27,21:37:42.000,208,9583569,-795,0,1658957862,5515.488821629995,280.2684035400016,25160.421267360005 2022-07-27,21:37:43.000,208,9583571,1485,0,1658957863,5515.482085319993,279.42250793999847,25160.470177200004 2022-07-27,21:37:44.000,208,9583590,-795,0,1658957864,5515.428194839995,289.19965125000454,25160.42825448 2022-07-27,21:37:45.000,208,9583580,-795,0,1658957865,5515.394513289997,279.0841497000001,25160.512099920008 2022-07-27,21:37:46.000,208,9583547,1125,0,1658957866,5515.374304359997,278.66825103000156,25160.46319008001 2022-07-27,21:37:47.000,208,9583525,245,0,1658957867,5515.327150189994,272.5073114100014,25160.42825448 2022-07-27,21:37:48.000,208,9583588,-795,0,1658957868,5515.219369229999,265.0845775199996,25160.386331759997 2022-07-27,21:37:49.000,208,9583525,-795,0,1658957869,5515.1385335099985,263.99196237000433,25160.574984 2022-07-27,21:37:50.000,208,9583584,-795,0,1658957870,5515.098115649998,261.33444035999855,25160.45620296 2022-07-27,21:37:51.000,208,9583555,1245,0,1658957871,5515.178951369999,275.8063042499998,25160.393318880007 2022-07-27,21:37:52.000,208,9583539,-795,0,1658957872,5515.178951369999,281.24823260999983,25160.42825448 2022-07-27,21:37:53.000,208,9583562,-795,0,1658957873,5515.172215059996,291.1945550399978,25160.47716432 2022-07-27,21:37:54.000,208,9583534,-434,0,1658957874,5515.152006129996,282.904778160002,25160.533061279995 2022-07-27,21:37:55.000,208,9583621,325,0,1658957875,5515.0846430299935,283.03166249999776,25160.484151439996 2022-07-27,21:37:56.000,208,9583533,445,0,1658957876,5515.050961479996,293.78863488000206,25160.45620296 2022-07-27,21:37:57.000,208,9583535,445,0,1658957877,5515.010543619996,280.63495830000466,25160.47716432 2022-07-27,21:37:58.000,208,9583509,565,0,1658957878,5514.835399559997,285.1604997600007,25160.316460559996 2022-07-27,21:37:59.000,208,9583511,1165,0,1658957879,5514.916235279998,275.6935181700028,25160.470177200004 2022-07-27,21:38:00.000,208,9583499,-114,0,1658957880,5514.896026349998,277.45580067000265,25160.512099920008 2022-07-27,21:38:01.000,208,9583549,-795,0,1658957881,5514.889290039995,266.6353861200041,25160.533061279995 2022-07-27,21:38:02.000,208,9583614,-795,0,1658957882,5514.848872179995,271.0692888900012,25160.54703552 2022-07-27,21:38:03.000,208,9583584,965,0,1658957883,5514.801718009992,283.0880555399999,25160.58197112001 2022-07-27,21:38:04.000,208,9583553,-795,0,1658957884,5514.666991809994,291.046523310004,25160.491138560006 2022-07-27,21:38:05.000,208,9583548,-795,0,1658957885,5514.687200739994,280.58561439000187,25160.62389384 2022-07-27,21:38:06.000,208,9583543,-795,0,1658957886,5514.693937049997,280.98036567000236,25160.54703552 2022-07-27,21:38:07.000,208,9583544,-795,0,1658957887,5514.660255499999,293.23175361000176,25160.533061279995 2022-07-27,21:38:08.000,208,9583515,5,0,1658957888,5514.680464429999,279.5423431500021,25160.567996880003 2022-07-27,21:38:09.000,208,9583545,-795,0,1658957889,5514.6333102599965,286.3024588199987,25160.588958240005 2022-07-27,21:38:10.000,208,9583536,-795,0,1658957890,5514.613101329996,281.2552817399992,25160.567996880003 2022-07-27,21:38:11.000,208,9583542,765,0,1658957891,5514.613101329996,275.70056730000215,25160.574984 2022-07-27,21:38:12.000,208,9583532,-35,0,1658957892,5514.559210849999,279.1334936100029,25160.484151439996 2022-07-27,21:38:13.000,208,9583559,-475,0,1658957893,5514.545738229994,262.5186942,25160.533061279995 2022-07-27,21:38:14.000,208,9583575,-795,0,1658957894,5514.512056679996,272.10551100000157,25160.47716432 2022-07-27,21:38:15.000,208,9583509,645,0,1658957895,5514.491847749996,267.9042295199979,25160.45620296 2022-07-27,21:38:16.000,208,9583589,1645,0,1658957896,5514.5187929899985,269.2294659600011,25160.484151439996 2022-07-27,21:38:17.000,208,9583585,-795,0,1658957897,5514.424484649993,275.20712820000335,25160.372357520006 2022-07-27,21:38:18.000,208,9583577,-795,0,1658957898,5514.444693579993,277.00465635,25160.40729312 2022-07-27,21:38:19.000,208,9583533,-795,0,1658957899,5514.478375129998,273.4448457000035,25160.442228720007 2022-07-27,21:38:20.000,208,9583581,285,0,1658957900,5514.478375129998,277.8223554299984,25160.46319008001 2022-07-27,21:38:21.000,208,9583598,-155,0,1658957901,5514.498584059998,275.2846686300036,25160.484151439996 2022-07-27,21:38:22.000,208,9583548,-795,0,1658957902,5514.498584059998,278.1536645400047,25160.46319008001 2022-07-27,21:38:23.000,208,9583560,-114,0,1658957903,5514.5187929899985,270.9424045499982,25160.491138560006 2022-07-27,21:38:24.000,208,9583527,-795,0,1658957904,5514.532265609996,271.30191018000187,25160.47716432 2022-07-27,21:38:25.000,208,9583574,-795,0,1658957905,5514.505320369994,257.8169244899982,25160.470177200004 2022-07-27,21:38:26.000,208,9583506,-354,0,1658957906,5514.539001919999,267.4460360700032,25160.505112799998 2022-07-27,21:38:27.000,208,9583522,-795,0,1658957907,5514.532265609996,250.52107493999938,25160.484151439996 2022-07-27,21:38:28.000,208,9583585,-795,0,1658957908,5514.552474539996,251.4022161899993,25160.470177200004 2022-07-27,21:38:29.000,208,9583524,965,0,1658957909,5514.471638819996,234.9847924200003,25160.400306000003 2022-07-27,21:38:30.000,208,9583534,-795,0,1658957910,5514.525529299994,276.73678941000253,25160.442228720007 2022-07-27,21:38:31.000,208,9583519,1085,0,1658957911,5514.498584059998,258.5077392300009,25160.42825448 2022-07-27,21:38:32.000,208,9583533,-795,0,1658957912,5514.505320369994,266.8821056700035,25160.421267360005 2022-07-27,21:38:33.000,208,9583510,-434,0,1658957913,5514.512056679996,261.54591426000115,25160.442228720007 2022-07-27,21:38:34.000,208,9583598,-795,0,1658957914,5514.505320369994,237.74805138000374,25160.449215840003 2022-07-27,21:38:35.000,208,9583506,-795,0,1658957915,5514.478375129998,237.31805444999918,25160.46319008001 2022-07-27,21:38:36.000,208,9583598,124,0,1658957916,5514.444693579993,253.72137995999947,25160.386331759997 2022-07-27,21:38:37.000,208,9583618,-795,0,1658957917,5514.444693579993,250.87353144000372,25160.42825448 2022-07-27,21:38:38.000,208,9583577,-795,0,1658957918,5514.343648929993,262.69492244999856,25160.330434800002 2022-07-27,21:38:39.000,208,9583549,845,0,1658957919,5514.404275719993,271.3160084400006,25160.42825448 2022-07-27,21:38:40.000,208,9583526,-795,0,1658957920,5514.404275719993,259.75543524000386,25160.442228720007 2022-07-27,21:38:41.000,208,9583582,-795,0,1658957921,5514.397539409998,255.06776379000075,25160.498125680002 2022-07-27,21:38:42.000,208,9583576,-475,0,1658957922,5514.377330479998,263.61130935000256,25160.46319008001 2022-07-27,21:38:43.000,208,9583583,885,0,1658957923,5514.3705941699955,270.0824106900036,25160.491138560006 2022-07-27,21:38:44.000,208,9583568,525,0,1658957924,5514.316703689998,270.0471650399995,25160.505112799998 2022-07-27,21:38:45.000,208,9583595,605,0,1658957925,5514.350385239995,274.62205040999834,25160.505112799998 2022-07-27,21:38:46.000,208,9583528,-795,0,1658957926,5514.323439999993,272.5284587999995,25160.47716432 2022-07-27,21:38:47.000,208,9583508,1085,0,1658957927,5514.316703689998,267.6363625800004,25160.533061279995 2022-07-27,21:38:48.000,208,9583537,1445,0,1658957928,5514.330176309995,254.65891425000154,25160.574984 2022-07-27,21:38:49.000,208,9583580,-795,0,1658957929,5514.323439999993,286.7606522700007,25160.46319008001 2022-07-27,21:38:50.000,208,9583652,1125,0,1658957930,5514.363857859993,287.9308078500035,25160.400306000003 2022-07-27,21:38:51.000,208,9583526,-715,0,1658957931,5514.256076899997,270.6392919600039,25160.393318880007 2022-07-27,21:38:52.000,208,9583566,124,0,1658957932,5514.2762858299975,267.91127865000453,25160.505112799998 2022-07-27,21:38:53.000,208,9583580,1085,0,1658957933,5514.235867969997,281.11429914000473,25160.567996880003 2022-07-27,21:38:54.000,208,9583509,-795,0,1658957934,5514.202186419992,291.00422853000055,25160.554022639997 2022-07-27,21:38:55.000,208,9583560,-635,0,1658957935,5514.202186419992,288.3044117399986,25160.554022639997 2022-07-27,21:38:56.000,208,9583495,-795,0,1658957936,5514.188713799995,292.4352019200014,25160.59594536 2022-07-27,21:38:57.000,208,9583577,805,0,1658957937,5514.155032249997,296.2276338599986,25160.637868080004 2022-07-27,21:38:58.000,208,9583504,-114,0,1658957938,5514.1280870099945,305.97658064999996,25160.6448552 2022-07-27,21:38:59.000,208,9583554,805,0,1658957939,5514.040514979999,309.1698365400007,25160.602932479997 2022-07-27,21:39:00.000,208,9583566,1604,0,1658957940,5514.0337786699965,288.96702996000386,25160.700752159995 2022-07-27,21:39:01.000,208,9583554,445,0,1658957941,5513.993360809996,288.9106369200017,25160.616906720003 2022-07-27,21:39:02.000,208,9583559,924,0,1658957942,5513.986624499994,279.2039849100038,25160.602932479997 2022-07-27,21:39:03.000,208,9583511,-795,0,1658957943,5513.932734019996,290.10193989000254,25160.651842319996 2022-07-27,21:39:04.000,208,9583486,765,0,1658957944,5513.932734019996,306.18805455000256,25160.658829440006 2022-07-27,21:39:05.000,208,9583515,-795,0,1658957945,5513.9192613999985,299.73105147000024,25160.721713519997 2022-07-27,21:39:06.000,208,9583571,-795,0,1658957946,5513.905788779994,299.7028549500028,25160.707739280006 2022-07-27,21:39:07.000,208,9583571,-795,0,1658957947,5513.858634609998,299.0684332500023,25160.707739280006 2022-07-27,21:39:08.000,208,9583499,-795,0,1658957948,5513.845161989993,305.0813411400013,25160.672803679998 2022-07-27,21:39:09.000,208,9583598,-795,0,1658957949,5513.690226859995,306.2444475900047,25160.45620296 2022-07-27,21:39:10.000,208,9583488,-795,0,1658957950,5513.764326269993,295.3887873900021,25160.567996880003 2022-07-27,21:39:11.000,208,9583531,965,0,1658957951,5513.710435789995,288.2691660900018,25160.554022639997 2022-07-27,21:39:12.000,208,9583526,-795,0,1658957952,5513.703699479993,290.0314485900017,25160.62389384 2022-07-27,21:39:13.000,208,9583511,1045,0,1658957953,5513.690226859995,287.9590043700009,25160.651842319996 2022-07-27,21:39:14.000,208,9583529,-795,0,1658957954,5513.683490549993,278.8444792800001,25160.602932479997 2022-07-27,21:39:15.000,208,9583539,-795,0,1658957955,5513.629600069995,283.70132985000237,25160.63088096001 2022-07-27,21:39:16.000,208,9583561,-795,0,1658957956,5513.616127449997,285.34377713999856,25160.567996880003 2022-07-27,21:39:17.000,208,9583552,-795,0,1658957957,5513.589182209995,282.53822339999897,25160.58197112001 2022-07-27,21:39:18.000,208,9583549,-315,0,1658957958,5513.535291729997,280.52217222000036,25160.498125680002 2022-07-27,21:39:19.000,208,9583515,-795,0,1658957959,5513.508346489994,290.84209854000073,25160.52607416 2022-07-27,21:39:20.000,208,9583573,445,0,1658957960,5513.535291729997,280.01463486000284,25160.561009760007 2022-07-27,21:39:21.000,208,9583569,-795,0,1658957961,5513.542028039992,284.6318150099978,25160.58197112001 2022-07-27,21:39:22.000,208,9583585,-795,0,1658957962,5513.501610179999,281.1706921799996,25160.59594536 2022-07-27,21:39:23.000,208,9583470,965,0,1658957963,5513.454456009997,274.7066399699979,25160.554022639997 2022-07-27,21:39:24.000,208,9583568,-795,0,1658957964,5513.454456009997,275.3622090600038,25160.498125680002 2022-07-27,21:39:25.000,208,9583514,924,0,1658957965,5513.447719699994,268.0945560300024,25160.484151439996 2022-07-27,21:39:26.000,208,9583621,924,0,1658957966,5513.387092909994,261.3132929700005,25160.512099920008 2022-07-27,21:39:27.000,208,9583520,-795,0,1658957967,5513.393829219996,271.8376440600041,25160.45620296 2022-07-27,21:39:28.000,208,9583572,-795,0,1658957968,5513.387092909994,270.5758497900024,25160.505112799998 2022-07-27,21:39:29.000,208,9583568,165,0,1658957969,5513.326466119994,280.57151613000315,25160.540048400006 2022-07-27,21:39:30.000,208,9583501,-795,0,1658957970,5513.339938739999,276.1517116200048,25160.52607416 2022-07-27,21:39:31.000,208,9583542,645,0,1658957971,5513.292784569996,270.99174846000096,25160.498125680002 2022-07-27,21:39:32.000,208,9583558,-795,0,1658957972,5513.286048259994,286.69016096999985,25160.484151439996 2022-07-27,21:39:33.000,208,9583515,-795,0,1658957973,5513.232157779996,282.09412821000296,25160.421267360005 2022-07-27,21:39:34.000,208,9583583,565,0,1658957974,5513.252366709996,282.98231859000225,25160.449215840003 2022-07-27,21:39:35.000,208,9583567,685,0,1658957975,5513.218685159998,291.99110672999814,25160.442228720007 2022-07-27,21:39:36.000,208,9583524,-795,0,1658957976,5513.225421469993,278.25940149000235,25160.45620296 2022-07-27,21:39:37.000,208,9583548,-795,0,1658957977,5513.225421469993,282.15052124999784,25160.46319008001 2022-07-27,21:39:38.000,208,9583515,-795,0,1658957978,5513.131113129995,286.2742623000013,25160.302486320004 2022-07-27,21:39:39.000,208,9583519,-795,0,1658957979,5513.1715309899955,296.1077986500022,25160.45620296 2022-07-27,21:39:40.000,208,9583648,-795,0,1658957980,5513.144585749993,279.17578838999907,25160.45620296 2022-07-27,21:39:41.000,208,9583536,-795,0,1658957981,5513.083958959993,277.8928467299993,25160.41428024001 2022-07-27,21:39:42.000,208,9583534,-795,0,1658957982,5513.050277409995,278.0690749799978,25160.393318880007 2022-07-27,21:39:43.000,208,9583486,-795,0,1658957983,5513.036804789997,283.83526332000474,25160.393318880007 2022-07-27,21:39:44.000,208,9583572,-795,0,1658957984,5513.043541099993,274.9392612599986,25160.42825448 2022-07-27,21:39:45.000,208,9583554,1045,0,1658957985,5513.070486339995,280.58561439000187,25160.435241599997 2022-07-27,21:39:46.000,208,9583531,-795,0,1658957986,5513.077222649998,291.0394741800046,25160.41428024001 2022-07-27,21:39:47.000,208,9583505,-795,0,1658957987,5513.117640509998,279.1334936100029,25160.41428024001 2022-07-27,21:39:48.000,208,9583613,-795,0,1658957988,5513.137849439998,274.9251629999999,25160.35838328 2022-07-27,21:39:49.000,208,9583570,-795,0,1658957989,5513.070486339995,273.55058265000116,25160.323447680006 2022-07-27,21:39:50.000,208,9583521,45,0,1658957990,5512.854924419997,281.5513452000014,25160.204666640006 2022-07-27,21:39:51.000,208,9583571,-795,0,1658957991,5512.780825009999,284.2511619900033,25160.302486320004 2022-07-27,21:39:52.000,208,9583553,-795,0,1658957992,5512.706725599994,275.3833564500019,25160.330434800002 2022-07-27,21:39:53.000,208,9583546,-795,0,1658957993,5512.827979179994,280.2472561500035,25160.37934464 2022-07-27,21:39:54.000,208,9583522,-354,0,1658957994,5512.821242869999,276.4618733399984,25160.37934464 2022-07-27,21:39:55.000,208,9583568,-795,0,1658957995,5512.807770249994,282.6580586100026,25160.35838328 2022-07-27,21:39:56.000,208,9583590,-795,0,1658957996,5512.8145065599965,289.9962029400049,25160.302486320004 2022-07-27,21:39:57.000,208,9583519,1125,0,1658957997,5512.807770249994,279.86660313000175,25160.281524960003 2022-07-27,21:39:58.000,208,9583524,-795,0,1658957998,5512.807770249994,272.4156727200025,25160.2605636 2022-07-27,21:39:59.000,208,9583483,445,0,1658957999,5512.848188109994,270.1388037299985,25160.232615120003 2022-07-27,21:40:00.000,208,9583567,485,0,1658958000,5512.935760139997,263.8016358599998,25160.218640879997 2022-07-27,21:40:01.000,208,9583538,-795,0,1658958001,5513.036804789997,267.3966921600004,25160.323447680006 2022-07-27,21:40:02.000,208,9583522,-195,0,1658958002,5513.016595859997,269.9061824399978,25160.344409040008 2022-07-27,21:40:03.000,208,9583548,-74,0,1658958003,5512.989650619995,261.7150933800003,25160.351396160004 2022-07-27,21:40:04.000,208,9583573,-274,0,1658958004,5512.9088148999945,268.8206164200019,25160.35838328 2022-07-27,21:40:05.000,208,9583548,-795,0,1658958005,5512.854924419997,273.7056635100016,25160.323447680006 2022-07-27,21:40:06.000,208,9583590,-35,0,1658958006,5512.8145065599965,266.9525969700044,25160.302486320004 2022-07-27,21:40:07.000,208,9583490,-795,0,1658958007,5512.8145065599965,262.72311897000327,25160.330434800002 2022-07-27,21:40:08.000,208,9583570,-795,0,1658958008,5512.801033939999,273.57173003999924,25160.35838328 2022-07-27,21:40:09.000,208,9583540,-795,0,1658958009,5512.794297629996,280.40938614000333,25160.386331759997 2022-07-27,21:40:10.000,208,9583519,965,0,1658958010,5512.780825009999,283.5814946399987,25160.37934464 2022-07-27,21:40:11.000,208,9583580,1045,0,1658958011,5512.774088699996,287.1201579000044,25160.393318880007 2022-07-27,21:40:12.000,208,9583576,-795,0,1658958012,5512.733670839996,271.1679767099995,25160.393318880007 2022-07-27,21:40:13.000,208,9583550,845,0,1658958013,5512.6999892899985,281.21298696000304,25160.40729312 2022-07-27,21:40:14.000,208,9583541,285,0,1658958014,5512.646098809993,272.9725539900028,25160.393318880007 2022-07-27,21:40:15.000,208,9583534,165,0,1658958015,5512.6663077399935,277.9351415100027,25160.393318880007 2022-07-27,21:40:16.000,208,9583559,-795,0,1658958016,5512.646098809993,290.6447229000041,25160.42825448 2022-07-27,21:40:17.000,208,9583551,-795,0,1658958017,5512.673044049996,273.95943219000037,25160.47716432 2022-07-27,21:40:18.000,208,9583546,-795,0,1658958018,5512.646098809993,278.8092336300033,25160.512099920008 2022-07-27,21:40:19.000,208,9583575,-795,0,1658958019,5512.625889879993,267.4107904199991,25160.52607416 2022-07-27,21:40:20.000,208,9583569,-795,0,1658958020,5512.578735709998,259.4241261300049,25160.484151439996 2022-07-27,21:40:21.000,208,9583570,-795,0,1658958021,5512.565263089993,256.94988150000427,25160.46319008001 2022-07-27,21:40:22.000,208,9583530,-795,0,1658958022,5512.571999399996,260.33346390000224,25160.519087040004 2022-07-27,21:40:23.000,208,9583519,-795,0,1658958023,5512.484427369993,252.67810871999973,25160.47716432 2022-07-27,21:40:24.000,208,9583588,-795,0,1658958024,5512.511372609995,271.38649974000145,25160.540048400006 2022-07-27,21:40:25.000,208,9583528,1245,0,1658958025,5512.477691059998,262.1098446600008,25160.554022639997 2022-07-27,21:40:26.000,208,9583629,-755,0,1658958026,5512.444009509993,267.6434117099998,25160.498125680002 2022-07-27,21:40:27.000,208,9583511,-675,0,1658958027,5512.410327959995,265.3242479399996,25160.491138560006 2022-07-27,21:40:28.000,208,9583591,765,0,1658958028,5512.336228549997,267.92537691000325,25160.449215840003 2022-07-27,21:40:29.000,208,9583600,-795,0,1658958029,5512.241920209999,270.59699718000047,25160.37934464 2022-07-27,21:40:30.000,208,9583568,-795,0,1658958030,5512.255392829997,273.14173311000195,25160.435241599997 2022-07-27,21:40:31.000,208,9583553,525,0,1658958031,5512.221711279999,275.4327003600047,25160.435241599997 2022-07-27,21:40:32.000,208,9583582,645,0,1658958032,5512.181293419999,265.54982010000094,25160.449215840003 2022-07-27,21:40:33.000,208,9583522,124,0,1658958033,5512.161084489999,260.9114925600006,25160.449215840003 2022-07-27,21:40:34.000,208,9583543,-195,0,1658958034,5512.080248769998,264.3585171300001,25160.47716432 2022-07-27,21:40:35.000,208,9583539,-795,0,1658958035,5512.0667761499935,254.75760206999985,25160.505112799998 2022-07-27,21:40:36.000,208,9583588,-795,0,1658958036,5511.992676739996,266.487354390003,25160.435241599997 2022-07-27,21:40:37.000,208,9583542,-795,0,1658958037,5511.925313639993,254.92678118999902,25160.421267360005 2022-07-27,21:40:38.000,208,9583578,-795,0,1658958038,5511.878159469998,263.181312419998,25160.372357520006 2022-07-27,21:40:39.000,208,9583568,-795,0,1658958039,5511.831005299995,266.14194701999804,25160.35838328 2022-07-27,21:40:40.000,208,9583592,-795,0,1658958040,5511.817532679997,265.25375663999876,25160.41428024001 2022-07-27,21:40:41.000,208,9583580,-795,0,1658958041,5511.736696959997,266.9878426200012,25160.30947344 2022-07-27,21:40:42.000,208,9583558,-795,0,1658958042,5511.756905889997,267.847836480003,25160.40729312 2022-07-27,21:40:43.000,208,9583534,-795,0,1658958043,5511.703015409999,264.89425101000234,25160.351396160004 2022-07-27,21:40:44.000,208,9583540,-795,0,1658958044,5511.635652309997,256.5198845699997,25160.330434800002 2022-07-27,21:40:45.000,208,9583590,485,0,1658958045,5511.628915999994,250.7959910100035,25160.372357520006 2022-07-27,21:40:46.000,208,9583561,85,0,1658958046,5511.548080279994,247.31372078999993,25160.344409040008 2022-07-27,21:40:47.000,208,9583536,-795,0,1658958047,5511.561552899999,250.80304014000285,25160.302486320004 2022-07-27,21:40:48.000,208,9583561,-795,0,1658958048,5511.581761829999,243.32391320999886,25160.337421919998 2022-07-27,21:40:49.000,208,9583534,-795,0,1658958049,5511.453771939996,236.8034679600023,25160.337421919998 2022-07-27,21:40:50.000,208,9583477,-795,0,1658958050,5511.487453489994,236.81756622000103,25160.400306000003 2022-07-27,21:40:51.000,208,9583586,565,0,1658958051,5511.399881459998,242.29474022999784,25160.274537840007 2022-07-27,21:40:52.000,208,9583560,-235,0,1658958052,5511.372936219996,244.91701658999955,25160.29549920001 2022-07-27,21:40:53.000,208,9583491,-795,0,1658958053,5511.271891569995,239.40459692999866,25160.113834080003 2022-07-27,21:40:54.000,208,9583605,-795,0,1658958054,5511.319045739998,262.7513154900007,25160.29549920001 2022-07-27,21:40:55.000,208,9583517,-795,0,1658958055,5511.251682639995,258.9306870299988,25160.274537840007 2022-07-27,21:40:56.000,208,9583520,-795,0,1658958056,5511.2045284699925,256.36480370999925,25160.302486320004 2022-07-27,21:40:57.000,208,9583583,-795,0,1658958057,5511.2382100199975,258.0495457799989,25160.28851208 2022-07-27,21:40:58.000,208,9583570,765,0,1658958058,5511.184319539992,258.13413533999847,25160.29549920001 2022-07-27,21:40:59.000,208,9583561,924,0,1658958059,5511.143901679992,266.19129093000083,25160.232615120003 2022-07-27,21:41:00.000,208,9583519,1085,0,1658958060,5511.096747509997,271.7389562399985,25160.24658936001 2022-07-27,21:41:01.000,208,9583592,1005,0,1658958061,5511.036120719997,272.8738661700045,25160.21165376 2022-07-27,21:41:02.000,208,9583554,-795,0,1658958062,5511.009175479994,276.9412141799985,25160.155756800006 2022-07-27,21:41:03.000,208,9583545,-795,0,1658958063,5511.009175479994,268.7994690300038,25160.225628000007 2022-07-27,21:41:04.000,208,9583551,-795,0,1658958064,5510.988966549994,264.7744157999987,25160.253576480005 2022-07-27,21:41:05.000,208,9583518,-795,0,1658958065,5511.015911789997,260.79165735000424,25160.2605636 2022-07-27,21:41:06.000,208,9583563,525,0,1658958066,5510.982230239999,262.15213944000425,25160.232615120003 2022-07-27,21:41:07.000,208,9583553,-795,0,1658958067,5510.982230239999,261.7150933800003,25160.316460559996 2022-07-27,21:41:08.000,208,9583561,1085,0,1658958068,5510.914867139996,265.6555570499986,25160.162743920002 2022-07-27,21:41:09.000,208,9583537,-795,0,1658958069,5510.894658209996,266.6071895999994,25160.134795440004 2022-07-27,21:41:10.000,208,9583541,-795,0,1658958070,5510.867712969994,264.6545805900023,25160.113834080003 2022-07-27,21:41:11.000,208,9583580,-795,0,1658958071,5510.860976659998,256.73840760000166,25160.162743920002 2022-07-27,21:41:12.000,208,9583591,-795,0,1658958072,5510.860976659998,261.9265672800029,25160.155756800006 2022-07-27,21:41:13.000,208,9583564,-795,0,1658958073,5510.8811855899985,262.89229809000244,25160.148769679996 2022-07-27,21:41:14.000,208,9583580,-795,0,1658958074,5510.874449279996,267.17111999999906,25160.176718160008 2022-07-27,21:41:15.000,208,9583547,-795,0,1658958075,5510.820558799998,262.0957464000021,25160.12780832001 2022-07-27,21:41:16.000,208,9583553,-795,0,1658958076,5510.753195699996,268.179145590002,25160.09287272 2022-07-27,21:41:17.000,208,9583534,-795,0,1658958077,5510.652151049995,262.405908120003,25159.946143200003 2022-07-27,21:41:18.000,208,9583566,-795,0,1658958078,5510.7329867699955,266.67768090000027,25160.085885600005 2022-07-27,21:41:19.000,208,9583548,-155,0,1658958079,5510.6386784299975,271.5274823400032,25160.009027280008 2022-07-27,21:41:20.000,208,9583580,-155,0,1658958080,5510.739723079998,256.287263279999,25160.155756800006 2022-07-27,21:41:21.000,208,9583531,-795,0,1658958081,5510.719514149998,262.1168937900002,25160.12780832001 2022-07-27,21:41:22.000,208,9583605,-795,0,1658958082,5510.665623669993,254.0597381999978,25160.009027280008 2022-07-27,21:41:23.000,208,9583504,725,0,1658958083,5510.685832599993,249.41436152999813,25160.14178256 2022-07-27,21:41:24.000,208,9583539,-795,0,1658958084,5510.665623669993,252.093030930002,25160.07191136 2022-07-27,21:41:25.000,208,9583580,1045,0,1658958085,5510.631942119995,244.7901322500038,25160.050949999997 2022-07-27,21:41:26.000,208,9583540,-795,0,1658958086,5510.591524259995,243.1547340899997,25160.050949999997 2022-07-27,21:41:27.000,208,9583549,-795,0,1658958087,5510.557842709997,254.74350381000113,25160.064924240003 2022-07-27,21:41:28.000,208,9583605,-795,0,1658958088,5510.611733189995,256.97102889000234,25160.057937120007 2022-07-27,21:41:29.000,208,9583494,-795,0,1658958089,5510.6049968799925,258.0918405600023,25160.12780832001 2022-07-27,21:41:30.000,208,9583560,-795,0,1658958090,5510.591524259995,245.76291219000268,25160.106846960007 2022-07-27,21:41:31.000,208,9583567,-795,0,1658958091,5510.517424849997,244.25439837000158,25160.029988639995 2022-07-27,21:41:32.000,208,9583577,-795,0,1658958092,5510.517424849997,245.73471566999797,25160.002040159998 2022-07-27,21:41:33.000,208,9583543,-354,0,1658958093,5510.503952229992,242.2524454500017,25160.04396288 2022-07-27,21:41:34.000,208,9583529,-354,0,1658958094,5510.450061749994,250.4505836399985,25160.07191136 2022-07-27,21:41:35.000,208,9583538,-795,0,1658958095,5510.477006989997,248.07502683000348,25160.009027280008 2022-07-27,21:41:36.000,208,9583505,-795,0,1658958096,5510.436589129997,249.92894802000228,25160.036975760006 2022-07-27,21:41:37.000,208,9583627,-795,0,1658958097,5510.450061749994,250.52107493999938,25160.1208212 2022-07-27,21:41:38.000,208,9583574,685,0,1658958098,5510.402907579999,244.6421005200027,25160.07889848001 2022-07-27,21:41:39.000,208,9583593,1205,0,1658958099,5510.355753409996,260.7705099599989,25160.134795440004 2022-07-27,21:41:40.000,208,9583594,-795,0,1658958100,5510.295126619996,254.09498385000188,25160.057937120007 2022-07-27,21:41:41.000,208,9583543,-114,0,1658958101,5510.2479724499935,249.42845979000413,25160.02300152 2022-07-27,21:41:42.000,208,9583532,-795,0,1658958102,5510.234499829996,267.62931345000106,25160.064924240003 2022-07-27,21:41:43.000,208,9583587,-795,0,1658958103,5510.200818279998,267.4248886799978,25160.04396288 2022-07-27,21:41:44.000,208,9583560,-795,0,1658958104,5510.173873039996,253.0094178299987,25160.036975760006 2022-07-27,21:41:45.000,208,9583537,-795,0,1658958105,5510.173873039996,251.53614966000168,25160.036975760006 2022-07-27,21:41:46.000,208,9583566,845,0,1658958106,5510.119982559998,252.7133543700038,25160.085885600005 2022-07-27,21:41:47.000,208,9583560,-795,0,1658958107,5510.039146839998,254.13022949999868,25160.07191136 2022-07-27,21:41:48.000,208,9583621,965,0,1658958108,5510.0189379099975,262.61738201999833,25160.029988639995 2022-07-27,21:41:49.000,208,9583461,-795,0,1658958109,5509.965047429992,259.6144526400021,25160.036975760006 2022-07-27,21:41:50.000,208,9583558,605,0,1658958110,5509.944838499992,246.890772990002,25160.02300152 2022-07-27,21:41:51.000,208,9583542,-795,0,1658958111,5509.8909480199945,247.76486511000257,25159.988065920006 2022-07-27,21:41:52.000,208,9583522,-795,0,1658958112,5509.897684329997,236.00691627000197,25160.002040159998 2022-07-27,21:41:53.000,208,9583541,-795,0,1658958113,5509.864002779999,240.45491729999776,25160.064924240003 2022-07-27,21:41:54.000,208,9583552,1485,0,1658958114,5509.729276579994,254.62366860000475,25159.862297759995 2022-07-27,21:41:55.000,208,9583597,924,0,1658958115,5509.762958129999,246.3691373699985,25160.016014400004 2022-07-27,21:41:56.000,208,9583587,1085,0,1658958116,5509.695595029996,244.03587533999962,25159.92518184 2022-07-27,21:41:57.000,208,9583567,-795,0,1658958117,5509.641704549998,243.7609592700028,25159.897233360003 2022-07-27,21:41:58.000,208,9583623,-235,0,1658958118,5509.594550379996,244.6773461699995,25159.79242656001 2022-07-27,21:41:59.000,208,9583550,1165,0,1658958119,5509.587814069993,245.05799919000128,25159.848323520004 2022-07-27,21:42:00.000,208,9583603,-795,0,1658958120,5509.614759309996,264.1329449699988,25159.85531064 2022-07-27,21:42:01.000,208,9583572,-795,0,1658958121,5509.6282319299935,256.13218241999857,25159.890246240007 2022-07-27,21:42:02.000,208,9583510,565,0,1658958122,5509.581077759998,256.4705406600042,25159.90422048 2022-07-27,21:42:03.000,208,9583529,-795,0,1658958123,5509.520450969998,255.05366553000204,25159.946143200003 2022-07-27,21:42:04.000,208,9583577,645,0,1658958124,5509.493505729995,256.9357832399983,25159.862297759995 2022-07-27,21:42:05.000,208,9583522,-795,0,1658958125,5509.432878939995,262.70902071000455,25159.848323520004 2022-07-27,21:42:06.000,208,9583580,-795,0,1658958126,5509.3857247699925,262.89229809000244,25159.848323520004 2022-07-27,21:42:07.000,208,9583520,-795,0,1658958127,5509.365515839992,269.56782419999945,25159.848323520004 2022-07-27,21:42:08.000,208,9583552,-795,0,1658958128,5509.358779529997,261.81378119999863,25159.90422048 2022-07-27,21:42:09.000,208,9583529,-795,0,1658958129,5509.325097979992,266.5719439500026,25159.869284880006 2022-07-27,21:42:10.000,208,9583504,165,0,1658958130,5509.298152739997,261.1793594999981,25159.890246240007 2022-07-27,21:42:11.000,208,9583617,-795,0,1658958131,5509.264471189999,267.6575099699985,25159.848323520004 2022-07-27,21:42:12.000,208,9583562,-795,0,1658958132,5509.123008679999,265.97981702999823,25159.750503840005 2022-07-27,21:42:13.000,208,9583617,-395,0,1658958133,5509.123008679999,263.5055724000049,25159.827362160002 2022-07-27,21:42:14.000,208,9583572,885,0,1658958134,5509.096063439996,262.0957464000021,25159.841336400008 2022-07-27,21:42:15.000,208,9583512,-795,0,1658958135,5509.055645579996,258.2892161999989,25159.8064008 2022-07-27,21:42:16.000,208,9583562,-795,0,1658958136,5508.995018789996,256.047592859999,25159.876272 2022-07-27,21:42:17.000,208,9583561,-795,0,1658958137,5509.021964029998,254.0103942900023,25159.883259119997 2022-07-27,21:42:18.000,208,9583569,-795,0,1658958138,5508.961337239998,242.17490502000146,25159.862297759995 2022-07-27,21:42:19.000,208,9583561,-795,0,1658958139,5508.893974139995,244.9734096300017,25159.848323520004 2022-07-27,21:42:20.000,208,9583550,-795,0,1658958140,5508.833347349995,243.7750575300015,25159.848323520004 2022-07-27,21:42:21.000,208,9583578,1045,0,1658958141,5508.779456869997,254.35580166,25159.79242656001 2022-07-27,21:42:22.000,208,9583529,-795,0,1658958142,5508.745775319992,259.4100278699989,25159.79242656001 2022-07-27,21:42:23.000,208,9583627,365,0,1658958143,5508.712093769995,260.714116920004,25159.750503840005 2022-07-27,21:42:24.000,208,9583547,-795,0,1658958144,5508.712093769995,263.6042602200032,25159.75749096 2022-07-27,21:42:25.000,208,9583563,-795,0,1658958145,5508.678412219997,264.1822888800016,25159.799413680004 2022-07-27,21:42:26.000,208,9583580,-795,0,1658958146,5508.658203289997,262.05345161999867,25159.750503840005 2022-07-27,21:42:27.000,208,9583559,-795,0,1658958147,5508.617785429997,259.44527352000296,25159.778452320003 2022-07-27,21:42:28.000,208,9583569,1085,0,1658958148,5508.584103879999,258.36675662999914,25159.79242656001 2022-07-27,21:42:29.000,208,9583538,-795,0,1658958149,5508.563894949999,260.31231651000417,25159.701594000006 2022-07-27,21:42:30.000,208,9583566,-795,0,1658958150,5508.550422329994,261.9336164100023,25159.715568239997 2022-07-27,21:42:31.000,208,9583569,-315,0,1658958151,5508.536949709996,259.64264915999956,25159.70858112 2022-07-27,21:42:32.000,208,9583539,-675,0,1658958152,5508.516740779996,261.6587003399982,25159.652684160006 2022-07-27,21:42:33.000,208,9583573,765,0,1658958153,5508.4628502999985,256.7807023799978,25159.694606879995 2022-07-27,21:42:34.000,208,9583566,-795,0,1658958154,5508.489795539994,270.99174846000096,25159.722555360007 2022-07-27,21:42:35.000,208,9583593,1445,0,1658958155,5508.415696129996,266.1771926700021,25159.75749096 2022-07-27,21:42:36.000,208,9583662,445,0,1658958156,5508.328124099993,265.0140862199987,25159.61774856 2022-07-27,21:42:37.000,208,9583544,-795,0,1658958157,5508.294442549995,260.4251025900012,25159.673645520008 2022-07-27,21:42:38.000,208,9583551,1005,0,1658958158,5508.1664526599925,254.77874945999793,25159.603774320007 2022-07-27,21:42:39.000,208,9583551,-795,0,1658958159,5508.173188969995,251.93795007000153,25159.659671280002 2022-07-27,21:42:40.000,208,9583570,-475,0,1658958160,5508.126034799992,254.39104731000407,25159.652684160006 2022-07-27,21:42:41.000,208,9583565,565,0,1658958161,5508.011517529994,255.9630032999994,25159.673645520008 2022-07-27,21:42:42.000,208,9583557,-795,0,1658958162,5507.984572289999,253.2208917300013,25159.666658399998 2022-07-27,21:42:43.000,208,9583565,-195,0,1658958163,5507.8431097799985,253.65793778999796,25159.645697039996 2022-07-27,21:42:44.000,208,9583563,-795,0,1658958164,5507.748801439993,253.65793778999796,25159.631722800004 2022-07-27,21:42:45.000,208,9583583,205,0,1658958165,5507.641020479998,250.0910780100021,25159.505954640008 2022-07-27,21:42:46.000,208,9583506,845,0,1658958166,5507.587129999993,256.8159480300019,25159.547877359997 2022-07-27,21:42:47.000,208,9583554,-795,0,1658958167,5507.479349039997,254.65186512000218,25159.505954640008 2022-07-27,21:42:48.000,208,9583544,-795,0,1658958168,5507.418722249997,250.5351731999981,25159.45005768 2022-07-27,21:42:49.000,208,9583547,-795,0,1658958169,5507.425458559999,259.4593717800017,25159.512941760004 2022-07-27,21:42:50.000,208,9583508,1085,0,1658958170,5507.344622839999,258.895441380002,25159.505954640008 2022-07-27,21:42:51.000,208,9583580,365,0,1658958171,5507.270523429994,263.87917629000003,25159.464031920004 2022-07-27,21:42:52.000,208,9583550,-195,0,1658958172,5507.2098966399935,260.74231344000145,25159.387173600007 2022-07-27,21:42:53.000,208,9583526,-795,0,1658958173,5507.122324609998,261.1300155900026,25159.394160720003 2022-07-27,21:42:54.000,208,9583575,-795,0,1658958174,5507.0953793699955,259.0787187599999,25159.324289520002 2022-07-27,21:42:55.000,208,9583513,-795,0,1658958175,5506.987598409993,266.56489482000325,25159.23345696 2022-07-27,21:42:56.000,208,9583519,-795,0,1658958176,5507.007807339993,265.9657187699995,25159.310315279996 2022-07-27,21:42:57.000,208,9583565,285,0,1658958177,5506.974125789995,270.6956849999988,25159.268392560007 2022-07-27,21:42:58.000,208,9583614,-795,0,1658958178,5506.933707929995,249.0901015499985,25159.296341040004 2022-07-27,21:42:59.000,208,9583543,-354,0,1658958179,5506.913498999995,254.98317423000117,25159.275379680003 2022-07-27,21:43:00.000,208,9583636,-795,0,1658958180,5506.8528722099945,251.00041577999946,25159.170572880008 2022-07-27,21:43:01.000,208,9583551,-475,0,1658958181,5506.792245419994,248.7940380900036,25159.142624399996 2022-07-27,21:43:02.000,208,9583489,-795,0,1658958182,5506.745091249999,260.8832960400032,25159.156598640002 2022-07-27,21:43:03.000,208,9583552,-795,0,1658958183,5506.583419809998,258.33151098000235,25159.009869120004 2022-07-27,21:43:04.000,208,9583580,2005,0,1658958184,5506.637310289996,264.99998796,25159.142624399996 2022-07-27,21:43:05.000,208,9583579,-795,0,1658958185,5506.617101359996,269.299957260002,25159.177560000004 2022-07-27,21:43:06.000,208,9583512,-35,0,1658958186,5506.556474569996,267.77734518000216,25159.149611520006 2022-07-27,21:43:07.000,208,9583565,765,0,1658958187,5506.489111469993,259.8823195799996,25159.06576608 2022-07-27,21:43:08.000,208,9583654,645,0,1658958188,5506.408275749993,263.4068845799993,25159.107688800003 2022-07-27,21:43:09.000,208,9583533,-795,0,1658958189,5506.367857889993,260.54493780000485,25159.13563728 2022-07-27,21:43:10.000,208,9583579,-795,0,1658958190,5506.313967409995,264.3726153899988,25159.051791840007 2022-07-27,21:43:11.000,208,9583623,-434,0,1658958191,5506.260076929997,260.3193656400035,25159.100701680007 2022-07-27,21:43:12.000,208,9583578,-795,0,1658958192,5506.212922759994,259.0646205000012,25159.12166304001 2022-07-27,21:43:13.000,208,9583568,-795,0,1658958193,5506.179241209997,262.65967680000176,25159.12166304001 2022-07-27,21:43:14.000,208,9583610,-795,0,1658958194,5506.145559659999,265.3101496800009,25159.11467592 2022-07-27,21:43:15.000,208,9583512,924,0,1658958195,5506.044515009999,264.43605756000034,25159.002882000008 2022-07-27,21:43:16.000,208,9583643,1604,0,1658958196,5506.078196559996,265.81063790999906,25159.07275320001 2022-07-27,21:43:17.000,208,9583572,845,0,1658958197,5506.031042389994,266.74817220000114,25159.051791840007 2022-07-27,21:43:18.000,208,9583592,-795,0,1658958198,5506.037778699996,275.60187948000384,25159.08672744 2022-07-27,21:43:19.000,208,9583530,1005,0,1658958199,5506.044515009999,261.8842724999995,25159.01685624 2022-07-27,21:43:20.000,208,9583571,-795,0,1658958200,5506.098405489996,260.22067781999795,25159.07275320001 2022-07-27,21:43:21.000,208,9583622,1165,0,1658958201,5506.118614419996,267.8689838700011,25159.058778960003 2022-07-27,21:43:22.000,208,9583617,-795,0,1658958202,5506.084932869999,262.4904976800026,25158.981920640006 2022-07-27,21:43:23.000,208,9583521,-195,0,1658958203,5506.206186449999,259.07166963000054,25159.079740320005 2022-07-27,21:43:24.000,208,9583556,565,0,1658958204,5506.2331316899945,262.2578763900019,25159.044804719997 2022-07-27,21:43:25.000,208,9583549,-795,0,1658958205,5506.2331316899945,263.79458673000045,25159.002882000008 2022-07-27,21:43:26.000,208,9583549,-354,0,1658958206,5506.327440029992,257.83807188000355,25159.030830480006 2022-07-27,21:43:27.000,208,9583510,-235,0,1658958207,5506.394803129995,263.308196760001,25159.058778960003 2022-07-27,21:43:28.000,208,9583570,725,0,1658958208,5506.448693609993,264.3303206100027,25159.058778960003 2022-07-27,21:43:29.000,208,9583538,-515,0,1658958209,5506.516056709996,258.895441380002,25159.01685624 2022-07-27,21:43:30.000,208,9583580,-395,0,1658958210,5506.6238376699985,260.75641170000017,25159.06576608 2022-07-27,21:43:31.000,208,9583555,-795,0,1658958211,5506.684464459999,261.03837690000364,25159.079740320005 2022-07-27,21:43:32.000,208,9583600,1445,0,1658958212,5506.718146009996,271.23846801000036,25159.08672744 2022-07-27,21:43:33.000,208,9583534,-795,0,1658958213,5506.772036489994,269.983722869998,25159.06576608 2022-07-27,21:43:34.000,208,9583563,725,0,1658958214,5506.785509109999,263.3716389300025,25159.100701680007 2022-07-27,21:43:35.000,208,9583544,-795,0,1658958215,5506.859608519997,252.551224380004,25159.051791840007 2022-07-27,21:43:36.000,208,9583538,-795,0,1658958216,5506.960653169997,259.7624843700032,25159.191534239995 2022-07-27,21:43:37.000,208,9583535,-795,0,1658958217,5507.028016269993,258.8319992100005,25159.170572880008 2022-07-27,21:43:38.000,208,9583538,605,0,1658958218,5507.075170439995,262.3213185600034,25159.163585759998 2022-07-27,21:43:39.000,208,9583541,-795,0,1658958219,5507.102115679998,263.2306563300008,25159.20550848 2022-07-27,21:43:40.000,208,9583502,1564,0,1658958220,5507.156006159996,262.9345928699986,25159.198521360006 2022-07-27,21:43:41.000,208,9583578,725,0,1658958221,5507.142533539998,285.8160688499993,25159.219482720007 2022-07-27,21:43:42.000,208,9583626,-795,0,1658958222,5507.2435781899985,274.1638569600036,25159.296341040004 2022-07-27,21:43:43.000,208,9583503,-795,0,1658958223,5507.277259739996,286.26016404000256,25159.2823668 2022-07-27,21:43:44.000,208,9583528,965,0,1658958224,5507.385040699999,269.0038937999998,25159.366212240006 2022-07-27,21:43:45.000,208,9583560,-795,0,1658958225,5507.438931179997,268.5879951300012,25159.380186479997 2022-07-27,21:43:46.000,208,9583560,-795,0,1658958226,5507.492821659995,266.5930913400007,25159.40813496001 2022-07-27,21:43:47.000,208,9583542,-795,0,1658958227,5507.492821659995,271.5909245100047,25159.380186479997 2022-07-27,21:43:48.000,208,9583517,-795,0,1658958228,5507.573657379995,274.29074129999935,25159.40114784 2022-07-27,21:43:49.000,208,9583574,-795,0,1658958229,5507.614075239995,290.57423160000326,25159.443070560003 2022-07-27,21:43:50.000,208,9583562,-515,0,1658958230,5507.6006026199975,284.9701732500034,25159.498967519998 2022-07-27,21:43:51.000,208,9583554,365,0,1658958231,5507.654493099995,287.26818962999823,25159.491980400002 2022-07-27,21:43:52.000,208,9583596,-795,0,1658958232,5507.688174649993,285.5482019100018,25159.62473568001 2022-07-27,21:43:53.000,208,9583579,-795,0,1658958233,5507.755537749996,280.402337010004,25159.561851600003 2022-07-27,21:43:54.000,208,9583539,-795,0,1658958234,5507.755537749996,280.1697157200033,25159.603774320007 2022-07-27,21:43:55.000,208,9583594,-795,0,1658958235,5507.742065129998,291.6668467499985,25159.645697039996 2022-07-27,21:43:56.000,208,9583549,685,0,1658958236,5507.620811549998,273.1346839800026,25159.652684160006 2022-07-27,21:43:57.000,208,9583509,965,0,1658958237,5507.681438339998,286.5209818500007,25159.63870992 2022-07-27,21:43:58.000,208,9583582,-235,0,1658958238,5507.688174649993,289.5873533999984,25159.68761976 2022-07-27,21:43:59.000,208,9583557,-795,0,1658958239,5507.607338929993,282.3197003700043,25159.631722800004 2022-07-27,21:44:00.000,208,9583573,-795,0,1658958240,5507.641020479998,285.35787540000456,25159.78543944 2022-07-27,21:44:01.000,208,9583562,365,0,1658958241,5507.6006026199975,278.48497365000367,25159.869284880006 2022-07-27,21:44:02.000,208,9583571,245,0,1658958242,5507.546712139992,269.44798899000307,25159.764478079996 2022-07-27,21:44:03.000,208,9583589,-795,0,1658958243,5507.580393689997,274.4458221599998,25159.848323520004 2022-07-27,21:44:04.000,208,9583506,-795,0,1658958244,5507.465876419992,267.46718346000125,25159.8064008 2022-07-27,21:44:05.000,208,9583580,885,0,1658958245,5507.358095459997,267.48128171999997,25159.764478079996 2022-07-27,21:44:06.000,208,9583561,-795,0,1658958246,5507.358095459997,272.70468704999803,25159.750503840005 2022-07-27,21:44:07.000,208,9583599,-795,0,1658958247,5507.283996049999,269.5114311600046,25159.771465200007 2022-07-27,21:44:08.000,208,9583545,-114,0,1658958248,5507.270523429994,264.74621928000124,25159.8064008 2022-07-27,21:44:09.000,208,9583594,245,0,1658958249,5507.182951399998,268.9827464100017,25159.78543944 2022-07-27,21:44:10.000,208,9583523,-795,0,1658958250,5507.108851989993,277.7448149999982,25159.8064008 2022-07-27,21:44:11.000,208,9583629,-795,0,1658958251,5507.048225199993,258.57823053000175,25159.74351672001 2022-07-27,21:44:12.000,208,9583590,-795,0,1658958252,5506.940444239997,265.4088374999992,25159.659671280002 2022-07-27,21:44:13.000,208,9583576,-795,0,1658958253,5506.846135899999,254.5390790399979,25159.56883872 2022-07-27,21:44:14.000,208,9583559,-795,0,1658958254,5506.772036489994,265.35244446000434,25159.561851600003 2022-07-27,21:44:15.000,208,9583578,965,0,1658958255,5506.670991839994,251.32467575999908,25159.694606879995 2022-07-27,21:44:16.000,208,9583566,-555,0,1658958256,5506.576683499996,266.3886665700047,25159.582812960005 2022-07-27,21:44:17.000,208,9583547,-795,0,1658958257,5506.516056709996,268.9052059800015,25159.652684160006 2022-07-27,21:44:18.000,208,9583554,-795,0,1658958258,5506.388066819993,266.28997874999914,25159.631722800004 2022-07-27,21:44:19.000,208,9583592,404,0,1658958259,5506.307231099992,253.43236563000391,25159.610761440003 2022-07-27,21:44:20.000,208,9583611,-795,0,1658958260,5506.206186449999,260.1642847800031,25159.61774856 2022-07-27,21:44:21.000,208,9583610,1005,0,1658958261,5506.098405489996,266.2617822300017,25159.561851600003 2022-07-27,21:44:22.000,208,9583577,1485,0,1658958262,5506.031042389994,259.85412306000217,25159.526915999995 2022-07-27,21:44:23.000,208,9583614,-195,0,1658958263,5505.950206669993,268.8206164200019,25159.596787199996 2022-07-27,21:44:24.000,208,9583568,205,0,1658958264,5505.8761072599955,263.51262153000425,25159.561851600003 2022-07-27,21:44:25.000,208,9583532,-795,0,1658958265,5505.802007849998,272.4297709800012,25159.533903120006 2022-07-27,21:44:26.000,208,9583607,-795,0,1658958266,5505.7481173699925,269.79339636000077,25159.526915999995 2022-07-27,21:44:27.000,208,9583574,-795,0,1658958267,5505.674017959995,266.3393226600019,25159.47101904 2022-07-27,21:44:28.000,208,9583616,325,0,1658958268,5505.606654859999,264.09065019000263,25159.4221092 2022-07-27,21:44:29.000,208,9583553,-795,0,1658958269,5505.546028069999,263.87917629000003,25159.352238 2022-07-27,21:44:30.000,208,9583554,-795,0,1658958270,5505.471928659994,270.27273720000085,25159.366212240006 2022-07-27,21:44:31.000,208,9583552,1045,0,1658958271,5505.485401279999,260.0444495699994,25159.331276639998 2022-07-27,21:44:32.000,208,9583541,-795,0,1658958272,5505.438247109996,274.68549257999985,25159.359225119995 2022-07-27,21:44:33.000,208,9583558,-795,0,1658958273,5505.431510799994,266.6847300299996,25159.296341040004 2022-07-27,21:44:34.000,208,9583567,485,0,1658958274,5505.377620319996,270.70978326000477,25159.2823668 2022-07-27,21:44:35.000,208,9583628,-795,0,1658958275,5505.303520909998,283.82116505999875,25159.191534239995 2022-07-27,21:44:36.000,208,9583563,-795,0,1658958276,5505.290048289993,268.1368508099986,25159.20550848 2022-07-27,21:44:37.000,208,9583542,1325,0,1658958277,5505.290048289993,265.41588662999857,25159.20550848 2022-07-27,21:44:38.000,208,9583540,-795,0,1658958278,5505.215948879995,273.0359961600043,25159.18454712 2022-07-27,21:44:39.000,208,9583563,-795,0,1658958279,5505.249630429993,270.660439350002,25159.247431200005 2022-07-27,21:44:40.000,208,9583579,-795,0,1658958280,5505.263103049998,285.68918451000354,25159.247431200005 2022-07-27,21:44:41.000,208,9583611,1604,0,1658958281,5505.249630429993,289.60850079000375,25159.226469840003 2022-07-27,21:44:42.000,208,9583510,-795,0,1658958282,5505.263103049998,287.5713022199998,25159.212495599997 2022-07-27,21:44:43.000,208,9583589,-795,0,1658958283,5505.310257219993,274.6713943200011,25159.219482720007 2022-07-27,21:44:44.000,208,9583572,-795,0,1658958284,5505.2765756699955,283.39116813000146,25159.128650160004 2022-07-27,21:44:45.000,208,9583587,-795,0,1658958285,5505.323729839998,275.74991120999766,25159.128650160004 2022-07-27,21:44:46.000,208,9583564,1285,0,1658958286,5505.377620319996,279.53529402000277,25159.107688800003 2022-07-27,21:44:47.000,208,9583545,-795,0,1658958287,5505.438247109996,266.3745683099987,25159.107688800003 2022-07-27,21:44:48.000,208,9583493,-795,0,1658958288,5505.498873899996,275.3481107999978,25159.170572880008 2022-07-27,21:44:49.000,208,9583583,-795,0,1658958289,5505.572973309994,269.51848029000394,25159.18454712 2022-07-27,21:44:50.000,208,9583567,-795,0,1658958290,5505.660545339997,267.98881908000476,25159.198521360006 2022-07-27,21:44:51.000,208,9583553,-795,0,1658958291,5505.734644749995,262.59623463000025,25159.226469840003 2022-07-27,21:44:52.000,208,9583550,404,0,1658958292,5505.808744159993,264.6757279800004,25159.177560000004 2022-07-27,21:44:53.000,208,9583574,924,0,1658958293,5505.8761072599955,262.08869727000274,25159.13563728 2022-07-27,21:44:54.000,208,9583554,805,0,1658958294,5505.956942979996,274.53746084999875,25159.142624399996 2022-07-27,21:44:55.000,208,9583542,1285,0,1658958295,5506.057987629996,271.0692888900012,25159.191534239995 2022-07-27,21:44:56.000,208,9583583,605,0,1658958296,5506.118614419996,272.09141274000285,25159.247431200005 2022-07-27,21:44:57.000,208,9583539,-795,0,1658958297,5506.172504899994,262.79361027000414,25159.079740320005 2022-07-27,21:44:58.000,208,9583559,-795,0,1658958298,5506.273549549995,272.0350197000007,25159.191534239995 2022-07-27,21:44:59.000,208,9583533,165,0,1658958299,5506.388066819993,275.073194730001,25159.366212240006 2022-07-27,21:45:00.000,208,9583629,-795,0,1658958300,5506.394803129995,280.16266659000394,25159.331276639998 2022-07-27,21:45:01.000,208,9583502,-795,0,1658958301,5506.509320399993,269.06028684000194,25159.380186479997 2022-07-27,21:45:02.000,208,9583524,1325,0,1658958302,5506.549738259993,269.2506133499992,25159.415122080005 2022-07-27,21:45:03.000,208,9583528,-795,0,1658958303,5506.5901561199935,262.34951508000086,25159.45005768 2022-07-27,21:45:04.000,208,9583590,-795,0,1658958304,5506.650782909994,256.69611281999823,25159.464031920004 2022-07-27,21:45:05.000,208,9583562,-795,0,1658958305,5506.731618629994,256.75955498999974,25159.491980400002 2022-07-27,21:45:06.000,208,9583562,-795,0,1658958306,5506.812454349994,252.24811179000244,25159.526915999995 2022-07-27,21:45:07.000,208,9583606,-795,0,1658958307,5506.825926969999,257.88741578999907,25159.554864480007 2022-07-27,21:45:08.000,208,9583610,-795,0,1658958308,5506.866344829992,267.5588221500002,25159.533903120006 2022-07-27,21:45:09.000,208,9583510,-795,0,1658958309,5506.900026379997,265.8035887799997,25159.478006159996 2022-07-27,21:45:10.000,208,9583641,445,0,1658958310,5506.9471805499925,269.3281537799994,25159.547877359997 2022-07-27,21:45:11.000,208,9583596,-795,0,1658958311,5507.001071029998,264.35146800000075,25159.603774320007 2022-07-27,21:45:12.000,208,9583583,685,0,1658958312,5507.048225199993,273.621073950002,25159.631722800004 2022-07-27,21:45:13.000,208,9583504,-795,0,1658958313,5507.075170439995,283.3206768300006,25159.715568239997 2022-07-27,21:45:14.000,208,9583552,765,0,1658958314,5507.102115679998,268.84881293999933,25159.750503840005 2022-07-27,21:45:15.000,208,9583513,-795,0,1658958315,5507.142533539998,269.06028684000194,25159.7365296 2022-07-27,21:45:16.000,208,9583587,605,0,1658958316,5507.156006159996,273.1981261500041,25159.7365296 2022-07-27,21:45:17.000,208,9583514,1485,0,1658958317,5507.129060919993,278.21005757999956,25159.729542480003 2022-07-27,21:45:18.000,208,9583524,845,0,1658958318,5507.162742469998,264.3444188700014,25159.764478079996 2022-07-27,21:45:19.000,208,9583519,-795,0,1658958319,5507.102115679998,270.87896238000394,25159.722555360007 2022-07-27,21:45:20.000,208,9583664,-795,0,1658958320,5507.135797229996,269.299957260002,25159.764478079996 2022-07-27,21:45:21.000,208,9583546,-795,0,1658958321,5507.122324609998,271.0974854099986,25159.750503840005 2022-07-27,21:45:22.000,208,9583568,885,0,1658958322,5507.135797229996,272.0491179599994,25159.841336400008 2022-07-27,21:45:23.000,208,9583589,-795,0,1658958323,5507.108851989993,274.02992349000124,25159.834349279998 2022-07-27,21:45:24.000,208,9583582,-795,0,1658958324,5507.054961509995,275.185980809998,25159.883259119997 2022-07-27,21:45:25.000,208,9583605,-354,0,1658958325,5507.041488889998,279.47185185000126,25159.883259119997 2022-07-27,21:45:26.000,208,9583556,845,0,1658958326,5507.014543649995,277.6602254399986,25159.90422048 2022-07-27,21:45:27.000,208,9583506,-795,0,1658958327,5506.974125789995,280.40938614000333,25159.932168959996 2022-07-27,21:45:28.000,208,9583550,-795,0,1658958328,5506.967389479993,283.6449368100002,25159.92518184 2022-07-27,21:45:29.000,208,9583561,1005,0,1658958329,5506.9471805499925,279.93004530000326,25160.002040159998 2022-07-27,21:45:30.000,208,9583547,-795,0,1658958330,5506.906762689992,272.27469012000074,25159.918194720005 2022-07-27,21:45:31.000,208,9583581,-795,0,1658958331,5506.846135899999,274.6079521499996,25159.91120760001 2022-07-27,21:45:32.000,208,9583507,725,0,1658958332,5506.846135899999,267.7350503999987,25159.890246240007 2022-07-27,21:45:33.000,208,9583562,-795,0,1658958333,5506.772036489994,276.07417119000456,25159.890246240007 2022-07-27,21:45:34.000,208,9583521,-795,0,1658958334,5506.697937079996,267.2486604299993,25159.834349279998 2022-07-27,21:45:35.000,208,9583475,-795,0,1658958335,5506.502584089998,269.7511015800046,25159.79242656001 2022-07-27,21:45:36.000,208,9583596,-795,0,1658958336,5506.563210879998,270.53355500999896,25159.918194720005 2022-07-27,21:45:37.000,208,9583539,-795,0,1658958337,5506.549738259993,264.10474845000135,25159.988065920006 2022-07-27,21:45:38.000,208,9583529,-795,0,1658958338,5506.529529329993,265.84588356000313,25159.96011744001 2022-07-27,21:45:39.000,208,9583586,-795,0,1658958339,5506.475638849995,264.2175345299984,25160.016014400004 2022-07-27,21:45:40.000,208,9583638,-795,0,1658958340,5506.394803129995,255.75152940000407,25159.95313032 2022-07-27,21:45:41.000,208,9583545,1005,0,1658958341,5506.320703719997,263.2236072000014,25159.946143200003 2022-07-27,21:45:42.000,208,9583563,-795,0,1658958342,5506.246604309992,272.4509183699993,25159.92518184 2022-07-27,21:45:43.000,208,9583553,1125,0,1658958343,5506.192713829994,266.2617822300017,25159.96011744001 2022-07-27,21:45:44.000,208,9583608,-795,0,1658958344,5506.132087039994,277.5262919700035,25159.981078799996 2022-07-27,21:45:45.000,208,9583521,-395,0,1658958345,5506.071460249994,264.31622235000395,25160.002040159998 2022-07-27,21:45:46.000,208,9583510,-795,0,1658958346,5505.9906245299935,271.8376440600041,25160.009027280008 2022-07-27,21:45:47.000,208,9583574,-795,0,1658958347,5505.916525119996,271.7107597200011,25160.002040159998 2022-07-27,21:45:48.000,208,9583577,-515,0,1658958348,5505.862634639998,268.8558620699987,25159.932168959996 2022-07-27,21:45:49.000,208,9583630,-795,0,1658958349,5505.768326299993,270.1317545999991,25159.918194720005 2022-07-27,21:45:50.000,208,9583567,-795,0,1658958350,5505.714435819995,269.23651509000047,25159.897233360003 2022-07-27,21:45:51.000,208,9583602,5,0,1658958351,5505.653809029995,263.92147107000346,25159.876272 2022-07-27,21:45:52.000,208,9583555,-795,0,1658958352,5505.6336000999945,273.94533393000165,25159.939156080007 2022-07-27,21:45:53.000,208,9583592,-795,0,1658958353,5505.579709619997,264.00606063000305,25159.883259119997 2022-07-27,21:45:54.000,208,9583583,-595,0,1658958354,5505.512346519994,268.1298016799992,25159.90422048 2022-07-27,21:45:55.000,208,9583507,-795,0,1658958355,5505.498873899996,268.5950442600006,25159.862297759995 2022-07-27,21:45:56.000,208,9583531,685,0,1658958356,5505.431510799994,272.2182970799986,25159.78543944 2022-07-27,21:45:57.000,208,9583552,-795,0,1658958357,5505.364147699998,258.43724793,25159.764478079996 2022-07-27,21:45:58.000,208,9583471,-755,0,1658958358,5505.337202459996,261.3062438400011,25159.512941760004 2022-07-27,21:45:59.000,208,9583536,205,0,1658958359,5505.242894119998,266.08555398000317,25159.652684160006 2022-07-27,21:46:00.000,208,9583517,1365,0,1658958360,5505.283311979998,266.7693195899992,25159.764478079996 2022-07-27,21:46:01.000,208,9583612,-795,0,1658958361,5505.215948879995,275.92613946000347,25159.70858112 2022-07-27,21:46:02.000,208,9583594,965,0,1658958362,5505.175531019995,253.0940073899983,25159.68761976 2022-07-27,21:46:03.000,208,9583570,-795,0,1658958363,5505.148585779993,258.2751179400002,25159.694606879995 2022-07-27,21:46:04.000,208,9583484,1125,0,1658958364,5505.081222679997,262.4763994200039,25159.63870992 2022-07-27,21:46:05.000,208,9583538,1125,0,1658958365,5505.0138595799945,248.11027248000028,25159.45704480001 2022-07-27,21:46:06.000,208,9583585,-74,0,1658958366,5505.047541129992,244.79718138000317,25159.56883872 2022-07-27,21:46:07.000,208,9583614,765,0,1658958367,5505.007123269999,247.88470031999896,25159.484993280006 2022-07-27,21:46:08.000,208,9583597,-795,0,1658958368,5505.0340685099945,243.0348988800033,25159.51992888 2022-07-27,21:46:09.000,208,9583558,645,0,1658958369,5505.020595889997,249.1887893700041,25159.512941760004 2022-07-27,21:46:10.000,208,9583546,-795,0,1658958370,5505.040804819997,262.51164507000067,25159.512941760004 2022-07-27,21:46:11.000,208,9583589,-795,0,1658958371,5504.986914339999,259.0646205000012,25159.478006159996 2022-07-27,21:46:12.000,208,9583603,-795,0,1658958372,5504.993650649994,255.75152940000407,25159.484993280006 2022-07-27,21:46:13.000,208,9583590,-795,0,1658958373,5504.993650649994,249.72452324999904,25159.394160720003 2022-07-27,21:46:14.000,208,9583561,-795,0,1658958374,5504.912814929994,254.52498077999917,25159.324289520002 2022-07-27,21:46:15.000,208,9583634,-795,0,1658958375,5504.926287549999,245.33996439000475,25159.345250880004 2022-07-27,21:46:16.000,208,9583516,-114,0,1658958376,5504.912814929994,241.73080982999818,25159.366212240006 2022-07-27,21:46:17.000,208,9583581,-795,0,1658958377,5504.879133379996,239.77820082000108,25159.310315279996 2022-07-27,21:46:18.000,208,9583527,-795,0,1658958378,5504.838715519996,249.59058978000394,25159.261405439996 2022-07-27,21:46:19.000,208,9583527,1165,0,1658958379,5504.778088729996,253.83416604000377,25159.310315279996 2022-07-27,21:46:20.000,208,9583604,1445,0,1658958380,5504.778088729996,251.90270442000474,25159.261405439996 2022-07-27,21:46:21.000,208,9583544,-795,0,1658958381,5504.569263119993,266.92440044999967,25159.12166304001 2022-07-27,21:46:22.000,208,9583548,-795,0,1658958382,5504.629889909993,255.3074342100008,25159.191534239995 2022-07-27,21:46:23.000,208,9583592,-795,0,1658958383,5504.596208359995,264.25278018000245,25159.226469840003 2022-07-27,21:46:24.000,208,9583549,-795,0,1658958384,5504.629889909993,263.90737281000474,25159.24044408001 2022-07-27,21:46:25.000,208,9583486,605,0,1658958385,5504.535581569995,261.9336164100023,25159.163585759998 2022-07-27,21:46:26.000,208,9583509,-795,0,1658958386,5504.542317879997,253.00236869999935,25159.24044408001 2022-07-27,21:46:27.000,208,9583599,-795,0,1658958387,5504.522108949997,252.26925918000052,25159.20550848 2022-07-27,21:46:28.000,208,9583545,-795,0,1658958388,5504.522108949997,256.57627761000185,25159.212495599997 2022-07-27,21:46:29.000,208,9583592,365,0,1658958389,5504.495163709995,262.6878733199992,25159.149611520006 2022-07-27,21:46:30.000,208,9583503,1445,0,1658958390,5504.515372639995,269.2435642199998,25159.23345696 2022-07-27,21:46:31.000,208,9583569,-795,0,1658958391,5504.535581569995,269.96257547999994,25159.247431200005 2022-07-27,21:46:32.000,208,9583541,445,0,1658958392,5504.569263119993,272.50026228000206,25159.310315279996 2022-07-27,21:46:33.000,208,9583535,-795,0,1658958393,5504.616417289995,264.82375971000147,25159.338263760008 2022-07-27,21:46:34.000,208,9583540,924,0,1658958394,5504.596208359995,258.41610054000193,25159.275379680003 2022-07-27,21:46:35.000,208,9583588,-795,0,1658958395,5504.636626219995,270.66748848000134,25159.331276639998 2022-07-27,21:46:36.000,208,9583549,-795,0,1658958396,5504.6568351499955,256.83709541999997,25159.338263760008 2022-07-27,21:46:37.000,208,9583577,-795,0,1658958397,5504.629889909993,248.1384689999977,25159.28935392001 2022-07-27,21:46:38.000,208,9583500,1325,0,1658958398,5504.650098839993,249.2874771900024,25159.338263760008 2022-07-27,21:46:39.000,208,9583548,-715,0,1658958399,5504.636626219995,254.8633390200048,25159.247431200005 2022-07-27,21:46:40.000,208,9583570,-795,0,1658958400,5504.724198249998,255.0607146600014,25159.352238 2022-07-27,21:46:41.000,208,9583534,-315,0,1658958401,5504.6770440799955,255.24399203999928,25159.247431200005 2022-07-27,21:46:42.000,208,9583549,285,0,1658958402,5504.784825039998,263.69589891000214,25159.443070560003 2022-07-27,21:46:43.000,208,9583572,-795,0,1658958403,5504.724198249998,271.69666146000236,25159.296341040004 2022-07-27,21:46:44.000,208,9583538,-595,0,1658958404,5504.798297659996,257.5984014600035,25159.443070560003 2022-07-27,21:46:45.000,208,9583567,-795,0,1658958405,5504.818506589996,260.5731343200023,25159.394160720003 2022-07-27,21:46:46.000,208,9583507,-795,0,1658958406,5504.872397069994,260.3546112900003,25159.394160720003 2022-07-27,21:46:47.000,208,9583548,-795,0,1658958407,5504.906078619999,257.82397362000484,25159.45005768 2022-07-27,21:46:48.000,208,9583534,-795,0,1658958408,5504.953232789994,254.88448641000286,25159.526915999995 2022-07-27,21:46:49.000,208,9583568,-74,0,1658958409,5504.993650649994,254.65891425000154,25159.512941760004 2022-07-27,21:46:50.000,208,9583566,-795,0,1658958410,5505.074486369995,253.9258047300027,25159.603774320007 2022-07-27,21:46:51.000,208,9583524,1165,0,1658958411,5505.135113159995,255.2228446500012,25159.61774856 2022-07-27,21:46:52.000,208,9583587,-755,0,1658958412,5505.175531019995,247.21503297000163,25159.554864480007 2022-07-27,21:46:53.000,208,9583578,-795,0,1658958413,5505.229421499993,250.4999275500013,25159.56883872 2022-07-27,21:46:54.000,208,9583539,124,0,1658958414,5505.283311979998,246.68634821999876,25159.533903120006 2022-07-27,21:46:55.000,208,9583559,-795,0,1658958415,5505.343938769998,254.82809337000072,25159.554864480007 2022-07-27,21:46:56.000,208,9583494,-795,0,1658958416,5505.471928659994,257.1613553999996,25159.596787199996 2022-07-27,21:46:57.000,208,9583619,-795,0,1658958417,5505.539291759997,243.1688323499984,25159.673645520008 2022-07-27,21:46:58.000,208,9583512,845,0,1658958418,5505.566236999999,246.32684259000234,25159.582812960005 2022-07-27,21:46:59.000,208,9583557,-795,0,1658958419,5505.566236999999,252.16352223000285,25159.848323520004 2022-07-27,21:47:00.000,208,9583593,-795,0,1658958420,5505.606654859999,253.0094178299987,25159.68761976 2022-07-27,21:47:01.000,208,9583601,-795,0,1658958421,5505.741381059997,257.25299408999854,25159.645697039996 2022-07-27,21:47:02.000,208,9583542,-795,0,1658958422,5505.815480469995,244.40947923000203,25159.680632640004 2022-07-27,21:47:03.000,208,9583568,805,0,1658958423,5505.869370949993,262.3424659500015,25159.680632640004 2022-07-27,21:47:04.000,208,9583548,-795,0,1658958424,5505.923261429998,263.0826245999997,25159.771465200007 2022-07-27,21:47:05.000,208,9583527,-795,0,1658958425,5505.963679289998,257.6336471100003,25159.771465200007 2022-07-27,21:47:06.000,208,9583559,805,0,1658958426,5505.997360839996,258.20462663999933,25159.8064008 2022-07-27,21:47:07.000,208,9583563,-274,0,1658958427,5506.051251319994,250.38714147000428,25159.813387919996 2022-07-27,21:47:08.000,208,9583585,765,0,1658958428,5506.064723939999,269.94142809000186,25159.848323520004 2022-07-27,21:47:09.000,208,9583566,-795,0,1658958429,5506.064723939999,272.84566964999976,25159.820375040006 2022-07-27,21:47:10.000,208,9583536,-795,0,1658958430,5506.084932869999,268.64438817000337,25159.85531064 2022-07-27,21:47:11.000,208,9583590,-715,0,1658958431,5506.105141799999,276.8707228800049,25159.890246240007 2022-07-27,21:47:12.000,208,9583554,-795,0,1658958432,5506.071460249994,264.8026123200034,25159.91120760001 2022-07-27,21:47:13.000,208,9583590,-795,0,1658958433,5506.057987629996,261.7503390300044,25159.848323520004 2022-07-27,21:47:14.000,208,9583580,-795,0,1658958434,5506.071460249994,254.96907597000245,25159.96011744001 2022-07-27,21:47:15.000,208,9583531,-795,0,1658958435,5506.017569769996,261.8278794600046,25159.946143200003 2022-07-27,21:47:16.000,208,9583585,-795,0,1658958436,5505.9906245299935,257.3939766900003,25159.90422048 2022-07-27,21:47:17.000,208,9583478,-795,0,1658958437,5505.963679289998,236.66953448999993,25159.92518184 2022-07-27,21:47:18.000,208,9583570,845,0,1658958438,5505.788535229993,244.78308312000445,25159.764478079996 2022-07-27,21:47:19.000,208,9583529,1365,0,1658958439,5505.721172129997,222.9448783800035,25159.659671280002 2022-07-27,21:47:20.000,208,9583585,-795,0,1658958440,5505.674017959995,234.51250070999959,25159.799413680004 2022-07-27,21:47:21.000,208,9583588,-795,0,1658958441,5505.714435819995,248.36404115999903,25159.967104560004 2022-07-27,21:47:22.000,208,9583544,-795,0,1658958442,5505.559500689997,243.43669929000316,25159.862297759995 2022-07-27,21:47:23.000,208,9583616,-795,0,1658958443,5505.532555449994,235.53462456000125,25159.939156080007 2022-07-27,21:47:24.000,208,9583662,-795,0,1658958444,5505.397829249996,233.3282468699981,25159.932168959996 2022-07-27,21:47:25.000,208,9583565,-795,0,1658958445,5505.310257219993,236.6413379700025,25159.939156080007 2022-07-27,21:47:26.000,208,9583601,-795,0,1658958446,5505.222685189998,230.69892138000432,25159.90422048 2022-07-27,21:47:27.000,208,9583573,-235,0,1658958447,5505.135113159995,229.88827142999799,25159.946143200003 2022-07-27,21:47:28.000,208,9583566,-795,0,1658958448,5504.986914339999,231.00908309999795,25159.890246240007 2022-07-27,21:47:29.000,208,9583507,-795,0,1658958449,5504.966705409999,228.21762762000435,25159.988065920006 2022-07-27,21:47:30.000,208,9583619,-795,0,1658958450,5504.845451829999,240.24344340000243,25159.967104560004 2022-07-27,21:47:31.000,208,9583543,-795,0,1658958451,5504.784825039998,236.59904318999907,25159.988065920006 2022-07-27,21:47:32.000,208,9583534,-795,0,1658958452,5504.643362529998,240.48311382000247,25159.918194720005 2022-07-27,21:47:33.000,208,9583582,1005,0,1658958453,5504.549054189993,247.84945467000216,25159.967104560004 2022-07-27,21:47:34.000,208,9583582,445,0,1658958454,5504.427800609992,233.7723420600014,25159.890246240007 2022-07-27,21:47:35.000,208,9583603,-795,0,1658958455,5504.346964889999,231.7210452299987,25159.862297759995 2022-07-27,21:47:36.000,208,9583607,-795,0,1658958456,5504.245920239999,237.55772486999922,25159.827362160002 2022-07-27,21:47:37.000,208,9583528,-795,0,1658958457,5504.144875589998,232.70087430000422,25159.862297759995 2022-07-27,21:47:38.000,208,9583553,1445,0,1658958458,5504.030358319993,229.0635232200002,25159.834349279998 2022-07-27,21:47:39.000,208,9583539,1125,0,1658958459,5503.9427862899975,241.9211363400027,25159.813387919996 2022-07-27,21:47:40.000,208,9583559,845,0,1658958460,5503.828269019992,236.02806366000004,25159.70858112 2022-07-27,21:47:41.000,208,9583553,404,0,1658958461,5503.727224369999,240.71573511000315,25159.610761440003 2022-07-27,21:47:42.000,208,9583657,-795,0,1658958462,5503.659861269996,241.0893389999983,25159.673645520008 2022-07-27,21:47:43.000,208,9583560,-795,0,1658958463,5503.572289239994,236.76117317999888,25159.631722800004 2022-07-27,21:47:44.000,208,9583573,445,0,1658958464,5503.558816619996,241.14573204000044,25159.603774320007 2022-07-27,21:47:45.000,208,9583545,725,0,1658958465,5503.498189829996,228.21762762000435,25159.62473568001 2022-07-27,21:47:46.000,208,9583572,-795,0,1658958466,5503.430826729993,238.52345567999873,25159.526915999995 2022-07-27,21:47:47.000,208,9583539,-795,0,1658958467,5503.370199939993,238.4952591600013,25159.547877359997 2022-07-27,21:47:48.000,208,9583644,-795,0,1658958468,5503.329782079993,234.30807594000362,25159.45005768 2022-07-27,21:47:49.000,208,9583562,-795,0,1658958469,5503.282627909997,226.54698381000344,25159.4221092 2022-07-27,21:47:50.000,208,9583568,-795,0,1658958470,5503.275891599995,227.0474720400016,25159.436083440007 2022-07-27,21:47:51.000,208,9583629,-795,0,1658958471,5503.181583259997,227.64664808999805,25159.30332816 2022-07-27,21:47:52.000,208,9583549,765,0,1658958472,5503.255682669995,229.38778319999983,25159.387173600007 2022-07-27,21:47:53.000,208,9583565,-795,0,1658958473,5503.248946359992,235.48528064999846,25159.415122080005 2022-07-27,21:47:54.000,208,9583541,-354,0,1658958474,5503.154638019994,240.4126225200016,25159.24044408001 2022-07-27,21:47:55.000,208,9583561,-114,0,1658958475,5503.228737429992,238.66443828000047,25159.380186479997 2022-07-27,21:47:56.000,208,9583606,85,0,1658958476,5503.242210049997,238.05821310000465,25159.310315279996 2022-07-27,21:47:57.000,208,9583655,1085,0,1658958477,5503.242210049997,239.9050851600041,25159.24044408001 2022-07-27,21:47:58.000,208,9583638,-795,0,1658958478,5503.262418979997,235.46413326000038,25159.261405439996 2022-07-27,21:47:59.000,208,9583590,85,0,1658958479,5503.3095731499925,228.6053297699982,25159.268392560007 2022-07-27,21:48:00.000,208,9583537,-795,0,1658958480,5503.329782079993,231.14301657000033,25159.30332816 2022-07-27,21:48:01.000,208,9583580,-114,0,1658958481,5503.302836839997,230.57908617000066,25159.24044408001 2022-07-27,21:48:02.000,208,9583550,1125,0,1658958482,5503.430826729993,228.8168036700008,25159.212495599997 2022-07-27,21:48:03.000,208,9583495,-795,0,1658958483,5503.471244589993,230.60023355999874,25159.2823668 2022-07-27,21:48:04.000,208,9583573,-795,0,1658958484,5503.471244589993,227.23779854999884,25159.23345696 2022-07-27,21:48:05.000,208,9583581,-795,0,1658958485,5503.504926139998,224.48158872000204,25159.247431200005 2022-07-27,21:48:06.000,208,9583594,1165,0,1658958486,5503.565552929998,233.7370964100046,25159.268392560007 2022-07-27,21:48:07.000,208,9583584,-795,0,1658958487,5503.572289239994,235.00593980999838,25159.261405439996 2022-07-27,21:48:08.000,208,9583556,-795,0,1658958488,5503.6059707899985,232.5246460499984,25159.310315279996 2022-07-27,21:48:09.000,208,9583517,765,0,1658958489,5503.653124959994,228.33041370000137,25159.24044408001 2022-07-27,21:48:10.000,208,9583554,-795,0,1658958490,5503.7002791299965,235.64741063999827,25159.40114784 2022-07-27,21:48:11.000,208,9583604,845,0,1658958491,5503.787851159999,234.35037071999977,25159.317302400006 2022-07-27,21:48:12.000,208,9583566,-795,0,1658958492,5503.787851159999,228.3586102199988,25159.30332816 2022-07-27,21:48:13.000,208,9583587,-795,0,1658958493,5503.848477949992,238.04411483999866,25159.247431200005 2022-07-27,21:48:14.000,208,9583588,-475,0,1658958494,5503.902368429997,240.15885384000285,25159.352238 2022-07-27,21:48:15.000,208,9583535,965,0,1658958495,5503.956258909995,239.78524995000043,25159.394160720003 2022-07-27,21:48:16.000,208,9583622,-795,0,1658958496,5504.090985109993,242.5978528199994,25159.40114784 2022-07-27,21:48:17.000,208,9583562,-795,0,1658958497,5504.064039869998,237.43788966000284,25159.25441832 2022-07-27,21:48:18.000,208,9583551,-795,0,1658958498,5504.245920239999,237.66346182000416,25159.4221092 2022-07-27,21:48:19.000,208,9583529,-74,0,1658958499,5504.353701199994,239.298859980001,25159.464031920004 2022-07-27,21:48:20.000,208,9583628,365,0,1658958500,5504.387382749999,238.17804831000103,25159.45005768 2022-07-27,21:48:21.000,208,9583607,-795,0,1658958501,5504.474954779995,239.00984564999817,25159.464031920004 2022-07-27,21:48:22.000,208,9583553,-434,0,1658958502,5504.555790499995,240.7227842400025,25159.45704480001 2022-07-27,21:48:23.000,208,9583617,765,0,1658958503,5504.636626219995,233.525622510002,25159.45005768 2022-07-27,21:48:24.000,208,9583557,-795,0,1658958504,5504.7713524199935,231.99596130000282,25159.54089024 2022-07-27,21:48:25.000,208,9583538,-795,0,1658958505,5504.885869689999,227.21665116000077,25159.596787199996 2022-07-27,21:48:26.000,208,9583610,-795,0,1658958506,5504.946496479999,236.91625403999933,25159.673645520008 2022-07-27,21:48:27.000,208,9583552,-795,0,1658958507,5504.993650649994,247.27847514000314,25159.62473568001 2022-07-27,21:48:28.000,208,9583604,-795,0,1658958508,5505.047541129992,237.52247922000242,25159.659671280002 2022-07-27,21:48:29.000,208,9583640,685,0,1658958509,5505.061013749997,240.94835640000383,25159.603774320007 2022-07-27,21:48:30.000,208,9583573,-795,0,1658958510,5505.094695299995,231.2276061299999,25159.582812960005 2022-07-27,21:48:31.000,208,9583526,-795,0,1658958511,5505.168794709993,224.12208308999834,25159.701594000006 2022-07-27,21:48:32.000,208,9583585,-795,0,1658958512,5505.209212569993,226.74435945000005,25159.778452320003 2022-07-27,21:48:33.000,208,9583558,-795,0,1658958513,5505.283311979998,228.6194280300042,25159.813387919996 2022-07-27,21:48:34.000,208,9583586,805,0,1658958514,5505.303520909998,223.69208616000105,25159.85531064 2022-07-27,21:48:35.000,208,9583629,-795,0,1658958515,5505.337202459996,229.45122537000134,25159.918194720005 2022-07-27,21:48:36.000,208,9583584,-795,0,1658958516,5505.337202459996,226.05354471000464,25159.918194720005 2022-07-27,21:48:37.000,208,9583551,-195,0,1658958517,5505.323729839998,237.6282161700001,25159.967104560004 2022-07-27,21:48:38.000,208,9583567,965,0,1658958518,5505.343938769998,242.019824160001,25159.946143200003 2022-07-27,21:48:39.000,208,9583617,-795,0,1658958519,5505.263103049998,231.34744134000357,25159.883259119997 2022-07-27,21:48:40.000,208,9583597,1285,0,1658958520,5505.350675079993,235.20331545000226,25160.009027280008 2022-07-27,21:48:41.000,208,9583607,-795,0,1658958521,5505.337202459996,233.6243103300003,25160.036975760006 2022-07-27,21:48:42.000,208,9583577,-795,0,1658958522,5505.3910929399935,231.2135078700012,25160.134795440004 2022-07-27,21:48:43.000,208,9583534,-795,0,1658958523,5505.4247744899985,232.7572673399991,25160.099859839996 2022-07-27,21:48:44.000,208,9583569,3685,0,1658958524,5505.397829249996,227.8863185099981,25160.07191136 2022-07-27,21:48:45.000,208,9583576,-795,0,1658958525,5505.397829249996,226.1451834000036,25160.106846960007 2022-07-27,21:48:46.000,208,9583553,-795,0,1658958526,5505.323729839998,245.14258875000087,25160.155756800006 2022-07-27,21:48:47.000,208,9583505,-274,0,1658958527,5505.310257219993,226.33550991000084,25160.162743920002 2022-07-27,21:48:48.000,208,9583540,-235,0,1658958528,5505.2765756699955,240.50426121000055,25160.218640879997 2022-07-27,21:48:49.000,208,9583586,965,0,1658958529,5505.249630429993,241.47704114999942,25160.267550719997 2022-07-27,21:48:50.000,208,9583581,645,0,1658958530,5505.189003639993,242.9080145400003,25160.337421919998 2022-07-27,21:48:51.000,208,9583578,-795,0,1658958531,5505.148585779993,237.77624790000118,25160.337421919998 2022-07-27,21:48:52.000,208,9583560,-795,0,1658958532,5505.067750059992,244.11341576999985,25160.316460559996 2022-07-27,21:48:53.000,208,9583575,525,0,1658958533,5504.973441719994,234.99184154999966,25160.323447680006 2022-07-27,21:48:54.000,208,9583645,-235,0,1658958534,5504.966705409999,248.41338507000182,25160.30947344 2022-07-27,21:48:55.000,208,9583573,-315,0,1658958535,5504.845451829999,230.34646487999998,25160.365370399995 2022-07-27,21:48:56.000,208,9583615,565,0,1658958536,5504.838715519996,228.2599224000005,25160.365370399995 2022-07-27,21:48:57.000,208,9583598,924,0,1658958537,5504.717461939996,228.08369415000197,25160.24658936001 2022-07-27,21:48:58.000,208,9583607,-795,0,1658958538,5504.697253009996,212.16675861000112,25160.393318880007 2022-07-27,21:48:59.000,208,9583577,-795,0,1658958539,5504.589472049993,235.26675762000377,25160.344409040008 2022-07-27,21:49:00.000,208,9583667,-795,0,1658958540,5504.549054189993,242.73178629000176,25160.344409040008 2022-07-27,21:49:01.000,208,9583606,-795,0,1658958541,5504.461482159997,237.87493571999948,25160.35838328 2022-07-27,21:49:02.000,208,9583576,-795,0,1658958542,5504.346964889999,250.0064884500025,25160.24658936001 2022-07-27,21:49:03.000,208,9583583,1125,0,1658958543,5504.367173819999,259.00822745999903,25160.337421919998 2022-07-27,21:49:04.000,208,9583492,-795,0,1658958544,5504.333492269994,256.26611589000095,25160.35838328 2022-07-27,21:49:05.000,208,9583587,-795,0,1658958545,5504.272865479994,244.19800532999943,25160.337421919998 2022-07-27,21:49:06.000,208,9583599,-795,0,1658958546,5504.218974999996,248.8292837400004,25160.323447680006 2022-07-27,21:49:07.000,208,9583642,645,0,1658958547,5504.178557139996,256.9921762800004,25160.267550719997 2022-07-27,21:49:08.000,208,9583668,-795,0,1658958548,5504.070776179993,258.0283983900008,25160.274537840007 2022-07-27,21:49:09.000,208,9583569,-755,0,1658958549,5504.064039869998,251.37401967000187,25160.225628000007 2022-07-27,21:49:10.000,208,9583586,-795,0,1658958550,5503.936049979995,255.50480985000468,25160.134795440004 2022-07-27,21:49:11.000,208,9583592,645,0,1658958551,5503.936049979995,261.70804425000097,25160.169731039998 2022-07-27,21:49:12.000,208,9583593,-795,0,1658958552,5503.915841049995,259.7342878499985,25160.232615120003 2022-07-27,21:49:13.000,208,9583590,-795,0,1658958553,5503.888895809992,251.31762662999972,25160.232615120003 2022-07-27,21:49:14.000,208,9583599,-795,0,1658958554,5503.828269019992,238.65034002000175,25160.162743920002 2022-07-27,21:49:15.000,208,9583571,-795,0,1658958555,5503.8147963999945,227.1955037700027,25160.155756800006 2022-07-27,21:49:16.000,208,9583597,885,0,1658958556,5503.767642229999,236.38052016000438,25160.162743920002 2022-07-27,21:49:17.000,208,9583578,-795,0,1658958557,5503.740696989997,232.7713655999978,25160.09287272 2022-07-27,21:49:18.000,208,9583588,-795,0,1658958558,5503.740696989997,230.62843008000345,25160.050949999997 2022-07-27,21:49:19.000,208,9583608,1045,0,1658958559,5503.727224369999,238.26968699999998,25160.07889848001 2022-07-27,21:49:20.000,208,9583626,-675,0,1658958560,5503.707015439999,228.40090500000224,25159.967104560004 2022-07-27,21:49:21.000,208,9583595,-795,0,1658958561,5503.774378539994,231.97481391000474,25160.029988639995 2022-07-27,21:49:22.000,208,9583613,-795,0,1658958562,5503.760905919997,233.983815960004,25159.97409168 2022-07-27,21:49:23.000,208,9583545,-795,0,1658958563,5503.740696989997,223.29733488000056,25159.90422048 2022-07-27,21:49:24.000,208,9583577,-114,0,1658958564,5503.720488059997,228.80975454000145,25159.820375040006 2022-07-27,21:49:25.000,208,9583569,-515,0,1658958565,5503.720488059997,213.77396025000053,25159.8064008 2022-07-27,21:49:26.000,208,9583661,-795,0,1658958566,5503.767642229999,215.6983727400002,25159.848323520004 2022-07-27,21:49:27.000,208,9583593,-795,0,1658958567,5503.781114849997,216.54426834000333,25159.799413680004 2022-07-27,21:49:28.000,208,9583591,765,0,1658958568,5503.915841049995,209.56562964000477,25159.96011744001 2022-07-27,21:49:29.000,208,9583607,-795,0,1658958569,5503.922577359997,227.78058156000043,25160.04396288 2022-07-27,21:49:30.000,208,9583634,-795,0,1658958570,5503.9427862899975,221.09800632000406,25160.009027280008 2022-07-27,21:49:31.000,208,9583615,-434,0,1658958571,5503.949522599993,227.6043533100019,25159.995053040002 2022-07-27,21:49:32.000,208,9583619,-795,0,1658958572,5503.949522599993,230.40285792000213,25159.967104560004 2022-07-27,21:49:33.000,208,9583570,965,0,1658958573,5503.996676769995,233.15201861999958,25159.946143200003 2022-07-27,21:49:34.000,208,9583580,-35,0,1658958574,5504.010149389993,236.27478320999944,25160.009027280008 2022-07-27,21:49:35.000,208,9583600,965,0,1658958575,5504.050567249993,231.45317829000123,25160.036975760006 2022-07-27,21:49:36.000,208,9583639,-795,0,1658958576,5504.077512489996,226.6174751100043,25160.04396288 2022-07-27,21:49:37.000,208,9583587,-795,0,1658958577,5504.090985109993,240.7580298899993,25160.07889848001 2022-07-27,21:49:38.000,208,9583620,525,0,1658958578,5504.131402969993,237.036089250003,25160.1208212 2022-07-27,21:49:39.000,208,9583534,685,0,1658958579,5504.185293449998,227.752385040003,25160.085885600005 2022-07-27,21:49:40.000,208,9583613,-795,0,1658958580,5504.185293449998,227.05452117000095,25160.064924240003 2022-07-27,21:49:41.000,208,9583589,-795,0,1658958581,5504.218974999996,214.98641060999944,25160.029988639995 2022-07-27,21:49:42.000,208,9583567,805,0,1658958582,5504.232447619994,234.50545158000023,25160.016014400004 2022-07-27,21:49:43.000,208,9583572,-795,0,1658958583,5504.259392859996,237.1700227199981,25160.029988639995 2022-07-27,21:49:44.000,208,9583582,-795,0,1658958584,5504.306547029999,232.18628781000007,25160.085885600005 2022-07-27,21:49:45.000,208,9583644,845,0,1658958585,5504.367173819999,223.02241881000373,25160.064924240003 2022-07-27,21:49:46.000,208,9583642,-35,0,1658958586,5504.353701199994,237.6916583400016,25160.113834080003 2022-07-27,21:49:47.000,208,9583571,685,0,1658958587,5504.3200196499965,230.92449353999837,25160.02300152 2022-07-27,21:49:48.000,208,9583651,-155,0,1658958588,5504.380646439997,234.20938811999804,25160.106846960007 2022-07-27,21:49:49.000,208,9583619,845,0,1658958589,5504.373910129994,225.8984638500042,25160.064924240003 2022-07-27,21:49:50.000,208,9583622,-795,0,1658958590,5504.367173819999,227.28009333000227,25160.155756800006 2022-07-27,21:49:51.000,208,9583562,-795,0,1658958591,5504.400855369997,225.72223559999838,25160.12780832001 2022-07-27,21:49:52.000,208,9583660,-795,0,1658958592,5504.454745849995,233.20136253000237,25160.218640879997 2022-07-27,21:49:53.000,208,9583610,885,0,1658958593,5504.427800609992,233.9979142200027,25160.204666640006 2022-07-27,21:49:54.000,208,9583634,-755,0,1658958594,5504.481691089997,234.94249764000415,25160.281524960003 2022-07-27,21:49:55.000,208,9583639,924,0,1658958595,5504.461482159997,253.16449868999916,25160.2605636 2022-07-27,21:49:56.000,208,9583619,-795,0,1658958596,5504.468218469992,236.82461535000039,25160.134795440004 2022-07-27,21:49:57.000,208,9583594,-795,0,1658958597,5504.474954779995,229.92351708000206,25160.225628000007 2022-07-27,21:49:58.000,208,9583648,-795,0,1658958598,5504.495163709995,237.52247922000242,25160.28851208 2022-07-27,21:49:59.000,208,9583642,765,0,1658958599,5504.5288452599925,229.09171973999764,25160.302486320004 2022-07-27,21:50:00.000,208,9583578,-795,0,1658958600,5504.555790499995,230.6566266000009,25160.365370399995 2022-07-27,21:50:01.000,208,9583593,-795,0,1658958601,5504.602944669998,225.92666037000163,25160.351396160004 2022-07-27,21:50:02.000,208,9583617,-715,0,1658958602,5504.596208359995,233.20136253000237,25160.41428024001 2022-07-27,21:50:03.000,208,9583606,-795,0,1658958603,5504.495163709995,235.13987328000076,25160.37934464 2022-07-27,21:50:04.000,208,9583679,-795,0,1658958604,5504.569263119993,230.84695310999814,25160.37934464 2022-07-27,21:50:05.000,208,9583609,485,0,1658958605,5504.549054189993,233.65955598000437,25160.40729312 2022-07-27,21:50:06.000,208,9583621,-795,0,1658958606,5504.575999429995,238.2978835200047,25160.41428024001 2022-07-27,21:50:07.000,208,9583665,565,0,1658958607,5504.522108949997,237.67051095000352,25160.41428024001 2022-07-27,21:50:08.000,208,9583627,-795,0,1658958608,5504.508636329992,230.60023355999874,25160.46319008001 2022-07-27,21:50:09.000,208,9583627,-795,0,1658958609,5504.421064299997,233.41988556000433,25160.330434800002 2022-07-27,21:50:10.000,208,9583626,-675,0,1658958610,5504.508636329992,239.2001721600027,25160.491138560006 2022-07-27,21:50:11.000,208,9583594,-795,0,1658958611,5504.454745849995,231.3403922100042,25160.512099920008 2022-07-27,21:50:12.000,208,9583627,1245,0,1658958612,5504.407591679999,223.5017596500038,25160.512099920008 2022-07-27,21:50:13.000,208,9583579,885,0,1658958613,5504.434536919995,231.79858565999893,25160.47716432 2022-07-27,21:50:14.000,208,9583591,-795,0,1658958614,5504.360437509997,235.05528372000117,25160.46319008001 2022-07-27,21:50:15.000,208,9583704,325,0,1658958615,5504.380646439997,234.90725199000008,25160.45620296 2022-07-27,21:50:16.000,208,9583583,605,0,1658958616,5504.353701199994,233.20841166000173,25160.470177200004 2022-07-27,21:50:17.000,208,9583645,-795,0,1658958617,5504.326755959999,225.27814041000238,25160.533061279995 2022-07-27,21:50:18.000,208,9583627,-315,0,1658958618,5504.293074409994,238.51640654999937,25160.554022639997 2022-07-27,21:50:19.000,208,9583673,1245,0,1658958619,5504.2998107199965,235.80249149999872,25160.554022639997 2022-07-27,21:50:20.000,208,9583695,-475,0,1658958620,5504.245920239999,244.7619357299991,25160.512099920008 2022-07-27,21:50:21.000,208,9583600,445,0,1658958621,5504.178557139996,236.09150583000155,25160.470177200004 2022-07-27,21:50:22.000,208,9583640,-795,0,1658958622,5504.165084519998,238.2485396100019,25160.46319008001 2022-07-27,21:50:23.000,208,9583558,-795,0,1658958623,5504.198766069996,242.01277503000165,25160.554022639997 2022-07-27,21:50:24.000,208,9583653,-795,0,1658958624,5504.198766069996,244.59275660999992,25160.554022639997 2022-07-27,21:50:25.000,208,9583646,605,0,1658958625,5504.198766069996,252.47368395000376,25160.567996880003 2022-07-27,21:50:26.000,208,9583599,-795,0,1658958626,5504.124666659998,242.12556110999867,25160.47716432 2022-07-27,21:50:27.000,208,9583606,85,0,1658958627,5504.131402969993,249.70337586000096,25160.561009760007 2022-07-27,21:50:28.000,208,9583638,-795,0,1658958628,5504.111194039993,246.68634821999876,25160.52607416 2022-07-27,21:50:29.000,208,9583666,-795,0,1658958629,5504.117930349996,241.48409027999878,25160.505112799998 2022-07-27,21:50:30.000,208,9583617,805,0,1658958630,5504.111194039993,235.89413018999767,25160.512099920008 2022-07-27,21:50:31.000,208,9583591,-795,0,1658958631,5504.084248799998,242.95735845000308,25160.470177200004 2022-07-27,21:50:32.000,208,9583618,-795,0,1658958632,5504.090985109993,248.01863379000133,25160.512099920008 2022-07-27,21:50:33.000,208,9583618,-795,0,1658958633,5504.104457729998,238.6785365399992,25160.533061279995 2022-07-27,21:50:34.000,208,9583636,1085,0,1658958634,5504.097721419996,233.94857030999992,25160.533061279995 2022-07-27,21:50:35.000,208,9583636,-795,0,1658958635,5504.070776179993,248.80813635000231,25160.505112799998 2022-07-27,21:50:36.000,208,9583746,-715,0,1658958636,5504.070776179993,242.7599828099992,25160.393318880007 2022-07-27,21:50:37.000,208,9583571,-795,0,1658958637,5504.030358319993,237.50133183000435,25160.351396160004 2022-07-27,21:50:38.000,208,9583657,45,0,1658958638,5504.030358319993,239.19312303000333,25160.442228720007 2022-07-27,21:50:39.000,208,9583585,1325,0,1658958639,5504.010149389993,233.79348944999947,25160.323447680006 2022-07-27,21:50:40.000,208,9583654,-795,0,1658958640,5504.084248799998,232.46120388000418,25160.442228720007 2022-07-27,21:50:41.000,208,9583681,-274,0,1658958641,5504.111194039993,243.14063583000097,25160.47716432 2022-07-27,21:50:42.000,208,9583592,525,0,1658958642,5504.077512489996,247.37011383000208,25160.386331759997 2022-07-27,21:50:43.000,208,9583673,-795,0,1658958643,5504.144875589998,233.60316294000222,25160.46319008001 2022-07-27,21:50:44.000,208,9583646,-195,0,1658958644,5504.124666659998,238.7419787100007,25160.421267360005 2022-07-27,21:50:45.000,208,9583699,-795,0,1658958645,5504.158348209996,238.7419787100007,25160.42825448 2022-07-27,21:50:46.000,208,9583623,-795,0,1658958646,5504.165084519998,233.63135945999966,25160.400306000003 2022-07-27,21:50:47.000,208,9583677,-795,0,1658958647,5504.178557139996,238.38247308000427,25160.449215840003 2022-07-27,21:50:48.000,208,9583548,805,0,1658958648,5504.212238689994,240.0178712400011,25160.46319008001 2022-07-27,21:50:49.000,208,9583619,1085,0,1658958649,5504.245920239999,247.52519469000254,25160.47716432 2022-07-27,21:50:50.000,208,9583609,-795,0,1658958650,5504.272865479994,250.40828886000236,25160.442228720007 2022-07-27,21:50:51.000,208,9583628,-795,0,1658958651,5504.239183929996,255.88546286999917,25160.372357520006 2022-07-27,21:50:52.000,208,9583616,1604,0,1658958652,5504.266129169999,236.71182927000336,25160.400306000003 2022-07-27,21:50:53.000,208,9583681,-795,0,1658958653,5504.313283339994,248.67420287999994,25160.372357520006 2022-07-27,21:50:54.000,208,9583614,-795,0,1658958654,5504.225711309999,252.63581394000357,25160.302486320004 2022-07-27,21:50:55.000,208,9583613,-795,0,1658958655,5504.2998107199965,252.4525365599984,25160.449215840003 2022-07-27,21:50:56.000,208,9583642,685,0,1658958656,5504.367173819999,246.83437994999986,25160.435241599997 2022-07-27,21:50:57.000,208,9583646,-434,0,1658958657,5504.387382749999,239.757053430003,25160.54703552 2022-07-27,21:50:58.000,208,9583598,-795,0,1658958658,5504.380646439997,238.11460613999952,25160.512099920008 2022-07-27,21:50:59.000,208,9583595,924,0,1658958659,5504.434536919995,249.56944238999858,25160.519087040004 2022-07-27,21:51:00.000,208,9583653,-795,0,1658958660,5504.326755959999,242.88686715000222,25160.449215840003 2022-07-27,21:51:01.000,208,9583672,-795,0,1658958661,5504.373910129994,230.3746614000047,25160.45620296 2022-07-27,21:51:02.000,208,9583644,-795,0,1658958662,5504.367173819999,237.82559181000397,25160.46319008001 2022-07-27,21:51:03.000,208,9583604,-795,0,1658958663,5504.387382749999,242.06211894000444,25160.46319008001 2022-07-27,21:51:04.000,208,9583660,965,0,1658958664,5504.306547029999,244.42357749000075,25160.45620296 2022-07-27,21:51:05.000,208,9583642,765,0,1658958665,5504.474954779995,244.4306266200001,25160.554022639997 2022-07-27,21:51:06.000,208,9583617,-795,0,1658958666,5504.501900019997,244.95931137000298,25160.54703552 2022-07-27,21:51:07.000,208,9583638,-795,0,1658958667,5504.522108949997,255.85726635000174,25160.574984 2022-07-27,21:51:08.000,208,9583681,885,0,1658958668,5504.549054189993,250.63386102000368,25160.491138560006 2022-07-27,21:51:09.000,208,9583641,1805,0,1658958669,5504.5625268099975,251.5150022700036,25160.533061279995 2022-07-27,21:51:10.000,208,9583610,-795,0,1658958670,5504.616417289995,250.76779448999878,25160.54703552 2022-07-27,21:51:11.000,208,9583605,-795,0,1658958671,5504.636626219995,251.39516705999995,25160.46319008001 2022-07-27,21:51:12.000,208,9583676,-235,0,1658958672,5504.616417289995,241.90703808000399,25160.484151439996 2022-07-27,21:51:13.000,208,9583622,-795,0,1658958673,5504.710725629993,245.04390093000256,25160.679790800008 2022-07-27,21:51:14.000,208,9583671,-795,0,1658958674,5504.724198249998,245.26947309000388,25160.651842319996 2022-07-27,21:51:15.000,208,9583715,-795,0,1658958675,5504.757879799996,239.9544290699996,25160.658829440006 2022-07-27,21:51:16.000,208,9583607,-795,0,1658958676,5504.764616109998,226.5258364199981,25160.672803679998 2022-07-27,21:51:17.000,208,9583627,-515,0,1658958677,5504.737670869996,224.32650786000158,25160.672803679998 2022-07-27,21:51:18.000,208,9583628,645,0,1658958678,5504.751143489993,228.73221411000122,25160.665816560002 2022-07-27,21:51:19.000,208,9583611,-795,0,1658958679,5504.589472049993,227.9497606799996,25160.470177200004 2022-07-27,21:51:20.000,208,9583648,924,0,1658958680,5504.730934559993,244.13456315999792,25160.658829440006 2022-07-27,21:51:21.000,208,9583670,-795,0,1658958681,5504.784825039998,245.50914351000392,25160.819533199996 2022-07-27,21:51:22.000,208,9583626,-755,0,1658958682,5504.798297659996,240.37032773999817,25160.81254608 2022-07-27,21:51:23.000,208,9583662,-795,0,1658958683,5504.791561349994,238.7419787100007,25160.819533199996 2022-07-27,21:51:24.000,208,9583598,-795,0,1658958684,5504.791561349994,238.6926347999979,25160.840494559998 2022-07-27,21:51:25.000,208,9583632,-795,0,1658958685,5504.724198249998,239.3482038900038,25160.69376504 2022-07-27,21:51:26.000,208,9583671,-795,0,1658958686,5504.791561349994,239.10853347000375,25160.79158472 2022-07-27,21:51:27.000,208,9583628,-795,0,1658958687,5504.784825039998,234.40676376000192,25160.79857184001 2022-07-27,21:51:28.000,208,9583668,845,0,1658958688,5504.852188139994,243.8737453499998,25160.840494559998 2022-07-27,21:51:29.000,208,9583618,965,0,1658958689,5504.858924449996,247.36306470000272,25160.833507440002 2022-07-27,21:51:30.000,208,9583591,-795,0,1658958690,5504.885869689999,244.85357441999804,25160.91036576 2022-07-27,21:51:31.000,208,9583677,-795,0,1658958691,5504.879133379996,255.52595724000275,25160.868443039995 2022-07-27,21:51:32.000,208,9583650,1205,0,1658958692,5504.852188139994,250.14042192000488,25160.840494559998 2022-07-27,21:51:33.000,208,9583579,-795,0,1658958693,5504.9195512399965,246.55241475000366,25160.91036576 2022-07-27,21:51:34.000,208,9583628,725,0,1658958694,5504.892605999994,241.62507288000052,25160.93132712 2022-07-27,21:51:35.000,208,9583660,1125,0,1658958695,5504.906078619999,242.4145754400015,25160.91735288001 2022-07-27,21:51:36.000,208,9583637,1085,0,1658958696,5504.933023859994,240.10950993000006,25160.973249840004 2022-07-27,21:51:37.000,208,9583604,-795,0,1658958697,5504.959969099997,244.31079141000373,25161.015172560008 2022-07-27,21:51:38.000,208,9583703,-795,0,1658958698,5504.939760169997,248.97026634000213,25161.0291468 2022-07-27,21:51:39.000,208,9583648,-795,0,1658958699,5504.912814929994,238.8900104400018,25161.036133919995 2022-07-27,21:51:40.000,208,9583640,-795,0,1658958700,5504.885869689999,245.6148804600016,25160.98023696 2022-07-27,21:51:41.000,208,9583626,85,0,1658958701,5504.845451829999,239.3482038900038,25161.008185439998 2022-07-27,21:51:42.000,208,9583623,-795,0,1658958702,5504.818506589996,246.6792990899994,25160.994211200006 2022-07-27,21:51:43.000,208,9583616,-795,0,1658958703,5504.818506589996,254.65186512000218,25160.938314239997 2022-07-27,21:51:44.000,208,9583680,1045,0,1658958704,5504.8050339699985,252.64286307000293,25161.015172560008 2022-07-27,21:51:45.000,208,9583618,-795,0,1658958705,5504.764616109998,250.16156931000296,25160.98023696 2022-07-27,21:51:46.000,208,9583665,805,0,1658958706,5504.730934559993,244.1063666400005,25160.96626272001 2022-07-27,21:51:47.000,208,9583660,-795,0,1658958707,5504.730934559993,252.8613861000049,25161.015172560008 2022-07-27,21:51:48.000,208,9583670,-795,0,1658958708,5504.690516699993,250.21091321999847,25161.015172560008 2022-07-27,21:51:49.000,208,9583640,-795,0,1658958709,5504.623153599998,239.24246693999885,25160.91735288001 2022-07-27,21:51:50.000,208,9583607,-315,0,1658958710,5504.616417289995,246.70749561000412,25160.945301360007 2022-07-27,21:51:51.000,208,9583628,-795,0,1658958711,5504.582735739998,248.87862765000318,25160.938314239997 2022-07-27,21:51:52.000,208,9583646,1085,0,1658958712,5504.602944669998,241.70261331000074,25160.952288480003 2022-07-27,21:51:53.000,208,9583657,-795,0,1658958713,5504.602944669998,237.9736235399978,25160.945301360007 2022-07-27,21:51:54.000,208,9583689,-155,0,1658958714,5504.575999429995,242.04802067999844,25160.924340000005 2022-07-27,21:51:55.000,208,9583639,685,0,1658958715,5504.5625268099975,243.5635836299989,25160.9592756 2022-07-27,21:51:56.000,208,9583703,-795,0,1658958716,5504.454745849995,237.52247922000242,25160.847481680008 2022-07-27,21:51:57.000,208,9583670,-795,0,1658958717,5504.481691089997,244.0570227299977,25160.91735288001 2022-07-27,21:51:58.000,208,9583644,-795,0,1658958718,5504.495163709995,231.38973611999972,25160.88241728 2022-07-27,21:51:59.000,208,9583649,885,0,1658958719,5504.501900019997,244.83947615999932,25160.91735288001 2022-07-27,21:52:00.000,208,9583599,-795,0,1658958720,5504.535581569995,242.18195415000082,25160.96626272001 2022-07-27,21:52:01.000,208,9583637,765,0,1658958721,5504.461482159997,245.3822591700009,25160.91036576 2022-07-27,21:52:02.000,208,9583643,845,0,1658958722,5504.481691089997,242.33703501000127,25160.952288480003 2022-07-27,21:52:03.000,208,9583672,-795,0,1658958723,5504.501900019997,243.04899714000203,25160.9592756 2022-07-27,21:52:04.000,208,9583654,-795,0,1658958724,5504.474954779995,246.7286430000022,25160.938314239997 2022-07-27,21:52:05.000,208,9583665,-795,0,1658958725,5504.407591679999,248.89977504000126,25160.784597600003 2022-07-27,21:52:06.000,208,9583652,-795,0,1658958726,5504.434536919995,244.613903999998,25160.91735288001 2022-07-27,21:52:07.000,208,9583681,-795,0,1658958727,5504.448009539992,243.64112405999913,25160.93132712 2022-07-27,21:52:08.000,208,9583672,-315,0,1658958728,5504.4143279899945,239.47508822999953,25160.88241728 2022-07-27,21:52:09.000,208,9583683,-555,0,1658958729,5504.454745849995,255.21579552000185,25160.93132712 2022-07-27,21:52:10.000,208,9583647,-434,0,1658958730,5504.394119059994,240.92015987999912,25160.91735288001 2022-07-27,21:52:11.000,208,9583654,-795,0,1658958731,5504.4143279899945,254.89153554000222,25161.0291468 2022-07-27,21:52:12.000,208,9583644,-795,0,1658958732,5504.373910129994,244.5645600900025,25160.91036576 2022-07-27,21:52:13.000,208,9583620,-795,0,1658958733,5504.360437509997,242.54850891000387,25160.938314239997 2022-07-27,21:52:14.000,208,9583645,-795,0,1658958734,5504.346964889999,240.97655292000127,25160.896391520007 2022-07-27,21:52:15.000,208,9583665,-795,0,1658958735,5504.360437509997,246.39028476000385,25160.896391520007 2022-07-27,21:52:16.000,208,9583617,-795,0,1658958736,5504.387382749999,235.51347717000317,25160.945301360007 2022-07-27,21:52:17.000,208,9583658,-795,0,1658958737,5504.387382749999,246.8273308200005,25160.93132712 2022-07-27,21:52:18.000,208,9583668,-795,0,1658958738,5504.346964889999,240.2645907900005,25160.875430160006 2022-07-27,21:52:19.000,208,9583686,-195,0,1658958739,5504.394119059994,242.42867370000022,25160.945301360007 2022-07-27,21:52:20.000,208,9583647,-795,0,1658958740,5504.367173819999,240.61704729000485,25160.903378640003 2022-07-27,21:52:21.000,208,9583640,725,0,1658958741,5504.346964889999,243.0701445300001,25160.91735288001 2022-07-27,21:52:22.000,208,9583611,-795,0,1658958742,5504.353701199994,243.23227451999992,25160.93132712 2022-07-27,21:52:23.000,208,9583629,-795,0,1658958743,5504.353701199994,244.30374228000437,25160.903378640003 2022-07-27,21:52:24.000,208,9583665,-795,0,1658958744,5504.373910129994,242.4145754400015,25160.945301360007 2022-07-27,21:52:25.000,208,9583647,645,0,1658958745,5504.427800609992,243.09129191999818,25161.015172560008 2022-07-27,21:52:26.000,208,9583676,765,0,1658958746,5504.380646439997,244.58570748000056,25161.008185439998 2022-07-27,21:52:27.000,208,9583646,-795,0,1658958747,5504.400855369997,247.2361803599997,25161.022159680004 2022-07-27,21:52:28.000,208,9583660,1045,0,1658958748,5504.400855369997,235.1821680600042,25161.036133919995 2022-07-27,21:52:29.000,208,9583691,-795,0,1658958749,5504.400855369997,236.81756622000103,25161.0291468 2022-07-27,21:52:30.000,208,9583640,-795,0,1658958750,5504.340228579997,241.23032160000002,25160.994211200006 2022-07-27,21:52:31.000,208,9583638,-795,0,1658958751,5504.387382749999,236.94445056000404,25161.057095279997 2022-07-27,21:52:32.000,208,9583700,-795,0,1658958752,5504.4143279899945,243.49309232999803,25161.05010816 2022-07-27,21:52:33.000,208,9583653,-795,0,1658958753,5504.380646439997,225.13715781000064,25161.08504376001 2022-07-27,21:52:34.000,208,9583620,-795,0,1658958754,5504.373910129994,231.31924481999886,25161.092030880005 2022-07-27,21:52:35.000,208,9583678,-795,0,1658958755,5504.394119059994,229.43712711000262,25161.13395360001 2022-07-27,21:52:36.000,208,9583688,-354,0,1658958756,5504.367173819999,229.78253448000032,25161.099018 2022-07-27,21:52:37.000,208,9583625,-795,0,1658958757,5504.340228579997,236.73297666000144,25161.13395360001 2022-07-27,21:52:38.000,208,9583609,1245,0,1658958758,5504.340228579997,235.83068802000344,25161.071069520003 2022-07-27,21:52:39.000,208,9583636,-795,0,1658958759,5504.3200196499965,242.17490502000146,25161.140940720004 2022-07-27,21:52:40.000,208,9583704,-795,0,1658958760,5504.387382749999,227.92861329000152,25161.168889200002 2022-07-27,21:52:41.000,208,9583667,845,0,1658958761,5504.346964889999,234.70987635000347,25161.13395360001 2022-07-27,21:52:42.000,208,9583650,-795,0,1658958762,5504.333492269994,237.8537883300014,25161.140940720004 2022-07-27,21:52:43.000,208,9583658,725,0,1658958763,5504.272865479994,232.53169517999777,25161.14792784 2022-07-27,21:52:44.000,208,9583754,805,0,1658958764,5504.259392859996,221.57029803000478,25161.112992240007 2022-07-27,21:52:45.000,208,9583627,-74,0,1658958765,5504.239183929996,227.69599200000084,25161.106005119997 2022-07-27,21:52:46.000,208,9583662,-795,0,1658958766,5504.185293449998,233.6243103300003,25161.07805664 2022-07-27,21:52:47.000,208,9583686,-795,0,1658958767,5504.212238689994,245.4668487300005,25161.140940720004 2022-07-27,21:52:48.000,208,9583673,965,0,1658958768,5504.232447619994,236.63428884000314,25161.175876319998 2022-07-27,21:52:49.000,208,9583787,-795,0,1658958769,5504.266129169999,239.45394084000145,25161.203824799995 2022-07-27,21:52:50.000,208,9583614,-795,0,1658958770,5504.259392859996,248.03273205000005,25161.175876319998 2022-07-27,21:52:51.000,208,9583702,-795,0,1658958771,5504.252656549994,234.55479549000302,25161.231773280007 2022-07-27,21:52:52.000,208,9583708,1125,0,1658958772,5504.245920239999,235.61216499000147,25161.189850560004 2022-07-27,21:52:53.000,208,9583660,-795,0,1658958773,5504.239183929996,237.28985793000174,25161.175876319998 2022-07-27,21:52:54.000,208,9583685,-795,0,1658958774,5504.218974999996,244.50111792000098,25161.14792784 2022-07-27,21:52:55.000,208,9583630,-795,0,1658958775,5504.2055023799985,241.41359897999791,25161.154914959996 2022-07-27,21:52:56.000,208,9583654,-555,0,1658958776,5504.272865479994,228.323364570002,25161.161902080006 2022-07-27,21:52:57.000,208,9583619,885,0,1658958777,5504.286338099999,233.0039868899985,25161.210811920006 2022-07-27,21:52:58.000,208,9583624,-795,0,1658958778,5504.259392859996,235.1962663200029,25161.189850560004 2022-07-27,21:52:59.000,208,9583707,-795,0,1658958779,5504.252656549994,228.5700841200014,25161.203824799995 2022-07-27,21:53:00.000,208,9583630,-795,0,1658958780,5504.225711309999,232.20038606999879,25161.13395360001 2022-07-27,21:53:01.000,208,9583690,-795,0,1658958781,5504.212238689994,241.2655672500041,25161.168889200002 2022-07-27,21:53:02.000,208,9583671,525,0,1658958782,5504.178557139996,245.1707852699983,25161.182863440008 2022-07-27,21:53:03.000,208,9583704,-795,0,1658958783,5504.198766069996,241.30786203000025,25161.168889200002 2022-07-27,21:53:04.000,208,9583654,924,0,1658958784,5504.192029759994,237.5436266100005,25161.168889200002 2022-07-27,21:53:05.000,208,9583644,-795,0,1658958785,5504.198766069996,235.41478935000487,25161.21779904 2022-07-27,21:53:06.000,208,9583643,-795,0,1658958786,5504.117930349996,242.54850891000387,25161.08504376001 2022-07-27,21:53:07.000,208,9583683,-795,0,1658958787,5504.124666659998,248.11732160999964,25161.154914959996 2022-07-27,21:53:08.000,208,9583633,-155,0,1658958788,5504.138139279996,236.5285518899982,25161.161902080006 2022-07-27,21:53:09.000,208,9583675,-795,0,1658958789,5504.016885699995,244.76898485999845,25161.092030880005 2022-07-27,21:53:10.000,208,9583635,-35,0,1658958790,5503.956258909995,247.26437688000442,25160.96626272001 2022-07-27,21:53:11.000,208,9583713,1165,0,1658958791,5504.077512489996,254.35580166,25161.175876319998 2022-07-27,21:53:12.000,208,9583627,-795,0,1658958792,5504.077512489996,247.03175559000374,25161.238760400003 2022-07-27,21:53:13.000,208,9583662,1165,0,1658958793,5504.064039869998,249.83730933000334,25161.24574752 2022-07-27,21:53:14.000,208,9583658,685,0,1658958794,5504.030358319993,250.85238404999836,25161.24574752 2022-07-27,21:53:15.000,208,9583683,725,0,1658958795,5504.0573035599955,235.38659283000015,25161.24574752 2022-07-27,21:53:16.000,208,9583625,1045,0,1658958796,5503.9629952199975,234.44200940999872,25161.08504376001 2022-07-27,21:53:17.000,208,9583676,1125,0,1658958797,5503.983204149998,237.04313838000235,25161.168889200002 2022-07-27,21:53:18.000,208,9583687,-795,0,1658958798,5503.922577359997,233.99086509000335,25161.07805664 2022-07-27,21:53:19.000,208,9583642,-795,0,1658958799,5503.895632119995,237.41674227000476,25161.154914959996 2022-07-27,21:53:20.000,208,9583713,-795,0,1658958800,5503.956258909995,224.92568390999804,25161.14792784 2022-07-27,21:53:21.000,208,9583661,-795,0,1658958801,5503.936049979995,226.23682209000253,25161.175876319998 2022-07-27,21:53:22.000,208,9583630,-795,0,1658958802,5503.9091047399925,233.8992264000044,25161.112992240007 2022-07-27,21:53:23.000,208,9583640,605,0,1658958803,5503.929313669993,228.43615064999904,25161.119979360003 2022-07-27,21:53:24.000,208,9583671,1445,0,1658958804,5503.915841049995,234.4561076700047,25161.043121040006 2022-07-27,21:53:25.000,208,9583664,-795,0,1658958805,5503.882159499997,232.90529907000018,25161.015172560008 2022-07-27,21:53:26.000,208,9583640,924,0,1658958806,5503.895632119995,233.79348944999947,25161.092030880005 2022-07-27,21:53:27.000,208,9583662,1125,0,1658958807,5503.882159499997,234.2305355100034,25161.0291468 2022-07-27,21:53:28.000,208,9583629,-795,0,1658958808,5503.875423189995,244.7266900800023,25161.036133919995 2022-07-27,21:53:29.000,208,9583686,-795,0,1658958809,5503.875423189995,237.8185426800046,25160.994211200006 2022-07-27,21:53:30.000,208,9583684,-155,0,1658958810,5503.929313669993,235.1328241500014,25161.106005119997 2022-07-27,21:53:31.000,208,9583629,-795,0,1658958811,5503.949522599993,232.13694390000455,25161.092030880005 2022-07-27,21:53:32.000,208,9583691,1085,0,1658958812,5503.929313669993,239.8063973399985,25161.071069520003 2022-07-27,21:53:33.000,208,9583616,-795,0,1658958813,5503.949522599993,241.51933593000285,25161.057095279997 2022-07-27,21:53:34.000,208,9583658,-795,0,1658958814,5503.915841049995,235.2315119699997,25161.092030880005 2022-07-27,21:53:35.000,208,9583669,-795,0,1658958815,5503.936049979995,234.1318476899978,25160.994211200006 2022-07-27,21:53:36.000,208,9583636,725,0,1658958816,5503.949522599993,229.44417624000198,25161.071069520003 2022-07-27,21:53:37.000,208,9583636,-795,0,1658958817,5503.9629952199975,235.0975785000046,25161.07805664 2022-07-27,21:53:38.000,208,9583657,-795,0,1658958818,5503.983204149998,233.4128364299977,25161.071069520003 2022-07-27,21:53:39.000,208,9583627,365,0,1658958819,5503.9629952199975,232.27087736999965,25161.036133919995 2022-07-27,21:53:40.000,208,9583740,-795,0,1658958820,5503.976467839995,229.10581800000364,25161.015172560008 2022-07-27,21:53:41.000,208,9583648,-795,0,1658958821,5503.956258909995,235.9716706199979,25161.001198320002 2022-07-27,21:53:42.000,208,9583670,-795,0,1658958822,5503.9427862899975,233.4621803400005,25160.903378640003 2022-07-27,21:53:43.000,208,9583690,-795,0,1658958823,5503.9629952199975,227.21665116000077,25160.93132712 2022-07-27,21:53:44.000,208,9583666,-475,0,1658958824,5503.996676769995,222.33160407000105,25160.952288480003 2022-07-27,21:53:45.000,208,9583681,-795,0,1658958825,5504.023622009998,229.32434102999832,25161.015172560008 2022-07-27,21:53:46.000,208,9583644,485,0,1658958826,5503.996676769995,241.5263850600022,25160.973249840004 2022-07-27,21:53:47.000,208,9583688,-795,0,1658958827,5503.949522599993,243.24637277999864,25160.896391520007 2022-07-27,21:53:48.000,208,9583667,445,0,1658958828,5503.989940459993,236.85281186999782,25160.88241728 2022-07-27,21:53:49.000,208,9583720,445,0,1658958829,5503.976467839995,241.07524073999957,25160.889404399997 2022-07-27,21:53:50.000,208,9583713,-795,0,1658958830,5503.969731529993,235.9716706199979,25160.86145592 2022-07-27,21:53:51.000,208,9583662,-395,0,1658958831,5503.9629952199975,231.48842393999803,25160.91735288001 2022-07-27,21:53:52.000,208,9583687,-715,0,1658958832,5503.976467839995,225.17945259000408,25160.945301360007 2022-07-27,21:53:53.000,208,9583648,1285,0,1658958833,5503.922577359997,234.8226624300005,25160.86145592 2022-07-27,21:53:54.000,208,9583615,885,0,1658958834,5503.949522599993,245.91094392000377,25160.945301360007 2022-07-27,21:53:55.000,208,9583626,-795,0,1658958835,5503.915841049995,217.84835739000118,25160.952288480003 2022-07-27,21:53:56.000,208,9583702,-795,0,1658958836,5503.9091047399925,223.90356006000366,25160.896391520007 2022-07-27,21:53:57.000,208,9583642,-795,0,1658958837,5503.922577359997,224.71421001000272,25160.86145592 2022-07-27,21:53:58.000,208,9583700,765,0,1658958838,5503.8147963999945,225.99010254000314,25160.700752159995 2022-07-27,21:53:59.000,208,9583676,445,0,1658958839,5503.861950569997,220.61866548000398,25160.833507440002 2022-07-27,21:54:00.000,208,9583614,404,0,1658958840,5503.868686879992,230.34646487999998,25160.81254608 2022-07-27,21:54:01.000,208,9583654,-795,0,1658958841,5503.841741639997,234.32217420000234,25160.847481680008 2022-07-27,21:54:02.000,208,9583660,-475,0,1658958842,5503.828269019992,231.43908003000251,25160.854468800004 2022-07-27,21:54:03.000,208,9583705,-795,0,1658958843,5503.808060089999,238.4952591600013,25160.833507440002 2022-07-27,21:54:04.000,208,9583584,1165,0,1658958844,5503.733960679994,235.27380675000313,25160.805558960004 2022-07-27,21:54:05.000,208,9583687,-795,0,1658958845,5503.713751749994,233.84283336000226,25160.79857184001 2022-07-27,21:54:06.000,208,9583690,805,0,1658958846,5503.707015439999,241.70261331000074,25160.721713519997 2022-07-27,21:54:07.000,208,9583710,-795,0,1658958847,5503.6059707899985,243.76800840000215,25160.505112799998 2022-07-27,21:54:08.000,208,9583645,1125,0,1658958848,5503.599234479996,249.32977196999855,25160.735687760003 2022-07-27,21:54:09.000,208,9583678,1085,0,1658958849,5503.639652339996,236.9233031699987,25160.79857184001 2022-07-27,21:54:10.000,208,9583650,-795,0,1658958850,5503.572289239994,238.79837175000284,25160.665816560002 2022-07-27,21:54:11.000,208,9583661,-795,0,1658958851,5503.5857618599985,235.46413326000038,25160.707739280006 2022-07-27,21:54:12.000,208,9583689,-795,0,1658958852,5503.565552929998,232.97579037000105,25160.651842319996 2022-07-27,21:54:13.000,208,9583610,1045,0,1658958853,5503.538607689996,237.92427963000227,25160.665816560002 2022-07-27,21:54:14.000,208,9583651,-795,0,1658958854,5503.511662449993,234.02611074000015,25160.707739280006 2022-07-27,21:54:15.000,208,9583667,805,0,1658958855,5503.471244589993,229.50056928000413,25160.58197112001 2022-07-27,21:54:16.000,208,9583645,-795,0,1658958856,5503.511662449993,242.3158876200032,25160.707739280006 2022-07-27,21:54:17.000,208,9583655,-795,0,1658958857,5503.504926139998,242.0550698099978,25160.69376504 2022-07-27,21:54:18.000,208,9583644,-795,0,1658958858,5503.471244589993,252.61466654999822,25160.672803679998 2022-07-27,21:54:19.000,208,9583654,-795,0,1658958859,5503.477980899996,247.25027861999843,25160.651842319996 2022-07-27,21:54:20.000,208,9583712,124,0,1658958860,5503.390408869993,238.6785365399992,25160.519087040004 2022-07-27,21:54:21.000,208,9583684,-795,0,1658958861,5503.403881489998,244.90291833000083,25160.574984 2022-07-27,21:54:22.000,208,9583680,1085,0,1658958862,5503.390408869993,243.44374842000252,25160.533061279995 2022-07-27,21:54:23.000,208,9583689,1205,0,1658958863,5503.302836839997,243.69046797000192,25160.393318880007 2022-07-27,21:54:24.000,208,9583627,-675,0,1658958864,5503.363463629998,237.24051401999895,25160.512099920008 2022-07-27,21:54:25.000,208,9583651,-795,0,1658958865,5503.370199939993,249.6963267300016,25160.435241599997 2022-07-27,21:54:26.000,208,9583624,-795,0,1658958866,5503.356727319995,242.58375456000067,25160.47716432 2022-07-27,21:54:27.000,208,9583676,-795,0,1658958867,5503.356727319995,242.0057259000023,25160.46319008001 2022-07-27,21:54:28.000,208,9583669,845,0,1658958868,5503.289364219992,239.2495160699982,25160.37934464 2022-07-27,21:54:29.000,208,9583614,-795,0,1658958869,5503.296100529995,241.47704114999942,25160.351396160004 2022-07-27,21:54:30.000,208,9583654,-795,0,1658958870,5503.302836839997,240.94835640000383,25160.37934464 2022-07-27,21:54:31.000,208,9583659,-795,0,1658958871,5503.282627909997,247.79306163,25160.35838328 2022-07-27,21:54:32.000,208,9583693,805,0,1658958872,5503.262418979997,246.7920851700037,25160.386331759997 2022-07-27,21:54:33.000,208,9583670,-795,0,1658958873,5503.302836839997,245.21308005000174,25160.400306000003 2022-07-27,21:54:34.000,208,9583636,-715,0,1658958874,5503.275891599995,249.34387023000454,25160.41428024001 2022-07-27,21:54:35.000,208,9583668,-795,0,1658958875,5503.302836839997,243.71866448999936,25160.372357520006 2022-07-27,21:54:36.000,208,9583679,605,0,1658958876,5503.235473739995,262.5186942,25160.267550719997 2022-07-27,21:54:37.000,208,9583657,-795,0,1658958877,5503.208528499992,249.8584567200014,25160.23960224 2022-07-27,21:54:38.000,208,9583674,-795,0,1658958878,5503.168110639999,246.8766747300033,25160.197679519995 2022-07-27,21:54:39.000,208,9583690,-795,0,1658958879,5503.248946359992,254.08793472000252,25160.2605636 2022-07-27,21:54:40.000,208,9583649,845,0,1658958880,5503.208528499992,252.79089480000403,25160.316460559996 2022-07-27,21:54:41.000,208,9583665,-795,0,1658958881,5503.248946359992,264.210485399999,25160.323447680006 2022-07-27,21:54:42.000,208,9583649,-795,0,1658958882,5503.255682669995,248.88567678000254,25160.281524960003 2022-07-27,21:54:43.000,208,9583657,645,0,1658958883,5503.282627909997,256.6890636899989,25160.330434800002 2022-07-27,21:54:44.000,208,9583636,-795,0,1658958884,5503.262418979997,249.83730933000334,25160.274537840007 2022-07-27,21:54:45.000,208,9583655,-795,0,1658958885,5503.262418979997,252.08598180000263,25160.232615120003 2022-07-27,21:54:46.000,208,9583761,685,0,1658958886,5503.235473739995,257.03447106000385,25160.232615120003 2022-07-27,21:54:47.000,208,9583695,685,0,1658958887,5503.174846949994,259.4100278699989,25160.07191136 2022-07-27,21:54:48.000,208,9583641,885,0,1658958888,5503.262418979997,255.98415069000475,25160.281524960003 2022-07-27,21:54:49.000,208,9583722,-795,0,1658958889,5503.269155289992,256.13218241999857,25160.225628000007 2022-07-27,21:54:50.000,208,9583614,-795,0,1658958890,5503.215264809995,262.2578763900019,25160.197679519995 2022-07-27,21:54:51.000,208,9583668,-195,0,1658958891,5503.242210049997,252.24811179000244,25160.155756800006 2022-07-27,21:54:52.000,208,9583662,645,0,1658958892,5503.201792189997,246.9401169000048,25160.14178256 2022-07-27,21:54:53.000,208,9583591,-795,0,1658958893,5503.154638019994,253.4887586699988,25160.07191136 2022-07-27,21:54:54.000,208,9583641,-795,0,1658958894,5503.087274919999,244.38833184000396,25160.009027280008 2022-07-27,21:54:55.000,208,9583742,-795,0,1658958895,5503.127692779999,253.7636747400029,25160.04396288 2022-07-27,21:54:56.000,208,9583684,525,0,1658958896,5503.094011229994,248.44863071999862,25160.106846960007 2022-07-27,21:54:57.000,208,9583646,-795,0,1658958897,5503.134429089994,247.4688016500004,25160.134795440004 2022-07-27,21:54:58.000,208,9583662,-795,0,1658958898,5503.094011229994,247.53929295000125,25160.04396288 2022-07-27,21:54:59.000,208,9583651,-795,0,1658958899,5503.053593369994,245.57258567999816,25160.064924240003 2022-07-27,21:55:00.000,208,9583639,-795,0,1658958900,5503.026648129999,236.3664218999984,25160.029988639995 2022-07-27,21:55:01.000,208,9583666,-795,0,1658958901,5502.939076099996,241.3995007199992,25159.897233360003 2022-07-27,21:55:02.000,208,9583709,-795,0,1658958902,5502.959285029996,245.530290900002,25159.967104560004 2022-07-27,21:55:03.000,208,9583604,685,0,1658958903,5502.9525487199935,244.8253779000006,25159.939156080007 2022-07-27,21:55:04.000,208,9583598,-795,0,1658958904,5502.959285029996,248.97731547000149,25160.016014400004 2022-07-27,21:55:05.000,208,9583691,-235,0,1658958905,5502.939076099996,250.6973031899979,25159.995053040002 2022-07-27,21:55:06.000,208,9583636,-795,0,1658958906,5502.9525487199935,248.582564190001,25159.967104560004 2022-07-27,21:55:07.000,208,9583656,1604,0,1658958907,5502.939076099996,250.7114014500039,25159.946143200003 2022-07-27,21:55:08.000,208,9583676,-795,0,1658958908,5502.878449309996,244.3812827100046,25159.645697039996 2022-07-27,21:55:09.000,208,9583633,-795,0,1658958909,5502.8380314499955,219.11015166000288,25159.75749096 2022-07-27,21:55:10.000,208,9583652,725,0,1658958910,5502.871712999993,215.12739321000117,25159.876272 2022-07-27,21:55:11.000,208,9583672,-795,0,1658958911,5502.824558829998,243.12653757000226,25159.778452320003 2022-07-27,21:55:12.000,208,9583656,-795,0,1658958912,5502.918867169996,226.28616599999805,25159.876272 2022-07-27,21:55:13.000,208,9583630,1285,0,1658958913,5502.939076099996,236.41576581000118,25159.848323520004 2022-07-27,21:55:14.000,208,9583660,-795,0,1658958914,5502.939076099996,246.03077913000016,25159.890246240007 2022-07-27,21:55:15.000,208,9583601,-795,0,1658958915,5502.932339789993,247.66617729000427,25159.848323520004 2022-07-27,21:55:16.000,208,9583667,365,0,1658958916,5502.891921929993,245.05799919000128,25159.827362160002 2022-07-27,21:55:17.000,208,9583608,-795,0,1658958917,5502.898658239996,250.67615579999983,25159.78543944 2022-07-27,21:55:18.000,208,9583679,-354,0,1658958918,5502.945812409998,247.82125815000472,25159.778452320003 2022-07-27,21:55:19.000,208,9583623,-795,0,1658958919,5502.925603479998,245.19193266000366,25159.827362160002 2022-07-27,21:55:20.000,208,9583683,-795,0,1658958920,5502.945812409998,245.88274739999906,25159.79242656001 2022-07-27,21:55:21.000,208,9583613,-114,0,1658958921,5502.9862302699985,245.81930523000483,25159.820375040006 2022-07-27,21:55:22.000,208,9583684,1045,0,1658958922,5502.9862302699985,241.94228373000078,25159.799413680004 2022-07-27,21:55:23.000,208,9583665,-795,0,1658958923,5502.972757649994,239.0521404300016,25159.78543944 2022-07-27,21:55:24.000,208,9583701,-795,0,1658958924,5502.966021339998,240.75098075999995,25159.74351672001 2022-07-27,21:55:25.000,208,9583647,-795,0,1658958925,5502.966021339998,236.27478320999944,25159.75749096 2022-07-27,21:55:26.000,208,9583615,-795,0,1658958926,5502.999702889996,241.02589683000406,25159.764478079996 2022-07-27,21:55:27.000,208,9583673,-795,0,1658958927,5502.966021339998,229.21860408000066,25159.75749096 2022-07-27,21:55:28.000,208,9583628,-795,0,1658958928,5503.013175509994,228.25287327000115,25159.764478079996 2022-07-27,21:55:29.000,208,9583649,805,0,1658958929,5503.033384439994,255.52595724000275,25159.7365296 2022-07-27,21:55:30.000,208,9583630,-315,0,1658958930,5503.060329679996,244.16275968000264,25159.820375040006 2022-07-27,21:55:31.000,208,9583681,965,0,1658958931,5503.073802299994,235.14692241000012,25159.771465200007 2022-07-27,21:55:32.000,208,9583658,685,0,1658958932,5503.087274919999,234.0331598699995,25159.701594000006 2022-07-27,21:55:33.000,208,9583681,1125,0,1658958933,5503.080538609996,244.59275660999992,25159.715568239997 2022-07-27,21:55:34.000,208,9583647,645,0,1658958934,5503.1007475399965,254.3205560100032,25159.631722800004 2022-07-27,21:55:35.000,208,9583683,-795,0,1658958935,5503.141165399997,232.94054472000425,25159.652684160006 2022-07-27,21:55:36.000,208,9583637,-795,0,1658958936,5503.208528499992,235.70380368000042,25159.701594000006 2022-07-27,21:55:37.000,208,9583723,924,0,1658958937,5503.248946359992,233.92742292000185,25159.701594000006 2022-07-27,21:55:38.000,208,9583669,-795,0,1658958938,5503.235473739995,232.41890910000075,25159.561851600003 2022-07-27,21:55:39.000,208,9583661,-274,0,1658958939,5503.282627909997,226.70911380000325,25159.63870992 2022-07-27,21:55:40.000,208,9583630,-795,0,1658958940,5503.235473739995,232.2285825900035,25159.603774320007 2022-07-27,21:55:41.000,208,9583620,-795,0,1658958941,5503.154638019994,243.79620491999958,25159.56883872 2022-07-27,21:55:42.000,208,9583582,-795,0,1658958942,5503.174846949994,232.98988862999977,25159.63870992 2022-07-27,21:55:43.000,208,9583672,-635,0,1658958943,5503.174846949994,234.89315373000136,25159.666658399998 2022-07-27,21:55:44.000,208,9583638,-795,0,1658958944,5503.201792189997,228.82385280000017,25159.631722800004 2022-07-27,21:55:45.000,208,9583673,-795,0,1658958945,5503.282627909997,228.10484154000005,25159.659671280002 2022-07-27,21:55:46.000,208,9583565,-795,0,1658958946,5503.262418979997,226.57518033000088,25159.70858112 2022-07-27,21:55:47.000,208,9583649,-795,0,1658958947,5503.282627909997,227.10386508000374,25159.694606879995 2022-07-27,21:55:48.000,208,9583702,725,0,1658958948,5503.255682669995,230.50154574000044,25159.673645520008 2022-07-27,21:55:49.000,208,9583628,-795,0,1658958949,5503.235473739995,231.58006263000425,25159.652684160006 2022-07-27,21:55:50.000,208,9583647,-795,0,1658958950,5503.255682669995,231.36858873000165,25159.694606879995 2022-07-27,21:55:51.000,208,9583620,605,0,1658958951,5503.228737429992,228.85909845000424,25159.673645520008 2022-07-27,21:55:52.000,208,9583617,404,0,1658958952,5503.174846949994,228.72516498000186,25159.596787199996 2022-07-27,21:55:53.000,208,9583685,1285,0,1658958953,5503.215264809995,238.97460000000137,25159.694606879995 2022-07-27,21:55:54.000,208,9583630,965,0,1658958954,5503.201792189997,239.09443520999776,25159.701594000006 2022-07-27,21:55:55.000,208,9583623,-795,0,1658958955,5503.161374329997,231.63645566999912,25159.63870992 2022-07-27,21:55:56.000,208,9583663,565,0,1658958956,5503.168110639999,234.886104600002,25159.645697039996 2022-07-27,21:55:57.000,208,9583672,-795,0,1658958957,5503.073802299994,261.0665734200011,25159.554864480007 2022-07-27,21:55:58.000,208,9583654,-795,0,1658958958,5503.019911819996,253.69318344000203,25159.51992888 2022-07-27,21:55:59.000,208,9583678,-795,0,1658958959,5503.053593369994,234.58299201000045,25159.554864480007 2022-07-27,21:56:00.000,208,9583647,245,0,1658958960,5503.040120749996,243.2816184300027,25159.61774856 2022-07-27,21:56:01.000,208,9583649,-795,0,1658958961,5503.033384439994,238.97460000000137,25159.57582584001 2022-07-27,21:56:02.000,208,9583657,-795,0,1658958962,5502.966021339998,236.27478320999944,25159.603774320007 2022-07-27,21:56:03.000,208,9583591,-595,0,1658958963,5502.945812409998,233.48332772999856,25159.54089024 2022-07-27,21:56:04.000,208,9583613,404,0,1658958964,5502.891921929993,239.88393776999874,25159.478006159996 2022-07-27,21:56:05.000,208,9583665,-795,0,1658958965,5502.8380314499955,226.00420080000185,25159.40114784 2022-07-27,21:56:06.000,208,9583649,805,0,1658958966,5502.770668349993,236.3946184200031,25159.338263760008 2022-07-27,21:56:07.000,208,9583583,-795,0,1658958967,5502.797613589995,247.11634515000333,25159.45704480001 2022-07-27,21:56:08.000,208,9583689,-795,0,1658958968,5502.777404659995,247.39126122000016,25159.47101904 2022-07-27,21:56:09.000,208,9583682,-795,0,1658958969,5502.750459419993,255.44136768000317,25159.331276639998 2022-07-27,21:56:10.000,208,9583611,-795,0,1658958970,5502.676360009995,244.71964095000294,25159.25441832 2022-07-27,21:56:11.000,208,9583736,404,0,1658958971,5502.7100415599925,252.58647003000078,25159.387173600007 2022-07-27,21:56:12.000,208,9583630,1045,0,1658958972,5502.662887389997,247.96224074999918,25159.387173600007 2022-07-27,21:56:13.000,208,9583633,-795,0,1658958973,5502.5955242899945,253.17859694999788,25159.331276639998 2022-07-27,21:56:14.000,208,9583693,845,0,1658958974,5502.548370119999,252.28335743999924,25159.338263760008 2022-07-27,21:56:15.000,208,9583597,-795,0,1658958975,5502.561842739997,240.06016602000454,25159.317302400006 2022-07-27,21:56:16.000,208,9583676,-795,0,1658958976,5502.555106429994,240.57475251000142,25159.331276639998 2022-07-27,21:56:17.000,208,9583670,924,0,1658958977,5502.541633809997,243.47899406999932,25159.28935392001 2022-07-27,21:56:18.000,208,9583640,-795,0,1658958978,5502.487743329999,242.2171998000049,25159.331276639998 2022-07-27,21:56:19.000,208,9583648,-475,0,1658958979,5502.501215949997,248.9914137300002,25159.317302400006 2022-07-27,21:56:20.000,208,9583668,-795,0,1658958980,5502.440589159996,241.41359897999791,25159.226469840003 2022-07-27,21:56:21.000,208,9583653,-795,0,1658958981,5502.413643919994,239.4468917100021,25159.20550848 2022-07-27,21:56:22.000,208,9583669,-795,0,1658958982,5502.427116539999,239.6583656100047,25159.163585759998 2022-07-27,21:56:23.000,208,9583621,-795,0,1658958983,5502.332808199993,237.480184439999,25159.01685624 2022-07-27,21:56:24.000,208,9583624,-795,0,1658958984,5502.420380229996,230.29712097000447,25159.149611520006 2022-07-27,21:56:25.000,208,9583680,965,0,1658958985,5502.379962369996,239.96147819999896,25159.13563728 2022-07-27,21:56:26.000,208,9583592,765,0,1658958986,5502.346280819998,241.3008129000009,25159.06576608 2022-07-27,21:56:27.000,208,9583646,-475,0,1658958987,5502.3866986799985,245.84750175000227,25159.079740320005 2022-07-27,21:56:28.000,208,9583626,-795,0,1658958988,5502.319335579996,235.91527758000302,25158.995894879998 2022-07-27,21:56:29.000,208,9583600,924,0,1658958989,5502.332808199993,240.15885384000285,25158.981920640006 2022-07-27,21:56:30.000,208,9583594,-795,0,1658958990,5502.305862959998,251.0568088200016,25158.939997920002 2022-07-27,21:56:31.000,208,9583624,-795,0,1658958991,5502.319335579996,243.83145057000365,25158.94698504 2022-07-27,21:56:32.000,208,9583617,-795,0,1658958992,5502.366489749998,249.12534720000258,25159.009869120004 2022-07-27,21:56:33.000,208,9583685,-795,0,1658958993,5502.379962369996,253.90465734000463,25158.988907760002 2022-07-27,21:56:34.000,208,9583654,-795,0,1658958994,5502.393434989994,224.26306569000008,25158.90506232001 2022-07-27,21:56:35.000,208,9583694,-795,0,1658958995,5502.433852849994,231.20645874000184,25158.91903656 2022-07-27,21:56:36.000,208,9583640,-795,0,1658958996,5502.454061779994,235.35839631000272,25158.814229760006 2022-07-27,21:56:37.000,208,9583582,-795,0,1658958997,5502.413643919994,239.43984258000273,25158.807242639996 2022-07-27,21:56:38.000,208,9583610,-795,0,1658958998,5502.501215949997,247.75781598000322,25158.821216880002 2022-07-27,21:56:39.000,208,9583608,965,0,1658958999,5502.521424879997,238.45296437999787,25158.765319920007 2022-07-27,21:56:40.000,208,9583720,-795,0,1658959000,5502.528161189999,235.49232977999782,25158.688461599995 2022-07-27,21:56:41.000,208,9583657,-795,0,1658959001,5502.642678459997,237.31805444999918,25158.77929416 2022-07-27,21:56:42.000,208,9583638,-795,0,1658959002,5502.676360009995,226.54698381000344,25158.75134568 2022-07-27,21:56:43.000,208,9583620,1085,0,1658959003,5502.7437231099975,212.34298685999966,25158.73737144001 2022-07-27,21:56:44.000,208,9583647,-795,0,1658959004,5502.797613589995,209.7771035400001,25158.695448720006 2022-07-27,21:56:45.000,208,9583641,1445,0,1658959005,5502.831295139993,223.41717009000422,25158.70243584 2022-07-27,21:56:46.000,208,9583614,-795,0,1658959006,5502.891921929993,218.20786302000488,25158.695448720006 2022-07-27,21:56:47.000,208,9583614,45,0,1658959007,5502.966021339998,223.07176271999924,25158.68147448 2022-07-27,21:56:48.000,208,9583674,-795,0,1658959008,5502.979493959996,227.1461598599999,25158.695448720006 2022-07-27,21:56:49.000,208,9583649,-795,0,1658959009,5503.094011229994,218.96916906000115,25158.758332799996 2022-07-27,21:56:50.000,208,9583626,-795,0,1658959010,5503.147901709999,224.46044133000396,25158.758332799996 2022-07-27,21:56:51.000,208,9583587,-795,0,1658959011,5503.188319569999,235.95052322999982,25158.772307040002 2022-07-27,21:56:52.000,208,9583672,325,0,1658959012,5503.188319569999,223.81897050000407,25158.688461599995 2022-07-27,21:56:53.000,208,9583546,605,0,1658959013,5503.222001119997,221.4716102099992,25158.75134568 2022-07-27,21:56:54.000,208,9583692,-795,0,1658959014,5503.1950558799945,217.19278830000258,25158.716410080007 2022-07-27,21:56:55.000,208,9583605,-795,0,1658959015,5503.255682669995,217.8906521700046,25158.695448720006 2022-07-27,21:56:56.000,208,9583641,-795,0,1658959016,5503.275891599995,216.73459485000058,25158.709422959997 2022-07-27,21:56:57.000,208,9583592,-795,0,1658959017,5503.228737429992,217.69327653000073,25158.639551759996 2022-07-27,21:56:58.000,208,9583613,-795,0,1658959018,5503.235473739995,218.27835431999847,25158.688461599995 2022-07-27,21:56:59.000,208,9583635,-795,0,1658959019,5503.329782079993,219.09605340000417,25158.814229760006 2022-07-27,21:57:00.000,208,9583622,445,0,1658959020,5503.3095731499925,217.54524479999964,25158.765319920007 2022-07-27,21:57:01.000,208,9583587,165,0,1658959021,5503.3095731499925,215.9098466400028,25158.765319920007 2022-07-27,21:57:02.000,208,9583500,-795,0,1658959022,5503.323045769997,218.5321230000045,25158.744358560005 2022-07-27,21:57:03.000,208,9583718,-595,0,1658959023,5503.269155289992,220.1252263799979,25158.674487360004 2022-07-27,21:57:04.000,208,9583613,924,0,1658959024,5503.376936249995,237.83264094000333,25158.78628128001 2022-07-27,21:57:05.000,208,9583579,-795,0,1658959025,5503.417354109995,223.87536353999894,25158.75134568 2022-07-27,21:57:06.000,208,9583574,-795,0,1658959026,5503.451035659993,216.90377396999975,25158.793268400004 2022-07-27,21:57:07.000,208,9583560,325,0,1658959027,5503.464508279998,228.77450889000465,25158.835191120008 2022-07-27,21:57:08.000,208,9583630,-635,0,1658959028,5503.4577719699955,224.00929701000132,25158.807242639996 2022-07-27,21:57:09.000,208,9583598,-795,0,1658959029,5503.444299349998,219.35687121000228,25158.744358560005 2022-07-27,21:57:10.000,208,9583642,-795,0,1658959030,5503.451035659993,215.18378625000332,25158.793268400004 2022-07-27,21:57:11.000,208,9583594,-795,0,1658959031,5503.397145179995,220.70325504000357,25158.793268400004 2022-07-27,21:57:12.000,208,9583623,525,0,1658959032,5503.531871379993,236.4580605900046,25158.821216880002 2022-07-27,21:57:13.000,208,9583595,-795,0,1658959033,5503.498189829996,249.01256111999828,25158.877113839997 2022-07-27,21:57:14.000,208,9583626,1005,0,1658959034,5503.451035659993,242.48506674000237,25158.891088080003 2022-07-27,21:57:15.000,208,9583507,325,0,1658959035,5503.464508279998,235.42183848000423,25158.884100960007 2022-07-27,21:57:16.000,208,9583681,124,0,1658959036,5503.410617799993,237.50133183000435,25158.814229760006 2022-07-27,21:57:17.000,208,9583630,-795,0,1658959037,5503.3432546999975,226.82189988000027,25158.807242639996 2022-07-27,21:57:18.000,208,9583619,205,0,1658959038,5503.3095731499925,228.3727084800048,25158.835191120008 2022-07-27,21:57:19.000,208,9583604,-795,0,1658959039,5503.242210049997,225.70813733999967,25158.80025552 2022-07-27,21:57:20.000,208,9583621,1285,0,1658959040,5503.235473739995,227.2589459400042,25158.814229760006 2022-07-27,21:57:21.000,208,9583586,-795,0,1658959041,5503.215264809995,228.30221718000394,25158.807242639996 2022-07-27,21:57:22.000,208,9583623,-795,0,1658959042,5503.208528499992,233.3423451300041,25158.821216880002 2022-07-27,21:57:23.000,208,9583594,-795,0,1658959043,5503.174846949994,243.6763697100032,25158.80025552 2022-07-27,21:57:24.000,208,9583650,-795,0,1658959044,5503.147901709999,226.58222946000024,25158.758332799996 2022-07-27,21:57:25.000,208,9583575,-795,0,1658959045,5503.073802299994,245.50209438000456,25158.77929416 2022-07-27,21:57:26.000,208,9583614,-795,0,1658959046,5503.040120749996,241.23737072999938,25158.716410080007 2022-07-27,21:57:27.000,208,9583556,1005,0,1658959047,5503.026648129999,249.24518240999896,25158.70243584 2022-07-27,21:57:28.000,208,9583577,-795,0,1658959048,5502.966021339998,248.52617114999885,25158.625577520004 2022-07-27,21:57:29.000,208,9583595,-795,0,1658959049,5503.046857059999,243.14063583000097,25158.646538880006 2022-07-27,21:57:30.000,208,9583615,-795,0,1658959050,5503.019911819996,252.551224380004,25158.56269344 2022-07-27,21:57:31.000,208,9583665,-795,0,1658959051,5503.040120749996,249.65403194999817,25158.68147448 2022-07-27,21:57:32.000,208,9583623,-795,0,1658959052,5503.073802299994,251.81811485999788,25158.639551759996 2022-07-27,21:57:33.000,208,9583621,-795,0,1658959053,5503.067065989999,249.1887893700041,25158.576667680005 2022-07-27,21:57:34.000,208,9583591,-795,0,1658959054,5503.094011229994,232.65857952000079,25158.56968056001 2022-07-27,21:57:35.000,208,9583651,-795,0,1658959055,5503.1007475399965,242.73178629000176,25158.506796480004 2022-07-27,21:57:36.000,208,9583597,-795,0,1658959056,5503.215264809995,239.75000430000364,25158.56269344 2022-07-27,21:57:37.000,208,9583609,-35,0,1658959057,5503.275891599995,239.56672691999847,25158.548719200007 2022-07-27,21:57:38.000,208,9583572,-795,0,1658959058,5503.242210049997,241.22327247000067,25158.53474496 2022-07-27,21:57:39.000,208,9583580,1125,0,1658959059,5503.289364219992,243.2181762600012,25158.541732079997 2022-07-27,21:57:40.000,208,9583635,-795,0,1658959060,5503.323045769997,234.70987635000347,25158.506796480004 2022-07-27,21:57:41.000,208,9583574,-795,0,1658959061,5503.336518389995,247.4688016500004,25158.457886640004 2022-07-27,21:57:42.000,208,9583620,885,0,1658959062,5503.3432546999975,241.88589068999863,25158.4439124 2022-07-27,21:57:43.000,208,9583596,1005,0,1658959063,5503.397145179995,249.31567370999983,25158.45089952001 2022-07-27,21:57:44.000,208,9583591,765,0,1658959064,5503.437563039995,246.12946694999846,25158.46487376 2022-07-27,21:57:45.000,208,9583639,-795,0,1658959065,5503.498189829996,247.00355906999903,25158.485835120002 2022-07-27,21:57:46.000,208,9583587,605,0,1658959066,5503.498189829996,253.6649869200046,25158.457886640004 2022-07-27,21:57:47.000,208,9583617,-795,0,1658959067,5503.504926139998,253.89055907999864,25158.45089952001 2022-07-27,21:57:48.000,208,9583667,-795,0,1658959068,5503.531871379993,256.77365324999846,25158.408976800005 2022-07-27,21:57:49.000,208,9583619,885,0,1658959069,5503.491453519993,264.99293883000064,25158.29718288 2022-07-27,21:57:50.000,208,9583560,-795,0,1658959070,5503.565552929998,269.8497894000029,25158.339105600004 2022-07-27,21:57:51.000,208,9583592,-795,0,1658959071,5503.5520803099935,273.7691056800031,25158.34609272 2022-07-27,21:57:52.000,208,9583604,-795,0,1658959072,5503.565552929998,273.07829094000044,25158.388015440003 2022-07-27,21:57:53.000,208,9583567,-795,0,1658959073,5503.558816619996,253.43941476000327,25158.34609272 2022-07-27,21:57:54.000,208,9583532,-795,0,1658959074,5503.592498169994,250.9299244799986,25158.339105600004 2022-07-27,21:57:55.000,208,9583640,-795,0,1658959075,5503.5857618599985,230.29712097000447,25158.388015440003 2022-07-27,21:57:56.000,208,9583580,1165,0,1658959076,5503.6059707899985,237.68460921000224,25158.353079839995 2022-07-27,21:57:57.000,208,9583617,-795,0,1658959077,5503.680070199996,244.76898485999845,25158.29718288 2022-07-27,21:57:58.000,208,9583606,-795,0,1658959078,5503.693542819994,255.06776379000075,25158.290195760004 2022-07-27,21:57:59.000,208,9583630,-795,0,1658959079,5503.673333889994,252.3045048300046,25158.22731168 2022-07-27,21:58:00.000,208,9583562,-795,0,1658959080,5503.767642229999,259.88936870999896,25158.262247280007 2022-07-27,21:58:01.000,208,9583573,-795,0,1658959081,5503.740696989997,254.67301251000026,25158.27622152 2022-07-27,21:58:02.000,208,9583575,-795,0,1658959082,5503.801323779997,244.5434127000044,25158.255260159996 2022-07-27,21:58:03.000,208,9583610,-795,0,1658959083,5503.801323779997,253.88350994999928,25158.255260159996 2022-07-27,21:58:04.000,208,9583616,404,0,1658959084,5503.821532709997,247.98338814000454,25158.23429880001 2022-07-27,21:58:05.000,208,9583567,-795,0,1658959085,5503.835005329995,242.65424586000154,25158.1993632 2022-07-27,21:58:06.000,208,9583563,-795,0,1658959086,5503.774378539994,251.95204833000025,25158.129492 2022-07-27,21:58:07.000,208,9583554,-35,0,1658959087,5503.801323779997,253.39711997999984,25158.129492 2022-07-27,21:58:08.000,208,9583581,-795,0,1658959088,5503.821532709997,252.1917187500003,25158.192376080005 2022-07-27,21:58:09.000,208,9583614,-795,0,1658959089,5503.841741639997,256.505786310001,25158.150453360002 2022-07-27,21:58:10.000,208,9583597,-795,0,1658959090,5503.855214259995,247.89879857999767,25158.087569279996 2022-07-27,21:58:11.000,208,9583589,-795,0,1658959091,5503.828269019992,243.0348988800033,25158.157440479998 2022-07-27,21:58:12.000,208,9583596,-354,0,1658959092,5503.801323779997,223.17045054000482,25157.94083976 2022-07-27,21:58:13.000,208,9583564,-795,0,1658959093,5503.828269019992,234.64643418000196,25158.129492 2022-07-27,21:58:14.000,208,9583590,-795,0,1658959094,5503.835005329995,230.80465833000198,25158.08058216 2022-07-27,21:58:15.000,208,9583599,-795,0,1658959095,5503.861950569997,243.04194801000267,25158.052633680003 2022-07-27,21:58:16.000,208,9583611,-795,0,1658959096,5503.882159499997,236.35937276999903,25158.122504880004 2022-07-27,21:58:17.000,208,9583572,-795,0,1658959097,5503.929313669993,264.7321210200025,25158.08058216 2022-07-27,21:58:18.000,208,9583553,-155,0,1658959098,5503.949522599993,262.737217230002,25158.122504880004 2022-07-27,21:58:19.000,208,9583606,-795,0,1658959099,5503.902368429997,265.71195009000076,25157.982762480002 2022-07-27,21:58:20.000,208,9583586,-795,0,1658959100,5503.9629952199975,271.56272799,25158.06660792001 2022-07-27,21:58:21.000,208,9583553,1325,0,1658959101,5503.956258909995,276.7790841899987,25158.06660792001 2022-07-27,21:58:22.000,208,9583569,-795,0,1658959102,5503.915841049995,260.5519869300042,25158.0596208 2022-07-27,21:58:23.000,208,9583600,-155,0,1658959103,5503.949522599993,277.01170547999936,25158.094556400007 2022-07-27,21:58:24.000,208,9583566,-795,0,1658959104,5503.969731529993,270.89306064000266,25158.087569279996 2022-07-27,21:58:25.000,208,9583546,-795,0,1658959105,5503.983204149998,274.24139739000384,25158.045646560007 2022-07-27,21:58:26.000,208,9583606,-795,0,1658959106,5504.016885699995,263.6536041299987,25158.0596208 2022-07-27,21:58:27.000,208,9583613,-635,0,1658959107,5503.949522599993,267.5447238900015,25157.975775360006 2022-07-27,21:58:28.000,208,9583597,-795,0,1658959108,5503.956258909995,265.4934270599988,25157.989749599998 2022-07-27,21:58:29.000,208,9583575,-795,0,1658959109,5503.983204149998,269.1025816199981,25158.045646560007 2022-07-27,21:58:30.000,208,9583622,-795,0,1658959110,5503.989940459993,279.0207075299986,25157.996736720008 2022-07-27,21:58:31.000,208,9583612,-795,0,1658959111,5504.030358319993,257.54200842000137,25158.06660792001 2022-07-27,21:58:32.000,208,9583581,885,0,1658959112,5504.070776179993,262.84295417999965,25158.038659439997 2022-07-27,21:58:33.000,208,9583557,-795,0,1658959113,5504.111194039993,252.3538487400001,25158.03167232 2022-07-27,21:58:34.000,208,9583565,-795,0,1658959114,5504.077512489996,250.72549971000262,25158.024685200005 2022-07-27,21:58:35.000,208,9583566,-795,0,1658959115,5504.097721419996,259.2619961399978,25158.03167232 2022-07-27,21:58:36.000,208,9583522,485,0,1658959116,5504.077512489996,257.61249972000223,25157.933852640002 2022-07-27,21:58:37.000,208,9583562,-795,0,1658959117,5504.111194039993,256.23087024000415,25157.954814000004 2022-07-27,21:58:38.000,208,9583570,605,0,1658959118,5504.104457729998,257.9649562199993,25157.94782688001 2022-07-27,21:58:39.000,208,9583563,-795,0,1658959119,5504.104457729998,232.19333693999943,25157.96180112 2022-07-27,21:58:40.000,208,9583592,245,0,1658959120,5504.111194039993,255.1241568300029,25157.905904160005 2022-07-27,21:58:41.000,208,9583570,-795,0,1658959121,5504.185293449998,250.9087770900005,25157.975775360006 2022-07-27,21:58:42.000,208,9583610,-555,0,1658959122,5504.192029759994,255.88546286999917,25157.919878399996 2022-07-27,21:58:43.000,208,9583590,-795,0,1658959123,5504.192029759994,230.2266296700036,25157.975775360006 2022-07-27,21:58:44.000,208,9583580,-515,0,1658959124,5504.158348209996,226.70911380000325,25157.850007199995 2022-07-27,21:58:45.000,208,9583620,5,0,1658959125,5504.192029759994,239.2142704200014,25157.926865520007 2022-07-27,21:58:46.000,208,9583491,-795,0,1658959126,5504.198766069996,224.65781697000057,25157.905904160005 2022-07-27,21:58:47.000,208,9583587,-795,0,1658959127,5504.218974999996,225.5530564799992,25157.877955680007 2022-07-27,21:58:48.000,208,9583603,404,0,1658959128,5504.293074409994,244.35308618999989,25157.884942800003 2022-07-27,21:58:49.000,208,9583594,-795,0,1658959129,5504.279601789996,247.0881486299986,25157.94083976 2022-07-27,21:58:50.000,208,9583549,-795,0,1658959130,5504.245920239999,235.35839631000272,25157.86398144 2022-07-27,21:58:51.000,208,9583595,-795,0,1658959131,5504.306547029999,236.53560102000483,25157.926865520007 2022-07-27,21:58:52.000,208,9583556,-795,0,1658959132,5504.313283339994,237.45198792000156,25157.850007199995 2022-07-27,21:58:53.000,208,9583580,-795,0,1658959133,5504.2998107199965,238.79132262000348,25157.815071600002 2022-07-27,21:58:54.000,208,9583600,-795,0,1658959134,5504.272865479994,259.3113400500006,25157.79411024 2022-07-27,21:58:55.000,208,9583555,-795,0,1658959135,5504.326755959999,264.9365457899985,25157.808084480006 2022-07-27,21:58:56.000,208,9583572,1245,0,1658959136,5504.353701199994,240.35622947999946,25157.836032960004 2022-07-27,21:58:57.000,208,9583635,-795,0,1658959137,5504.340228579997,234.00496335000207,25157.856994320005 2022-07-27,21:58:58.000,208,9583550,765,0,1658959138,5504.387382749999,238.396571340003,25157.759174640007 2022-07-27,21:58:59.000,208,9583604,-795,0,1658959139,5504.387382749999,237.52952835000178,25157.801097359996 2022-07-27,21:59:00.000,208,9583547,-795,0,1658959140,5504.367173819999,245.40340655999898,25157.72423904 2022-07-27,21:59:01.000,208,9583516,765,0,1658959141,5504.367173819999,234.6393850500026,25157.738213280005 2022-07-27,21:59:02.000,208,9583597,-795,0,1658959142,5504.367173819999,248.6812520099993,25157.661354960008 2022-07-27,21:59:03.000,208,9583574,1445,0,1658959143,5504.3200196499965,251.64188660999935,25157.633406479996 2022-07-27,21:59:04.000,208,9583533,-795,0,1658959144,5504.421064299997,252.57237177000206,25157.72423904 2022-07-27,21:59:05.000,208,9583522,845,0,1658959145,5504.4143279899945,260.75641170000017,25157.73122616001 2022-07-27,21:59:06.000,208,9583534,765,0,1658959146,5504.346964889999,240.2504925300018,25157.598470880002 2022-07-27,21:59:07.000,208,9583607,765,0,1658959147,5504.441273229997,238.2978835200047,25157.752187519996 2022-07-27,21:59:08.000,208,9583621,-795,0,1658959148,5504.434536919995,234.51954983999894,25157.78013600001 2022-07-27,21:59:09.000,208,9583609,5,0,1658959149,5504.4143279899945,229.98695925000357,25157.77314888 2022-07-27,21:59:10.000,208,9583556,-795,0,1658959150,5504.400855369997,260.474446500004,25157.759174640007 2022-07-27,21:59:11.000,208,9583607,1245,0,1658959151,5504.4143279899945,255.5823502800049,25157.7452004 2022-07-27,21:59:12.000,208,9583587,-795,0,1658959152,5504.454745849995,246.48897258000216,25157.815071600002 2022-07-27,21:59:13.000,208,9583594,1045,0,1658959153,5504.421064299997,250.86648231000436,25157.619432240004 2022-07-27,21:59:14.000,208,9583544,-795,0,1658959154,5504.441273229997,237.60001965000265,25157.72423904 2022-07-27,21:59:15.000,208,9583586,-795,0,1658959155,5504.448009539992,234.71692548000283,25157.752187519996 2022-07-27,21:59:16.000,208,9583601,5,0,1658959156,5504.434536919995,235.2949541400012,25157.6753292 2022-07-27,21:59:17.000,208,9583577,-795,0,1658959157,5504.441273229997,242.07621720000316,25157.73122616001 2022-07-27,21:59:18.000,208,9583562,-795,0,1658959158,5504.434536919995,242.43572282999958,25157.73122616001 2022-07-27,21:59:19.000,208,9583511,-795,0,1658959159,5504.474954779995,242.8234249800007,25157.717251920003 2022-07-27,21:59:20.000,208,9583587,-795,0,1658959160,5504.481691089997,239.9050851600041,25157.633406479996 2022-07-27,21:59:21.000,208,9583512,-795,0,1658959161,5504.495163709995,240.15885384000285,25157.640393600006 2022-07-27,21:59:22.000,208,9583568,-795,0,1658959162,5504.495163709995,238.13575353000488,25157.633406479996 2022-07-27,21:59:23.000,208,9583573,-795,0,1658959163,5504.488427399992,247.82125815000472,25157.647380720002 2022-07-27,21:59:24.000,208,9583585,525,0,1658959164,5504.468218469992,261.3555877500039,25157.640393600006 2022-07-27,21:59:25.000,208,9583610,805,0,1658959165,5504.515372639995,259.339536569998,25157.584496639996 2022-07-27,21:59:26.000,208,9583546,-315,0,1658959166,5504.501900019997,243.1547340899997,25157.57750952 2022-07-27,21:59:27.000,208,9583549,-755,0,1658959167,5504.495163709995,259.7695335000026,25157.514625439995 2022-07-27,21:59:28.000,208,9583624,-795,0,1658959168,5504.602944669998,251.176644029998,25157.584496639996 2022-07-27,21:59:29.000,208,9583611,-315,0,1658959169,5504.616417289995,246.4819234500028,25157.640393600006 2022-07-27,21:59:30.000,208,9583518,-795,0,1658959170,5504.636626219995,250.2884536499987,25157.640393600006 2022-07-27,21:59:31.000,208,9583641,325,0,1658959171,5504.650098839993,246.51011997000023,25157.640393600006 2022-07-27,21:59:32.000,208,9583535,245,0,1658959172,5504.683780389998,238.88296131000243,25157.591483760007 2022-07-27,21:59:33.000,208,9583508,-795,0,1658959173,5504.690516699993,233.79348944999947,25157.591483760007 2022-07-27,21:59:34.000,208,9583603,1285,0,1658959174,5504.616417289995,234.86495721000392,25157.437767119998 2022-07-27,21:59:35.000,208,9583587,-354,0,1658959175,5504.744407179998,241.99162764000357,25157.57750952 2022-07-27,21:59:36.000,208,9583557,725,0,1658959176,5504.798297659996,239.3341056299978,25157.647380720002 2022-07-27,21:59:37.000,208,9583546,-235,0,1658959177,5504.845451829999,244.19800532999943,25157.61244512001 2022-07-27,21:59:38.000,208,9583575,1125,0,1658959178,5504.852188139994,240.73688250000123,25157.647380720002 2022-07-27,21:59:39.000,208,9583530,-795,0,1658959179,5504.912814929994,234.7733185199977,25157.633406479996 2022-07-27,21:59:40.000,208,9583563,-114,0,1658959180,5504.892605999994,233.53267164000135,25157.62641936 2022-07-27,21:59:41.000,208,9583569,-795,0,1658959181,5504.858924449996,234.6393850500026,25157.514625439995 2022-07-27,21:59:42.000,208,9583558,765,0,1658959182,5504.973441719994,232.20038606999879,25157.61244512001 2022-07-27,21:59:43.000,208,9583574,605,0,1658959183,5504.986914339999,237.7057566000003,25157.55654816 2022-07-27,21:59:44.000,208,9583633,-795,0,1658959184,5505.087958989992,243.42260103000444,25157.605457999998 2022-07-27,21:59:45.000,208,9583597,-795,0,1658959185,5505.114904229995,250.01353758000187,25157.619432240004 2022-07-27,21:59:46.000,208,9583576,-795,0,1658959186,5505.114904229995,252.093030930002,25157.61244512001 2022-07-27,21:59:47.000,208,9583497,805,0,1658959187,5505.141849469997,250.24615887000255,25157.61244512001 2022-07-27,21:59:48.000,208,9583555,525,0,1658959188,5505.215948879995,238.840666529999,25157.605457999998 2022-07-27,21:59:49.000,208,9583532,-795,0,1658959189,5505.094695299995,235.88003192999895,25157.374883040007 2022-07-27,21:59:50.000,208,9583580,-795,0,1658959190,5505.242894119998,244.55751096000313,25157.598470880002 2022-07-27,21:59:51.000,208,9583606,1325,0,1658959191,5505.283311979998,241.9563819899995,25157.55654816 2022-07-27,21:59:52.000,208,9583561,-795,0,1658959192,5505.350675079993,240.08131341000262,25157.570522400005 2022-07-27,22:00:03.000,208,9583581,-795,0,1658959203,5505.3708840099935,232.3272704100018,25157.430780000002 2022-07-27,22:00:04.000,208,9583603,-795,0,1658959204,5505.3708840099935,235.71085280999978,25157.39584440001 2022-07-27,22:00:05.000,208,9583507,-795,0,1658959205,5505.431510799994,231.6082591500017,25157.416805759996 2022-07-27,22:00:06.000,208,9583564,-795,0,1658959206,5505.492137589994,239.57377604999783,25157.367895919997 2022-07-27,22:00:07.000,208,9583604,-795,0,1658959207,5505.566236999999,245.50209438000456,25157.374883040007 2022-07-27,22:00:08.000,208,9583575,-795,0,1658959208,5505.606654859999,244.7266900800023,25157.465715599996 2022-07-27,22:00:09.000,208,9583549,-795,0,1658959209,5505.653809029995,243.60587841000233,25157.437767119998 2022-07-27,22:00:10.000,208,9583539,1005,0,1658959210,5505.653809029995,247.19388558000355,25157.45872848 2022-07-27,22:00:11.000,208,9583519,124,0,1658959211,5505.620127479997,256.3366071900018,25157.472702720006 2022-07-27,22:00:12.000,208,9583590,965,0,1658959212,5505.572973309994,245.1214413600028,25157.451741360004 2022-07-27,22:00:13.000,208,9583531,-795,0,1658959213,5505.546028069999,246.26340042000083,25157.45872848 2022-07-27,22:00:14.000,208,9583592,-795,0,1658959214,5505.498873899996,236.00691627000197,25157.22815352001 2022-07-27,22:00:15.000,208,9583535,-795,0,1658959215,5505.498873899996,236.76117317999888,25157.451741360004 2022-07-27,22:00:16.000,208,9583554,-635,0,1658959216,5505.478664969996,240.67344032999972,25157.44475424001 2022-07-27,22:00:17.000,208,9583504,-795,0,1658959217,5505.471928659994,249.3861650100007,25157.430780000002 2022-07-27,22:00:18.000,208,9583533,-354,0,1658959218,5505.3910929399935,244.49406879000162,25157.437767119998 2022-07-27,22:00:19.000,208,9583565,-795,0,1658959219,5505.377620319996,239.56672691999847,25157.430780000002 2022-07-27,22:00:20.000,208,9583571,-635,0,1658959220,5505.330466149993,232.38366345000395,25157.367895919997 2022-07-27,22:00:21.000,208,9583534,-795,0,1658959221,5505.290048289993,212.7306890100008,25157.318986079998 2022-07-27,22:00:22.000,208,9583590,1445,0,1658959222,5505.229421499993,218.34884561999934,25157.318986079998 2022-07-27,22:00:23.000,208,9583500,1485,0,1658959223,5505.202476259998,220.54112505000376,25157.31199896 2022-07-27,22:00:24.000,208,9583615,-795,0,1658959224,5505.189003639993,223.48061225999845,25157.270076239998 2022-07-27,22:00:25.000,208,9583559,-795,0,1658959225,5505.195739949995,214.93706670000392,25157.284050480004 2022-07-27,22:00:26.000,208,9583603,-795,0,1658959226,5505.209212569993,216.33279444000073,25157.256102000007 2022-07-27,22:00:27.000,208,9583613,-795,0,1658959227,5505.121640539997,222.1412775600038,25157.165269440004 2022-07-27,22:00:28.000,208,9583594,-795,0,1658959228,5505.114904229995,213.09019464000448,25157.151295199998 2022-07-27,22:00:29.000,208,9583576,-795,0,1658959229,5505.081222679997,226.82189988000027,25157.137320960006 2022-07-27,22:00:30.000,208,9583544,-795,0,1658959230,5505.0138595799945,211.9270881900011,25157.06046264001 2022-07-27,22:00:31.000,208,9583536,-795,0,1658959231,5505.0138595799945,225.4191230100041,25157.032514159997 2022-07-27,22:00:32.000,208,9583578,-795,0,1658959232,5504.986914339999,239.07328781999968,25157.032514159997 2022-07-27,22:00:33.000,208,9583566,-795,0,1658959233,5504.980178029997,235.7390493300045,25157.018539920005 2022-07-27,22:00:34.000,208,9583561,-795,0,1658959234,5504.879133379996,237.17707185000472,25157.039501280007 2022-07-27,22:00:35.000,208,9583607,-795,0,1658959235,5504.858924449996,236.577895800001,25156.906746 2022-07-27,22:00:36.000,208,9583588,-795,0,1658959236,5504.7713524199935,233.6243103300003,25156.822900560008 2022-07-27,22:00:37.000,208,9583551,-795,0,1658959237,5504.703989319998,223.41717009000422,25156.78796496 2022-07-27,22:00:38.000,208,9583588,485,0,1658959238,5504.6770440799955,213.8796971999982,25156.72508088001 2022-07-27,22:00:39.000,208,9583627,-795,0,1658959239,5504.555790499995,225.59535126000264,25156.578351359996 2022-07-27,22:00:40.000,208,9583601,-795,0,1658959240,5504.589472049993,218.37704214000405,25156.704119520007 2022-07-27,22:00:41.000,208,9583534,-795,0,1658959241,5504.555790499995,235.41478935000487,25156.683158160005 2022-07-27,22:00:42.000,208,9583577,965,0,1658959242,5504.501900019997,217.95409433999885,25156.60629984001 2022-07-27,22:00:43.000,208,9583569,-795,0,1658959243,5504.441273229997,228.92958974999783,25156.62027408 2022-07-27,22:00:44.000,208,9583596,-795,0,1658959244,5504.380646439997,208.32498276000115,25156.466557440006 2022-07-27,22:00:45.000,208,9583594,-795,0,1658959245,5504.353701199994,229.54286406000028,25156.382712 2022-07-27,22:00:46.000,208,9583572,685,0,1658959246,5504.279601789996,212.31479034000222,25156.291879439996 2022-07-27,22:00:47.000,208,9583584,-795,0,1658959247,5504.266129169999,218.6308108200028,25156.228995360005 2022-07-27,22:00:48.000,208,9583556,165,0,1658959248,5504.2055023799985,215.47280057999888,25156.124188559996 2022-07-27,22:00:49.000,208,9583556,1165,0,1658959249,5504.178557139996,223.50880878000316,25156.040343120003 2022-07-27,22:00:50.000,208,9583602,-795,0,1658959250,5504.104457729998,222.6981588300041,25155.928549199998 2022-07-27,22:00:51.000,208,9583597,1005,0,1658959251,5504.064039869998,219.87145769999916,25155.80278104 2022-07-27,22:00:52.000,208,9583584,-555,0,1658959252,5503.976467839995,219.75867162000213,25155.63509016 2022-07-27,22:00:53.000,208,9583551,805,0,1658959253,5503.976467839995,221.965049309998,25155.628103040006 2022-07-27,22:00:54.000,208,9583587,-795,0,1658959254,5504.016885699995,227.67484461000276,25155.628103040006 2022-07-27,22:00:55.000,208,9583566,-795,0,1658959255,5504.023622009998,232.65857952000079,25155.60015456001 2022-07-27,22:00:56.000,208,9583599,-795,0,1658959256,5504.090985109993,230.45925096000428,25155.656051520004 2022-07-27,22:00:57.000,208,9583553,-795,0,1658959257,5504.178557139996,235.7390493300045,25155.670025759995 2022-07-27,22:00:58.000,208,9583499,-795,0,1658959258,5504.1718208299935,223.87536353999894,25155.71893560001 2022-07-27,22:00:59.000,208,9583541,605,0,1658959259,5504.232447619994,228.73926324000058,25155.677012880005 2022-07-27,22:01:00.000,208,9583526,-795,0,1658959260,5504.239183929996,215.00050886999816,25155.63509016 2022-07-27,22:01:01.000,208,9583505,1125,0,1658959261,5504.306547029999,211.2503717100044,25155.642077279997 2022-07-27,22:01:02.000,208,9583586,-795,0,1658959262,5504.306547029999,228.6053297699982,25155.586180320002 2022-07-27,22:01:03.000,208,9583529,-795,0,1658959263,5504.407591679999,225.6869899500016,25155.628103040006 2022-07-27,22:01:04.000,208,9583570,-795,0,1658959264,5504.508636329992,230.2618753200004,25155.684 2022-07-27,22:01:05.000,208,9583570,-795,0,1658959265,5504.5288452599925,246.43962866999937,25155.60015456001 2022-07-27,22:01:06.000,208,9583533,-795,0,1658959266,5504.643362529998,243.60587841000233,25155.697974240007 2022-07-27,22:01:07.000,208,9583589,-795,0,1658959267,5504.683780389998,218.7154003800024,25155.690987119997 2022-07-27,22:01:08.000,208,9583567,165,0,1658959268,5504.697253009996,209.94628265999927,25155.586180320002 2022-07-27,22:01:09.000,208,9583599,-795,0,1658959269,5504.724198249998,213.11839116000192,25155.607141680004 2022-07-27,22:01:10.000,208,9583509,924,0,1658959270,5504.751143489993,225.83502168000268,25155.6141288 2022-07-27,22:01:11.000,208,9583565,1405,0,1658959271,5504.751143489993,230.8187565900007,25155.572206079996 2022-07-27,22:01:12.000,208,9583542,-795,0,1658959272,5504.811770279994,230.95269006000308,25155.63509016 2022-07-27,22:01:13.000,208,9583598,725,0,1658959273,5504.825242899999,231.03727962000266,25155.621115919996 2022-07-27,22:01:14.000,208,9583513,-795,0,1658959274,5504.838715519996,229.65565014000458,25155.649064400008 2022-07-27,22:01:15.000,208,9583607,445,0,1658959275,5504.730934559993,233.39873816999898,25155.753871200002 2022-07-27,22:01:16.000,208,9583546,-795,0,1658959276,5504.831979209994,234.15299508000317,25155.558231840005 2022-07-27,22:01:17.000,208,9583625,-795,0,1658959277,5504.838715519996,237.9524761499997,25155.607141680004 2022-07-27,22:01:18.000,208,9583563,-795,0,1658959278,5504.831979209994,235.80954062999808,25155.586180320002 2022-07-27,22:01:19.000,208,9583564,845,0,1658959279,5504.852188139994,228.3092663100033,25155.537270480003 2022-07-27,22:01:20.000,208,9583600,-795,0,1658959280,5504.899342309996,231.67875045000255,25155.63509016 2022-07-27,22:01:21.000,208,9583568,565,0,1658959281,5504.906078619999,230.79056007000327,25155.586180320002 2022-07-27,22:01:22.000,208,9583566,725,0,1658959282,5504.865660759999,229.71204317999945,25155.523296239997 2022-07-27,22:01:23.000,208,9583530,-795,0,1658959283,5504.933023859994,226.67386814999918,25155.63509016 2022-07-27,22:01:24.000,208,9583571,-795,0,1658959284,5504.9195512399965,233.7229981499986,25155.502334879995 2022-07-27,22:01:25.000,208,9583572,-795,0,1658959285,5504.946496479999,234.0331598699995,25155.523296239997 2022-07-27,22:01:26.000,208,9583607,1085,0,1658959286,5504.933023859994,233.9344720500012,25155.502334879995 2022-07-27,22:01:27.000,208,9583505,325,0,1658959287,5504.899342309996,238.14280266000424,25155.5442576 2022-07-27,22:01:28.000,208,9583549,-795,0,1658959288,5504.845451829999,244.15571055000328,25155.474386399997 2022-07-27,22:01:29.000,208,9583567,-795,0,1658959289,5504.865660759999,237.5436266100005,25155.530283360007 2022-07-27,22:01:30.000,208,9583546,-795,0,1658959290,5504.852188139994,240.84966857999825,25155.502334879995 2022-07-27,22:01:31.000,208,9583618,-795,0,1658959291,5504.845451829999,243.44374842000252,25155.537270480003 2022-07-27,22:01:32.000,208,9583613,-795,0,1658959292,5504.811770279994,234.9213502499988,25155.523296239997 2022-07-27,22:01:33.000,208,9583533,-315,0,1658959293,5504.717461939996,245.6924208900018,25155.334643999995 2022-07-27,22:01:34.000,208,9583614,645,0,1658959294,5504.7713524199935,244.33898793000117,25155.460412160006 2022-07-27,22:01:35.000,208,9583565,-795,0,1658959295,5504.764616109998,243.02784975000395,25155.488360640004 2022-07-27,22:01:36.000,208,9583557,-155,0,1658959296,5504.703989319998,230.05745055000443,25155.502334879995 2022-07-27,22:01:37.000,208,9583586,685,0,1658959297,5504.683780389998,228.47844543000247,25155.56521896 2022-07-27,22:01:38.000,208,9583539,124,0,1658959298,5504.670307769993,231.50957133000338,25155.502334879995 2022-07-27,22:01:39.000,208,9583558,-795,0,1658959299,5504.636626219995,238.69968393000454,25155.460412160006 2022-07-27,22:01:40.000,208,9583583,-795,0,1658959300,5504.575999429995,237.02904012000363,25155.404515199996 2022-07-27,22:01:41.000,208,9583594,-555,0,1658959301,5504.522108949997,228.52074020999862,25155.38355384001 2022-07-27,22:01:42.000,208,9583544,-795,0,1658959302,5504.5288452599925,223.95995309999853,25155.334643999995 2022-07-27,22:01:43.000,208,9583626,-795,0,1658959303,5504.495163709995,237.96657440999843,25155.32765688 2022-07-27,22:01:44.000,208,9583576,-795,0,1658959304,5504.508636329992,240.54655599000398,25155.37656672 2022-07-27,22:01:45.000,208,9583537,-795,0,1658959305,5504.501900019997,237.52247922000242,25155.34861824 2022-07-27,22:01:46.000,208,9583527,924,0,1658959306,5504.515372639995,240.9554055300032,25155.355605359997 2022-07-27,22:01:47.000,208,9583597,-795,0,1658959307,5504.508636329992,246.44667779999872,25155.362592480007 2022-07-27,22:01:48.000,208,9583611,-795,0,1658959308,5504.421064299997,242.8445723699988,25155.222850080005 2022-07-27,22:01:49.000,208,9583555,924,0,1658959309,5504.448009539992,241.6603185300046,25155.20887584 2022-07-27,22:01:50.000,208,9583605,885,0,1658959310,5504.454745849995,235.9011793200043,25155.21586296001 2022-07-27,22:01:51.000,208,9583577,-795,0,1658959311,5504.454745849995,243.63407492999977,25155.236824319996 2022-07-27,22:01:52.000,208,9583585,765,0,1658959312,5504.461482159997,238.1005078800008,25155.18092736 2022-07-27,22:01:53.000,208,9583631,-434,0,1658959313,5504.495163709995,239.17902477000462,25155.21586296001 2022-07-27,22:01:54.000,208,9583594,1005,0,1658959314,5504.474954779995,229.68384666000202,25155.187914479997 2022-07-27,22:01:55.000,208,9583545,1045,0,1658959315,5504.481691089997,229.0635232200002,25155.139004639997 2022-07-27,22:01:56.000,208,9583552,-795,0,1658959316,5504.468218469992,237.3462509700039,25155.125030400006 2022-07-27,22:01:57.000,208,9583565,-795,0,1658959317,5504.360437509997,233.60316294000222,25155.006249360005 2022-07-27,22:01:58.000,208,9583575,-795,0,1658959318,5504.4143279899945,234.68167982999876,25155.083107680002 2022-07-27,22:01:59.000,208,9583542,-475,0,1658959319,5504.4143279899945,244.9734096300017,25155.020223599997 2022-07-27,22:02:00.000,208,9583528,725,0,1658959320,5504.360437509997,239.94737994000025,25154.922403919998 2022-07-27,22:02:01.000,208,9583623,365,0,1658959321,5504.488427399992,239.7922990799998,25155.069133439996 2022-07-27,22:02:02.000,208,9583569,-795,0,1658959322,5504.474954779995,241.99867677000293,25155.055159200005 2022-07-27,22:02:03.000,208,9583606,-795,0,1658959323,5504.373910129994,251.5150022700036,25154.971313759997 2022-07-27,22:02:04.000,208,9583570,845,0,1658959324,5504.434536919995,249.11124894000386,25154.96432664 2022-07-27,22:02:05.000,208,9583550,-795,0,1658959325,5504.495163709995,246.91192038000008,25154.985288000003 2022-07-27,22:02:06.000,208,9583541,-795,0,1658959326,5504.495163709995,236.73297666000144,25154.950352399996 2022-07-27,22:02:07.000,208,9583605,-795,0,1658959327,5504.515372639995,249.2663298000043,25154.908429680007 2022-07-27,22:02:08.000,208,9583526,-795,0,1658959328,5504.575999429995,247.348966440004,25154.978300880008 2022-07-27,22:02:09.000,208,9583526,-795,0,1658959329,5504.582735739998,237.52247922000242,25154.92939104001 2022-07-27,22:02:10.000,208,9583580,-515,0,1658959330,5504.596208359995,236.2959306000048,25154.922403919998 2022-07-27,22:02:11.000,208,9583582,1005,0,1658959331,5504.616417289995,239.7922990799998,25154.922403919998 2022-07-27,22:02:12.000,208,9583554,1405,0,1658959332,5504.602944669998,227.71713938999892,25154.831571359995 2022-07-27,22:02:13.000,208,9583607,124,0,1658959333,5504.596208359995,231.74219262000406,25154.859519840007 2022-07-27,22:02:14.000,208,9583611,-795,0,1658959334,5504.616417289995,226.18042905000038,25154.852532719997 2022-07-27,22:02:15.000,208,9583553,-195,0,1658959335,5504.629889909993,219.51195207000274,25154.803622879997 2022-07-27,22:02:16.000,208,9583584,-795,0,1658959336,5504.542317879997,220.5340759200044,25155.006249360005 2022-07-27,22:02:17.000,208,9583564,765,0,1658959337,5504.623153599998,225.90551298000355,25154.838558480005 2022-07-27,22:02:18.000,208,9583548,-795,0,1658959338,5504.650098839993,218.37704214000405,25154.810610000008 2022-07-27,22:02:19.000,208,9583600,725,0,1658959339,5504.683780389998,220.56227244000183,25154.82458424 2022-07-27,22:02:20.000,208,9583651,-795,0,1658959340,5504.636626219995,217.86950477999926,25154.71279032001 2022-07-27,22:02:21.000,208,9583603,725,0,1658959341,5504.555790499995,227.1109142100031,25154.59400928001 2022-07-27,22:02:22.000,208,9583542,1365,0,1658959342,5504.636626219995,235.76019672000257,25154.754713039998 2022-07-27,22:02:23.000,208,9583545,1045,0,1658959343,5504.663571459998,240.88491423000232,25154.7058032 2022-07-27,22:02:24.000,208,9583571,-795,0,1658959344,5504.690516699993,234.07545465000294,25154.782661519996 2022-07-27,22:02:25.000,208,9583551,165,0,1658959345,5504.710725629993,234.56184462000238,25154.768687280004 2022-07-27,22:02:26.000,208,9583571,-795,0,1658959346,5504.724198249998,238.32608004000213,25154.7058032 2022-07-27,22:02:27.000,208,9583518,-795,0,1658959347,5504.744407179998,237.6564126900048,25154.7058032 2022-07-27,22:02:28.000,208,9583560,-795,0,1658959348,5504.623153599998,238.19214656999975,25154.482215360003 2022-07-27,22:02:29.000,208,9583608,245,0,1658959349,5504.697253009996,236.33822538000095,25154.65689336 2022-07-27,22:02:30.000,208,9583575,-795,0,1658959350,5504.697253009996,228.80975454000145,25154.635931999997 2022-07-27,22:02:31.000,208,9583582,-795,0,1658959351,5504.703989319998,224.36880263999774,25154.642919120008 2022-07-27,22:02:32.000,208,9583583,-795,0,1658959352,5504.744407179998,221.9932458300027,25154.691828960007 2022-07-27,22:02:33.000,208,9583532,-795,0,1658959353,5504.737670869996,231.24170438999863,25154.67785472 2022-07-27,22:02:34.000,208,9583549,605,0,1658959354,5504.717461939996,234.49840245000087,25154.65689336 2022-07-27,22:02:35.000,208,9583583,-795,0,1658959355,5504.744407179998,233.59611381000286,25154.635931999997 2022-07-27,22:02:36.000,208,9583642,-795,0,1658959356,5504.697253009996,231.13596744000097,25154.580035040002 2022-07-27,22:02:37.000,208,9583592,-795,0,1658959357,5504.6568351499955,235.35839631000272,25154.55907368 2022-07-27,22:02:38.000,208,9583539,1765,0,1658959358,5504.650098839993,237.28985793000174,25154.55907368 2022-07-27,22:02:39.000,208,9583529,845,0,1658959359,5504.575999429995,229.2468005999981,25154.496189599995 2022-07-27,22:02:40.000,208,9583598,1564,0,1658959360,5504.609680979993,225.2076491100015,25154.517150959997 2022-07-27,22:02:41.000,208,9583557,605,0,1658959361,5504.636626219995,231.6857995800019,25154.614970639996 2022-07-27,22:02:42.000,208,9583505,-114,0,1658959362,5504.643362529998,236.27478320999944,25154.60798352 2022-07-27,22:02:43.000,208,9583583,-795,0,1658959363,5504.609680979993,238.93935435000458,25154.59400928001 2022-07-27,22:02:44.000,208,9583575,-795,0,1658959364,5504.582735739998,228.10484154000005,25154.573047920007 2022-07-27,22:02:45.000,208,9583570,-795,0,1658959365,5504.569263119993,226.03944644999865,25154.461254 2022-07-27,22:02:46.000,208,9583591,485,0,1658959366,5504.488427399992,228.37975761000416,25154.412344160002 2022-07-27,22:02:47.000,208,9583629,-795,0,1658959367,5504.474954779995,238.73492958000134,25154.447279759996 2022-07-27,22:02:48.000,208,9583565,-795,0,1658959368,5504.495163709995,237.31805444999918,25154.48920248 2022-07-27,22:02:49.000,208,9583561,805,0,1658959369,5504.474954779995,250.03468496999994,25154.412344160002 2022-07-27,22:02:50.000,208,9583591,525,0,1658959370,5504.434536919995,243.33096233999822,25154.3913828 2022-07-27,22:02:51.000,208,9583627,-795,0,1658959371,5504.373910129994,245.5655365499988,25154.37042144 2022-07-27,22:02:52.000,208,9583591,-114,0,1658959372,5504.286338099999,242.92916192999837,25154.349460079997 2022-07-27,22:02:53.000,208,9583545,-515,0,1658959373,5504.272865479994,226.87124379000306,25154.3215116 2022-07-27,22:02:54.000,208,9583586,1564,0,1658959374,5504.212238689994,242.0550698099978,25154.22369192 2022-07-27,22:02:55.000,208,9583554,445,0,1658959375,5504.245920239999,251.52910053000232,25154.286576000006 2022-07-27,22:02:56.000,208,9583522,-795,0,1658959376,5504.306547029999,247.31372078999993,25154.279588879996 2022-07-27,22:02:57.000,208,9583545,1085,0,1658959377,5504.239183929996,220.93587633000425,25154.20971768001 2022-07-27,22:02:58.000,208,9583535,-795,0,1658959378,5504.313283339994,222.0284914799995,25154.335485840005 2022-07-27,22:02:59.000,208,9583601,-795,0,1658959379,5504.2998107199965,230.97383745000116,25154.314524480003 2022-07-27,22:03:00.000,208,9583608,-235,0,1658959380,5504.272865479994,226.70911380000325,25154.279588879996 2022-07-27,22:03:01.000,208,9583603,-795,0,1658959381,5504.286338099999,229.5076184100035,25154.230679039996 2022-07-27,22:03:02.000,208,9583606,965,0,1658959382,5504.279601789996,222.15537582000252,25154.251640399998 2022-07-27,22:03:03.000,208,9583577,565,0,1658959383,5504.259392859996,223.87536353999894,25154.083949519998 2022-07-27,22:03:04.000,208,9583522,-795,0,1658959384,5504.353701199994,226.2791168699987,25154.20971768001 2022-07-27,22:03:05.000,208,9583531,-795,0,1658959385,5504.239183929996,229.56401144999836,25154.076962400002 2022-07-27,22:03:06.000,208,9583601,-795,0,1658959386,5504.373910129994,230.6213809500041,25154.17478208 2022-07-27,22:03:07.000,208,9583559,-795,0,1658959387,5504.353701199994,221.92275453000184,25154.09093664001 2022-07-27,22:03:08.000,208,9583578,645,0,1658959388,5504.380646439997,221.47865933999856,25154.097923760004 2022-07-27,22:03:09.000,208,9583524,-274,0,1658959389,5504.346964889999,231.87612608999916,25154.062988159996 2022-07-27,22:03:10.000,208,9583528,-795,0,1658959390,5504.360437509997,235.23856109999906,25154.097923760004 2022-07-27,22:03:11.000,208,9583550,765,0,1658959391,5504.4143279899945,233.27185383000324,25154.062988159996 2022-07-27,22:03:12.000,208,9583555,645,0,1658959392,5504.441273229997,252.01549050000176,25154.069975280006 2022-07-27,22:03:13.000,208,9583561,-35,0,1658959393,5504.468218469992,237.7269039899984,25154.09093664001 2022-07-27,22:03:14.000,208,9583556,-795,0,1658959394,5504.488427399992,231.77743827000086,25154.069975280006 2022-07-27,22:03:15.000,208,9583544,-515,0,1658959395,5504.5288452599925,232.92644645999826,25154.083949519998 2022-07-27,22:03:16.000,208,9583518,404,0,1658959396,5504.535581569995,224.241918300002,25153.979142720003 2022-07-27,22:03:17.000,208,9583560,-795,0,1658959397,5504.569263119993,222.74045361000026,25153.811451840003 2022-07-27,22:03:18.000,208,9583537,-755,0,1658959398,5504.5625268099975,229.0282775700034,25153.895297279996 2022-07-27,22:03:19.000,208,9583568,485,0,1658959399,5504.650098839993,192.80984763000015,25153.972155600008 2022-07-27,22:03:20.000,208,9583539,-315,0,1658959400,5504.636626219995,200.1479919600024,25153.88831016 2022-07-27,22:03:21.000,208,9583574,-795,0,1658959401,5504.751143489993,209.79825092999818,25154.014078319997 2022-07-27,22:03:22.000,208,9583520,-795,0,1658959402,5504.778088729996,213.01265421000426,25154.049013920005 2022-07-27,22:03:23.000,208,9583570,-114,0,1658959403,5504.791561349994,216.776889630004,25154.000104080005 2022-07-27,22:03:24.000,208,9583601,45,0,1658959404,5504.798297659996,204.89205645000038,25153.909271520002 2022-07-27,22:03:25.000,208,9583562,445,0,1658959405,5504.852188139994,203.03813526000158,25153.895297279996 2022-07-27,22:03:26.000,208,9583569,-795,0,1658959406,5504.7713524199935,209.16382922999765,25153.75555488001 2022-07-27,22:03:27.000,208,9583566,-795,0,1658959407,5504.899342309996,203.3623952400012,25153.909271520002 2022-07-27,22:03:28.000,208,9583566,-274,0,1658959408,5504.946496479999,202.8055139700009,25153.93722 2022-07-27,22:03:29.000,208,9583670,-434,0,1658959409,5504.993650649994,194.6708179499983,25153.95818136 2022-07-27,22:03:30.000,208,9583592,-795,0,1658959410,5505.020595889997,194.7201618600011,25153.99311696001 2022-07-27,22:03:31.000,208,9583561,-795,0,1658959411,5504.993650649994,198.55488858000172,25153.98612984 2022-07-27,22:03:32.000,208,9583542,-795,0,1658959412,5504.986914339999,191.7665763900004,25153.98612984 2022-07-27,22:03:33.000,208,9583588,-795,0,1658959413,5504.986914339999,195.7704822300002,25153.930232880004 2022-07-27,22:03:34.000,208,9583545,-795,0,1658959414,5504.973441719994,206.87991111000156,25153.951194240006 2022-07-27,22:03:35.000,208,9583588,-795,0,1658959415,5504.966705409999,203.25665829000354,25153.95818136 2022-07-27,22:03:36.000,208,9583573,1085,0,1658959416,5505.007123269999,201.18421407000278,25153.965168479997 2022-07-27,22:03:37.000,208,9583546,-434,0,1658959417,5505.007123269999,211.39840343999822,25153.965168479997 2022-07-27,22:03:38.000,208,9583573,-795,0,1658959418,5505.027332199992,205.68860814000072,25153.972155600008 2022-07-27,22:03:39.000,208,9583590,-795,0,1658959419,5505.0138595799945,223.91765832000237,25153.902284400006 2022-07-27,22:03:40.000,208,9583563,-755,0,1658959420,5504.993650649994,223.7202826799985,25153.895297279996 2022-07-27,22:03:41.000,208,9583551,-795,0,1658959421,5504.939760169997,226.046495579998,25153.797477599997 2022-07-27,22:03:42.000,208,9583621,-795,0,1658959422,5504.973441719994,225.14420694,25153.8673488 2022-07-27,22:03:43.000,208,9583621,565,0,1658959423,5504.973441719994,187.98824271000194,25153.916258639998 2022-07-27,22:03:44.000,208,9583605,725,0,1658959424,5505.007123269999,202.55174529000215,25153.87433592001 2022-07-27,22:03:45.000,208,9583517,-595,0,1658959425,5505.0138595799945,207.69056106000062,25153.951194240006 2022-07-27,22:03:46.000,208,9583562,605,0,1658959426,5504.980178029997,186.0920267399997,25153.93722 2022-07-27,22:03:47.000,208,9583574,-795,0,1658959427,5504.959969099997,190.18757126999844,25153.909271520002 2022-07-27,22:03:48.000,208,9583565,1085,0,1658959428,5504.899342309996,198.48439728000085,25153.881323040005 2022-07-27,22:03:49.000,208,9583549,-795,0,1658959429,5504.885869689999,201.12782103000063,25153.846387439997 2022-07-27,22:03:50.000,208,9583614,-795,0,1658959430,5504.845451829999,207.25351500000397,25153.811451840003 2022-07-27,22:03:51.000,208,9583475,-795,0,1658959431,5504.825242899999,211.99757949000195,25153.846387439997 2022-07-27,22:03:52.000,208,9583573,1085,0,1658959432,5504.8050339699985,213.18183333000343,25153.8673488 2022-07-27,22:03:53.000,208,9583600,-795,0,1658959433,5504.778088729996,218.12327345999802,25153.81843896 2022-07-27,22:03:54.000,208,9583570,685,0,1658959434,5504.7713524199935,212.9915068199989,25153.853374560007 2022-07-27,22:03:55.000,208,9583591,-795,0,1658959435,5504.730934559993,191.06871251999837,25153.81843896 2022-07-27,22:03:56.000,208,9583570,2124,0,1658959436,5504.683780389998,199.3937350499982,25153.832413200005 2022-07-27,22:03:57.000,208,9583562,-114,0,1658959437,5504.6770440799955,205.39254467999854,25153.762542000004 2022-07-27,22:03:58.000,208,9583588,285,0,1658959438,5504.650098839993,200.1197954399977,25153.741580640002 2022-07-27,22:03:59.000,208,9583528,-795,0,1658959439,5504.609680979993,205.0541864400002,25153.678696559997 2022-07-27,22:04:00.000,208,9583534,-795,0,1658959440,5504.602944669998,197.81472993000352,25153.70664504001 2022-07-27,22:04:01.000,208,9583548,-35,0,1658959441,5504.569263119993,192.2600154899992,25153.70664504001 2022-07-27,22:04:02.000,208,9583545,-795,0,1658959442,5504.575999429995,220.96407285000168,25153.67170944 2022-07-27,22:04:03.000,208,9583553,525,0,1658959443,5504.589472049993,203.32010045999778,25153.58786400001 2022-07-27,22:04:04.000,208,9583585,1045,0,1658959444,5504.569263119993,216.8614791900036,25153.573889760002 2022-07-27,22:04:05.000,208,9583593,1045,0,1658959445,5504.5288452599925,220.31555289000244,25153.573889760002 2022-07-27,22:04:06.000,208,9583550,1604,0,1658959446,5504.515372639995,228.654673680001,25153.594851120004 2022-07-27,22:04:07.000,208,9583567,605,0,1658959447,5504.474954779995,227.6043533100019,25153.608825359996 2022-07-27,22:04:08.000,208,9583531,-434,0,1658959448,5504.501900019997,224.10798482999962,25153.615812480006 2022-07-27,22:04:09.000,208,9583583,-795,0,1658959449,5504.495163709995,206.30893158000254,25153.608825359996 2022-07-27,22:04:10.000,208,9583542,-795,0,1658959450,5504.4143279899945,227.03337378000288,25153.462095839997 2022-07-27,22:04:11.000,208,9583524,-155,0,1658959451,5504.468218469992,237.9524761499997,25153.53895416001 2022-07-27,22:04:12.000,208,9583604,-795,0,1658959452,5504.454745849995,235.2949541400012,25153.497031440005 2022-07-27,22:04:13.000,208,9583567,-795,0,1658959453,5504.380646439997,224.66486609999993,25153.42017312001 2022-07-27,22:04:14.000,208,9583559,165,0,1658959454,5504.421064299997,222.35275145999913,25153.43414736 2022-07-27,22:04:15.000,208,9583526,-795,0,1658959455,5504.427800609992,219.95604725999874,25153.469082960008 2022-07-27,22:04:16.000,208,9583591,-74,0,1658959456,5504.421064299997,215.65607796000404,25153.462095839997 2022-07-27,22:04:17.000,208,9583579,205,0,1658959457,5504.441273229997,213.13953855,25153.399211760006 2022-07-27,22:04:18.000,208,9583557,605,0,1658959458,5504.3200196499965,213.34396332000324,25153.45510872 2022-07-27,22:04:19.000,208,9583666,-795,0,1658959459,5504.293074409994,219.81506466000428,25153.329340560005 2022-07-27,22:04:20.000,208,9583580,525,0,1658959460,5504.387382749999,227.31533897999907,25153.231520880006 2022-07-27,22:04:21.000,208,9583521,565,0,1658959461,5504.387382749999,221.4998067300039,25153.20357240001 2022-07-27,22:04:22.000,208,9583545,1125,0,1658959462,5504.434536919995,223.03651707000245,25153.189598160003 2022-07-27,22:04:23.000,208,9583613,-795,0,1658959463,5504.421064299997,226.06764297000336,25153.210559520005 2022-07-27,22:04:24.000,208,9583571,765,0,1658959464,5504.448009539992,221.1755467500043,25153.1686368 2022-07-27,22:04:25.000,208,9583482,165,0,1658959465,5504.468218469992,220.40719158000138,25153.0987656 2022-07-27,22:04:26.000,208,9583584,924,0,1658959466,5504.495163709995,221.08390805999807,25153.175623919997 2022-07-27,22:04:27.000,208,9583570,-795,0,1658959467,5504.488427399992,231.7351434900047,25153.056842879996 2022-07-27,22:04:28.000,208,9583572,-795,0,1658959468,5504.468218469992,226.61042597999767,25153.007933039997 2022-07-27,22:04:29.000,208,9583498,-795,0,1658959469,5504.407591679999,235.92232671000238,25152.91710048001 2022-07-27,22:04:30.000,208,9583496,1245,0,1658959470,5504.515372639995,250.57041885000217,25152.91710048001 2022-07-27,22:04:31.000,208,9583543,1445,0,1658959471,5504.535581569995,241.2655672500041,25152.966010320008 2022-07-27,22:04:32.000,208,9583604,-795,0,1658959472,5504.569263119993,213.55543721999857,25152.966010320008 2022-07-27,22:04:33.000,208,9583524,924,0,1658959473,5504.589472049993,219.9912929100028,25152.972997440003 2022-07-27,22:04:34.000,208,9583502,1205,0,1658959474,5504.623153599998,221.55619976999878,25152.924087600004 2022-07-27,22:04:35.000,208,9583543,-795,0,1658959475,5504.623153599998,219.97014552000473,25152.97998456 2022-07-27,22:04:36.000,208,9583614,-795,0,1658959476,5504.629889909993,225.72928472999774,25152.924087600004 2022-07-27,22:04:37.000,208,9583621,1165,0,1658959477,5504.663571459998,221.60554368000157,25152.91710048001 2022-07-27,22:04:38.000,208,9583561,1045,0,1658959478,5504.663571459998,233.4621803400005,25152.88216488 2022-07-27,22:04:39.000,208,9583526,-795,0,1658959479,5504.757879799996,221.13325197000086,25152.889151999996 2022-07-27,22:04:40.000,208,9583542,605,0,1658959480,5504.784825039998,245.11439223000343,25152.95203608 2022-07-27,22:04:41.000,208,9583599,924,0,1658959481,5504.798297659996,233.37054165000154,25152.889151999996 2022-07-27,22:04:42.000,208,9583530,-795,0,1658959482,5504.831979209994,234.0190616100008,25152.91710048001 2022-07-27,22:04:43.000,208,9583485,165,0,1658959483,5504.858924449996,235.52052630000253,25152.903126240002 2022-07-27,22:04:44.000,208,9583566,725,0,1658959484,5504.912814929994,227.89336764000473,25152.826267920005 2022-07-27,22:04:45.000,208,9583534,-795,0,1658959485,5504.865660759999,247.14454167000076,25152.805306560003 2022-07-27,22:04:46.000,208,9583557,-795,0,1658959486,5504.9195512399965,236.43691319999925,25152.83325504 2022-07-27,22:04:47.000,208,9583546,-795,0,1658959487,5504.933023859994,237.61411791000137,25152.83325504 2022-07-27,22:04:48.000,208,9583484,605,0,1658959488,5504.980178029997,238.99574738999945,25152.805306560003 2022-07-27,22:04:49.000,208,9583535,965,0,1658959489,5504.966705409999,234.886104600002,25152.840242159997 2022-07-27,22:04:50.000,208,9583562,-635,0,1658959490,5504.973441719994,232.01005956000154,25152.847229280007 2022-07-27,22:04:51.000,208,9583533,-155,0,1658959491,5504.993650649994,220.74554981999972,25152.83325504 2022-07-27,22:04:52.000,208,9583658,-354,0,1658959492,5504.993650649994,234.50545158000023,25152.777358080006 2022-07-27,22:04:53.000,208,9583534,165,0,1658959493,5504.986914339999,215.55739013999846,25152.756396720004 2022-07-27,22:04:54.000,208,9583566,-475,0,1658959494,5504.973441719994,232.66562865000014,25152.735435360002 2022-07-27,22:04:55.000,208,9583576,-795,0,1658959495,5504.946496479999,209.4316961700024,25152.679538400007 2022-07-27,22:04:56.000,208,9583533,765,0,1658959496,5504.973441719994,213.90084459000354,25152.777358080006 2022-07-27,22:04:57.000,208,9583531,-755,0,1658959497,5505.0340685099945,225.06666650999978,25152.81229368 2022-07-27,22:04:58.000,208,9583548,-795,0,1658959498,5505.047541129992,228.04139936999854,25152.81229368 2022-07-27,22:04:59.000,208,9583545,965,0,1658959499,5505.074486369995,228.14713632000348,25152.805306560003 2022-07-27,22:05:00.000,208,9583568,-515,0,1658959500,5505.027332199992,230.00105751000228,25152.756396720004 2022-07-27,22:05:01.000,208,9583585,485,0,1658959501,5505.000386959997,224.25601656000072,25152.777358080006 2022-07-27,22:05:02.000,208,9583538,-795,0,1658959502,5505.007123269999,222.00734409000142,25152.798319440008 2022-07-27,22:05:03.000,208,9583487,-795,0,1658959503,5505.007123269999,242.55555804000323,25152.74940960001 2022-07-27,22:05:04.000,208,9583559,-795,0,1658959504,5504.980178029997,248.35699202999967,25152.69351264 2022-07-27,22:05:05.000,208,9583555,605,0,1658959505,5505.027332199992,250.8100892700022,25152.805306560003 2022-07-27,22:05:06.000,208,9583529,965,0,1658959506,5504.980178029997,239.14377912000054,25152.679538400007 2022-07-27,22:05:07.000,208,9583574,-795,0,1658959507,5505.0138595799945,233.74414554000396,25152.742422479998 2022-07-27,22:05:08.000,208,9583587,-795,0,1658959508,5504.973441719994,241.2655672500041,25152.672551279997 2022-07-27,22:05:09.000,208,9583520,-795,0,1658959509,5504.980178029997,231.25580265000463,25152.714474 2022-07-27,22:05:10.000,208,9583533,565,0,1658959510,5504.953232789994,232.0171086900009,25152.6446028 2022-07-27,22:05:11.000,208,9583534,-795,0,1658959511,5504.953232789994,232.7713655999978,25152.679538400007 2022-07-27,22:05:12.000,208,9583548,-795,0,1658959512,5504.973441719994,242.68244237999897,25152.69351264 2022-07-27,22:05:13.000,208,9583520,-675,0,1658959513,5504.986914339999,230.60023355999874,25152.714474 2022-07-27,22:05:14.000,208,9583549,-795,0,1658959514,5504.986914339999,232.92644645999826,25152.74940960001 2022-07-27,22:05:15.000,208,9583589,-795,0,1658959515,5504.959969099997,233.2789029600026,25152.69351264 2022-07-27,22:05:16.000,208,9583574,-795,0,1658959516,5504.946496479999,227.6677954800034,25152.65158992001 2022-07-27,22:05:17.000,208,9583534,-114,0,1658959517,5504.926287549999,207.59187324000231,25152.61665432 2022-07-27,22:05:18.000,208,9583523,-795,0,1658959518,5504.899342309996,237.22641576000024,25152.53280888001 2022-07-27,22:05:19.000,208,9583579,-795,0,1658959519,5504.865660759999,233.92742292000185,25152.539796000005 2022-07-27,22:05:20.000,208,9583582,-795,0,1658959520,5504.926287549999,237.98067267000442,25152.47691192 2022-07-27,22:05:21.000,208,9583518,1125,0,1658959521,5504.959969099997,243.18997974000376,25152.672551279997 2022-07-27,22:05:22.000,208,9583518,445,0,1658959522,5504.980178029997,244.1839070700007,25152.6446028 2022-07-27,22:05:23.000,208,9583541,-795,0,1658959523,5504.926287549999,234.2798794199989,25152.679538400007 2022-07-27,22:05:24.000,208,9583673,-795,0,1658959524,5504.912814929994,232.84890602999803,25152.588705840004 2022-07-27,22:05:25.000,208,9583561,-795,0,1658959525,5504.899342309996,234.38561637000385,25152.52582176 2022-07-27,22:05:26.000,208,9583499,-795,0,1658959526,5504.906078619999,234.3785672400045,25152.539796000005 2022-07-27,22:05:27.000,208,9583538,-35,0,1658959527,5504.926287549999,239.3975477999993,25152.567744480002 2022-07-27,22:05:28.000,208,9583583,605,0,1658959528,5504.959969099997,240.32803296000202,25152.588705840004 2022-07-27,22:05:29.000,208,9583532,924,0,1658959529,5504.953232789994,243.80325404999894,25152.588705840004 2022-07-27,22:05:30.000,208,9583526,965,0,1658959530,5504.939760169997,240.13770645000477,25152.59569296 2022-07-27,22:05:31.000,208,9583519,-795,0,1658959531,5504.9195512399965,257.98610361000465,25152.504860399997 2022-07-27,22:05:32.000,208,9583499,-795,0,1658959532,5504.953232789994,229.41597972000454,25152.539796000005 2022-07-27,22:05:33.000,208,9583575,-795,0,1658959533,5504.9195512399965,235.32315065999865,25152.511847520007 2022-07-27,22:05:34.000,208,9583573,-795,0,1658959534,5504.926287549999,265.8881783399993,25152.49787328 2022-07-27,22:05:35.000,208,9583544,-315,0,1658959535,5504.912814929994,264.9365457899985,25152.455950559997 2022-07-27,22:05:36.000,208,9583592,-795,0,1658959536,5504.959969099997,244.01472795000154,25152.469924800003 2022-07-27,22:05:37.000,208,9583548,-795,0,1658959537,5504.946496479999,250.72549971000262,25152.52582176 2022-07-27,22:05:38.000,208,9583516,-795,0,1658959538,5504.973441719994,254.70825816000433,25152.48389904001 2022-07-27,22:05:39.000,208,9583517,-795,0,1658959539,5504.966705409999,262.72311897000327,25152.48389904001 2022-07-27,22:05:40.000,208,9583610,-795,0,1658959540,5504.912814929994,255.21579552000185,25152.407040719998 2022-07-27,22:05:41.000,208,9583593,-795,0,1658959541,5504.939760169997,258.6487218300026,25152.41402784001 2022-07-27,22:05:42.000,208,9583590,-795,0,1658959542,5504.858924449996,256.0123472100022,25152.225375600006 2022-07-27,22:05:43.000,208,9583603,1005,0,1658959543,5504.912814929994,258.74036052000156,25152.37909224 2022-07-27,22:05:44.000,208,9583521,-395,0,1658959544,5504.865660759999,260.95378734000406,25152.3301824 2022-07-27,22:05:45.000,208,9583498,-795,0,1658959545,5504.939760169997,252.43138917000033,25152.407040719998 2022-07-27,22:05:46.000,208,9583568,1125,0,1658959546,5505.000386959997,254.65891425000154,25152.37909224 2022-07-27,22:05:47.000,208,9583537,-795,0,1658959547,5504.946496479999,256.6538180400021,25152.372105120005 2022-07-27,22:05:48.000,208,9583543,-395,0,1658959548,5504.980178029997,254.0738364600038,25152.323195280005 2022-07-27,22:05:49.000,208,9583573,-795,0,1658959549,5504.939760169997,253.2420391199994,25152.253324080004 2022-07-27,22:05:50.000,208,9583531,924,0,1658959550,5504.912814929994,249.3015754500011,25152.225375600006 2022-07-27,22:05:51.000,208,9583557,-795,0,1658959551,5504.9195512399965,254.7294055500024,25152.253324080004 2022-07-27,22:05:52.000,208,9583527,-795,0,1658959552,5505.007123269999,262.0182059700019,25152.2603112 2022-07-27,22:05:53.000,208,9583549,965,0,1658959553,5504.980178029997,259.226750490001,25152.239349839998 2022-07-27,22:05:54.000,208,9583589,-795,0,1658959554,5504.912814929994,255.6528415799985,25152.183452880003 2022-07-27,22:05:55.000,208,9583569,-795,0,1658959555,5504.980178029997,254.33465427000192,25152.253324080004 2022-07-27,22:05:56.000,208,9583571,1445,0,1658959556,5504.9195512399965,251.92385181000282,25152.099607439995 2022-07-27,22:05:57.000,208,9583529,-795,0,1658959557,5504.906078619999,259.1633083199995,25152.155504400005 2022-07-27,22:05:58.000,208,9583566,1564,0,1658959558,5504.811770279994,261.4049316599994,25151.931916559995 2022-07-27,22:05:59.000,208,9583544,-795,0,1658959559,5504.825242899999,234.23758464000275,25152.02973624001 2022-07-27,22:06:00.000,208,9583566,-434,0,1658959560,5504.926287549999,235.9998671400026,25152.204414240005 2022-07-27,22:06:01.000,208,9583515,-795,0,1658959561,5504.933023859994,249.25223153999832,25152.106594560006 2022-07-27,22:06:02.000,208,9583510,-795,0,1658959562,5504.933023859994,238.79837175000284,25152.14153016 2022-07-27,22:06:03.000,208,9583549,-795,0,1658959563,5504.9195512399965,232.2638282400003,25152.09262032 2022-07-27,22:06:04.000,208,9583591,1085,0,1658959564,5504.899342309996,236.3664218999984,25151.987813520005 2022-07-27,22:06:05.000,208,9583545,-795,0,1658959565,5504.892605999994,216.31164705000265,25151.9458908 2022-07-27,22:06:06.000,208,9583604,-795,0,1658959566,5504.899342309996,239.12263173000247,25151.987813520005 2022-07-27,22:06:07.000,208,9583502,-555,0,1658959567,5504.912814929994,227.37878115000058,25151.97383928 2022-07-27,22:06:08.000,208,9583567,-795,0,1658959568,5504.939760169997,229.25384973000473,25151.938903680006 2022-07-27,22:06:09.000,208,9583490,-795,0,1658959569,5504.953232789994,228.54893673000333,25151.896980960002 2022-07-27,22:06:10.000,208,9583610,-795,0,1658959570,5504.845451829999,231.59416089000297,25151.834096879997 2022-07-27,22:06:11.000,208,9583507,-795,0,1658959571,5504.933023859994,235.0975785000046,25151.910955200008 2022-07-27,22:06:12.000,208,9583528,-555,0,1658959572,5504.933023859994,242.97850584000116,25151.834096879997 2022-07-27,22:06:13.000,208,9583542,645,0,1658959573,5504.939760169997,232.43300735999946,25151.848071120003 2022-07-27,22:06:14.000,208,9583525,45,0,1658959574,5504.933023859994,241.29376377000153,25151.81313552001 2022-07-27,22:06:15.000,208,9583556,845,0,1658959575,5504.906078619999,230.41695618000085,25151.771212800006 2022-07-27,22:06:16.000,208,9583499,-795,0,1658959576,5504.966705409999,232.7854638600038,25151.820122640005 2022-07-27,22:06:17.000,208,9583559,-795,0,1658959577,5504.993650649994,226.41305034000106,25151.820122640005 2022-07-27,22:06:18.000,208,9583557,605,0,1658959578,5504.980178029997,237.0995314200045,25151.834096879997 2022-07-27,22:06:19.000,208,9583517,-595,0,1658959579,5504.986914339999,240.27868904999923,25151.792174160008 2022-07-27,22:06:20.000,208,9583596,1125,0,1658959580,5505.0138595799945,242.54145978000452,25151.69435448001 2022-07-27,22:06:21.000,208,9583582,605,0,1658959581,5504.906078619999,246.96831342000223,25151.680380240003 2022-07-27,22:06:22.000,208,9583458,725,0,1658959582,5505.000386959997,241.3360585499977,25151.750251440004 2022-07-27,22:06:23.000,208,9583579,765,0,1658959583,5504.980178029997,245.14258875000087,25151.743264320008 2022-07-27,22:06:24.000,208,9583524,805,0,1658959584,5505.000386959997,234.11070029999973,25151.799161280003 2022-07-27,22:06:25.000,208,9583532,-795,0,1658959585,5505.000386959997,233.63840858999902,25151.8061484 2022-07-27,22:06:26.000,208,9583545,1245,0,1658959586,5504.980178029997,237.8185426800046,25151.743264320008 2022-07-27,22:06:27.000,208,9583567,-795,0,1658959587,5504.912814929994,238.36132568999892,25151.652431760005 2022-07-27,22:06:28.000,208,9583532,-795,0,1658959588,5504.993650649994,242.80227759000263,25151.701341600005 2022-07-27,22:06:29.000,208,9583542,5,0,1658959589,5505.007123269999,243.22522539000056,25151.680380240003 2022-07-27,22:06:30.000,208,9583521,-795,0,1658959590,5504.980178029997,243.90194187000452,25151.729290080002 2022-07-27,22:06:31.000,208,9583497,-795,0,1658959591,5504.966705409999,246.58766040000046,25151.701341600005 2022-07-27,22:06:32.000,208,9583493,5,0,1658959592,5504.986914339999,257.25299408999854,25151.743264320008 2022-07-27,22:06:33.000,208,9583582,-795,0,1658959593,5504.973441719994,263.10377198999777,25151.715315839996 2022-07-27,22:06:34.000,208,9583516,-795,0,1658959594,5504.980178029997,260.08674435000285,25151.736277199998 2022-07-27,22:06:35.000,208,9583537,-795,0,1658959595,5505.000386959997,262.1591885700036,25151.750251440004 2022-07-27,22:06:36.000,208,9583550,-795,0,1658959596,5504.986914339999,254.31350688000384,25151.680380240003 2022-07-27,22:06:37.000,208,9583539,965,0,1658959597,5504.953232789994,260.7211660500034,25151.617496159997 2022-07-27,22:06:38.000,208,9583553,-795,0,1658959598,5504.899342309996,257.2741414800039,25151.533650720005 2022-07-27,22:06:39.000,208,9583572,-795,0,1658959599,5504.980178029997,259.13511180000205,25151.617496159997 2022-07-27,22:06:40.000,208,9583526,-795,0,1658959600,5505.007123269999,257.25299408999854,25151.624483280008 2022-07-27,22:06:41.000,208,9583519,1005,0,1658959601,5505.040804819997,253.1433513000011,25151.729290080002 2022-07-27,22:06:42.000,208,9583587,-795,0,1658959602,5505.054277439995,245.93209131000185,25151.65941888 2022-07-27,22:06:43.000,208,9583509,-795,0,1658959603,5505.054277439995,260.700018659998,25151.61050904 2022-07-27,22:06:44.000,208,9583504,1125,0,1658959604,5505.0340685099945,259.7836317600013,25151.547624959996 2022-07-27,22:06:45.000,208,9583542,-795,0,1658959605,5505.047541129992,256.03349460000027,25151.52666360001 2022-07-27,22:06:46.000,208,9583525,-795,0,1658959606,5505.040804819997,255.49071158999868,25151.568586319998 2022-07-27,22:06:47.000,208,9583511,1125,0,1658959607,5505.040804819997,256.01939634000155,25151.52666360001 2022-07-27,22:06:48.000,208,9583570,-795,0,1658959608,5505.081222679997,265.21851099000196,25151.575573440008 2022-07-27,22:06:49.000,208,9583510,-475,0,1658959609,5505.094695299995,264.69687536999845,25151.575573440008 2022-07-27,22:06:50.000,208,9583554,-155,0,1658959610,5505.108167919992,258.2892161999989,25151.54063784 2022-07-27,22:06:51.000,208,9583526,-195,0,1658959611,5505.141849469997,257.06971671000065,25151.561599200002 2022-07-27,22:06:52.000,208,9583553,-795,0,1658959612,5505.074486369995,262.1168937900002,25151.47775376001 2022-07-27,22:06:53.000,208,9583545,-795,0,1658959613,5505.121640539997,249.83026020000398,25151.491728 2022-07-27,22:06:54.000,208,9583560,-74,0,1658959614,5505.141849469997,259.2690452700044,25151.456792400008 2022-07-27,22:06:55.000,208,9583569,805,0,1658959615,5505.135113159995,252.7486000200006,25151.400895439998 2022-07-27,22:06:56.000,208,9583555,1604,0,1658959616,5505.175531019995,251.86745877000067,25151.4218568 2022-07-27,22:06:57.000,208,9583553,-795,0,1658959617,5505.135113159995,252.2551609200018,25151.344998480003 2022-07-27,22:06:58.000,208,9583551,-795,0,1658959618,5505.155322089995,249.3509193600039,25151.344998480003 2022-07-27,22:06:59.000,208,9583509,725,0,1658959619,5505.215948879995,251.70532878000085,25151.407882560008 2022-07-27,22:07:00.000,208,9583511,-795,0,1658959620,5505.249630429993,256.0616911199977,25151.344998480003 2022-07-27,22:07:01.000,208,9583501,965,0,1658959621,5505.222685189998,253.52400432000286,25151.386921200006 2022-07-27,22:07:02.000,208,9583549,-795,0,1658959622,5505.269839359993,255.34972899000422,25151.35897272001 2022-07-27,22:07:03.000,208,9583489,-795,0,1658959623,5505.215948879995,256.047592859999,25151.247178800004 2022-07-27,22:07:04.000,208,9583496,-795,0,1658959624,5505.384356629998,249.7315723799984,25151.31006288001 2022-07-27,22:07:05.000,208,9583560,1045,0,1658959625,5505.357411389996,247.39126122000016,25151.37294696 2022-07-27,22:07:06.000,208,9583526,605,0,1658959626,5505.377620319996,249.91484976000356,25151.400895439998 2022-07-27,22:07:07.000,208,9583498,404,0,1658959627,5505.3910929399935,264.58408929000143,25151.3519856 2022-07-27,22:07:08.000,208,9583487,-795,0,1658959628,5505.3910929399935,260.0303513100007,25151.3519856 2022-07-27,22:07:09.000,208,9583511,205,0,1658959629,5505.404565559998,260.6647730100012,25151.331024239997 2022-07-27,22:07:10.000,208,9583530,-795,0,1658959630,5505.444983419999,258.2751179400002,25151.289101520008 2022-07-27,22:07:11.000,208,9583544,-795,0,1658959631,5505.418038179996,247.60978425000212,25151.289101520008 2022-07-27,22:07:12.000,208,9583535,1005,0,1658959632,5505.465192349999,251.99434311000368,25151.3519856 2022-07-27,22:07:13.000,208,9583563,-795,0,1658959633,5505.3910929399935,262.9839367800014,25151.170320480007 2022-07-27,22:07:14.000,208,9583491,245,0,1658959634,5505.505610209999,253.39711997999984,25151.338011360007 2022-07-27,22:07:15.000,208,9583547,-795,0,1658959635,5505.512346519994,251.12730012000247,25151.261153039995 2022-07-27,22:07:16.000,208,9583556,-35,0,1658959636,5505.498873899996,256.8159480300019,25151.247178800004 2022-07-27,22:07:17.000,208,9583506,-795,0,1658959637,5505.512346519994,233.80053857999883,25151.25416592 2022-07-27,22:07:18.000,208,9583514,1485,0,1658959638,5505.5190828299965,252.18466962000093,25151.261153039995 2022-07-27,22:07:19.000,208,9583558,-795,0,1658959639,5505.471928659994,242.98555497000052,25151.18429472 2022-07-27,22:07:20.000,208,9583495,-795,0,1658959640,5505.539291759997,242.12556110999867,25151.296088640003 2022-07-27,22:07:21.000,208,9583502,-315,0,1658959641,5505.546028069999,237.14887533,25151.226217440002 2022-07-27,22:07:22.000,208,9583566,-795,0,1658959642,5505.505610209999,251.12025099000311,25151.044552319996 2022-07-27,22:07:23.000,208,9583528,1285,0,1658959643,5505.579709619997,261.1018190699979,25151.247178800004 2022-07-27,22:07:24.000,208,9583599,485,0,1658959644,5505.465192349999,259.08576788999926,25151.093462159995 2022-07-27,22:07:25.000,208,9583488,-795,0,1658959645,5505.559500689997,257.4926645099986,25151.170320480007 2022-07-27,22:07:26.000,208,9583490,85,0,1658959646,5505.559500689997,264.7744157999987,25151.177307600003 2022-07-27,22:07:27.000,208,9583547,-795,0,1658959647,5505.552764379994,266.6706317700009,25151.163333359997 2022-07-27,22:07:28.000,208,9583520,-595,0,1658959648,5505.546028069999,255.06776379000075,25151.170320480007 2022-07-27,22:07:29.000,208,9583518,924,0,1658959649,5505.599918549997,265.9304731200027,25151.177307600003 2022-07-27,22:07:30.000,208,9583551,-795,0,1658959650,5505.546028069999,257.72528579999926,25151.15634624 2022-07-27,22:07:31.000,208,9583487,404,0,1658959651,5505.586445929999,240.99065118,25151.1074364 2022-07-27,22:07:32.000,208,9583605,-795,0,1658959652,5505.586445929999,254.88448641000286,25151.100449280006 2022-07-27,22:07:33.000,208,9583481,-795,0,1658959653,5505.539291759997,261.6516512099988,25151.100449280006 2022-07-27,22:07:34.000,208,9583524,-795,0,1658959654,5505.471928659994,259.1774065799982,25150.98865536 2022-07-27,22:07:35.000,208,9583513,-795,0,1658959655,5505.525819139999,248.251255080002,25151.13538488 2022-07-27,22:07:36.000,208,9583563,-795,0,1658959656,5505.599918549997,242.0550698099978,25151.093462159995 2022-07-27,22:07:37.000,208,9583490,-795,0,1658959657,5505.620127479997,274.9181138700005,25151.1074364 2022-07-27,22:07:38.000,208,9583506,845,0,1658959658,5505.620127479997,265.95866964000015,25151.079487920004 2022-07-27,22:07:39.000,208,9583535,-795,0,1658959659,5505.606654859999,265.26785490000475,25151.093462159995 2022-07-27,22:07:40.000,208,9583495,605,0,1658959660,5505.586445929999,264.05540453999856,25151.058526560002 2022-07-27,22:07:41.000,208,9583606,-795,0,1658959661,5505.559500689997,267.7702960500028,25151.002629600007 2022-07-27,22:07:42.000,208,9583596,-795,0,1658959662,5505.566236999999,265.38769011000113,25151.01660384 2022-07-27,22:07:43.000,208,9583553,-795,0,1658959663,5505.579709619997,251.93795007000153,25150.98865536 2022-07-27,22:07:44.000,208,9583509,-274,0,1658959664,5505.620127479997,246.0871721700023,25151.0375652 2022-07-27,22:07:45.000,208,9583531,-795,0,1658959665,5505.640336409997,243.380306250001,25150.981668240005 2022-07-27,22:07:46.000,208,9583480,645,0,1658959666,5505.653809029995,254.83514250000007,25150.93974552 2022-07-27,22:07:47.000,208,9583571,845,0,1658959667,5505.599918549997,247.70142294000107,25150.86987432 2022-07-27,22:07:48.000,208,9583550,-795,0,1658959668,5505.613391169994,234.35037071999977,25150.995642479997 2022-07-27,22:07:49.000,208,9583571,-795,0,1658959669,5505.626863789999,250.5492714600041,25150.897822799998 2022-07-27,22:07:50.000,208,9583499,404,0,1658959670,5505.687490579992,238.07231136000337,25150.862887200004 2022-07-27,22:07:51.000,208,9583550,1165,0,1658959671,5505.761589989997,273.2122244100028,25150.813977360005 2022-07-27,22:07:52.000,208,9583535,-795,0,1658959672,5505.828953089993,254.7012090299977,25150.834938720007 2022-07-27,22:07:53.000,208,9583541,-795,0,1658959673,5505.795271539995,272.11256013000093,25150.897822799998 2022-07-27,22:07:54.000,208,9583502,-795,0,1658959674,5505.768326299993,272.76812921999954,25150.862887200004 2022-07-27,22:07:55.000,208,9583486,1165,0,1658959675,5505.741381059997,266.487354390003,25150.911797040004 2022-07-27,22:07:56.000,208,9583550,45,0,1658959676,5505.7481173699925,273.35320701000455,25150.91878416 2022-07-27,22:07:57.000,208,9583496,-795,0,1658959677,5505.761589989997,286.5985222800009,25150.793016000003 2022-07-27,22:07:58.000,208,9583528,-795,0,1658959678,5505.7817989199975,277.29367068000283,25150.779041759997 2022-07-27,22:07:59.000,208,9583481,-795,0,1658959679,5505.802007849998,271.2666645299978,25150.77205464 2022-07-27,22:08:00.000,208,9583568,-795,0,1658959680,5505.828953089993,270.18814764000126,25150.82096448 2022-07-27,22:08:01.000,208,9583542,-555,0,1658959681,5505.795271539995,272.9655048600034,25150.779041759997 2022-07-27,22:08:02.000,208,9583490,-795,0,1658959682,5505.869370949993,272.3663288099997,25150.85590008001 2022-07-27,22:08:03.000,208,9583503,-235,0,1658959683,5505.882843569998,267.38259390000167,25150.883848560006 2022-07-27,22:08:04.000,208,9583504,-595,0,1658959684,5505.896316189996,273.839596980004,25150.80699024001 2022-07-27,22:08:05.000,208,9583516,1205,0,1658959685,5505.929997739993,275.34106166999845,25150.786028880008 2022-07-27,22:08:06.000,208,9583564,-795,0,1658959686,5505.929997739993,273.0712418100011,25150.82096448 2022-07-27,22:08:07.000,208,9583462,605,0,1658959687,5505.977151909996,271.4922366899991,25150.80000312 2022-07-27,22:08:08.000,208,9583605,-555,0,1658959688,5506.017569769996,269.0461885800032,25150.80000312 2022-07-27,22:08:09.000,208,9583499,-395,0,1658959689,5506.051251319994,268.510454700001,25150.786028880008 2022-07-27,22:08:10.000,208,9583558,-795,0,1658959690,5506.044515009999,270.3502776300011,25150.765067520006 2022-07-27,22:08:11.000,208,9583478,885,0,1658959691,5506.091669179994,273.621073950002,25150.813977360005 2022-07-27,22:08:12.000,208,9583609,-795,0,1658959692,5506.084932869999,265.3101496800009,25150.75109328 2022-07-27,22:08:13.000,208,9583543,-795,0,1658959693,5506.051251319994,263.5690145699991,25150.68122208 2022-07-27,22:08:14.000,208,9583564,-795,0,1658959694,5506.125350729999,268.28488253999967,25150.737119040008 2022-07-27,22:08:15.000,208,9583499,-795,0,1658959695,5506.111878109994,261.7362407699984,25150.63929936001 2022-07-27,22:08:16.000,208,9583536,605,0,1658959696,5506.206186449999,269.84274027000356,25150.723144800002 2022-07-27,22:08:17.000,208,9583538,-475,0,1658959697,5506.2331316899945,272.2182970799986,25150.744106160004 2022-07-27,22:08:18.000,208,9583530,-795,0,1658959698,5506.246604309992,268.30602992999775,25150.75109328 2022-07-27,22:08:19.000,208,9583547,-35,0,1658959699,5506.287022169992,268.5879951300012,25150.80699024001 2022-07-27,22:08:20.000,208,9583578,-795,0,1658959700,5506.280285859997,260.5237904099995,25150.75109328 2022-07-27,22:08:21.000,208,9583527,-595,0,1658959701,5506.307231099992,272.7540309600008,25150.68820920001 2022-07-27,22:08:22.000,208,9583555,-795,0,1658959702,5506.313967409995,266.26883136000106,25150.68820920001 2022-07-27,22:08:23.000,208,9583552,-795,0,1658959703,5506.246604309992,270.2304424200047,25150.779041759997 2022-07-27,22:08:24.000,208,9583546,-795,0,1658959704,5506.334176339995,267.8830821299998,25150.730131919998 2022-07-27,22:08:25.000,208,9583473,-795,0,1658959705,5506.394803129995,278.76693884999986,25150.765067520006 2022-07-27,22:08:26.000,208,9583513,-795,0,1658959706,5506.415012059995,267.84078735000367,25150.70218344 2022-07-27,22:08:27.000,208,9583538,-795,0,1658959707,5506.428484679993,270.7520780400009,25150.737119040008 2022-07-27,22:08:28.000,208,9583527,-795,0,1658959708,5506.441957299998,271.0340432400044,25150.6532736 2022-07-27,22:08:29.000,208,9583509,5,0,1658959709,5506.415012059995,270.89306064000266,25150.60436376 2022-07-27,22:08:30.000,208,9583497,-795,0,1658959710,5506.394803129995,281.31167478000134,25150.555453920002 2022-07-27,22:08:31.000,208,9583536,-795,0,1658959711,5506.455429919995,274.42467477000173,25150.60436376 2022-07-27,22:08:32.000,208,9583503,-795,0,1658959712,5506.441957299998,274.89696648000245,25150.60436376 2022-07-27,22:08:33.000,208,9583495,-795,0,1658959713,5506.448693609993,259.92461436000303,25150.63929936001 2022-07-27,22:08:34.000,208,9583520,45,0,1658959714,5506.502584089998,257.2388958299998,25150.63929936001 2022-07-27,22:08:35.000,208,9583513,924,0,1658959715,5506.468902539993,265.3594935900037,25150.618338000007 2022-07-27,22:08:36.000,208,9583545,-795,0,1658959716,5506.448693609993,272.9514066000047,25150.562441039998 2022-07-27,22:08:37.000,208,9583581,-795,0,1658959717,5506.441957299998,269.65241375999904,25150.562441039998 2022-07-27,22:08:38.000,208,9583494,685,0,1658959718,5506.401539439998,260.3193656400035,25150.541479679996 2022-07-27,22:08:39.000,208,9583452,-114,0,1658959719,5506.415012059995,260.8832960400032,25150.52051832001 2022-07-27,22:08:40.000,208,9583518,-795,0,1658959720,5506.448693609993,265.28195316000347,25150.541479679996 2022-07-27,22:08:41.000,208,9583500,1045,0,1658959721,5506.455429919995,257.77462971000205,25150.548466800006 2022-07-27,22:08:42.000,208,9583513,1005,0,1658959722,5506.455429919995,264.92949665999913,25150.548466800006 2022-07-27,22:08:43.000,208,9583492,565,0,1658959723,5506.428484679993,266.2124383199989,25150.562441039998 2022-07-27,22:08:44.000,208,9583574,525,0,1658959724,5506.3813305099975,269.1448764000015,25150.576415280004 2022-07-27,22:08:45.000,208,9583533,1205,0,1658959725,5506.3813305099975,269.40569420999964,25150.48558272 2022-07-27,22:08:46.000,208,9583488,845,0,1658959726,5506.361121579997,259.6003543800034,25150.43667288 2022-07-27,22:08:47.000,208,9583510,-795,0,1658959727,5506.327440029992,263.49852326999826,25150.429685760006 2022-07-27,22:08:48.000,208,9583513,-795,0,1658959728,5506.428484679993,264.13999409999815,25150.499556960007 2022-07-27,22:08:49.000,208,9583523,-795,0,1658959729,5506.401539439998,263.07557547000033,25150.52051832001 2022-07-27,22:08:50.000,208,9583558,645,0,1658959730,5506.361121579997,260.79165735000424,25150.492569839997 2022-07-27,22:08:51.000,208,9583490,725,0,1658959731,5506.401539439998,252.31155396000395,25150.443659999997 2022-07-27,22:08:52.000,208,9583473,-795,0,1658959732,5506.340912649997,252.95302479000384,25150.35282744001 2022-07-27,22:08:53.000,208,9583545,-795,0,1658959733,5506.320703719997,244.2050544599988,25150.394750159998 2022-07-27,22:08:54.000,208,9583586,-795,0,1658959734,5506.287022169992,262.3565642100002,25150.338853200003 2022-07-27,22:08:55.000,208,9583449,1125,0,1658959735,5506.313967409995,255.8149715699983,25150.34584032 2022-07-27,22:08:56.000,208,9583472,-795,0,1658959736,5506.340912649997,260.7211660500034,25150.41571152 2022-07-27,22:08:57.000,208,9583546,645,0,1658959737,5506.3476489599925,255.44841681000253,25150.408724400004 2022-07-27,22:08:58.000,208,9583466,-675,0,1658959738,5506.3476489599925,256.4564423999982,25150.401737280008 2022-07-27,22:08:59.000,208,9583488,-675,0,1658959739,5506.340912649997,258.08479143000295,25150.401737280008 2022-07-27,22:09:00.000,208,9583499,1205,0,1658959740,5506.354385269995,262.79361027000414,25150.338853200003 2022-07-27,22:09:01.000,208,9583538,485,0,1658959741,5506.313967409995,258.4583953199981,25150.234046400008 2022-07-27,22:09:02.000,208,9583427,124,0,1658959742,5506.320703719997,257.41512407999835,25150.234046400008 2022-07-27,22:09:03.000,208,9583530,-795,0,1658959743,5506.388066819993,250.6832049299992,25150.29693048 2022-07-27,22:09:04.000,208,9583481,-795,0,1658959744,5506.401539439998,266.21948744999827,25150.36680168 2022-07-27,22:09:05.000,208,9583484,-795,0,1658959745,5506.455429919995,261.13706472000194,25150.324878959997 2022-07-27,22:09:06.000,208,9583481,-795,0,1658959746,5506.462166229998,259.34658570000465,25150.324878959997 2022-07-27,22:09:07.000,208,9583537,-795,0,1658959747,5506.428484679993,257.4221732099977,25150.324878959997 2022-07-27,22:09:08.000,208,9583544,1125,0,1658959748,5506.421748369998,256.8018497700032,25150.261994880006 2022-07-27,22:09:09.000,208,9583540,-795,0,1658959749,5506.421748369998,258.5993779199998,25150.171162320003 2022-07-27,22:09:10.000,208,9583491,-434,0,1658959750,5506.408275749993,257.4715171200005,25150.227059279998 2022-07-27,22:09:11.000,208,9583502,-795,0,1658959751,5506.441957299998,254.813995110002,25150.17814944 2022-07-27,22:09:12.000,208,9583522,-795,0,1658959752,5506.468902539993,253.62974127000052,25150.206097919996 2022-07-27,22:09:13.000,208,9583580,-795,0,1658959753,5506.482375159998,264.0131097600024,25150.234046400008 2022-07-27,22:09:14.000,208,9583476,-795,0,1658959754,5506.462166229998,265.51457445000415,25150.213085040006 2022-07-27,22:09:15.000,208,9583472,-795,0,1658959755,5506.468902539993,270.0542141699989,25150.206097919996 2022-07-27,22:09:16.000,208,9583493,1165,0,1658959756,5506.475638849995,266.20538918999955,25150.143213840005 2022-07-27,22:09:17.000,208,9583504,-795,0,1658959757,5506.468902539993,264.7885140600047,25150.108278239997 2022-07-27,22:09:18.000,208,9583495,924,0,1658959758,5506.367857889993,265.04228274000343,25149.954561600003 2022-07-27,22:09:19.000,208,9583526,1405,0,1658959759,5506.529529329993,267.71390301000065,25150.122252480003 2022-07-27,22:09:20.000,208,9583490,-795,0,1658959760,5506.576683499996,268.3765212299986,25150.1292396 2022-07-27,22:09:21.000,208,9583523,-795,0,1658959761,5506.630573979994,265.6555570499986,25150.157188079997 2022-07-27,22:09:22.000,208,9583564,-795,0,1658959762,5506.617101359996,261.34853862000455,25150.08032976 2022-07-27,22:09:23.000,208,9583507,-155,0,1658959763,5506.644046599999,261.7855846800012,25150.073342640004 2022-07-27,22:09:24.000,208,9583514,-235,0,1658959764,5506.596892429996,268.84881293999933,25149.898664640008 2022-07-27,22:09:25.000,208,9583524,525,0,1658959765,5506.644046599999,267.55177302000084,25150.024432800004 2022-07-27,22:09:26.000,208,9583508,605,0,1658959766,5506.569947189993,258.5500340100043,25149.835780560003 2022-07-27,22:09:27.000,208,9583523,-795,0,1658959767,5506.670991839994,252.65696133000165,25149.975522960005 2022-07-27,22:09:28.000,208,9583484,-795,0,1658959768,5506.745091249999,252.70630524000444,25150.045394160006 2022-07-27,22:09:29.000,208,9583523,-795,0,1658959769,5506.778772799997,261.79263381000055,25150.003471440003 2022-07-27,22:09:30.000,208,9583495,325,0,1658959770,5506.772036489994,266.71292655000434,25150.01045856 2022-07-27,22:09:31.000,208,9583506,1045,0,1658959771,5506.805718039999,261.4683738300009,25150.003471440003 2022-07-27,22:09:32.000,208,9583482,-795,0,1658959772,5506.819190659997,248.80108722000296,25149.996484320007 2022-07-27,22:09:33.000,208,9583546,605,0,1658959773,5506.846135899999,264.49949973000184,25150.01744568001 2022-07-27,22:09:34.000,208,9583459,965,0,1658959774,5506.846135899999,264.49949973000184,25150.01045856 2022-07-27,22:09:35.000,208,9583465,-795,0,1658959775,5506.879817449997,261.7150933800003,25149.996484320007 2022-07-27,22:09:36.000,208,9583469,-155,0,1658959776,5506.913498999995,269.7511015800046,25150.08032976 2022-07-27,22:09:37.000,208,9583449,-795,0,1658959777,5506.967389479993,255.98415069000475,25150.059368399998 2022-07-27,22:09:38.000,208,9583445,1125,0,1658959778,5506.926971619992,280.57151613000315,25149.940587359997 2022-07-27,22:09:39.000,208,9583515,-795,0,1658959779,5507.001071029998,258.9800309400016,25150.045394160006 2022-07-27,22:09:40.000,208,9583511,-795,0,1658959780,5506.960653169997,262.48344855000323,25150.024432800004 2022-07-27,22:09:41.000,208,9583514,-795,0,1658959781,5506.987598409993,254.27826122999977,25149.891677519998 2022-07-27,22:09:42.000,208,9583420,-795,0,1658959782,5507.028016269993,249.95009541000036,25149.940587359997 2022-07-27,22:09:43.000,208,9583515,924,0,1658959783,5507.068434129993,259.66379654999764,25149.96853584001 2022-07-27,22:09:44.000,208,9583578,-795,0,1658959784,5507.054961509995,241.37130420000176,25150.024432800004 2022-07-27,22:09:45.000,208,9583528,-795,0,1658959785,5507.129060919993,252.00139224000304,25150.01045856 2022-07-27,22:09:46.000,208,9583536,-795,0,1658959786,5507.102115679998,250.0417340999993,25149.96853584001 2022-07-27,22:09:47.000,208,9583454,-515,0,1658959787,5507.102115679998,251.97319571999833,25149.989497199997 2022-07-27,22:09:48.000,208,9583590,-395,0,1658959788,5507.102115679998,259.5510104700006,25149.856741920004 2022-07-27,22:09:49.000,208,9583540,-795,0,1658959789,5507.108851989993,251.98729398000432,25149.84975480001 2022-07-27,22:09:50.000,208,9583472,-795,0,1658959790,5507.081906749998,257.61249972000223,25149.856741920004 2022-07-27,22:09:51.000,208,9583503,765,0,1658959791,5507.108851989993,248.3005989900048,25149.870716159996 2022-07-27,22:09:52.000,208,9583522,965,0,1658959792,5507.081906749998,254.18662254000083,25149.807832080005 2022-07-27,22:09:53.000,208,9583502,-795,0,1658959793,5507.156006159996,255.06776379000075,25149.954561600003 2022-07-27,22:09:54.000,208,9583539,-795,0,1658959794,5507.176215089996,244.50111792000098,25149.877703280006 2022-07-27,22:09:55.000,208,9583476,765,0,1658959795,5507.149269849993,249.8796041099995,25149.84975480001 2022-07-27,22:09:56.000,208,9583470,-795,0,1658959796,5507.149269849993,251.7969674699998,25149.84975480001 2022-07-27,22:09:57.000,208,9583440,-795,0,1658959797,5507.122324609998,250.61976275999768,25149.821806319997 2022-07-27,22:09:58.000,208,9583457,-795,0,1658959798,5507.142533539998,246.8766747300033,25149.80084496001 2022-07-27,22:09:59.000,208,9583475,885,0,1658959799,5507.142533539998,258.5077392300009,25149.786870720003 2022-07-27,22:10:00.000,208,9583507,765,0,1658959800,5507.182951399998,260.5519869300042,25149.835780560003 2022-07-27,22:10:01.000,208,9583509,-354,0,1658959801,5507.196424019996,266.931449579999,25149.84276768 2022-07-27,22:10:02.000,208,9583475,445,0,1658959802,5507.0953793699955,255.4554659400019,25149.661102560007 2022-07-27,22:10:03.000,208,9583492,-795,0,1658959803,5507.169478779993,273.6422213400001,25149.76590936 2022-07-27,22:10:04.000,208,9583509,-795,0,1658959804,5507.129060919993,271.2455171399997,25149.716999520002 2022-07-27,22:10:05.000,208,9583474,-795,0,1658959805,5507.122324609998,263.10377198999777,25149.69603816 2022-07-27,22:10:06.000,208,9583512,-795,0,1658959806,5507.142533539998,266.487354390003,25149.703025279996 2022-07-27,22:10:07.000,208,9583502,-155,0,1658959807,5507.129060919993,263.2236072000014,25149.730973760008 2022-07-27,22:10:08.000,208,9583441,565,0,1658959808,5507.169478779993,263.7240954299996,25149.710012400006 2022-07-27,22:10:09.000,208,9583487,-795,0,1658959809,5507.196424019996,263.2095089400027,25149.751935119995 2022-07-27,22:10:10.000,208,9583502,-795,0,1658959810,5507.2098966399935,264.41491017000226,25149.710012400006 2022-07-27,22:10:11.000,208,9583530,124,0,1658959811,5507.2098966399935,268.08750690000306,25149.69603816 2022-07-27,22:10:12.000,208,9583538,-795,0,1658959812,5507.162742469998,262.1944342200004,25149.493411680007 2022-07-27,22:10:13.000,208,9583463,-795,0,1658959813,5507.182951399998,270.23749155000405,25149.591231360006 2022-07-27,22:10:14.000,208,9583513,-795,0,1658959814,5507.176215089996,272.27469012000074,25149.556295759998 2022-07-27,22:10:15.000,208,9583503,525,0,1658959815,5507.216632949996,273.0641926800017,25149.584244239995 2022-07-27,22:10:16.000,208,9583433,-795,0,1658959816,5507.230105569994,281.5936399800048,25149.619179840003 2022-07-27,22:10:17.000,208,9583544,-675,0,1658959817,5507.236841879996,263.44917936000274,25149.57725712 2022-07-27,22:10:18.000,208,9583454,1365,0,1658959818,5507.270523429994,282.6580586100026,25149.535334399996 2022-07-27,22:10:19.000,208,9583536,-795,0,1658959819,5507.324413909999,276.2363011800044,25149.57725712 2022-07-27,22:10:20.000,208,9583549,924,0,1658959820,5507.277259739996,276.10941684000136,25149.500398800003 2022-07-27,22:10:21.000,208,9583465,-515,0,1658959821,5507.250314499994,271.1961732300042,25149.374630640006 2022-07-27,22:10:22.000,208,9583485,-795,0,1658959822,5507.317677599996,265.6908027000027,25149.521360160004 2022-07-27,22:10:23.000,208,9583458,-795,0,1658959823,5507.290732359994,262.9627893900033,25149.549308640002 2022-07-27,22:10:24.000,208,9583503,-795,0,1658959824,5507.358095459997,248.40633594000246,25149.542321520006 2022-07-27,22:10:25.000,208,9583550,-795,0,1658959825,5507.257050809996,254.64481599000283,25149.62616696 2022-07-27,22:10:26.000,208,9583456,445,0,1658959826,5507.351359149994,252.85433696999826,25149.45847608 2022-07-27,22:10:27.000,208,9583502,-795,0,1658959827,5507.371568079994,253.72842908999883,25149.535334399996 2022-07-27,22:10:28.000,208,9583547,-795,0,1658959828,5507.331150219994,252.5653226400027,25149.486424559997 2022-07-27,22:10:29.000,208,9583475,565,0,1658959829,5507.344622839999,253.07286000000022,25149.47943744 2022-07-27,22:10:30.000,208,9583414,-795,0,1658959830,5507.358095459997,255.89251199999853,25149.51437304001 2022-07-27,22:10:31.000,208,9583516,-795,0,1658959831,5507.358095459997,259.7836317600013,25149.51437304001 2022-07-27,22:10:32.000,208,9583472,1045,0,1658959832,5507.351359149994,251.35992141000315,25149.388604879998 2022-07-27,22:10:33.000,208,9583578,-795,0,1658959833,5507.425458559999,250.26025713000126,25149.50738592 2022-07-27,22:10:34.000,208,9583457,-795,0,1658959834,5507.4524037999945,245.17783439999766,25149.472450320005 2022-07-27,22:10:35.000,208,9583458,-195,0,1658959835,5507.438931179997,253.41121823999856,25149.50738592 2022-07-27,22:10:36.000,208,9583461,-795,0,1658959836,5507.432194869994,249.3509193600039,25149.451488960003 2022-07-27,22:10:37.000,208,9583436,-795,0,1658959837,5507.445667489999,251.13434925000183,25149.395592000008 2022-07-27,22:10:38.000,208,9583520,-795,0,1658959838,5507.465876419992,244.83242702999996,25149.40956624 2022-07-27,22:10:39.000,208,9583469,-795,0,1658959839,5507.411985939994,245.75586306000332,25149.33969504 2022-07-27,22:10:40.000,208,9583489,924,0,1658959840,5507.492821659995,250.22501148000447,25149.45847608 2022-07-27,22:10:41.000,208,9583527,325,0,1658959841,5507.519766899997,264.57704016000207,25149.40956624 2022-07-27,22:10:42.000,208,9583483,-795,0,1658959842,5507.519766899997,252.26221005000116,25149.402579120004 2022-07-27,22:10:43.000,208,9583463,-715,0,1658959843,5507.499557969997,255.62464506000106,25149.395592000008 2022-07-27,22:10:44.000,208,9583548,-795,0,1658959844,5507.539975829997,252.9600739200032,25149.402579120004 2022-07-27,22:10:45.000,208,9583519,1085,0,1658959845,5507.499557969997,247.08109949999925,25149.444501840007 2022-07-27,22:10:46.000,208,9583435,245,0,1658959846,5507.513030589995,243.45784668000124,25149.395592000008 2022-07-27,22:10:47.000,208,9583499,1485,0,1658959847,5507.499557969997,266.8398108900001,25149.402579120004 2022-07-27,22:10:48.000,208,9583417,445,0,1658959848,5507.526503209992,261.6375529500001,25149.423540480006 2022-07-27,22:10:49.000,208,9583488,-795,0,1658959849,5507.472612729995,271.71780885000044,25149.318733679997 2022-07-27,22:10:50.000,208,9583478,-515,0,1658959850,5507.580393689997,277.2372776400007,25149.402579120004 2022-07-27,22:10:51.000,208,9583497,-795,0,1658959851,5507.580393689997,275.84859903000324,25149.451488960003 2022-07-27,22:10:52.000,208,9583460,445,0,1658959852,5507.553448449995,279.6762766200045,25149.381617760002 2022-07-27,22:10:53.000,208,9583489,-795,0,1658959853,5507.587129999993,278.8374301500007,25149.33969504 2022-07-27,22:10:54.000,208,9583487,-795,0,1658959854,5507.560184759997,274.4669695499979,25149.325720800007 2022-07-27,22:10:55.000,208,9583514,-795,0,1658959855,5507.519766899997,275.51728992000426,25149.3606564 2022-07-27,22:10:56.000,208,9583513,-795,0,1658959856,5507.6006026199975,270.3784741499985,25149.395592000008 2022-07-27,22:10:57.000,208,9583501,-74,0,1658959857,5507.614075239995,273.09238919999916,25149.423540480006 2022-07-27,22:10:58.000,208,9583480,-795,0,1658959858,5507.627547859993,278.492022780003,25149.4305276 2022-07-27,22:10:59.000,208,9583496,-795,0,1658959859,5507.667965719993,274.79827866000414,25149.45847608 2022-07-27,22:11:00.000,208,9583472,-195,0,1658959860,5507.5669210699925,283.94804940000176,25149.353669280004 2022-07-27,22:11:01.000,208,9583530,-195,0,1658959861,5507.641020479998,280.4164352700027,25149.402579120004 2022-07-27,22:11:02.000,208,9583467,-795,0,1658959862,5507.634284169995,276.3984311700042,25149.395592000008 2022-07-27,22:11:03.000,208,9583559,965,0,1658959863,5507.627547859993,278.8092336300033,25149.395592000008 2022-07-27,22:11:04.000,208,9583538,805,0,1658959864,5507.667965719993,271.7671527600032,25149.395592000008 2022-07-27,22:11:05.000,208,9583468,765,0,1658959865,5507.708383579993,281.91789996000443,25149.4305276 2022-07-27,22:11:06.000,208,9583539,-795,0,1658959866,5507.6949109599955,277.1879337299979,25149.416553359995 2022-07-27,22:11:07.000,208,9583555,-114,0,1658959867,5507.782482989998,293.21765535000304,25149.4305276 2022-07-27,22:11:08.000,208,9583535,-795,0,1658959868,5507.6949109599955,280.6913513399995,25149.2907852 2022-07-27,22:11:09.000,208,9583527,845,0,1658959869,5507.762274059998,282.665107740002,25149.353669280004 2022-07-27,22:11:10.000,208,9583526,1125,0,1658959870,5507.769010369993,278.4144823500028,25149.381617760002 2022-07-27,22:11:11.000,208,9583529,-515,0,1658959871,5507.802691919998,281.5654434600001,25149.332707920003 2022-07-27,22:11:12.000,208,9583518,-795,0,1658959872,5507.8431097799985,274.9533595200046,25149.353669280004 2022-07-27,22:11:13.000,208,9583484,-795,0,1658959873,5507.863318709999,274.2343482600045,25149.367643519996 2022-07-27,22:11:14.000,208,9583501,-795,0,1658959874,5507.829637159994,280.70544959999825,25149.381617760002 2022-07-27,22:11:15.000,208,9583467,-675,0,1658959875,5507.890263949994,283.8423124500041,25149.34668216001 2022-07-27,22:11:16.000,208,9583503,605,0,1658959876,5507.883527639999,282.5593707900043,25149.26283672 2022-07-27,22:11:17.000,208,9583484,924,0,1658959877,5507.856582399996,286.415244900003,25149.2907852 2022-07-27,22:11:18.000,208,9583456,-795,0,1658959878,5507.876791329996,283.3206768300006,25149.255849600006 2022-07-27,22:11:19.000,208,9583501,1325,0,1658959879,5507.890263949994,285.1534506300013,25149.269823839997 2022-07-27,22:11:20.000,208,9583477,485,0,1658959880,5507.910472879994,287.34573005999846,25149.283798080003 2022-07-27,22:11:21.000,208,9583479,-795,0,1658959881,5507.998044909997,280.1556174600046,25149.332707920003 2022-07-27,22:11:22.000,208,9583530,-795,0,1658959882,5508.004781219999,277.89989585999865,25149.29777232001 2022-07-27,22:11:23.000,208,9583455,-795,0,1658959883,5508.065408009992,281.0720043600013,25149.29777232001 2022-07-27,22:11:24.000,208,9583492,-795,0,1658959884,5508.045199079999,277.34301458999835,25149.26283672 2022-07-27,22:11:25.000,208,9583453,-795,0,1658959885,5508.045199079999,288.8612930099989,25149.220913999998 2022-07-27,22:11:26.000,208,9583430,-795,0,1658959886,5507.971099669994,285.1393523700026,25149.19296552 2022-07-27,22:11:27.000,208,9583463,-795,0,1658959887,5508.0519353899945,279.8595540000024,25149.14405568 2022-07-27,22:11:28.000,208,9583528,965,0,1658959888,5508.152980039995,278.40743322000344,25149.227901120008 2022-07-27,22:11:29.000,208,9583559,-795,0,1658959889,5508.173188969995,283.80001767000067,25149.227901120008 2022-07-27,22:11:30.000,208,9583446,1045,0,1658959890,5508.193397899995,284.7446010900021,25149.158029920007 2022-07-27,22:11:31.000,208,9583490,-434,0,1658959891,5508.2001342099975,284.08198287000414,25149.19296552 2022-07-27,22:11:32.000,208,9583495,-795,0,1658959892,5508.126034799992,278.3016962699985,25148.990339040007 2022-07-27,22:11:33.000,208,9583476,-795,0,1658959893,5508.206870519993,274.83352431000094,25149.12309432 2022-07-27,22:11:34.000,208,9583498,1125,0,1658959894,5508.2001342099975,267.847836480003,25149.081171599995 2022-07-27,22:11:35.000,208,9583462,-795,0,1658959895,5508.233815759995,282.6792060000007,25149.12309432 2022-07-27,22:11:36.000,208,9583485,-795,0,1658959896,5508.254024689995,289.1926021199979,25149.185978400004 2022-07-27,22:11:37.000,208,9583481,205,0,1658959897,5508.280969929998,286.1262305700002,25149.165017040003 2022-07-27,22:11:38.000,208,9583478,-795,0,1658959898,5508.280969929998,271.0481415000031,25149.17200416 2022-07-27,22:11:39.000,208,9583513,-795,0,1658959899,5508.294442549995,279.281525340004,25149.09514584 2022-07-27,22:11:40.000,208,9583532,805,0,1658959900,5508.294442549995,275.89794293999876,25149.07418448 2022-07-27,22:11:41.000,208,9583446,845,0,1658959901,5508.287706239993,278.78808623999794,25148.9763648 2022-07-27,22:11:42.000,208,9583460,805,0,1658959902,5508.287706239993,271.6614158099983,25148.948416320003 2022-07-27,22:11:43.000,208,9583494,-795,0,1658959903,5508.294442549995,271.20322236000356,25148.9064936 2022-07-27,22:11:44.000,208,9583469,-515,0,1658959904,5508.213606829995,265.40178836999985,25148.724828480008 2022-07-27,22:11:45.000,208,9583500,-795,0,1658959905,5508.307915169993,266.79046698000457,25148.92745496 2022-07-27,22:11:46.000,208,9583442,-795,0,1658959906,5508.328124099993,273.0641926800017,25148.95540344 2022-07-27,22:11:47.000,208,9583466,-795,0,1658959907,5508.355069339996,260.2277269500046,25148.96239056001 2022-07-27,22:11:48.000,208,9583564,-795,0,1658959908,5508.3146514799955,264.68277710999973,25149.00431328 2022-07-27,22:11:49.000,208,9583446,-195,0,1658959909,5508.294442549995,264.210485399999,25148.941429200007 2022-07-27,22:11:50.000,208,9583438,-795,0,1658959910,5508.267497309993,259.7836317600013,25148.96239056001 2022-07-27,22:11:51.000,208,9583495,-795,0,1658959911,5508.274233619995,246.37618649999786,25148.9763648 2022-07-27,22:11:52.000,208,9583533,1005,0,1658959912,5508.301178859998,241.2655672500041,25148.95540344 2022-07-27,22:11:53.000,208,9583471,-795,0,1658959913,5508.348333029993,254.6025212099994,25148.997326160003 2022-07-27,22:11:54.000,208,9583504,485,0,1658959914,5508.307915169993,257.6054505900029,25148.96239056001 2022-07-27,22:11:55.000,208,9583420,-795,0,1658959915,5508.287706239993,264.9647423100032,25148.997326160003 2022-07-27,22:11:56.000,208,9583577,-795,0,1658959916,5508.287706239993,254.4685877400043,25148.885532239998 2022-07-27,22:11:57.000,208,9583494,-795,0,1658959917,5508.2001342099975,242.38637892000406,25148.79469968001 2022-07-27,22:11:58.000,208,9583486,-795,0,1658959918,5508.294442549995,252.205817009999,25148.934442079997 2022-07-27,22:11:59.000,208,9583461,1165,0,1658959919,5508.287706239993,245.94618957000057,25148.878545120002 2022-07-27,22:12:00.000,208,9583428,-795,0,1658959920,5508.307915169993,249.2028876300028,25148.878545120002 2022-07-27,22:12:01.000,208,9583519,-795,0,1658959921,5508.287706239993,248.71649766000337,25148.913480719995 2022-07-27,22:12:02.000,208,9583477,-795,0,1658959922,5508.307915169993,251.7123779100002,25148.892519360008 2022-07-27,22:12:03.000,208,9583481,325,0,1658959923,5508.213606829995,258.14823360000446,25148.801686800005 2022-07-27,22:12:04.000,208,9583537,-795,0,1658959924,5508.254024689995,254.44744034999894,25148.871558000006 2022-07-27,22:12:05.000,208,9583501,124,0,1658959925,5508.254024689995,253.7989203899997,25148.84360952001 2022-07-27,22:12:06.000,208,9583491,-515,0,1658959926,5508.247288379993,248.6178098399978,25148.850596640004 2022-07-27,22:12:07.000,208,9583572,445,0,1658959927,5508.280969929998,256.963979760003,25148.75976408 2022-07-27,22:12:08.000,208,9583495,1564,0,1658959928,5508.301178859998,262.6526276700024,25148.84360952001 2022-07-27,22:12:09.000,208,9583493,685,0,1658959929,5508.267497309993,270.9706010700029,25148.773738320007 2022-07-27,22:12:10.000,208,9583479,-795,0,1658959930,5508.274233619995,272.1971496900005,25148.78771256 2022-07-27,22:12:11.000,208,9583390,-795,0,1658959931,5508.301178859998,268.6725846900008,25148.84360952001 2022-07-27,22:12:12.000,208,9583513,-795,0,1658959932,5508.274233619995,264.71097363000445,25148.752776960006 2022-07-27,22:12:13.000,208,9583417,685,0,1658959933,5508.240552069998,269.03913945000386,25148.780725440003 2022-07-27,22:12:14.000,208,9583485,-795,0,1658959934,5508.240552069998,267.51652737000404,25148.66893152 2022-07-27,22:12:15.000,208,9583415,-795,0,1658959935,5508.280969929998,271.344204959998,25148.703867120006 2022-07-27,22:12:16.000,208,9583523,1604,0,1658959936,5508.334860409996,257.3869275600009,25148.80867392 2022-07-27,22:12:17.000,208,9583445,-795,0,1658959937,5508.348333029993,266.67768090000027,25148.766751199997 2022-07-27,22:12:18.000,208,9583451,-795,0,1658959938,5508.368541959993,264.5699910300027,25148.731815600004 2022-07-27,22:12:19.000,208,9583493,-155,0,1658959939,5508.415696129996,262.27197465000063,25148.717841359998 2022-07-27,22:12:20.000,208,9583538,-795,0,1658959940,5508.361805649998,258.97298181000224,25148.5920732 2022-07-27,22:12:21.000,208,9583477,924,0,1658959941,5508.422432439998,262.70902071000455,25148.67591864001 2022-07-27,22:12:22.000,208,9583480,1005,0,1658959942,5508.4628502999985,264.47835234000377,25148.62700880001 2022-07-27,22:12:23.000,208,9583456,1125,0,1658959943,5508.4426413699985,256.9146358500002,25148.64098304 2022-07-27,22:12:24.000,208,9583483,-395,0,1658959944,5508.530213399994,257.5490575500007,25148.647970159996 2022-07-27,22:12:25.000,208,9583479,-795,0,1658959945,5508.570631259994,262.5891855000009,25148.68989288 2022-07-27,22:12:26.000,208,9583483,-795,0,1658959946,5508.611049119994,266.89620393000223,25148.703867120006 2022-07-27,22:12:27.000,208,9583488,-795,0,1658959947,5508.503268159999,265.58506574999774,25148.766751199997 2022-07-27,22:12:28.000,208,9583445,-434,0,1658959948,5508.536949709996,268.968648150003,25148.613034560003 2022-07-27,22:12:29.000,208,9583456,565,0,1658959949,5508.597576499997,261.91951815000357,25148.633995920005 2022-07-27,22:12:30.000,208,9583475,-795,0,1658959950,5508.624521739999,262.69492244999856,25148.64098304 2022-07-27,22:12:31.000,208,9583479,-795,0,1658959951,5508.611049119994,257.34463278000476,25148.585086080006 2022-07-27,22:12:32.000,208,9583514,-795,0,1658959952,5508.678412219997,269.7863472300014,25148.67591864001 2022-07-27,22:12:33.000,208,9583459,-715,0,1658959953,5508.685148529992,267.1993165200038,25148.5920732 2022-07-27,22:12:34.000,208,9583448,-795,0,1658959954,5508.718830079997,255.03956727000332,25148.64098304 2022-07-27,22:12:35.000,208,9583404,-354,0,1658959955,5508.691884839995,258.36675662999914,25148.564124720004 2022-07-27,22:12:36.000,208,9583405,-795,0,1658959956,5508.732302699995,258.2892161999989,25148.550150479998 2022-07-27,22:12:37.000,208,9583562,5,0,1658959957,5508.678412219997,264.8026123200034,25148.494253520003 2022-07-27,22:12:38.000,208,9583468,845,0,1658959958,5508.806402109993,259.2056031000029,25148.550150479998 2022-07-27,22:12:39.000,208,9583454,-795,0,1658959959,5508.826611039993,254.59547208000004,25148.578098959995 2022-07-27,22:12:40.000,208,9583495,-35,0,1658959960,5508.840083659998,254.99022336000053,25148.515214880004 2022-07-27,22:12:41.000,208,9583419,-795,0,1658959961,5508.954600929996,252.93187739999848,25148.633995920005 2022-07-27,22:12:42.000,208,9583449,-795,0,1658959962,5508.974809859996,264.56294190000335,25148.585086080006 2022-07-27,22:12:43.000,208,9583474,-795,0,1658959963,5509.035436649996,264.2175345299984,25148.64098304 2022-07-27,22:12:44.000,208,9583521,1604,0,1658959964,5509.0287003399935,264.56294190000335,25148.536176240006 2022-07-27,22:12:45.000,208,9583412,-795,0,1658959965,5509.048909269994,259.88936870999896,25148.585086080006 2022-07-27,22:12:46.000,208,9583489,-795,0,1658959966,5509.089327129994,270.28683545999957,25148.57111184 2022-07-27,22:12:47.000,208,9583506,-795,0,1658959967,5509.102799749999,261.4683738300009,25148.62700880001 2022-07-27,22:12:48.000,208,9583486,685,0,1658959968,5509.1566902299965,260.69296952999866,25148.62002168 2022-07-27,22:12:49.000,208,9583497,325,0,1658959969,5509.170162849994,259.87527045000024,25148.64098304 2022-07-27,22:12:50.000,208,9583500,645,0,1658959970,5509.163426539999,258.5006901000015,25148.585086080006 2022-07-27,22:12:51.000,208,9583541,1165,0,1658959971,5509.183635469999,257.5208610300033,25148.57111184 2022-07-27,22:12:52.000,208,9583480,-795,0,1658959972,5509.183635469999,260.89034517000255,25148.536176240006 2022-07-27,22:12:53.000,208,9583441,-795,0,1658959973,5509.230789639994,253.9469521200008,25148.564124720004 2022-07-27,22:12:54.000,208,9583460,1165,0,1658959974,5509.237525949997,249.3015754500011,25148.480279279996 2022-07-27,22:12:55.000,208,9583421,-795,0,1658959975,5509.244262259999,254.19367167000019,25148.536176240006 2022-07-27,22:12:56.000,208,9583410,-795,0,1658959976,5509.257734879997,252.28335743999924,25148.522202 2022-07-27,22:12:57.000,208,9583464,-795,0,1658959977,5509.250998569994,253.911706470004,25148.438356560007 2022-07-27,22:12:58.000,208,9583514,525,0,1658959978,5509.298152739997,254.6307177300041,25148.529189119996 2022-07-27,22:12:59.000,208,9583493,924,0,1658959979,5509.311625359995,268.9545498900043,25148.515214880004 2022-07-27,22:13:00.000,208,9583469,-795,0,1658959980,5509.345306909992,270.63224283000454,25148.550150479998 2022-07-27,22:13:01.000,208,9583398,-795,0,1658959981,5509.311625359995,271.4781384300004,25148.522202 2022-07-27,22:13:02.000,208,9583471,-795,0,1658959982,5509.318361669997,263.94261846000154,25148.47329216 2022-07-27,22:13:03.000,208,9583460,-795,0,1658959983,5509.331834289995,269.20831857000303,25148.45931792001 2022-07-27,22:13:04.000,208,9583451,-795,0,1658959984,5509.277943809997,267.77734518000216,25148.312588399996 2022-07-27,22:13:05.000,208,9583481,-795,0,1658959985,5509.378988459997,274.20615173999977,25148.50124064 2022-07-27,22:13:06.000,208,9583410,-795,0,1658959986,5509.372252149995,275.65122338999936,25148.529189119996 2022-07-27,22:13:07.000,208,9583383,-795,0,1658959987,5509.392461079995,257.5208610300033,25148.515214880004 2022-07-27,22:13:08.000,208,9583423,-795,0,1658959988,5509.358779529997,256.2731650200003,25148.47329216 2022-07-27,22:13:09.000,208,9583434,-475,0,1658959989,5509.378988459997,254.2077699299989,25148.47329216 2022-07-27,22:13:10.000,208,9583442,965,0,1658959990,5509.304889049992,254.36285078999936,25148.410408079995 2022-07-27,22:13:11.000,208,9583450,-795,0,1658959991,5509.365515839992,265.0775283900002,25148.487266400007 2022-07-27,22:13:12.000,208,9583412,845,0,1658959992,5509.439615249998,253.84121517000312,25148.522202 2022-07-27,22:13:13.000,208,9583438,-195,0,1658959993,5509.439615249998,248.08207596000284,25148.536176240006 2022-07-27,22:13:14.000,208,9583413,-795,0,1658959994,5509.412670009995,250.85943317999772,25148.480279279996 2022-07-27,22:13:15.000,208,9583472,-795,0,1658959995,5509.399197389997,249.91484976000356,25148.42438232 2022-07-27,22:13:16.000,208,9583486,-795,0,1658959996,5509.3857247699925,248.15961639000307,25148.438356560007 2022-07-27,22:13:17.000,208,9583463,-795,0,1658959997,5509.365515839992,258.92363789999945,25148.410408079995 2022-07-27,22:13:18.000,208,9583501,-795,0,1658959998,5509.372252149995,257.06971671000065,25148.396433840004 2022-07-27,22:13:19.000,208,9583496,1564,0,1658959999,5509.345306909992,251.62778835000063,25148.361498239996 2022-07-27,22:13:20.000,208,9583428,805,0,1658960000,5509.378988459997,250.7959910100035,25148.396433840004 2022-07-27,22:13:21.000,208,9583485,-795,0,1658960001,5509.3857247699925,241.69556418000138,25148.438356560007 2022-07-27,22:13:22.000,208,9583490,765,0,1658960002,5509.399197389997,245.4668487300005,25148.417395200006 2022-07-27,22:13:23.000,208,9583574,-795,0,1658960003,5509.405933699993,243.23227451999992,25148.431369439997 2022-07-27,22:13:24.000,208,9583407,-795,0,1658960004,5509.345306909992,241.57572896999773,25148.347524000004 2022-07-27,22:13:25.000,208,9583488,1165,0,1658960005,5509.311625359995,247.94814249000046,25148.277652800003 2022-07-27,22:13:26.000,208,9583483,845,0,1658960006,5509.318361669997,242.13261023999803,25148.28463992 2022-07-27,22:13:27.000,208,9583486,-795,0,1658960007,5509.318361669997,237.6916583400016,25148.270665680007 2022-07-27,22:13:28.000,208,9583465,1045,0,1658960008,5509.325097979992,245.1566870099996,25148.17284600001 2022-07-27,22:13:29.000,208,9583405,-74,0,1658960009,5509.2712074999945,240.55360512000334,25148.23573008 2022-07-27,22:13:30.000,208,9583489,-795,0,1658960010,5509.338570599997,245.88274739999906,25148.33354976 2022-07-27,22:13:31.000,208,9583381,-795,0,1658960011,5509.304889049992,244.35308618999989,25148.277652800003 2022-07-27,22:13:32.000,208,9583435,645,0,1658960012,5509.352043219995,255.14530422000098,25148.249704320006 2022-07-27,22:13:33.000,208,9583432,-595,0,1658960013,5509.352043219995,259.07166963000054,25148.242717199995 2022-07-27,22:13:34.000,208,9583390,-795,0,1658960014,5509.318361669997,257.40102581999963,25148.249704320006 2022-07-27,22:13:35.000,208,9583396,565,0,1658960015,5509.345306909992,255.98415069000475,25148.207781600002 2022-07-27,22:13:36.000,208,9583444,-795,0,1658960016,5509.358779529997,257.52791016000265,25148.242717199995 2022-07-27,22:13:37.000,208,9583436,-795,0,1658960017,5509.4194063199975,253.39711997999984,25148.23573008 2022-07-27,22:13:38.000,208,9583465,-795,0,1658960018,5509.453087869995,256.4846389200029,25148.28463992 2022-07-27,22:13:39.000,208,9583481,-795,0,1658960019,5509.466560489993,249.73862150999776,25148.249704320006 2022-07-27,22:13:40.000,208,9583431,-795,0,1658960020,5509.446351559993,243.3027658200008,25148.263678559997 2022-07-27,22:13:41.000,208,9583462,-795,0,1658960021,5509.446351559993,245.60078220000287,25148.16585888 2022-07-27,22:13:42.000,208,9583449,-795,0,1658960022,5509.466560489993,239.72885690999829,25148.200794480006 2022-07-27,22:13:43.000,208,9583466,-795,0,1658960023,5509.459824179998,249.57649151999794,25148.200794480006 2022-07-27,22:13:44.000,208,9583408,-354,0,1658960024,5509.480033109998,245.78405958000076,25148.16585888 2022-07-27,22:13:45.000,208,9583447,1125,0,1658960025,5509.493505729995,249.27337893000367,25148.221755840008 2022-07-27,22:13:46.000,208,9583430,1405,0,1658960026,5509.500242039998,260.00215479000326,25148.242717199995 2022-07-27,22:13:47.000,208,9583447,-795,0,1658960027,5509.493505729995,249.13239633000194,25148.214768719998 2022-07-27,22:13:48.000,208,9583449,-795,0,1658960028,5509.459824179998,251.56434617999912,25148.16585888 2022-07-27,22:13:49.000,208,9583432,-155,0,1658960029,5509.4194063199975,253.23498999000003,25148.075026319995 2022-07-27,22:13:50.000,208,9583447,-795,0,1658960030,5509.453087869995,254.0597381999978,25148.109961920003 2022-07-27,22:13:51.000,208,9583447,-795,0,1658960031,5509.453087869995,260.4673973700046,25148.0680392 2022-07-27,22:13:52.000,208,9583474,85,0,1658960032,5509.493505729995,259.54396134000126,25148.075026319995 2022-07-27,22:13:53.000,208,9583424,-795,0,1658960033,5509.453087869995,258.69101660999877,25148.026116479996 2022-07-27,22:13:54.000,208,9583441,-675,0,1658960034,5509.486769419993,255.03956727000332,25148.102974800007 2022-07-27,22:13:55.000,208,9583397,-795,0,1658960035,5509.5137146599955,259.88936870999896,25148.109961920003 2022-07-27,22:13:56.000,208,9583475,-795,0,1658960036,5509.506978349993,251.04975969000225,25148.047077839998 2022-07-27,22:13:57.000,208,9583467,845,0,1658960037,5509.500242039998,254.24301558000298,25147.97021952 2022-07-27,22:13:58.000,208,9583416,1165,0,1658960038,5509.567605139993,257.26709235000453,25147.95624528001 2022-07-27,22:13:59.000,208,9583442,-795,0,1658960039,5509.581077759998,256.7102110800042,25147.984193760007 2022-07-27,22:14:00.000,208,9583390,445,0,1658960040,5509.6282319299935,249.92894802000228,25147.998168 2022-07-27,22:14:01.000,208,9583453,-795,0,1658960041,5509.641704549998,230.64252834000217,25148.00515512001 2022-07-27,22:14:02.000,208,9583399,-795,0,1658960042,5509.722540269999,224.2771639499988,25147.991180880003 2022-07-27,22:14:03.000,208,9583456,-795,0,1658960043,5509.736012889996,228.47844543000247,25147.97021952 2022-07-27,22:14:04.000,208,9583497,1165,0,1658960044,5509.736012889996,223.86831440999958,25147.998168 2022-07-27,22:14:05.000,208,9583397,-795,0,1658960045,5509.749485509994,216.07902576000197,25147.942271040003 2022-07-27,22:14:06.000,208,9583463,-795,0,1658960046,5509.742749199999,217.1716409100045,25147.85143848 2022-07-27,22:14:07.000,208,9583469,-795,0,1658960047,5509.823584919999,227.59730418000254,25147.935283920007 2022-07-27,22:14:08.000,208,9583422,565,0,1658960048,5509.897684329997,227.51271462000295,25148.01912936 2022-07-27,22:14:09.000,208,9583454,924,0,1658960049,5509.924629569992,213.76691112000117,25148.033103600006 2022-07-27,22:14:10.000,208,9583503,-235,0,1658960050,5509.965047429992,225.38387736000004,25148.026116479996 2022-07-27,22:14:11.000,208,9583446,45,0,1658960051,5509.931365879995,221.71128062999924,25147.907335439995 2022-07-27,22:14:12.000,208,9583511,-795,0,1658960052,5509.978520049997,223.1634014099982,25147.97021952 2022-07-27,22:14:13.000,208,9583442,-114,0,1658960053,5509.971783739995,226.13813427000423,25147.893361200004 2022-07-27,22:14:14.000,208,9583422,765,0,1658960054,5509.938102189997,215.77591317000042,25147.94925816 2022-07-27,22:14:15.000,208,9583415,285,0,1658960055,5509.965047429992,222.4373410199987,25147.935283920007 2022-07-27,22:14:16.000,208,9583447,-395,0,1658960056,5509.978520049997,224.93273304000468,25147.935283920007 2022-07-27,22:14:17.000,208,9583432,1045,0,1658960057,5510.0189379099975,231.93956826000067,25147.935283920007 2022-07-27,22:14:18.000,208,9583411,-795,0,1658960058,5509.971783739995,229.5217166700022,25147.907335439995 2022-07-27,22:14:19.000,208,9583474,1245,0,1658960059,5509.9852563599925,233.6877525000018,25147.914322560006 2022-07-27,22:14:20.000,208,9583492,805,0,1658960060,5509.938102189997,237.10658055000386,25147.886374080008 2022-07-27,22:14:21.000,208,9583480,1405,0,1658960061,5509.971783739995,229.58515884000371,25147.886374080008 2022-07-27,22:14:22.000,208,9583418,-795,0,1658960062,5509.938102189997,238.3119817800034,25147.85143848 2022-07-27,22:14:23.000,208,9583447,-795,0,1658960063,5509.843793849999,231.81268391999765,25147.63483776 2022-07-27,22:14:24.000,208,9583417,-795,0,1658960064,5509.9852563599925,227.74533591000363,25147.844451360004 2022-07-27,22:14:25.000,208,9583448,445,0,1658960065,5509.978520049997,229.74023970000417,25147.83746424001 2022-07-27,22:14:26.000,208,9583411,-795,0,1658960066,5509.897684329997,221.48570846999792,25147.739644559995 2022-07-27,22:14:27.000,208,9583536,445,0,1658960067,5509.9852563599925,226.8994403100005,25147.823490000002 2022-07-27,22:14:28.000,208,9583468,-795,0,1658960068,5509.944838499992,238.57984872000088,25147.767593040007 2022-07-27,22:14:29.000,208,9583439,725,0,1658960069,5509.931365879995,228.37975761000416,25147.816502880007 2022-07-27,22:14:30.000,208,9583409,965,0,1658960070,5509.8707390899945,224.7353574000008,25147.627850640005 2022-07-27,22:14:31.000,208,9583457,-795,0,1658960071,5509.877475399997,225.33453345000453,25147.7536188 2022-07-27,22:14:32.000,208,9583442,685,0,1658960072,5509.911156949995,223.26913836000313,25147.725670320004 2022-07-27,22:14:33.000,208,9583485,165,0,1658960073,5509.931365879995,224.24896743000136,25147.795541520005 2022-07-27,22:14:34.000,208,9583444,-795,0,1658960074,5509.864002779999,225.39797561999876,25147.655799120002 2022-07-27,22:14:35.000,208,9583492,445,0,1658960075,5509.938102189997,225.51076170000306,25147.823490000002 2022-07-27,22:14:36.000,208,9583414,-795,0,1658960076,5509.8909480199945,228.8168036700008,25147.767593040007 2022-07-27,22:14:37.000,208,9583459,-795,0,1658960077,5509.843793849999,222.7334044800009,25147.739644559995 2022-07-27,22:14:38.000,208,9583478,-155,0,1658960078,5509.8707390899945,231.23465525999927,25147.774580160003 2022-07-27,22:14:39.000,208,9583441,-795,0,1658960079,5509.911156949995,219.93489987000066,25147.7536188 2022-07-27,22:14:40.000,208,9583460,-795,0,1658960080,5509.924629569992,223.76257746000192,25147.7536188 2022-07-27,22:14:41.000,208,9583446,-795,0,1658960081,5509.884211709992,223.2268435799997,25147.62086352001 2022-07-27,22:14:42.000,208,9583433,-795,0,1658960082,5509.917893259997,218.3840912700034,25147.63483776 2022-07-27,22:14:43.000,208,9583418,-795,0,1658960083,5509.971783739995,223.06471358999988,25147.746631680006 2022-07-27,22:14:44.000,208,9583457,805,0,1658960084,5509.938102189997,236.57084667000163,25147.655799120002 2022-07-27,22:14:45.000,208,9583420,-795,0,1658960085,5509.958311119997,230.6354792100028,25147.66278624 2022-07-27,22:14:46.000,208,9583416,-795,0,1658960086,5509.951574809995,230.95973919000244,25147.676760480004 2022-07-27,22:14:47.000,208,9583406,-795,0,1658960087,5509.931365879995,232.69382517000486,25147.66977336001 2022-07-27,22:14:48.000,208,9583410,845,0,1658960088,5509.978520049997,229.86007491000055,25147.63483776 2022-07-27,22:14:49.000,208,9583482,-114,0,1658960089,5510.032410529995,222.091933650001,25147.711696079998 2022-07-27,22:14:50.000,208,9583421,-795,0,1658960090,5510.059355769998,221.83816497000225,25147.641824879996 2022-07-27,22:14:51.000,208,9583468,365,0,1658960091,5509.857266469997,227.37878115000058,25147.28548176001 2022-07-27,22:14:52.000,208,9583550,805,0,1658960092,5509.998728979997,229.556962319999,25147.58592792 2022-07-27,22:14:53.000,208,9583399,-795,0,1658960093,5509.991992669995,228.04139936999854,25147.46714688 2022-07-27,22:14:54.000,208,9583392,-195,0,1658960094,5510.093037319995,223.2409418399984,25147.550992320008 2022-07-27,22:14:55.000,208,9583469,-795,0,1658960095,5510.194081969996,228.4572980400044,25147.571953679995 2022-07-27,22:14:56.000,208,9583446,485,0,1658960096,5510.369226029994,227.66074635000405,25147.557979440004 2022-07-27,22:14:57.000,208,9583478,765,0,1658960097,5510.423116509999,223.26208923000377,25147.627850640005 2022-07-27,22:14:58.000,208,9583473,-795,0,1658960098,5510.382698649999,225.7010882100003,25147.697721840006 2022-07-27,22:14:59.000,208,9583452,-795,0,1658960099,5510.396171269997,226.82894900999963,25147.655799120002 2022-07-27,22:15:00.000,208,9583435,285,0,1658960100,5510.423116509999,238.97460000000137,25147.599902160007 2022-07-27,22:15:01.000,208,9583421,1005,0,1658960101,5510.369226029994,260.0444495699994,25147.523043839996 2022-07-27,22:15:02.000,208,9583416,1125,0,1658960102,5510.429852819994,261.820830329998,25147.550992320008 2022-07-27,22:15:03.000,208,9583442,-795,0,1658960103,5510.571315329995,255.62464506000106,25147.63483776 2022-07-27,22:15:04.000,208,9583472,-795,0,1658960104,5510.618469499997,258.92363789999945,25147.6837476 2022-07-27,22:15:05.000,208,9583406,-795,0,1658960105,5510.692568909995,249.42845979000413,25147.641824879996 2022-07-27,22:15:06.000,208,9583441,-795,0,1658960106,5510.699305219998,252.9107300100004,25147.676760480004 2022-07-27,22:15:07.000,208,9583448,-795,0,1658960107,5510.759932009998,256.7948006400038,25147.690734719996 2022-07-27,22:15:08.000,208,9583457,-635,0,1658960108,5510.813822489996,246.66520083000069,25147.6837476 2022-07-27,22:15:09.000,208,9583357,-795,0,1658960109,5510.840767729998,251.42336358000466,25147.66278624 2022-07-27,22:15:10.000,208,9583464,-795,0,1658960110,5510.921603449999,242.53441064999788,25147.655799120002 2022-07-27,22:15:11.000,208,9583426,-795,0,1658960111,5510.955284999996,246.2986460700049,25147.66278624 2022-07-27,22:15:12.000,208,9583486,-795,0,1658960112,5510.968757619994,250.41533799000172,25147.641824879996 2022-07-27,22:15:13.000,208,9583478,-795,0,1658960113,5511.096747509997,248.2724024700001,25147.7536188 2022-07-27,22:15:14.000,208,9583429,1085,0,1658960114,5511.137165369997,250.47878016000323,25147.774580160003 2022-07-27,22:15:15.000,208,9583455,-795,0,1658960115,5511.197792159997,249.73862150999776,25147.809515759996 2022-07-27,22:15:16.000,208,9583455,-795,0,1658960116,5511.265155259993,249.02665938000428,25147.718683200008 2022-07-27,22:15:17.000,208,9583429,-795,0,1658960117,5511.305573119993,250.69025405999855,25147.767593040007 2022-07-27,22:15:18.000,208,9583429,885,0,1658960118,5511.359463599998,247.22913123000035,25147.767593040007 2022-07-27,22:15:19.000,208,9583451,365,0,1658960119,5511.406617769993,247.6943738100017,25147.767593040007 2022-07-27,22:15:20.000,208,9583446,725,0,1658960120,5511.433563009996,254.35580166,25147.879386959998 2022-07-27,22:15:21.000,208,9583458,-795,0,1658960121,5511.507662419994,254.813995110002,25147.823490000002 2022-07-27,22:15:22.000,208,9583439,-795,0,1658960122,5511.534607659996,257.739384059998,25147.83047712 2022-07-27,22:15:23.000,208,9583433,-795,0,1658960123,5511.608707069994,255.22989378000057,25147.78855440001 2022-07-27,22:15:24.000,208,9583443,-795,0,1658960124,5511.608707069994,257.9015140499978,25147.816502880007 2022-07-27,22:15:25.000,208,9583381,-795,0,1658960125,5511.676070169997,258.2257740300047,25147.78855440001 2022-07-27,22:15:26.000,208,9583466,-795,0,1658960126,5511.729960649995,268.4611107899982,25147.795541520005 2022-07-27,22:15:27.000,208,9583433,-795,0,1658960127,5511.763642199992,283.6096911600034,25147.80252864 2022-07-27,22:15:28.000,208,9583410,-795,0,1658960128,5511.844477919993,272.2958375099988,25147.816502880007 2022-07-27,22:15:29.000,208,9583420,-795,0,1658960129,5511.911841019995,280.62086003999866,25147.886374080008 2022-07-27,22:15:30.000,208,9583459,1645,0,1658960130,5511.938786259998,275.4467986200034,25147.865412720006 2022-07-27,22:15:31.000,208,9583444,-795,0,1658960131,5511.965731499993,271.22436975000164,25147.66977336001 2022-07-27,22:15:32.000,208,9583435,-795,0,1658960132,5512.039830909998,273.8114004599993,25147.90034832 2022-07-27,22:15:33.000,208,9583474,-795,0,1658960133,5512.093721389996,269.0461885800032,25147.85143848 2022-07-27,22:15:34.000,208,9583382,-795,0,1658960134,5512.073512459996,265.89522746999864,25147.823490000002 2022-07-27,22:15:35.000,208,9583430,-635,0,1658960135,5512.147611869994,263.73114455999894,25147.865412720006 2022-07-27,22:15:36.000,208,9583442,-795,0,1658960136,5512.228447589994,267.22046391000185,25147.907335439995 2022-07-27,22:15:37.000,208,9583485,-795,0,1658960137,5512.268865449994,271.3653523500034,25147.907335439995 2022-07-27,22:15:38.000,208,9583383,1285,0,1658960138,5512.282338069999,261.49657034999836,25147.92130968 2022-07-27,22:15:39.000,208,9583461,-795,0,1658960139,5512.282338069999,263.7522919500043,25147.97021952 2022-07-27,22:15:40.000,208,9583445,-795,0,1658960140,5512.282338069999,264.4431066899997,25147.942271040003 2022-07-27,22:15:41.000,208,9583505,1045,0,1658960141,5512.282338069999,268.18619472000137,25147.893361200004 2022-07-27,22:15:42.000,208,9583358,-795,0,1658960142,5512.282338069999,273.01484876999893,25147.90034832 2022-07-27,22:15:43.000,208,9583466,1205,0,1658960143,5512.275601759997,270.6533902200026,25147.94925816 2022-07-27,22:15:44.000,208,9583438,-795,0,1658960144,5512.336228549997,270.48421110000345,25147.928296799997 2022-07-27,22:15:45.000,208,9583409,-795,0,1658960145,5512.329492239995,272.53550792999886,25147.991180880003 2022-07-27,22:15:46.000,208,9583382,-795,0,1658960146,5512.342964859992,274.2625447800019,25148.026116479996 2022-07-27,22:15:47.000,208,9583390,1125,0,1658960147,5512.336228549997,269.99077200000465,25147.92130968 2022-07-27,22:15:48.000,208,9583494,565,0,1658960148,5512.3092833099945,267.30505347000144,25147.984193760007 2022-07-27,22:15:49.000,208,9583485,-795,0,1658960149,5512.336228549997,270.6533902200026,25147.94925816 2022-07-27,22:15:50.000,208,9583446,-434,0,1658960150,5512.342964859992,269.6101189800029,25147.95624528001 2022-07-27,22:15:51.000,208,9583463,-795,0,1658960151,5512.369910099995,267.4248886799978,25147.928296799997 2022-07-27,22:15:52.000,208,9583387,-795,0,1658960152,5512.403591649992,266.04325919999974,25147.97021952 2022-07-27,22:15:53.000,208,9583373,765,0,1658960153,5512.410327959995,260.0092039200026,25147.92130968 2022-07-27,22:15:54.000,208,9583453,1085,0,1658960154,5512.383382719992,269.5255294200033,25147.97021952 2022-07-27,22:15:55.000,208,9583453,485,0,1658960155,5512.417064269997,268.98979554000107,25147.95624528001 2022-07-27,22:15:56.000,208,9583467,-795,0,1658960156,5512.410327959995,270.7238815200035,25147.914322560006 2022-07-27,22:15:57.000,208,9583374,-795,0,1658960157,5512.396855339997,266.6847300299996,25147.886374080008 2022-07-27,22:15:58.000,208,9583439,-795,0,1658960158,5512.376646409997,269.2788098700039,25147.90034832 2022-07-27,22:15:59.000,208,9583426,885,0,1658960159,5512.383382719992,269.9555263500006,25147.872399840002 2022-07-27,22:16:00.000,208,9583441,765,0,1658960160,5512.383382719992,271.104534539998,25147.928296799997 2022-07-27,22:16:01.000,208,9583448,845,0,1658960161,5512.356437479997,269.1448764000015,25147.907335439995 2022-07-27,22:16:02.000,208,9583441,1525,0,1658960162,5512.336228549997,272.9655048600034,25147.865412720006 2022-07-27,22:16:03.000,208,9583457,-795,0,1658960163,5512.3092833099945,281.94609648000187,25147.893361200004 2022-07-27,22:16:04.000,208,9583448,645,0,1658960164,5512.282338069999,286.2531149100032,25147.844451360004 2022-07-27,22:16:05.000,208,9583427,-795,0,1658960165,5512.275601759997,282.03068604000146,25147.823490000002 2022-07-27,22:16:06.000,208,9583455,-795,0,1658960166,5512.248656519994,280.9380708899989,25147.760605919997 2022-07-27,22:16:07.000,208,9583455,-795,0,1658960167,5512.228447589994,281.2834782600039,25147.78855440001 2022-07-27,22:16:08.000,208,9583382,-795,0,1658960168,5512.181293419999,275.6935181700028,25147.725670320004 2022-07-27,22:16:09.000,208,9583415,525,0,1658960169,5512.201502349999,274.3964782500043,25147.85143848 2022-07-27,22:16:10.000,208,9583485,1125,0,1658960170,5512.188029729994,270.84371672999987,25147.78156728 2022-07-27,22:16:11.000,208,9583450,-795,0,1658960171,5512.167820799994,270.1035580800017,25147.767593040007 2022-07-27,22:16:12.000,208,9583484,1245,0,1658960172,5512.134139249996,259.8047791499994,25147.711696079998 2022-07-27,22:16:13.000,208,9583438,-795,0,1658960173,5512.080248769998,260.8198538700017,25147.697721840006 2022-07-27,22:16:14.000,208,9583384,1165,0,1658960174,5512.1004576999985,269.1307781400028,25147.676760480004 2022-07-27,22:16:15.000,208,9583405,445,0,1658960175,5512.053303529996,271.4992858199985,25147.704708960002 2022-07-27,22:16:16.000,208,9583410,525,0,1658960176,5512.053303529996,272.2676409900014,25147.718683200008 2022-07-27,22:16:17.000,208,9583495,965,0,1658960177,5512.012885669996,278.34399105000193,25147.6837476 2022-07-27,22:16:18.000,208,9583400,-795,0,1658960178,5512.026358289993,273.8536952400027,25147.704708960002 2022-07-27,22:16:19.000,208,9583393,-795,0,1658960179,5512.006149359993,279.1334936100029,25147.704708960002 2022-07-27,22:16:20.000,208,9583442,-795,0,1658960180,5511.992676739996,285.498857999999,25147.655799120002 2022-07-27,22:16:21.000,208,9583433,-795,0,1658960181,5511.965731499993,290.0103012000036,25147.648812000007 2022-07-27,22:16:22.000,208,9583451,-235,0,1658960182,5511.925313639993,286.44344142000045,25147.6138764 2022-07-27,22:16:23.000,208,9583444,485,0,1658960183,5511.905104709993,275.6723707800047,25147.641824879996 2022-07-27,22:16:24.000,208,9583431,1045,0,1658960184,5511.945522569993,264.79556319000403,25147.690734719996 2022-07-27,22:16:25.000,208,9583468,365,0,1658960185,5511.972467809996,272.591900970001,25147.676760480004 2022-07-27,22:16:26.000,208,9583417,-195,0,1658960186,5511.979204119998,274.68549257999985,25147.655799120002 2022-07-27,22:16:27.000,208,9583483,365,0,1658960187,5511.932049949995,275.8345007700045,25147.655799120002 2022-07-27,22:16:28.000,208,9583397,-114,0,1658960188,5511.932049949995,267.30505347000144,25147.641824879996 2022-07-27,22:16:29.000,208,9583442,-795,0,1658960189,5511.965731499993,264.45015581999905,25147.606889280003 2022-07-27,22:16:30.000,208,9583370,924,0,1658960190,5511.965731499993,267.22046391000185,25147.606889280003 2022-07-27,22:16:31.000,208,9583433,165,0,1658960191,5511.985940429993,264.0624536699979,25147.56496656 2022-07-27,22:16:32.000,208,9583449,-795,0,1658960192,5511.891632089995,261.6516512099988,25147.648812000007 2022-07-27,22:16:33.000,208,9583480,-795,0,1658960193,5512.1004576999985,261.2639490599977,25147.641824879996 2022-07-27,22:16:34.000,208,9583381,-795,0,1658960194,5512.113930319996,265.83883443000377,25147.641824879996 2022-07-27,22:16:35.000,208,9583465,-795,0,1658960195,5512.134139249996,267.46718346000125,25147.66278624 2022-07-27,22:16:36.000,208,9583412,-795,0,1658960196,5512.134139249996,260.6859203999993,25147.627850640005 2022-07-27,22:16:37.000,208,9583434,525,0,1658960197,5512.154348179996,267.12177609000355,25147.648812000007 2022-07-27,22:16:38.000,208,9583393,-795,0,1658960198,5512.161084489999,266.07145572000445,25147.544005199998 2022-07-27,22:16:39.000,208,9583384,-795,0,1658960199,5512.1947660399965,264.43605756000034,25147.571953679995 2022-07-27,22:16:40.000,208,9583460,-635,0,1658960200,5512.235183899997,265.69785183000204,25147.641824879996 2022-07-27,22:16:41.000,208,9583451,-795,0,1658960201,5512.3092833099945,267.9676716899994,25147.599902160007 2022-07-27,22:16:42.000,208,9583476,-795,0,1658960202,5512.356437479997,269.15897466000024,25147.676760480004 2022-07-27,22:16:43.000,208,9583399,-795,0,1658960203,5512.444009509993,268.48225818000356,25147.676760480004 2022-07-27,22:16:44.000,208,9583413,365,0,1658960204,5512.444009509993,280.5997126500006,25147.690734719996 2022-07-27,22:16:45.000,208,9583402,-795,0,1658960205,5512.491163679995,280.90282524000213,25147.66278624 2022-07-27,22:16:46.000,208,9583396,-795,0,1658960206,5512.571999399996,267.59406780000427,25147.676760480004 2022-07-27,22:16:47.000,208,9583466,-795,0,1658960207,5512.659571429998,267.6011169300036,25147.676760480004 2022-07-27,22:16:48.000,208,9583514,-795,0,1658960208,5512.720198219999,270.0824106900036,25147.66278624 2022-07-27,22:16:49.000,208,9583387,605,0,1658960209,5512.875133349997,261.8631251100014,25147.739644559995 2022-07-27,22:16:50.000,208,9583437,-795,0,1658960210,5512.922287519992,264.9506440500045,25147.78156728 2022-07-27,22:16:51.000,208,9583408,1045,0,1658960211,5513.030068479995,273.14173311000195,25147.739644559995 2022-07-27,22:16:52.000,208,9583389,-795,0,1658960212,5513.090695269995,260.64362562000315,25147.739644559995 2022-07-27,22:16:53.000,208,9583404,-795,0,1658960213,5513.178267299998,267.69980475000193,25147.6837476 2022-07-27,22:16:54.000,208,9583498,-795,0,1658960214,5513.178267299998,269.61716811000224,25147.6837476 2022-07-27,22:16:55.000,208,9583439,1125,0,1658960215,5513.312993499996,267.38259390000167,25147.73265744 2022-07-27,22:16:56.000,208,9583433,-795,0,1658960216,5513.2658393299935,265.83883443000377,25147.690734719996 2022-07-27,22:16:57.000,208,9583394,-795,0,1658960217,5513.440983389999,258.51478836000024,25147.844451360004 2022-07-27,22:16:58.000,208,9583445,-795,0,1658960218,5513.494873869997,264.61228580999887,25147.872399840002 2022-07-27,22:16:59.000,208,9583403,-795,0,1658960219,5513.521819109999,268.10865429000114,25147.879386959998 2022-07-27,22:17:00.000,208,9583398,-795,0,1658960220,5513.542028039992,264.3232714800033,25147.858425599996 2022-07-27,22:17:01.000,208,9583437,805,0,1658960221,5513.542028039992,277.3500637199977,25147.80252864 2022-07-27,22:17:02.000,208,9583426,-795,0,1658960222,5513.568973279995,290.2076768400002,25147.83047712 2022-07-27,22:17:03.000,208,9583432,-795,0,1658960223,5513.535291729997,289.3194864600009,25147.725670320004 2022-07-27,22:17:04.000,208,9583451,605,0,1658960224,5513.609391139995,284.4344393700012,25147.83746424001 2022-07-27,22:17:05.000,208,9583385,-795,0,1658960225,5513.643072689993,288.75555606000125,25147.85143848 2022-07-27,22:17:06.000,208,9583436,-795,0,1658960226,5513.703699479993,291.1734076499997,25147.83047712 2022-07-27,22:17:07.000,208,9583389,445,0,1658960227,5513.798007819998,291.3707832900036,25147.844451360004 2022-07-27,22:17:08.000,208,9583429,45,0,1658960228,5513.845161989993,280.09922442000243,25147.844451360004 2022-07-27,22:17:09.000,208,9583519,-795,0,1658960229,5513.710435789995,283.0598590200025,25147.760605919997 2022-07-27,22:17:10.000,208,9583418,165,0,1658960230,5513.798007819998,278.90087232000224,25147.893361200004 2022-07-27,22:17:11.000,208,9583391,765,0,1658960231,5513.804744129993,281.5160995500046,25147.935283920007 2022-07-27,22:17:12.000,208,9583423,-795,0,1658960232,5513.818216749998,277.5967832700044,25148.061052080004 2022-07-27,22:17:13.000,208,9583435,1604,0,1658960233,5513.845161989993,269.870936790001,25148.00515512001 2022-07-27,22:17:14.000,208,9583397,685,0,1658960234,5513.784535199993,274.17795522000233,25148.033103600006 2022-07-27,22:17:15.000,208,9583361,-795,0,1658960235,5513.777798889998,267.0794813100001,25148.01912936 2022-07-27,22:17:16.000,208,9583339,445,0,1658960236,5513.7710625799955,272.86681703999784,25147.998168 2022-07-27,22:17:17.000,208,9583405,-515,0,1658960237,5513.670017929995,270.1670002500032,25147.97021952 2022-07-27,22:17:18.000,208,9583409,-795,0,1658960238,5513.636336379997,275.4820442700002,25147.935283920007 2022-07-27,22:17:19.000,208,9583459,-434,0,1658960239,5513.616127449997,271.13978019000206,25148.012142240004 2022-07-27,22:17:20.000,208,9583442,525,0,1658960240,5513.609391139995,261.2780473200037,25148.026116479996 2022-07-27,22:17:21.000,208,9583376,-74,0,1658960241,5513.595918519997,263.2095089400027,25148.075026319995 2022-07-27,22:17:22.000,208,9583411,1245,0,1658960242,5513.5285554199945,269.5466768100014,25147.984193760007 2022-07-27,22:17:23.000,208,9583386,1045,0,1658960243,5513.501610179999,259.5862561200047,25147.991180880003 2022-07-27,22:17:24.000,208,9583487,5,0,1658960244,5513.447719699994,273.0712418100011,25147.97021952 2022-07-27,22:17:25.000,208,9583408,-795,0,1658960245,5513.373620289996,280.96626741000364,25147.977206639996 2022-07-27,22:17:26.000,208,9583359,245,0,1658960246,5513.326466119994,265.04228274000343,25147.935283920007 2022-07-27,22:17:27.000,208,9583348,-114,0,1658960247,5513.279311949998,267.4601343300019,25147.942271040003 2022-07-27,22:17:28.000,208,9583424,165,0,1658960248,5513.259103019998,263.7240954299996,25147.963232400005 2022-07-27,22:17:29.000,208,9583399,-795,0,1658960249,5513.211948849996,259.0646205000012,25147.984193760007 2022-07-27,22:17:30.000,208,9583446,445,0,1658960250,5513.131113129995,260.89034517000255,25147.963232400005 2022-07-27,22:17:31.000,208,9583407,-795,0,1658960251,5513.063750029993,257.0274219300045,25147.97021952 2022-07-27,22:17:32.000,208,9583548,845,0,1658960252,5512.989650619995,250.63386102000368,25147.914322560006 2022-07-27,22:17:33.000,208,9583385,165,0,1658960253,5512.868397039994,242.99260409999988,25147.6837476 2022-07-27,22:17:34.000,208,9583432,-795,0,1658960254,5512.848188109994,249.12534720000258,25147.85143848 2022-07-27,22:17:35.000,208,9583400,525,0,1658960255,5512.780825009999,249.43550892000349,25147.83047712 2022-07-27,22:17:36.000,208,9583358,-795,0,1658960256,5512.747143459994,247.6309316400002,25147.83047712 2022-07-27,22:17:37.000,208,9583404,1365,0,1658960257,5512.706725599994,250.9933666500001,25147.816502880007 2022-07-27,22:17:38.000,208,9583397,-795,0,1658960258,5512.652835119996,247.58158773000468,25147.858425599996 2022-07-27,22:17:39.000,208,9583404,-795,0,1658960259,5512.571999399996,246.34094085000106,25147.816502880007 2022-07-27,22:17:40.000,208,9583430,-795,0,1658960260,5512.504636299993,258.5077392300009,25147.760605919997 2022-07-27,22:17:41.000,208,9583431,-795,0,1658960261,5512.450745819995,257.31643626000005,25147.7536188 2022-07-27,22:17:42.000,208,9583446,-795,0,1658960262,5512.410327959995,256.87234107000404,25147.58592792 2022-07-27,22:17:43.000,208,9583405,-315,0,1658960263,5512.349701169995,246.55241475000366,25147.56496656 2022-07-27,22:17:44.000,208,9583379,-795,0,1658960264,5512.356437479997,251.1413983800012,25147.648812000007 2022-07-27,22:17:45.000,208,9583474,-795,0,1658960265,5512.289074379994,247.98338814000454,25147.58592792 2022-07-27,22:17:46.000,208,9583404,-795,0,1658960266,5512.235183899997,249.24518240999896,25147.537018080002 2022-07-27,22:17:47.000,208,9583408,-795,0,1658960267,5512.255392829997,244.93111484999827,25147.557979440004 2022-07-27,22:17:48.000,208,9583478,445,0,1658960268,5512.214974969997,249.7950145499999,25147.432211280007 2022-07-27,22:17:49.000,208,9583443,-795,0,1658960269,5512.167820799994,251.71942703999957,25147.439198400003 2022-07-27,22:17:50.000,208,9583390,-795,0,1658960270,5512.113930319996,255.46251507000125,25147.34836584 2022-07-27,22:17:51.000,208,9583409,445,0,1658960271,5512.120666629999,263.308196760001,25147.404262799995 2022-07-27,22:17:52.000,208,9583359,-795,0,1658960272,5512.1947660399965,258.895441380002,25147.41823704 2022-07-27,22:17:53.000,208,9583372,365,0,1658960273,5512.181293419999,255.93480678000196,25147.34836584 2022-07-27,22:17:54.000,208,9583380,-795,0,1658960274,5512.154348179996,249.7809162900012,25147.320417360002 2022-07-27,22:17:55.000,208,9583435,1525,0,1658960275,5512.154348179996,250.4505836399985,25147.320417360002 2022-07-27,22:17:56.000,208,9583393,-795,0,1658960276,5512.167820799994,250.14747105000424,25147.271507520003 2022-07-27,22:17:57.000,208,9583431,5,0,1658960277,5512.167820799994,245.48799611999857,25147.25054616 2022-07-27,22:17:58.000,208,9583460,-795,0,1658960278,5512.174557109996,237.28985793000174,25147.187662079996 2022-07-27,22:17:59.000,208,9583405,-795,0,1658960279,5512.208238659994,247.4828999099991,25147.2295848 2022-07-27,22:18:00.000,208,9583459,-795,0,1658960280,5512.221711279999,237.7551005100031,25147.187662079996 2022-07-27,22:18:01.000,208,9583406,565,0,1658960281,5512.289074379994,250.5845171100009,25147.2295848 2022-07-27,22:18:02.000,208,9583432,-795,0,1658960282,5512.342964859992,254.44744034999894,25147.25054616 2022-07-27,22:18:03.000,208,9583414,205,0,1658960283,5512.369910099995,254.13727862999804,25147.187662079996 2022-07-27,22:18:04.000,208,9583396,765,0,1658960284,5512.383382719992,260.15018652000435,25147.11080376 2022-07-27,22:18:05.000,208,9583426,-795,0,1658960285,5512.464218439993,262.94164199999796,25147.138752239996 2022-07-27,22:18:06.000,208,9583434,-795,0,1658960286,5512.477691059998,250.78189275000477,25147.068881039995 2022-07-27,22:18:07.000,208,9583401,-795,0,1658960287,5512.518108919998,249.20993676000217,25147.13176512 2022-07-27,22:18:08.000,208,9583409,-795,0,1658960288,5512.578735709998,245.86160001000098,25147.187662079996 2022-07-27,22:18:09.000,208,9583378,-795,0,1658960289,5512.632626189996,236.3452745100003,25147.194649200006 2022-07-27,22:18:10.000,208,9583403,-795,0,1658960290,5512.646098809993,239.81344646999787,25147.18067496 2022-07-27,22:18:11.000,208,9583391,1285,0,1658960291,5512.706725599994,236.7893697000036,25147.194649200006 2022-07-27,22:18:12.000,208,9583419,924,0,1658960292,5512.720198219999,240.71573511000315,25147.096829520007 2022-07-27,22:18:13.000,208,9583477,-795,0,1658960293,5512.720198219999,245.26242396000453,25147.124778000005 2022-07-27,22:18:14.000,208,9583401,1564,0,1658960294,5512.726934529994,251.47270749000018,25147.124778000005 2022-07-27,22:18:15.000,208,9583371,-795,0,1658960295,5512.794297629996,248.44158158999926,25147.145739360007 2022-07-27,22:18:16.000,208,9583420,525,0,1658960296,5512.861660729999,259.88936870999896,25147.2295848 2022-07-27,22:18:17.000,208,9583445,285,0,1658960297,5512.875133349997,256.7313584700023,25147.1597136 2022-07-27,22:18:18.000,208,9583501,165,0,1658960298,5512.942496449992,263.6254076100013,25147.222597680004 2022-07-27,22:18:19.000,208,9583428,485,0,1658960299,5513.003123239992,253.7636747400029,25147.243559040005 2022-07-27,22:18:20.000,208,9583470,-795,0,1658960300,5513.0570137199975,253.07286000000022,25147.208623439998 2022-07-27,22:18:21.000,208,9583454,165,0,1658960301,5513.077222649998,248.26535334000073,25147.215610560008 2022-07-27,22:18:22.000,208,9583467,-795,0,1658960302,5513.063750029993,250.7959910100035,25147.145739360007 2022-07-27,22:18:23.000,208,9583382,-795,0,1658960303,5513.144585749993,243.838499700003,25147.145739360007 2022-07-27,22:18:24.000,208,9583372,1125,0,1658960304,5513.225421469993,264.4431066899997,25147.34836584 2022-07-27,22:18:25.000,208,9583339,965,0,1658960305,5513.286048259994,254.58137382000132,25147.34836584 2022-07-27,22:18:26.000,208,9583402,605,0,1658960306,5513.3197298099985,245.83340349000355,25147.390288560004 2022-07-27,22:18:27.000,208,9583449,-795,0,1658960307,5513.2658393299935,249.18174024000473,25147.25054616 2022-07-27,22:18:28.000,208,9583425,-795,0,1658960308,5513.312993499996,259.43117526000424,25147.341378720004 2022-07-27,22:18:29.000,208,9583473,-795,0,1658960309,5513.3197298099985,257.203650180003,25147.34836584 2022-07-27,22:18:30.000,208,9583403,-795,0,1658960310,5513.286048259994,259.5157648200038,25147.32740448 2022-07-27,22:18:31.000,208,9583446,-795,0,1658960311,5513.292784569996,254.65186512000218,25147.369327200002 2022-07-27,22:18:32.000,208,9583373,845,0,1658960312,5513.326466119994,266.07145572000445,25147.41823704 2022-07-27,22:18:33.000,208,9583384,-795,0,1658960313,5513.339938739999,265.6837535700033,25147.45317264001 2022-07-27,22:18:34.000,208,9583431,-795,0,1658960314,5513.272575639996,263.0262315600048,25147.243559040005 2022-07-27,22:18:35.000,208,9583404,-795,0,1658960315,5513.306257189994,262.2085324799991,25147.488108240002 2022-07-27,22:18:36.000,208,9583396,-795,0,1658960316,5513.252366709996,254.08088559000316,25147.49509536 2022-07-27,22:18:37.000,208,9583455,-795,0,1658960317,5513.211948849996,259.2619961399978,25147.439198400003 2022-07-27,22:18:38.000,208,9583381,-795,0,1658960318,5513.259103019998,258.70511487000476,25147.439198400003 2022-07-27,22:18:39.000,208,9583390,-795,0,1658960319,5513.218685159998,267.7561977900041,25147.390288560004 2022-07-27,22:18:40.000,208,9583410,1165,0,1658960320,5513.292784569996,252.551224380004,25147.488108240002 2022-07-27,22:18:41.000,208,9583381,-795,0,1658960321,5513.312993499996,251.0215631700048,25147.51605672 2022-07-27,22:18:42.000,208,9583396,-795,0,1658960322,5513.333202429996,251.67008313000406,25147.46714688 2022-07-27,22:18:43.000,208,9583358,-795,0,1658960323,5513.387092909994,256.36480370999925,25147.39727568 2022-07-27,22:18:44.000,208,9583432,565,0,1658960324,5513.393829219996,256.82299716000125,25147.390288560004 2022-07-27,22:18:45.000,208,9583432,805,0,1658960325,5513.346675049994,262.6314802800043,25147.355352959996 2022-07-27,22:18:46.000,208,9583367,-795,0,1658960326,5513.2658393299935,249.99943932000315,25147.32740448 2022-07-27,22:18:47.000,208,9583413,-795,0,1658960327,5513.225421469993,252.14237484000478,25147.362340080006 2022-07-27,22:18:48.000,208,9583399,-795,0,1658960328,5513.232157779996,262.5680381100028,25147.481121120007 2022-07-27,22:18:49.000,208,9583414,805,0,1658960329,5513.211948849996,259.02232571999775,25147.537018080002 2022-07-27,22:18:50.000,208,9583405,-475,0,1658960330,5513.097431579998,261.1441138500013,25147.41823704 2022-07-27,22:18:51.000,208,9583428,725,0,1658960331,5513.131113129995,265.9657187699995,25147.45317264001 2022-07-27,22:18:52.000,208,9583440,525,0,1658960332,5513.077222649998,258.28216706999956,25147.41823704 2022-07-27,22:18:53.000,208,9583413,-795,0,1658960333,5513.0233321699925,257.03447106000385,25147.411249920006 2022-07-27,22:18:54.000,208,9583406,-795,0,1658960334,5512.996386929997,259.3113400500006,25147.46714688 2022-07-27,22:18:55.000,208,9583415,-795,0,1658960335,5512.949232759995,267.8196399599983,25147.460159760005 2022-07-27,22:18:56.000,208,9583441,-795,0,1658960336,5512.915551209997,259.87527045000024,25147.481121120007 2022-07-27,22:18:57.000,208,9583433,-795,0,1658960337,5512.854924419997,263.66065325999807,25147.439198400003 2022-07-27,22:18:58.000,208,9583427,-795,0,1658960338,5512.787561319994,264.2809766999999,25147.425224159997 2022-07-27,22:18:59.000,208,9583372,605,0,1658960339,5512.774088699996,260.15018652000435,25147.432211280007 2022-07-27,22:19:00.000,208,9583458,-315,0,1658960340,5512.706725599994,270.6110954399992,25147.383301440008 2022-07-27,22:19:01.000,208,9583487,645,0,1658960341,5512.598944639998,263.5549163100004,25147.313430240007 2022-07-27,22:19:02.000,208,9583406,-515,0,1658960342,5512.545054159993,256.13218241999857,25147.341378720004 2022-07-27,22:19:03.000,208,9583476,-795,0,1658960343,5512.491163679995,244.68439529999887,25147.32740448 2022-07-27,22:19:04.000,208,9583417,-795,0,1658960344,5512.484427369993,252.88253349000297,25147.369327200002 2022-07-27,22:19:05.000,208,9583385,-795,0,1658960345,5512.450745819995,254.8633390200048,25147.341378720004 2022-07-27,22:19:06.000,208,9583452,-795,0,1658960346,5512.403591649992,240.4972120800012,25147.299456 2022-07-27,22:19:07.000,208,9583377,685,0,1658960347,5512.363173789992,231.89022434999788,25147.264520400007 2022-07-27,22:19:08.000,208,9583478,765,0,1658960348,5512.248656519994,241.3149111599996,25147.103816640003 2022-07-27,22:19:09.000,208,9583453,-795,0,1658960349,5512.255392829997,245.33291525999812,25147.208623439998 2022-07-27,22:19:10.000,208,9583380,-795,0,1658960350,5512.235183899997,243.8244014400043,25147.173687840004 2022-07-27,22:19:11.000,208,9583456,-795,0,1658960351,5512.201502349999,243.97948230000475,25147.18067496 2022-07-27,22:19:12.000,208,9583432,1405,0,1658960352,5512.208238659994,231.76334001000214,25147.173687840004 2022-07-27,22:19:13.000,208,9583430,1045,0,1658960353,5512.1004576999985,243.93013839000196,25147.18067496 2022-07-27,22:19:14.000,208,9583390,-155,0,1658960354,5512.107194009994,239.75000430000364,25147.152726480002 2022-07-27,22:19:15.000,208,9583398,5,0,1658960355,5512.039830909998,235.54872281999997,25147.145739360007 2022-07-27,22:19:16.000,208,9583402,-795,0,1658960356,5511.972467809996,248.5966624499997,25147.047919680008 2022-07-27,22:19:17.000,208,9583442,-795,0,1658960357,5511.878159469998,245.70651915000053,25147.005996960004 2022-07-27,22:19:18.000,208,9583440,-114,0,1658960358,5511.824268989993,253.0094178299987,25146.971061359996 2022-07-27,22:19:19.000,208,9583374,685,0,1658960359,5511.622179689999,258.02134926000144,25146.803370479996 2022-07-27,22:19:20.000,208,9583362,-795,0,1658960360,5511.696279099997,267.3966921600004,25146.978048480007 2022-07-27,22:19:21.000,208,9583403,-155,0,1658960361,5511.622179689999,266.02211181000166,25146.901190159995 2022-07-27,22:19:22.000,208,9583406,-795,0,1658960362,5511.554816589996,257.4856153799992,25146.901190159995 2022-07-27,22:19:23.000,208,9583384,-795,0,1658960363,5511.494189799996,270.59699718000047,25146.873241679998 2022-07-27,22:19:24.000,208,9583407,-795,0,1658960364,5511.379672529998,251.0568088200016,25146.810357600007 2022-07-27,22:19:25.000,208,9583342,-795,0,1658960365,5511.312309429995,258.1270862099991,25146.768434880003 2022-07-27,22:19:26.000,208,9583414,285,0,1658960366,5511.244946329993,260.4885447600027,25146.72651216 2022-07-27,22:19:27.000,208,9583423,-795,0,1658960367,5511.191055849995,261.0806716799998,25146.733499279995 2022-07-27,22:19:28.000,208,9583400,-795,0,1658960368,5511.143901679992,271.43584365000424,25146.705550799998 2022-07-27,22:19:29.000,208,9583394,965,0,1658960369,5511.096747509997,265.5568692300003,25146.719525040004 2022-07-27,22:19:30.000,208,9583375,-795,0,1658960370,5511.056329649997,268.1932438500007,25146.66362808001 2022-07-27,22:19:31.000,208,9583391,-795,0,1658960371,5510.988966549994,262.6314802800043,25146.705550799998 2022-07-27,22:19:32.000,208,9583407,-795,0,1658960372,5510.962021309999,268.61619164999865,25146.66362808001 2022-07-27,22:19:33.000,208,9583373,645,0,1658960373,5510.8475040399935,264.78146492999804,25146.481962960002 2022-07-27,22:19:34.000,208,9583391,-795,0,1658960374,5510.908130829994,267.82668908999767,25146.55882128 2022-07-27,22:19:35.000,208,9583456,-515,0,1658960375,5510.793613559996,258.3597074999998,25146.481962960002 2022-07-27,22:19:36.000,208,9583452,-795,0,1658960376,5510.820558799998,248.56141680000292,25146.516898559996 2022-07-27,22:19:37.000,208,9583364,-795,0,1658960377,5510.874449279996,255.89251199999853,25146.565808399995 2022-07-27,22:19:38.000,208,9583433,-475,0,1658960378,5510.860976659998,258.64167270000326,25146.5308728 2022-07-27,22:19:39.000,208,9583409,-795,0,1658960379,5510.867712969994,265.30310055000155,25146.551834160004 2022-07-27,22:19:40.000,208,9583361,845,0,1658960380,5510.860976659998,262.405908120003,25146.49593720001 2022-07-27,22:19:41.000,208,9583439,-315,0,1658960381,5510.827295109993,253.98924690000422,25146.481962960002 2022-07-27,22:19:42.000,208,9583363,-795,0,1658960382,5510.773404629996,248.2724024700001,25146.467988719996 2022-07-27,22:19:43.000,208,9583423,5,0,1658960383,5510.820558799998,255.52595724000275,25146.419078879997 2022-07-27,22:19:44.000,208,9583407,-795,0,1658960384,5510.786877249993,260.8128047400023,25146.419078879997 2022-07-27,22:19:45.000,208,9583361,924,0,1658960385,5510.8811855899985,248.92092242999934,25146.481962960002 2022-07-27,22:19:46.000,208,9583374,605,0,1658960386,5510.867712969994,253.3689234600024,25146.488950079998 2022-07-27,22:19:47.000,208,9583423,-795,0,1658960387,5510.887921899994,246.19290911999997,25146.454014480005 2022-07-27,22:19:48.000,208,9583467,-795,0,1658960388,5510.887921899994,251.6489357399987,25146.36318192 2022-07-27,22:19:49.000,208,9583426,485,0,1658960389,5510.874449279996,242.8234249800007,25146.335233440004 2022-07-27,22:19:50.000,208,9583403,-795,0,1658960390,5510.894658209996,257.69004015000246,25146.321259199998 2022-07-27,22:19:51.000,208,9583405,685,0,1658960391,5510.908130829994,262.3636133399996,25146.349207679996 2022-07-27,22:19:52.000,208,9583392,-675,0,1658960392,5510.908130829994,258.8813431200033,25146.251387999997 2022-07-27,22:19:53.000,208,9583400,-795,0,1658960393,5511.015911789997,261.07362255000044,25146.314272080002 2022-07-27,22:19:54.000,208,9583383,-795,0,1658960394,5511.069802269994,262.0957464000021,25146.321259199998 2022-07-27,22:19:55.000,208,9583359,205,0,1658960395,5511.076538579997,264.8519562299989,25146.349207679996 2022-07-27,22:19:56.000,208,9583426,645,0,1658960396,5511.076538579997,262.0182059700019,25146.29331072 2022-07-27,22:19:57.000,208,9583414,-795,0,1658960397,5511.103483819992,262.1309920499989,25146.29331072 2022-07-27,22:19:58.000,208,9583398,-795,0,1658960398,5511.110220129995,263.42098283999803,25146.307284960007 2022-07-27,22:19:59.000,208,9583426,805,0,1658960399,5511.137165369997,262.2578763900019,25146.300297839996 2022-07-27,22:20:00.000,208,9583390,645,0,1658960400,5511.130429059995,262.8781998300037,25146.251387999997 2022-07-27,22:20:01.000,208,9583429,445,0,1658960401,5511.211264779995,254.9126829300003,25146.36318192 2022-07-27,22:20:02.000,208,9583368,-795,0,1658960402,5511.224737399993,251.91680268000346,25146.335233440004 2022-07-27,22:20:03.000,208,9583359,-795,0,1658960403,5511.244946329993,254.482686000003,25146.36318192 2022-07-27,22:20:04.000,208,9583417,-795,0,1658960404,5511.224737399993,255.61054680000234,25146.300297839996 2022-07-27,22:20:05.000,208,9583392,-795,0,1658960405,5511.244946329993,255.90661026000453,25146.265362240003 2022-07-27,22:20:06.000,208,9583409,-795,0,1658960406,5511.244946329993,252.44548742999905,25146.29331072 2022-07-27,22:20:07.000,208,9583411,525,0,1658960407,5511.278627879998,249.88665323999885,25146.34222056 2022-07-27,22:20:08.000,208,9583363,-795,0,1658960408,5511.292100499995,249.58354065000458,25146.32824632001 2022-07-27,22:20:09.000,208,9583396,-795,0,1658960409,5511.366199909993,241.46999202000006,25146.32824632001 2022-07-27,22:20:10.000,208,9583380,965,0,1658960410,5511.372936219996,247.0740503699999,25146.356194800006 2022-07-27,22:20:11.000,208,9583406,-795,0,1658960411,5511.372936219996,252.23401353000372,25146.36318192 2022-07-27,22:20:12.000,208,9583369,-795,0,1658960412,5511.386408839993,248.98436460000084,25146.321259199998 2022-07-27,22:20:13.000,208,9583436,-795,0,1658960413,5511.379672529998,254.42629296000086,25146.29331072 2022-07-27,22:20:14.000,208,9583328,-795,0,1658960414,5511.453771939996,257.4715171200005,25146.349207679996 2022-07-27,22:20:15.000,208,9583381,1005,0,1658960415,5511.4807171799985,251.3387740199978,25146.36318192 2022-07-27,22:20:16.000,208,9583426,-74,0,1658960416,5511.588498139994,256.9357832399983,25146.384143280004 2022-07-27,22:20:17.000,208,9583423,885,0,1658960417,5511.608707069994,253.1433513000011,25146.356194800006 2022-07-27,22:20:18.000,208,9583390,-795,0,1658960418,5511.608707069994,242.76703193999856,25146.370169039998 2022-07-27,22:20:19.000,208,9583332,-795,0,1658960419,5511.568289209994,237.89608311000484,25146.433053120003 2022-07-27,22:20:20.000,208,9583454,-235,0,1658960420,5511.521135039999,269.2506133499992,25146.36318192 2022-07-27,22:20:21.000,208,9583415,-795,0,1658960421,5511.521135039999,264.43605756000034,25146.384143280004 2022-07-27,22:20:22.000,208,9583415,-795,0,1658960422,5511.527871349994,274.69959083999856,25146.370169039998 2022-07-27,22:20:23.000,208,9583336,-795,0,1658960423,5511.514398729996,270.5265058799996,25146.370169039998 2022-07-27,22:20:24.000,208,9583467,-795,0,1658960424,5511.514398729996,268.2143912399988,25146.426066000007 2022-07-27,22:20:25.000,208,9583437,-795,0,1658960425,5511.507662419994,272.7610800900002,25146.419078879997 2022-07-27,22:20:26.000,208,9583366,-795,0,1658960426,5511.494189799996,264.1752397500022,25146.433053120003 2022-07-27,22:20:27.000,208,9583425,-35,0,1658960427,5511.467244559994,276.6451507200036,25146.4610016 2022-07-27,22:20:28.000,208,9583469,-795,0,1658960428,5511.4470356299935,267.71390301000065,25146.454014480005 2022-07-27,22:20:29.000,208,9583437,965,0,1658960429,5511.393145149996,260.4251025900012,25146.41209176 2022-07-27,22:20:30.000,208,9583315,-795,0,1658960430,5511.372936219996,276.76498592999997,25146.36318192 2022-07-27,22:20:31.000,208,9583375,725,0,1658960431,5511.372936219996,274.73483649000264,25146.377156160008 2022-07-27,22:20:32.000,208,9583437,-795,0,1658960432,5511.379672529998,273.8114004599993,25146.3911304 2022-07-27,22:20:33.000,208,9583380,845,0,1658960433,5511.285364189993,280.70544959999825,25146.286323600005 2022-07-27,22:20:34.000,208,9583370,-675,0,1658960434,5511.292100499995,271.0340432400044,25146.41209176 2022-07-27,22:20:35.000,208,9583488,1365,0,1658960435,5511.251682639995,258.18347925000126,25146.384143280004 2022-07-27,22:20:36.000,208,9583371,-795,0,1658960436,5511.103483819992,262.9204946099999,25146.44702736001 2022-07-27,22:20:37.000,208,9583425,645,0,1658960437,5511.143901679992,262.12394291999954,25146.377156160008 2022-07-27,22:20:38.000,208,9583417,-795,0,1658960438,5511.076538579997,253.77777300000162,25146.36318192 2022-07-27,22:20:39.000,208,9583398,924,0,1658960439,5511.029384409994,255.9136593900039,25146.370169039998 2022-07-27,22:20:40.000,208,9583410,-795,0,1658960440,5511.036120719997,260.08674435000285,25146.426066000007 2022-07-27,22:20:41.000,208,9583409,965,0,1658960441,5510.982230239999,263.38573719000124,25146.419078879997 2022-07-27,22:20:42.000,208,9583445,-235,0,1658960442,5510.914867139996,263.9496675900009,25146.377156160008 2022-07-27,22:20:43.000,208,9583430,-795,0,1658960443,5510.8475040399935,262.5891855000009,25146.398117519995 2022-07-27,22:20:44.000,208,9583462,685,0,1658960444,5510.739723079998,245.38930830000027,25146.384143280004 2022-07-27,22:20:45.000,208,9583384,-795,0,1658960445,5510.719514149998,251.74057442999765,25146.321259199998 2022-07-27,22:20:46.000,208,9583395,-795,0,1658960446,5510.652151049995,236.9514996900034,25146.265362240003 2022-07-27,22:20:47.000,208,9583387,765,0,1658960447,5510.470270679994,239.49623562000488,25146.097671360003 2022-07-27,22:20:48.000,208,9583417,885,0,1658960448,5510.5847879499925,243.4155518999978,25146.258375120007 2022-07-27,22:20:49.000,208,9583436,-795,0,1658960449,5510.537633779997,242.07621720000316,25146.216452400004 2022-07-27,22:20:50.000,208,9583375,1245,0,1658960450,5510.510688539995,251.23303707000014,25146.216452400004 2022-07-27,22:20:51.000,208,9583451,-795,0,1658960451,5510.443325439999,251.8956552899981,25146.216452400004 2022-07-27,22:20:52.000,208,9583447,-795,0,1658960452,5510.389434959994,242.5626071700026,25146.12561984 2022-07-27,22:20:53.000,208,9583378,-795,0,1658960453,5510.328808169994,249.39321414000005,25146.083697119997 2022-07-27,22:20:54.000,208,9583397,885,0,1658960454,5510.288390309994,242.2031015399989,25146.132606959996 2022-07-27,22:20:55.000,208,9583399,805,0,1658960455,5510.254708759996,261.9124690200042,25146.048761520004 2022-07-27,22:20:56.000,208,9583388,-795,0,1658960456,5510.234499829996,264.3091732200046,25146.10465848 2022-07-27,22:20:57.000,208,9583379,-795,0,1658960457,5510.234499829996,258.768557039999,25146.05574864 2022-07-27,22:20:58.000,208,9583378,1205,0,1658960458,5510.153664109996,264.429008430001,25145.916006239997 2022-07-27,22:20:59.000,208,9583426,5,0,1658960459,5510.200818279998,270.7591271700003,25146.02780016 2022-07-27,22:21:00.000,208,9583390,124,0,1658960460,5510.173873039996,278.70349667999835,25145.950941840005 2022-07-27,22:21:01.000,208,9583376,-795,0,1658960461,5510.173873039996,263.4562284900021,25145.86010928 2022-07-27,22:21:02.000,208,9583356,-795,0,1658960462,5510.180609349998,264.2175345299984,25145.881070640004 2022-07-27,22:21:03.000,208,9583397,285,0,1658960463,5510.200818279998,258.7967535600037,25145.902032000005 2022-07-27,22:21:04.000,208,9583332,725,0,1658960464,5510.214290899996,251.47975661999953,25145.874083520008 2022-07-27,22:21:05.000,208,9583415,-795,0,1658960465,5510.241236139998,251.74057442999765,25145.874083520008 2022-07-27,22:21:06.000,208,9583439,-795,0,1658960466,5510.268181379994,243.73276274999807,25145.82517368001 2022-07-27,22:21:07.000,208,9583333,-795,0,1658960467,5510.268181379994,242.79522846000327,25145.83914792 2022-07-27,22:21:08.000,208,9583410,-795,0,1658960468,5510.2479724499935,251.2894301100023,25145.77626384001 2022-07-27,22:21:09.000,208,9583431,-795,0,1658960469,5510.295126619996,257.47856624999986,25145.867096399998 2022-07-27,22:21:10.000,208,9583359,-795,0,1658960470,5510.268181379994,263.8157341199985,25145.77626384001 2022-07-27,22:21:11.000,208,9583407,-675,0,1658960471,5510.288390309994,256.49168805000227,25145.804212320007 2022-07-27,22:21:12.000,208,9583340,-795,0,1658960472,5510.295126619996,267.9324260400026,25145.748315359997 2022-07-27,22:21:13.000,208,9583427,404,0,1658960473,5510.335544479996,268.6091425199993,25145.853122160006 2022-07-27,22:21:14.000,208,9583400,1085,0,1658960474,5510.362489719999,266.7975161100039,25145.804212320007 2022-07-27,22:21:15.000,208,9583384,-795,0,1658960475,5510.389434959994,267.00899000999925,25145.755302480007 2022-07-27,22:21:16.000,208,9583403,525,0,1658960476,5510.402907579999,257.2388958299998,25145.748315359997 2022-07-27,22:21:17.000,208,9583358,605,0,1658960477,5510.409643889994,266.8045652400033,25145.72036688 2022-07-27,22:21:18.000,208,9583346,-795,0,1658960478,5510.429852819994,266.0009644200036,25145.699405519998 2022-07-27,22:21:19.000,208,9583415,885,0,1658960479,5510.409643889994,264.62638407000486,25145.727353999995 2022-07-27,22:21:20.000,208,9583421,325,0,1658960480,5510.4904796099945,267.91127865000453,25145.65748280001 2022-07-27,22:21:21.000,208,9583397,-795,0,1658960481,5510.510688539995,264.541794509998,25145.734341120005 2022-07-27,22:21:22.000,208,9583406,1005,0,1658960482,5510.537633779997,271.56977711999934,25145.748315359997 2022-07-27,22:21:23.000,208,9583374,-635,0,1658960483,5510.571315329995,266.31817527000385,25145.74132824 2022-07-27,22:21:24.000,208,9583364,445,0,1658960484,5510.564579019992,269.34225203999813,25145.629534319996 2022-07-27,22:21:25.000,208,9583394,45,0,1658960485,5510.598260569997,269.80044549000013,25145.6225472 2022-07-27,22:21:26.000,208,9583470,-795,0,1658960486,5510.611733189995,267.4460360700032,25145.65748280001 2022-07-27,22:21:27.000,208,9583387,-235,0,1658960487,5510.631942119995,269.8215928799982,25145.636521440007 2022-07-27,22:21:28.000,208,9583402,-795,0,1658960488,5510.665623669993,275.7428620799983,25145.72036688 2022-07-27,22:21:29.000,208,9583367,-35,0,1658960489,5510.692568909995,274.63614867000433,25145.74132824 2022-07-27,22:21:30.000,208,9583360,-795,0,1658960490,5510.7329867699955,275.1154895100044,25145.713379760004 2022-07-27,22:21:31.000,208,9583438,1125,0,1658960491,5510.739723079998,270.4912602300028,25145.699405519998 2022-07-27,22:21:32.000,208,9583381,-795,0,1658960492,5510.679096289998,266.0150626800023,25145.594598720003 2022-07-27,22:21:33.000,208,9583388,765,0,1658960493,5510.753195699996,253.90465734000463,25145.706392640008 2022-07-27,22:21:34.000,208,9583396,-795,0,1658960494,5510.753195699996,256.9287341099989,25145.706392640008 2022-07-27,22:21:35.000,208,9583438,-795,0,1658960495,5510.773404629996,253.93990299000143,25145.748315359997 2022-07-27,22:21:36.000,208,9583430,725,0,1658960496,5510.773404629996,254.94792858000437,25145.6924184 2022-07-27,22:21:37.000,208,9583406,-795,0,1658960497,5510.780140939998,257.44332060000306,25145.804212320007 2022-07-27,22:21:38.000,208,9583375,-795,0,1658960498,5510.807086179993,262.18738509000104,25145.832160800004 2022-07-27,22:21:39.000,208,9583325,404,0,1658960499,5510.887921899994,261.8701742400008,25145.86010928 2022-07-27,22:21:40.000,208,9583465,725,0,1658960500,5510.874449279996,265.38769011000113,25145.867096399998 2022-07-27,22:21:41.000,208,9583376,-795,0,1658960501,5510.874449279996,262.13804117999825,25145.79023808 2022-07-27,22:21:42.000,208,9583452,-795,0,1658960502,5510.860976659998,259.4382243900036,25145.76927672 2022-07-27,22:21:43.000,208,9583366,1245,0,1658960503,5510.894658209996,260.61542909999844,25145.846135039996 2022-07-27,22:21:44.000,208,9583373,-795,0,1658960504,5510.914867139996,256.2943124099984,25145.867096399998 2022-07-27,22:21:45.000,208,9583417,685,0,1658960505,5510.968757619994,253.88350994999928,25145.881070640004 2022-07-27,22:21:46.000,208,9583358,-795,0,1658960506,5510.921603449999,270.8366676000005,25145.922993360007 2022-07-27,22:21:47.000,208,9583379,525,0,1658960507,5510.935076069996,254.6025212099994,25145.902032000005 2022-07-27,22:21:48.000,208,9583413,-795,0,1658960508,5510.908130829994,268.29193166999903,25145.881070640004 2022-07-27,22:21:49.000,208,9583424,-795,0,1658960509,5510.827295109993,263.9637658499996,25145.727353999995 2022-07-27,22:21:50.000,208,9583391,-795,0,1658960510,5510.874449279996,265.3101496800009,25145.832160800004 2022-07-27,22:21:51.000,208,9583367,-595,0,1658960511,5510.807086179993,266.3393226600019,25145.734341120005 2022-07-27,22:21:52.000,208,9583366,-795,0,1658960512,5510.908130829994,260.92559081999934,25145.811199440002 2022-07-27,22:21:53.000,208,9583422,-795,0,1658960513,5510.935076069996,249.0760032899998,25145.929980480003 2022-07-27,22:21:54.000,208,9583414,-795,0,1658960514,5510.948548689994,248.4627289800046,25145.9369676 2022-07-27,22:21:55.000,208,9583373,-795,0,1658960515,5510.948548689994,254.68711076999898,25145.950941840005 2022-07-27,22:21:56.000,208,9583530,-795,0,1658960516,5510.968757619994,257.8521701400023,25145.853122160006 2022-07-27,22:21:57.000,208,9583396,1085,0,1658960517,5510.968757619994,259.49461742999847,25145.867096399998 2022-07-27,22:21:58.000,208,9583424,1085,0,1658960518,5510.941812379999,256.3084106700044,25145.804212320007 2022-07-27,22:21:59.000,208,9583410,-795,0,1658960519,5511.009175479994,259.88936870999896,25145.88805776 2022-07-27,22:22:00.000,208,9583308,-795,0,1658960520,5511.076538579997,252.95302479000384,25145.874083520008 2022-07-27,22:22:01.000,208,9583371,325,0,1658960521,5511.096747509997,248.21600942999794,25145.929980480003 2022-07-27,22:22:02.000,208,9583397,-795,0,1658960522,5511.130429059995,249.75271977000375,25145.916006239997 2022-07-27,22:22:03.000,208,9583380,-515,0,1658960523,5511.170846919995,255.32858159999887,25145.950941840005 2022-07-27,22:22:04.000,208,9583333,-795,0,1658960524,5511.191055849995,255.21579552000185,25145.922993360007 2022-07-27,22:22:05.000,208,9583406,-795,0,1658960525,5511.170846919995,257.408074949999,25145.929980480003 2022-07-27,22:22:06.000,208,9583387,-795,0,1658960526,5511.231473709995,256.0757893800037,25145.922993360007 2022-07-27,22:22:07.000,208,9583394,1085,0,1658960527,5511.224737399993,255.9911998200041,25145.950941840005 2022-07-27,22:22:08.000,208,9583380,-795,0,1658960528,5511.292100499995,254.64481599000283,25145.971903200007 2022-07-27,22:22:09.000,208,9583458,-395,0,1658960529,5511.325782049993,257.7464331900046,25146.0068388 2022-07-27,22:22:10.000,208,9583393,-795,0,1658960530,5511.3527272899955,243.380306250001,25145.9369676 2022-07-27,22:22:11.000,208,9583323,-795,0,1658960531,5511.372936219996,243.07719365999947,25145.902032000005 2022-07-27,22:22:12.000,208,9583457,-795,0,1658960532,5511.426826699993,237.86788659000013,25145.846135039996 2022-07-27,22:22:13.000,208,9583397,-795,0,1658960533,5511.467244559994,251.9097535500041,25145.832160800004 2022-07-27,22:22:14.000,208,9583409,805,0,1658960534,5511.4470356299935,245.73471566999797,25145.76927672 2022-07-27,22:22:15.000,208,9583401,-795,0,1658960535,5511.4807171799985,253.03761435000342,25145.867096399998 2022-07-27,22:22:16.000,208,9583357,-795,0,1658960536,5511.514398729996,250.18271670000104,25145.88805776 2022-07-27,22:22:17.000,208,9583438,325,0,1658960537,5511.588498139994,241.1527811699998,25145.971903200007 2022-07-27,22:22:18.000,208,9583402,-795,0,1658960538,5511.575025519996,249.95009541000036,25145.88805776 2022-07-27,22:22:19.000,208,9583337,765,0,1658960539,5511.575025519996,244.28259488999902,25145.86010928 2022-07-27,22:22:20.000,208,9583448,565,0,1658960540,5511.615443379997,246.86962560000393,25145.922993360007 2022-07-27,22:22:21.000,208,9583383,-795,0,1658960541,5511.601970759999,245.47389785999985,25145.867096399998 2022-07-27,22:22:22.000,208,9583429,-35,0,1658960542,5511.581761829999,246.5806112700011,25145.811199440002 2022-07-27,22:22:23.000,208,9583400,-795,0,1658960543,5511.622179689999,251.1554966399999,25145.867096399998 2022-07-27,22:22:24.000,208,9583392,-795,0,1658960544,5511.655861239997,253.49580779999815,25145.874083520008 2022-07-27,22:22:25.000,208,9583352,-795,0,1658960545,5511.676070169997,257.47856624999986,25145.881070640004 2022-07-27,22:22:26.000,208,9583394,-795,0,1658960546,5511.7097517199945,255.67398897000385,25145.881070640004 2022-07-27,22:22:27.000,208,9583406,-795,0,1658960547,5511.716488029997,251.6489357399987,25145.874083520008 2022-07-27,22:22:28.000,208,9583444,605,0,1658960548,5511.649124929994,251.5502479200004,25145.797225199996 2022-07-27,22:22:29.000,208,9583397,485,0,1658960549,5511.682806479999,252.1564731000035,25145.762289600003 2022-07-27,22:22:30.000,208,9583409,-795,0,1658960550,5511.5952344499965,247.46175252000103,25145.6924184 2022-07-27,22:22:31.000,208,9583350,1085,0,1658960551,5511.628915999994,251.64188660999935,25145.727353999995 2022-07-27,22:22:32.000,208,9583364,-795,0,1658960552,5511.615443379997,265.9304731200027,25145.706392640008 2022-07-27,22:22:33.000,208,9583389,-795,0,1658960553,5511.655861239997,253.50285693000478,25145.76927672 2022-07-27,22:22:34.000,208,9583408,-795,0,1658960554,5511.662597549999,257.203650180003,25145.755302480007 2022-07-27,22:22:35.000,208,9583438,-434,0,1658960555,5511.676070169997,244.43767574999947,25145.797225199996 2022-07-27,22:22:36.000,208,9583406,725,0,1658960556,5511.649124929994,242.23834719000297,25145.734341120005 2022-07-27,22:22:37.000,208,9583361,-795,0,1658960557,5511.622179689999,249.2028876300028,25145.74132824 2022-07-27,22:22:38.000,208,9583420,-795,0,1658960558,5511.507662419994,248.6812520099993,25145.82517368001 2022-07-27,22:22:39.000,208,9583404,-795,0,1658960559,5511.507662419994,245.7135682799999,25145.678444159996 2022-07-27,22:22:40.000,208,9583365,-795,0,1658960560,5511.655861239997,244.84652528999868,25145.76927672 2022-07-27,22:22:41.000,208,9583365,-795,0,1658960561,5511.635652309997,245.70651915000053,25145.76927672 2022-07-27,22:22:42.000,208,9583361,-795,0,1658960562,5511.5952344499965,241.76605548000225,25145.77626384001 2022-07-27,22:22:43.000,208,9583405,-795,0,1658960563,5511.554816589996,251.21188968000206,25145.783250960005 2022-07-27,22:22:44.000,208,9583476,124,0,1658960564,5511.5009261099985,246.22110564000468,25145.82517368001 2022-07-27,22:22:45.000,208,9583375,-795,0,1658960565,5511.467244559994,258.0424966499995,25145.706392640008 2022-07-27,22:22:46.000,208,9583367,325,0,1658960566,5511.399881459998,250.06993062000402,25145.727353999995 2022-07-27,22:22:47.000,208,9583332,-795,0,1658960567,5511.379672529998,254.60957033999875,25145.79023808 2022-07-27,22:22:48.000,208,9583364,-795,0,1658960568,5511.366199909993,248.4627289800046,25145.727353999995 2022-07-27,22:22:49.000,208,9583338,-795,0,1658960569,5511.345990979993,254.5179316499998,25145.804212320007 2022-07-27,22:22:50.000,208,9583409,-354,0,1658960570,5511.278627879998,253.04466348000278,25145.67145704 2022-07-27,22:22:51.000,208,9583427,-795,0,1658960571,5511.312309429995,256.287263279999,25145.762289600003 2022-07-27,22:22:52.000,208,9583348,645,0,1658960572,5511.278627879998,245.5937330700035,25145.706392640008 2022-07-27,22:22:53.000,208,9583437,-795,0,1658960573,5511.197792159997,260.7846082200049,25145.678444159996 2022-07-27,22:22:54.000,208,9583377,-795,0,1658960574,5511.197792159997,256.57627761000185,25145.65748280001 2022-07-27,22:22:55.000,208,9583327,-795,0,1658960575,5511.184319539992,259.82592654000473,25145.67145704 2022-07-27,22:22:56.000,208,9583362,-795,0,1658960576,5511.184319539992,258.895441380002,25145.65748280001 2022-07-27,22:22:57.000,208,9583466,-235,0,1658960577,5511.184319539992,261.1441138500013,25145.713379760004 2022-07-27,22:22:58.000,208,9583409,-795,0,1658960578,5511.191055849995,262.06754988000466,25145.6924184 2022-07-27,22:22:59.000,208,9583369,-795,0,1658960579,5511.130429059995,262.4693502900045,25145.643508560002 2022-07-27,22:23:00.000,208,9583447,-155,0,1658960580,5511.137165369997,253.0235160900047,25145.650495679998 2022-07-27,22:23:01.000,208,9583397,-795,0,1658960581,5511.143901679992,249.3015754500011,25145.629534319996 2022-07-27,22:23:02.000,208,9583297,805,0,1658960582,5511.110220129995,253.43941476000327,25145.629534319996 2022-07-27,22:23:03.000,208,9583378,-795,0,1658960583,5511.063065959999,265.5216235800035,25145.60857296001 2022-07-27,22:23:04.000,208,9583375,-515,0,1658960584,5511.056329649997,258.1764301200019,25145.517740400006 2022-07-27,22:23:05.000,208,9583378,-795,0,1658960585,5511.170846919995,264.94359491999785,25145.60857296001 2022-07-27,22:23:06.000,208,9583315,-795,0,1658960586,5511.150637989995,256.4000493600033,25145.636521440007 2022-07-27,22:23:07.000,208,9583421,845,0,1658960587,5511.184319539992,256.5339828299984,25145.643508560002 2022-07-27,22:23:08.000,208,9583433,-515,0,1658960588,5511.191055849995,246.10127043000102,25145.580624479997 2022-07-27,22:23:09.000,208,9583381,-274,0,1658960589,5511.150637989995,260.2418252100033,25145.52472752 2022-07-27,22:23:10.000,208,9583353,-795,0,1658960590,5511.2045284699925,262.8359050500003,25145.545688880004 2022-07-27,22:23:11.000,208,9583374,-475,0,1658960591,5511.211264779995,258.8108518200024,25145.587611600007 2022-07-27,22:23:12.000,208,9583363,-795,0,1658960592,5511.271891569995,255.4343185500038,25145.580624479997 2022-07-27,22:23:13.000,208,9583392,765,0,1658960593,5511.312309429995,253.8130186499984,25145.587611600007 2022-07-27,22:23:14.000,208,9583352,-795,0,1658960594,5511.319045739998,260.77755908999825,25145.566650240005 2022-07-27,22:23:15.000,208,9583331,-795,0,1658960595,5511.345990979993,258.5852796600011,25145.545688880004 2022-07-27,22:23:16.000,208,9583396,-795,0,1658960596,5511.359463599998,261.9970585800038,25145.517740400006 2022-07-27,22:23:17.000,208,9583371,-795,0,1658960597,5511.359463599998,258.655770960002,25145.44088208001 2022-07-27,22:23:18.000,208,9583405,-795,0,1658960598,5511.433563009996,258.45134618999873,25145.517740400006 2022-07-27,22:23:19.000,208,9583384,-795,0,1658960599,5511.467244559994,262.56098898000346,25145.475817680002 2022-07-27,22:23:20.000,208,9583372,-35,0,1658960600,5511.5009261099985,254.46153860999766,25145.57363736 2022-07-27,22:23:21.000,208,9583325,-74,0,1658960601,5511.548080279994,255.87841373999981,25145.60857296001 2022-07-27,22:23:22.000,208,9583366,-795,0,1658960602,5511.568289209994,259.4593717800017,25145.566650240005 2022-07-27,22:23:23.000,208,9583382,605,0,1658960603,5511.568289209994,256.59742499999993,25145.566650240005 2022-07-27,22:23:24.000,208,9583378,-795,0,1658960604,5511.581761829999,257.3375836499981,25145.517740400006 2022-07-27,22:23:25.000,208,9583361,965,0,1658960605,5511.615443379997,257.0626675800013,25145.50376616 2022-07-27,22:23:26.000,208,9583365,245,0,1658960606,5511.642388619999,255.54710463000083,25145.52472752 2022-07-27,22:23:27.000,208,9583399,-675,0,1658960607,5511.635652309997,258.47954271000344,25145.517740400006 2022-07-27,22:23:28.000,208,9583351,-795,0,1658960608,5511.682806479999,263.75934108000365,25145.566650240005 2022-07-27,22:23:29.000,208,9583392,765,0,1658960609,5511.770378509995,256.2379193700035,25145.531714639998 2022-07-27,22:23:30.000,208,9583363,-515,0,1658960610,5511.662597549999,252.6499122000023,25145.461843439996 2022-07-27,22:23:31.000,208,9583348,525,0,1658960611,5511.763642199992,261.8490268500027,25145.52472752 2022-07-27,22:23:32.000,208,9583391,-795,0,1658960612,5511.797323749997,257.44332060000306,25145.531714639998 2022-07-27,22:23:33.000,208,9583404,605,0,1658960613,5511.743433269992,263.1601650299999,25145.468830560007 2022-07-27,22:23:34.000,208,9583337,805,0,1658960614,5511.797323749997,257.4856153799992,25145.517740400006 2022-07-27,22:23:35.000,208,9583391,-235,0,1658960615,5511.783851129992,253.9469521200008,25145.545688880004 2022-07-27,22:23:36.000,208,9583408,1165,0,1658960616,5511.8377416099975,245.1355396200015,25145.496779040004 2022-07-27,22:23:37.000,208,9583325,-195,0,1658960617,5511.851214229995,240.3985242600029,25145.559663119995 2022-07-27,22:23:38.000,208,9583359,605,0,1658960618,5511.871423159995,249.37206675000198,25145.57363736 2022-07-27,22:23:39.000,208,9583432,-795,0,1658960619,5511.750169579995,244.60685486999864,25145.531714639998 2022-07-27,22:23:40.000,208,9583378,645,0,1658960620,5511.7097517199945,247.75781598000322,25145.6225472 2022-07-27,22:23:41.000,208,9583404,-795,0,1658960621,5511.743433269992,244.7266900800023,25145.426907840003 2022-07-27,22:23:42.000,208,9583400,325,0,1658960622,5511.736696959997,238.20624482999847,25145.343062399996 2022-07-27,22:23:43.000,208,9583378,845,0,1658960623,5511.777114819997,233.86398075000034,25145.48979192001 2022-07-27,22:23:44.000,208,9583375,-795,0,1658960624,5511.790587439995,219.87145769999916,25145.510753279996 2022-07-27,22:23:45.000,208,9583358,-795,0,1658960625,5511.777114819997,245.37521004000155,25145.52472752 2022-07-27,22:23:46.000,208,9583383,-795,0,1658960626,5511.682806479999,252.01549050000176,25145.468830560007 2022-07-27,22:23:47.000,208,9583346,-795,0,1658960627,5511.743433269992,253.5169551900035,25145.510753279996 2022-07-27,22:23:48.000,208,9583404,-795,0,1658960628,5511.689542789994,252.4525365599984,25145.48979192001 2022-07-27,22:23:49.000,208,9583341,965,0,1658960629,5511.669333859994,242.34408414000063,25145.468830560007 2022-07-27,22:23:50.000,208,9583377,365,0,1658960630,5511.5952344499965,244.81127964000189,25145.419920720007 2022-07-27,22:23:51.000,208,9583305,-795,0,1658960631,5511.575025519996,242.95735845000308,25145.426907840003 2022-07-27,22:23:52.000,208,9583340,-795,0,1658960632,5511.588498139994,240.20819774999836,25145.426907840003 2022-07-27,22:23:53.000,208,9583409,-795,0,1658960633,5511.561552899999,250.3025519100047,25145.419920720007 2022-07-27,22:23:54.000,208,9583381,1045,0,1658960634,5511.541343969999,249.7315723799984,25145.40594648 2022-07-27,22:23:55.000,208,9583380,885,0,1658960635,5511.521135039999,248.93502068999805,25145.412933599997 2022-07-27,22:23:56.000,208,9583361,-795,0,1658960636,5511.440299319998,251.8604096400013,25145.35703664 2022-07-27,22:23:57.000,208,9583357,325,0,1658960637,5511.386408839993,242.76703193999856,25145.391972239995 2022-07-27,22:23:58.000,208,9583367,1045,0,1658960638,5511.359463599998,242.30178936000448,25145.426907840003 2022-07-27,22:23:59.000,208,9583386,-795,0,1658960639,5511.278627879998,243.0560462700014,25145.294152559996 2022-07-27,22:24:00.000,208,9583379,-795,0,1658960640,5511.278627879998,245.2835713500026,25145.350049520006 2022-07-27,22:24:01.000,208,9583347,-795,0,1658960641,5511.265155259993,249.35796849000326,25145.38498512 2022-07-27,22:24:02.000,208,9583372,-795,0,1658960642,5511.2382100199975,250.5351731999981,25145.419920720007 2022-07-27,22:24:03.000,208,9583393,-795,0,1658960643,5511.224737399993,240.50426121000055,25145.371010880008 2022-07-27,22:24:04.000,208,9583372,924,0,1658960644,5511.157374299997,231.32629394999822,25145.364023759998 2022-07-27,22:24:05.000,208,9583343,-795,0,1658960645,5511.116956439997,234.06840552000358,25145.33607528 2022-07-27,22:24:06.000,208,9583345,1125,0,1658960646,5511.076538579997,234.85790808000456,25145.2382556 2022-07-27,22:24:07.000,208,9583351,-795,0,1658960647,5511.110220129995,243.4155518999978,25145.343062399996 2022-07-27,22:24:08.000,208,9583314,-795,0,1658960648,5511.103483819992,240.54655599000398,25145.35703664 2022-07-27,22:24:09.000,208,9583393,-795,0,1658960649,5511.116956439997,237.4449387900022,25145.371010880008 2022-07-27,22:24:10.000,208,9583358,-795,0,1658960650,5511.110220129995,237.83264094000333,25145.35703664 2022-07-27,22:24:11.000,208,9583332,-795,0,1658960651,5511.123692749992,254.4685877400043,25145.343062399996 2022-07-27,22:24:12.000,208,9583444,-795,0,1658960652,5511.083274889999,258.6839674799994,25145.33607528 2022-07-27,22:24:13.000,208,9583408,-795,0,1658960653,5511.076538579997,248.8292837400004,25145.33607528 2022-07-27,22:24:14.000,208,9583402,1125,0,1658960654,5511.022648099999,248.29354985999817,25145.203320000008 2022-07-27,22:24:15.000,208,9583346,725,0,1658960655,5511.056329649997,248.04683030999877,25145.210307120004 2022-07-27,22:24:16.000,208,9583340,1445,0,1658960656,5511.042857029999,246.51011997000023,25145.245242719997 2022-07-27,22:24:17.000,208,9583375,-795,0,1658960657,5510.982230239999,245.95323869999993,25145.161397280004 2022-07-27,22:24:18.000,208,9583376,-795,0,1658960658,5511.029384409994,253.60859388000245,25145.21729424 2022-07-27,22:24:19.000,208,9583379,885,0,1658960659,5511.009175479994,252.79089480000403,25145.18934576 2022-07-27,22:24:20.000,208,9583435,-795,0,1658960660,5511.009175479994,253.15040043000045,25145.182358640006 2022-07-27,22:24:21.000,208,9583329,1085,0,1658960661,5510.982230239999,247.71552119999978,25145.175371519996 2022-07-27,22:24:22.000,208,9583357,1165,0,1658960662,5510.968757619994,251.85336051000195,25145.15441016001 2022-07-27,22:24:23.000,208,9583419,-795,0,1658960663,5510.968757619994,250.4999275500013,25145.112487440005 2022-07-27,22:24:24.000,208,9583399,-795,0,1658960664,5511.015911789997,246.35503910999978,25145.161397280004 2022-07-27,22:24:25.000,208,9583313,-795,0,1658960665,5510.968757619994,251.21893881000142,25145.140435920002 2022-07-27,22:24:26.000,208,9583406,-114,0,1658960666,5510.867712969994,255.63874331999978,25144.944796560005 2022-07-27,22:24:27.000,208,9583381,-795,0,1658960667,5511.002439169999,250.93697360999795,25145.15441016001 2022-07-27,22:24:28.000,208,9583404,-795,0,1658960668,5511.015911789997,256.61152325999865,25145.07056472 2022-07-27,22:24:29.000,208,9583417,-515,0,1658960669,5510.9957028599965,254.5038333900011,25145.00069352 2022-07-27,22:24:30.000,208,9583399,1045,0,1658960670,5510.988966549994,259.5721578599987,25145.02165488 2022-07-27,22:24:31.000,208,9583426,-795,0,1658960671,5511.042857029999,261.1793594999981,25144.972745040002 2022-07-27,22:24:32.000,208,9583373,-795,0,1658960672,5511.049593339994,264.887201880003,25144.958770799996 2022-07-27,22:24:33.000,208,9583385,-795,0,1658960673,5511.0900111999945,277.92809238000336,25145.007680639996 2022-07-27,22:24:34.000,208,9583312,-795,0,1658960674,5511.110220129995,278.66825103000156,25144.993706400004 2022-07-27,22:24:35.000,208,9583315,-795,0,1658960675,5511.143901679992,259.1633083199995,25145.035629120008 2022-07-27,22:24:36.000,208,9583329,-795,0,1658960676,5511.123692749992,259.2478978799991,25144.993706400004 2022-07-27,22:24:37.000,208,9583396,805,0,1658960677,5511.116956439997,263.31524589000037,25144.958770799996 2022-07-27,22:24:38.000,208,9583358,924,0,1658960678,5511.170846919995,263.1108211200044,25144.90287384 2022-07-27,22:24:39.000,208,9583403,965,0,1658960679,5511.157374299997,258.5711814000024,25144.944796560005 2022-07-27,22:24:40.000,208,9583354,1525,0,1658960680,5511.143901679992,259.5580596,25144.93082232 2022-07-27,22:24:41.000,208,9583400,-795,0,1658960681,5511.083274889999,262.85705243999837,25145.00069352 2022-07-27,22:24:42.000,208,9583424,-795,0,1658960682,5511.177583229997,260.38280780999776,25144.90287384 2022-07-27,22:24:43.000,208,9583364,1445,0,1658960683,5511.197792159997,266.2265365800049,25144.90287384 2022-07-27,22:24:44.000,208,9583437,165,0,1658960684,5511.164110609992,268.9052059800015,25144.81902840001 2022-07-27,22:24:45.000,208,9583379,-795,0,1658960685,5511.170846919995,262.4623011599979,25144.805054160002 2022-07-27,22:24:46.000,208,9583332,-795,0,1658960686,5511.164110609992,259.12101354000333,25144.860951119997 2022-07-27,22:24:47.000,208,9583377,445,0,1658960687,5511.170846919995,265.3806409800018,25144.88191248 2022-07-27,22:24:48.000,208,9583297,-195,0,1658960688,5511.150637989995,267.7068538800013,25144.812041279998 2022-07-27,22:24:49.000,208,9583348,-795,0,1658960689,5511.177583229997,267.6575099699985,25144.791079919996 2022-07-27,22:24:50.000,208,9583373,1085,0,1658960690,5511.157374299997,267.43193781000446,25144.846976880006 2022-07-27,22:24:51.000,208,9583398,1085,0,1658960691,5511.177583229997,262.10279553000146,25144.798067040007 2022-07-27,22:24:52.000,208,9583411,-795,0,1658960692,5511.137165369997,262.90639635000116,25144.77011856001 2022-07-27,22:24:53.000,208,9583373,124,0,1658960693,5511.137165369997,267.46718346000125,25144.76313144 2022-07-27,22:24:54.000,208,9583394,-274,0,1658960694,5511.103483819992,266.51555091000046,25144.749157200007 2022-07-27,22:24:55.000,208,9583353,-795,0,1658960695,5511.096747509997,267.847836480003,25144.742170079997 2022-07-27,22:24:56.000,208,9583330,-795,0,1658960696,5511.116956439997,266.7975161100039,25144.7840928 2022-07-27,22:24:57.000,208,9583416,-354,0,1658960697,5511.143901679992,264.28802582999924,25144.812041279998 2022-07-27,22:24:58.000,208,9583376,-795,0,1658960698,5511.130429059995,263.87917629000003,25144.791079919996 2022-07-27,22:24:59.000,208,9583364,-795,0,1658960699,5511.096747509997,257.6829910200031,25144.777105680005 2022-07-27,22:25:00.000,208,9583415,1045,0,1658960700,5511.083274889999,252.19876787999965,25144.805054160002 2022-07-27,22:25:01.000,208,9583362,-795,0,1658960701,5511.063065959999,259.25494700999843,25144.721208719995 2022-07-27,22:25:02.000,208,9583321,-795,0,1658960702,5511.042857029999,255.04661640000268,25144.658324640004 2022-07-27,22:25:03.000,208,9583313,-795,0,1658960703,5511.036120719997,257.28119061000325,25144.700247360008 2022-07-27,22:25:04.000,208,9583288,485,0,1658960704,5511.022648099999,249.15354372000002,25144.73518296 2022-07-27,22:25:05.000,208,9583342,965,0,1658960705,5510.975493929996,257.0274219300045,25144.60242768001 2022-07-27,22:25:06.000,208,9583361,965,0,1658960706,5511.029384409994,259.03642398000375,25144.721208719995 2022-07-27,22:25:07.000,208,9583353,-795,0,1658960707,5510.9957028599965,257.3869275600009,25144.700247360008 2022-07-27,22:25:08.000,208,9583393,-795,0,1658960708,5510.928339759994,265.79653965000034,25144.68627312 2022-07-27,22:25:09.000,208,9583367,1005,0,1658960709,5510.914867139996,259.1421609300014,25144.623389039996 2022-07-27,22:25:10.000,208,9583389,-515,0,1658960710,5510.928339759994,256.26611589000095,25144.68627312 2022-07-27,22:25:11.000,208,9583345,-795,0,1658960711,5510.894658209996,272.2676409900014,25144.658324640004 2022-07-27,22:25:12.000,208,9583335,-795,0,1658960712,5510.921603449999,284.0749337400048,25144.637363280002 2022-07-27,22:25:13.000,208,9583365,805,0,1658960713,5510.894658209996,279.80316096000024,25144.644350399998 2022-07-27,22:25:14.000,208,9583287,-795,0,1658960714,5510.854240349996,279.70447314000194,25144.658324640004 2022-07-27,22:25:15.000,208,9583398,924,0,1658960715,5510.820558799998,276.03187641000113,25144.7142216 2022-07-27,22:25:16.000,208,9583384,5,0,1658960716,5510.800349869998,274.5163134600007,25144.65133752001 2022-07-27,22:25:17.000,208,9583377,965,0,1658960717,5510.759932009998,283.7929685400013,25144.581466320007 2022-07-27,22:25:18.000,208,9583387,-795,0,1658960718,5510.726250459993,278.5484158199979,25144.60242768001 2022-07-27,22:25:19.000,208,9583385,-755,0,1658960719,5510.685832599993,280.1556174600046,25144.644350399998 2022-07-27,22:25:20.000,208,9583361,-795,0,1658960720,5510.712777839995,280.01463486000284,25144.623389039996 2022-07-27,22:25:21.000,208,9583366,1564,0,1658960721,5510.665623669993,280.9874148000017,25144.658324640004 2022-07-27,22:25:22.000,208,9583397,-795,0,1658960722,5510.625205809993,288.5158856400012,25144.630376160007 2022-07-27,22:25:23.000,208,9583348,-795,0,1658960723,5510.631942119995,287.69113743000344,25144.658324640004 2022-07-27,22:25:24.000,208,9583337,-795,0,1658960724,5510.564579019992,282.3831425399985,25144.61640192 2022-07-27,22:25:25.000,208,9583383,285,0,1658960725,5510.497215919997,286.9580279100046,25144.43473680001 2022-07-27,22:25:26.000,208,9583334,-235,0,1658960726,5510.564579019992,284.0749337400048,25144.51858224 2022-07-27,22:25:27.000,208,9583389,-354,0,1658960727,5510.544370089992,286.98622443000204,25144.54653072 2022-07-27,22:25:28.000,208,9583326,-795,0,1658960728,5510.5847879499925,283.1514977100014,25144.574479199997 2022-07-27,22:25:29.000,208,9583342,-515,0,1658960729,5510.611733189995,284.8785345600045,25144.553517839995 2022-07-27,22:25:30.000,208,9583332,-795,0,1658960730,5510.6049968799925,284.9067310800019,25144.574479199997 2022-07-27,22:25:31.000,208,9583371,-795,0,1658960731,5510.6049968799925,288.311460869998,25144.532556480008 2022-07-27,22:25:32.000,208,9583359,-635,0,1658960732,5510.591524259995,289.29833907000284,25144.51858224 2022-07-27,22:25:33.000,208,9583320,805,0,1658960733,5510.571315329995,274.8899173500031,25144.532556480008 2022-07-27,22:25:34.000,208,9583331,-795,0,1658960734,5510.591524259995,278.696447549999,25144.469672400002 2022-07-27,22:25:35.000,208,9583368,-795,0,1658960735,5510.591524259995,257.8169244899982,25144.49762088 2022-07-27,22:25:36.000,208,9583336,-795,0,1658960736,5510.631942119995,250.98631752000074,25144.56749208 2022-07-27,22:25:37.000,208,9583377,605,0,1658960737,5510.665623669993,256.9357832399983,25144.553517839995 2022-07-27,22:25:38.000,208,9583405,-795,0,1658960738,5510.672359979995,261.0947699399985,25144.539543600004 2022-07-27,22:25:39.000,208,9583337,-795,0,1658960739,5510.679096289998,261.2075560200028,25144.532556480008 2022-07-27,22:25:40.000,208,9583363,965,0,1658960740,5510.658887359998,263.46327762000146,25144.476659519998 2022-07-27,22:25:41.000,208,9583383,-795,0,1658960741,5510.631942119995,263.6254076100013,25144.43473680001 2022-07-27,22:25:42.000,208,9583442,-795,0,1658960742,5510.5847879499925,278.35808931000065,25144.239097439997 2022-07-27,22:25:43.000,208,9583424,-795,0,1658960743,5510.652151049995,270.53355500999896,25144.469672400002 2022-07-27,22:25:44.000,208,9583359,-795,0,1658960744,5510.625205809993,270.89306064000266,25144.44871104 2022-07-27,22:25:45.000,208,9583379,-795,0,1658960745,5510.631942119995,278.7739879799992,25144.476659519998 2022-07-27,22:25:46.000,208,9583347,-795,0,1658960746,5510.571315329995,277.5826850099984,25144.3998012 2022-07-27,22:25:47.000,208,9583316,-354,0,1658960747,5510.6049968799925,281.5654434600001,25144.44871104 2022-07-27,22:25:48.000,208,9583349,-795,0,1658960748,5510.517424849997,269.77929810000205,25144.301981520002 2022-07-27,22:25:49.000,208,9583395,924,0,1658960749,5510.564579019992,267.3121026000008,25144.3998012 2022-07-27,22:25:50.000,208,9583298,-434,0,1658960750,5510.5847879499925,264.26687844000116,25144.3998012 2022-07-27,22:25:51.000,208,9583362,-795,0,1658960751,5510.5847879499925,254.57432469000196,25144.455698159996 2022-07-27,22:25:52.000,208,9583363,-795,0,1658960752,5510.591524259995,251.83926225000323,25144.469672400002 2022-07-27,22:25:53.000,208,9583356,-795,0,1658960753,5510.591524259995,258.69101660999877,25144.420762560003 2022-07-27,22:25:54.000,208,9583300,-795,0,1658960754,5510.571315329995,261.1934577600041,25144.420762560003 2022-07-27,22:25:55.000,208,9583377,-795,0,1658960755,5510.5847879499925,254.37694904999807,25144.43473680001 2022-07-27,22:25:56.000,208,9583370,-795,0,1658960756,5510.571315329995,244.4517740099982,25144.406788319997 2022-07-27,22:25:57.000,208,9583365,805,0,1658960757,5510.551106399995,241.88589068999863,25144.392814080005 2022-07-27,22:25:58.000,208,9583346,-795,0,1658960758,5510.544370089992,245.57258567999816,25144.37883984 2022-07-27,22:25:59.000,208,9583383,-795,0,1658960759,5510.571315329995,252.6287648100042,25144.392814080005 2022-07-27,22:26:00.000,208,9583420,885,0,1658960760,5510.6049968799925,242.52031238999916,25144.413775440007 2022-07-27,22:26:01.000,208,9583353,365,0,1658960761,5510.631942119995,247.31372078999993,25144.420762560003 2022-07-27,22:26:02.000,208,9583379,-795,0,1658960762,5510.625205809993,246.48897258000216,25144.43473680001 2022-07-27,22:26:03.000,208,9583315,-795,0,1658960763,5510.625205809993,245.1707852699983,25144.441723920005 2022-07-27,22:26:04.000,208,9583425,-475,0,1658960764,5510.625205809993,240.7086859800038,25144.336917119996 2022-07-27,22:26:05.000,208,9583405,-795,0,1658960765,5510.625205809993,248.81518548000167,25144.31595576001 2022-07-27,22:26:06.000,208,9583368,765,0,1658960766,5510.631942119995,246.04487738999887,25144.32993 2022-07-27,22:26:07.000,208,9583342,124,0,1658960767,5510.645414739993,247.49699816999782,25144.357878479997 2022-07-27,22:26:08.000,208,9583309,-795,0,1658960768,5510.679096289998,246.49602171000151,25144.371852720004 2022-07-27,22:26:09.000,208,9583280,-795,0,1658960769,5510.726250459993,243.64112405999913,25144.37883984 2022-07-27,22:26:10.000,208,9583406,-155,0,1658960770,5510.739723079998,257.77462971000205,25144.364865600008 2022-07-27,22:26:11.000,208,9583324,-795,0,1658960771,5510.746459389993,254.52498077999917,25144.343904240006 2022-07-27,22:26:12.000,208,9583448,805,0,1658960772,5510.766668319993,249.49895108999772,25144.343904240006 2022-07-27,22:26:23.000,208,9583342,85,0,1658960783,5510.894658209996,245.81930523000483,25144.239097439997 2022-07-27,22:26:24.000,208,9583353,-795,0,1658960784,5510.874449279996,240.60294902999885,25144.21114896 2022-07-27,22:26:25.000,208,9583370,-795,0,1658960785,5510.928339759994,243.9583349099994,25144.28102016 2022-07-27,22:26:26.000,208,9583337,-795,0,1658960786,5510.874449279996,251.6489357399987,25144.26704592001 2022-07-27,22:26:27.000,208,9583334,-235,0,1658960787,5510.887921899994,242.0691680700038,25144.288007279996 2022-07-27,22:26:28.000,208,9583394,-795,0,1658960788,5510.860976659998,252.64286307000293,25144.218136079995 2022-07-27,22:26:29.000,208,9583360,-795,0,1658960789,5510.840767729998,260.2418252100033,25144.21114896 2022-07-27,22:26:30.000,208,9583343,765,0,1658960790,5510.820558799998,252.39614352000353,25144.218136079995 2022-07-27,22:26:31.000,208,9583355,805,0,1658960791,5510.800349869998,257.9156123100038,25144.2600588 2022-07-27,22:26:32.000,208,9583363,-795,0,1658960792,5510.807086179993,255.34267986000486,25144.218136079995 2022-07-27,22:26:33.000,208,9583376,-555,0,1658960793,5510.813822489996,244.43767574999947,25144.246084560007 2022-07-27,22:26:34.000,208,9583359,645,0,1658960794,5510.780140939998,248.9420698200047,25144.239097439997 2022-07-27,22:26:35.000,208,9583338,-795,0,1658960795,5510.786877249993,262.6878733199992,25144.288007279996 2022-07-27,22:26:36.000,208,9583380,-715,0,1658960796,5510.766668319993,277.3853093700018,25144.2600588 2022-07-27,22:26:37.000,208,9583395,-795,0,1658960797,5510.7329867699955,273.78320394000184,25144.246084560007 2022-07-27,22:26:38.000,208,9583411,965,0,1658960798,5510.719514149998,275.46794601000147,25144.218136079995 2022-07-27,22:26:39.000,208,9583382,-795,0,1658960799,5510.672359979995,276.40548030000355,25144.155252000004 2022-07-27,22:26:40.000,208,9583393,-795,0,1658960800,5510.706041529993,279.7326696599994,25144.2600588 2022-07-27,22:26:41.000,208,9583373,-795,0,1658960801,5510.652151049995,279.81725921999896,25144.2600588 2022-07-27,22:26:42.000,208,9583340,-795,0,1658960802,5510.652151049995,281.748720839998,25144.23211032 2022-07-27,22:26:43.000,208,9583395,-795,0,1658960803,5510.571315329995,277.85055195000314,25144.029483840008 2022-07-27,22:26:44.000,208,9583386,-795,0,1658960804,5510.611733189995,280.9098743700015,25144.21114896 2022-07-27,22:26:45.000,208,9583370,-795,0,1658960805,5510.564579019992,275.46794601000147,25144.14826488001 2022-07-27,22:26:46.000,208,9583327,-795,0,1658960806,5510.530897469995,273.1981261500041,25144.169226239996 2022-07-27,22:26:47.000,208,9583355,-795,0,1658960807,5510.524161159992,276.8425263600002,25144.141277759998 2022-07-27,22:26:48.000,208,9583351,-795,0,1658960808,5510.557842709997,281.63593476000096,25144.134290640002 2022-07-27,22:26:49.000,208,9583302,-795,0,1658960809,5510.517424849997,271.87993884000025,25144.169226239996 2022-07-27,22:26:50.000,208,9583371,-795,0,1658960810,5510.537633779997,272.6553431400025,25144.134290640002 2022-07-27,22:26:51.000,208,9583357,-795,0,1658960811,5510.530897469995,270.51945675000024,25144.11332928 2022-07-27,22:26:52.000,208,9583319,285,0,1658960812,5510.503952229992,277.0328528700047,25144.078393680007 2022-07-27,22:26:53.000,208,9583300,-795,0,1658960813,5510.510688539995,270.8578149899986,25144.071406559997 2022-07-27,22:26:54.000,208,9583346,-795,0,1658960814,5510.477006989997,267.31915173000016,25144.036470960003 2022-07-27,22:26:55.000,208,9583333,-795,0,1658960815,5510.510688539995,274.2977904299987,25144.036470960003 2022-07-27,22:26:56.000,208,9583312,-795,0,1658960816,5510.510688539995,281.21298696000304,25144.008522480006 2022-07-27,22:26:57.000,208,9583298,-795,0,1658960817,5510.450061749994,277.1879337299979,25143.952625519996 2022-07-27,22:26:58.000,208,9583352,-795,0,1658960818,5510.483743299999,273.7056635100016,25143.973586879998 2022-07-27,22:26:59.000,208,9583342,-795,0,1658960819,5510.456798059997,269.9696246099993,25143.98057400001 2022-07-27,22:27:00.000,208,9583377,1125,0,1658960820,5510.450061749994,279.80316096000024,25143.938651280005 2022-07-27,22:27:01.000,208,9583317,-74,0,1658960821,5510.409643889994,283.19379249000485,25143.910702800007 2022-07-27,22:27:02.000,208,9583369,-795,0,1658960822,5510.416380199997,287.9096604599981,25143.889741440005 2022-07-27,22:27:03.000,208,9583373,-795,0,1658960823,5510.362489719999,281.4315099899977,25143.89672856 2022-07-27,22:27:04.000,208,9583344,-795,0,1658960824,5510.335544479996,284.9913206400015,25143.92467704 2022-07-27,22:27:05.000,208,9583302,-795,0,1658960825,5510.335544479996,283.4334629100049,25143.9456384 2022-07-27,22:27:06.000,208,9583348,-795,0,1658960826,5510.369226029994,271.7389562399985,25143.959612640007 2022-07-27,22:27:07.000,208,9583312,445,0,1658960827,5510.396171269997,270.22339328999806,25143.959612640007 2022-07-27,22:27:08.000,208,9583414,-795,0,1658960828,5510.349017099994,279.65512922999915,25143.854805839997 2022-07-27,22:27:09.000,208,9583312,-795,0,1658960829,5510.328808169994,273.8748426300008,25143.868780080003 2022-07-27,22:27:10.000,208,9583330,565,0,1658960830,5510.315335549996,280.5362704799991,25143.938651280005 2022-07-27,22:27:11.000,208,9583352,-475,0,1658960831,5510.322071859999,275.42565122999804,25143.89672856 2022-07-27,22:27:12.000,208,9583334,-795,0,1658960832,5510.328808169994,274.4810678100039,25143.89672856 2022-07-27,22:27:13.000,208,9583384,-795,0,1658960833,5510.221027209998,274.94631038999796,25143.694102080008 2022-07-27,22:27:14.000,208,9583414,-795,0,1658960834,5510.308599239994,278.252352360003,25143.854805839997 2022-07-27,22:27:15.000,208,9583412,-315,0,1658960835,5510.288390309994,276.1376133599988,25143.819870240004 2022-07-27,22:27:16.000,208,9583374,-795,0,1658960836,5510.274917689996,274.15680783000425,25143.82685736 2022-07-27,22:27:17.000,208,9583344,165,0,1658960837,5510.308599239994,274.6713943200011,25143.749999040003 2022-07-27,22:27:18.000,208,9583336,-795,0,1658960838,5510.315335549996,275.00975255999947,25143.743011920007 2022-07-27,22:27:19.000,208,9583341,-795,0,1658960839,5510.322071859999,277.55448849000095,25143.784934639996 2022-07-27,22:27:20.000,208,9583307,805,0,1658960840,5510.322071859999,278.1395662799987,25143.701089200003 2022-07-27,22:27:21.000,208,9583342,-795,0,1658960841,5510.335544479996,282.27740559000085,25143.75698616 2022-07-27,22:27:22.000,208,9583360,-795,0,1658960842,5510.355753409996,271.4287945200049,25143.715063439995 2022-07-27,22:27:23.000,208,9583375,765,0,1658960843,5510.369226029994,276.17285901000287,25143.666153599996 2022-07-27,22:27:24.000,208,9583331,-195,0,1658960844,5510.288390309994,273.58582829999796,25143.701089200003 2022-07-27,22:27:25.000,208,9583324,-795,0,1658960845,5510.288390309994,270.91420803000074,25143.666153599996 2022-07-27,22:27:26.000,208,9583323,-795,0,1658960846,5510.274917689996,268.72897773000295,25143.61025664 2022-07-27,22:27:27.000,208,9583409,-795,0,1658960847,5510.268181379994,264.09065019000263,25143.652179360004 2022-07-27,22:27:28.000,208,9583328,-675,0,1658960848,5510.241236139998,274.8194260500022,25143.631218000002 2022-07-27,22:27:29.000,208,9583376,-795,0,1658960849,5510.200818279998,282.73559904000285,25143.575321040007 2022-07-27,22:27:30.000,208,9583344,-515,0,1658960850,5510.234499829996,287.077863120001,25143.652179360004 2022-07-27,22:27:31.000,208,9583328,-795,0,1658960851,5510.214290899996,292.3576614900012,25143.652179360004 2022-07-27,22:27:32.000,208,9583355,-795,0,1658960852,5510.173873039996,286.93688051999925,25143.582308160003 2022-07-27,22:27:33.000,208,9583280,-795,0,1658960853,5510.167136729993,289.00932474,25143.54038544 2022-07-27,22:27:34.000,208,9583355,645,0,1658960854,5510.146927799993,285.95000232000166,25143.58929528 2022-07-27,22:27:35.000,208,9583356,1325,0,1658960855,5510.099773629998,286.3518027300015,25143.526411200008 2022-07-27,22:27:36.000,208,9583378,885,0,1658960856,5510.126718869993,292.77356015999976,25143.603269520005 2022-07-27,22:27:37.000,208,9583317,-795,0,1658960857,5510.1334551799955,282.3197003700043,25143.575321040007 2022-07-27,22:27:38.000,208,9583381,285,0,1658960858,5510.093037319995,281.1565939200009,25143.568333919997 2022-07-27,22:27:39.000,208,9583361,-795,0,1658960859,5510.146927799993,286.42934316000174,25143.638205119998 2022-07-27,22:27:40.000,208,9583415,-515,0,1658960860,5510.079564699998,281.26233086999855,25143.554359680005 2022-07-27,22:27:41.000,208,9583364,-795,0,1658960861,5510.032410529995,285.44246496000414,25143.533398320003 2022-07-27,22:27:42.000,208,9583350,-795,0,1658960862,5510.005465289993,284.23001459999796,25143.5613468 2022-07-27,22:27:43.000,208,9583356,-795,0,1658960863,5509.958311119997,281.49495215999923,25143.568333919997 2022-07-27,22:27:44.000,208,9583360,1205,0,1658960864,5509.810112299994,286.19672187000106,25143.218977920005 2022-07-27,22:27:45.000,208,9583340,-795,0,1658960865,5509.944838499992,279.55644141000084,25143.533398320003 2022-07-27,22:27:46.000,208,9583311,-795,0,1658960866,5509.931365879995,287.5854004799985,25143.533398320003 2022-07-27,22:27:47.000,208,9583322,-795,0,1658960867,5509.938102189997,285.63984060000075,25143.519424079997 2022-07-27,22:27:48.000,208,9583304,-395,0,1658960868,5509.850530159994,280.11332268000115,25143.4914756 2022-07-27,22:27:49.000,208,9583311,-795,0,1658960869,5509.823584919999,274.9392612599986,25143.484488480004 2022-07-27,22:27:50.000,208,9583346,-795,0,1658960870,5509.7764307499965,281.1354465300028,25143.463527120002 2022-07-27,22:27:51.000,208,9583322,-795,0,1658960871,5509.783167059999,286.0768866600047,25143.44256576 2022-07-27,22:27:52.000,208,9583316,1245,0,1658960872,5509.722540269999,282.27740559000085,25143.379681679995 2022-07-27,22:27:53.000,208,9583364,565,0,1658960873,5509.769694439994,292.66077408000274,25143.463527120002 2022-07-27,22:27:54.000,208,9583299,-274,0,1658960874,5509.756221819996,286.8240944400022,25143.470514239998 2022-07-27,22:27:55.000,208,9583326,165,0,1658960875,5509.729276579994,275.7569603400043,25143.498462719996 2022-07-27,22:27:56.000,208,9583319,1285,0,1658960876,5509.702331339999,273.6915652500029,25143.44256576 2022-07-27,22:27:57.000,208,9583324,-795,0,1658960877,5509.702331339999,267.22046391000185,25143.435578640005 2022-07-27,22:27:58.000,208,9583307,-274,0,1658960878,5509.688858719994,266.41686309000215,25143.400643039997 2022-07-27,22:27:59.000,208,9583327,-795,0,1658960879,5509.682122409999,273.50123873999837,25143.4216044 2022-07-27,22:28:00.000,208,9583353,-795,0,1658960880,5509.6619134799985,269.02504118999786,25143.351733199997 2022-07-27,22:28:01.000,208,9583345,-795,0,1658960881,5509.756221819996,260.9608364700034,25143.463527120002 2022-07-27,22:28:02.000,208,9583352,-795,0,1658960882,5509.742749199999,259.4100278699989,25143.42859152001 2022-07-27,22:28:03.000,208,9583358,-795,0,1658960883,5509.769694439994,293.5207679400046,25143.463527120002 2022-07-27,22:28:04.000,208,9583372,-795,0,1658960884,5509.796639679997,278.5484158199979,25143.358720320008 2022-07-27,22:28:05.000,208,9583298,685,0,1658960885,5509.769694439994,295.3464926099987,25143.42859152001 2022-07-27,22:28:06.000,208,9583385,-795,0,1658960886,5509.810112299994,288.0858887100039,25143.351733199997 2022-07-27,22:28:07.000,208,9583331,1564,0,1658960887,5509.810112299994,283.6308385500015,25143.358720320008 2022-07-27,22:28:08.000,208,9583308,-795,0,1658960888,5509.816848609997,292.95683753999765,25143.30981048001 2022-07-27,22:28:09.000,208,9583358,-795,0,1658960889,5509.796639679997,295.1914117499982,25143.239939280007 2022-07-27,22:28:10.000,208,9583367,285,0,1658960890,5509.850530159994,295.5368191200032,25143.400643039997 2022-07-27,22:28:11.000,208,9583362,-795,0,1658960891,5509.864002779999,294.38076179999916,25143.365707440003 2022-07-27,22:28:12.000,208,9583333,-675,0,1658960892,5509.8707390899945,296.2910760300001,25143.34474608 2022-07-27,22:28:13.000,208,9583314,-795,0,1658960893,5509.864002779999,286.08393579000403,25143.288849120006 2022-07-27,22:28:14.000,208,9583364,-675,0,1658960894,5509.897684329997,277.81530629999907,25143.330771839996 2022-07-27,22:28:15.000,208,9583313,-795,0,1658960895,5509.850530159994,288.5158856400012,25143.26090064001 2022-07-27,22:28:16.000,208,9583312,-795,0,1658960896,5509.965047429992,289.55915688000096,25143.330771839996 2022-07-27,22:28:17.000,208,9583320,-795,0,1658960897,5509.9852563599925,278.93611796999903,25143.351733199997 2022-07-27,22:28:18.000,208,9583358,-755,0,1658960898,5509.924629569992,280.07807703000435,25143.239939280007 2022-07-27,22:28:19.000,208,9583353,-795,0,1658960899,5510.032410529995,276.4689224699978,25143.365707440003 2022-07-27,22:28:20.000,208,9583374,325,0,1658960900,5510.032410529995,279.8102100899996,25143.30981048001 2022-07-27,22:28:21.000,208,9583337,-795,0,1658960901,5510.086301009993,280.44463179000013,25143.30981048001 2022-07-27,22:28:22.000,208,9583337,-795,0,1658960902,5510.093037319995,270.15290199000447,25143.267887760005 2022-07-27,22:28:23.000,208,9583297,-795,0,1658960903,5510.106509939993,283.34182421999867,25143.239939280007 2022-07-27,22:28:24.000,208,9583348,-434,0,1658960904,5510.140191489998,289.80587643000035,25143.26090064001 2022-07-27,22:28:25.000,208,9583381,-795,0,1658960905,5510.180609349998,288.8471947500002,25143.25391352 2022-07-27,22:28:26.000,208,9583373,-795,0,1658960906,5510.194081969996,281.37511695000285,25143.295836240002 2022-07-27,22:28:27.000,208,9583332,765,0,1658960907,5510.207554589993,291.22980069000187,25143.267887760005 2022-07-27,22:28:28.000,208,9583402,-795,0,1658960908,5510.187345659993,281.6147873700029,25143.27487488 2022-07-27,22:28:29.000,208,9583354,-235,0,1658960909,5510.160400419998,281.01561131999915,25143.232952159997 2022-07-27,22:28:30.000,208,9583251,-795,0,1658960910,5510.180609349998,284.4344393700012,25143.26090064001 2022-07-27,22:28:31.000,208,9583332,-795,0,1658960911,5510.099773629998,279.73971878999873,25143.114171119996 2022-07-27,22:28:32.000,208,9583272,-795,0,1658960912,5510.180609349998,267.94652430000133,25143.302823359998 2022-07-27,22:28:33.000,208,9583249,-795,0,1658960913,5510.180609349998,286.8452418300003,25143.281861999996 2022-07-27,22:28:34.000,208,9583384,725,0,1658960914,5510.167136729993,288.1281834900001,25143.288849120006 2022-07-27,22:28:35.000,208,9583278,-795,0,1658960915,5510.113246249995,276.76498592999997,25143.32378472 2022-07-27,22:28:36.000,208,9583435,-235,0,1658960916,5510.146927799993,274.48811694000324,25143.30981048001 2022-07-27,22:28:37.000,208,9583364,-795,0,1658960917,5510.099773629998,279.612834450003,25143.26090064001 2022-07-27,22:28:38.000,208,9583346,-795,0,1658960918,5510.099773629998,272.53550792999886,25143.22596504 2022-07-27,22:28:39.000,208,9583311,-795,0,1658960919,5510.066092079993,266.81161437000264,25143.198016560003 2022-07-27,22:28:40.000,208,9583320,1085,0,1658960920,5510.126718869993,284.1454250399984,25143.25391352 2022-07-27,22:28:41.000,208,9583355,-795,0,1658960921,5510.153664109996,283.3700207400034,25143.25391352 2022-07-27,22:28:42.000,208,9583379,1325,0,1658960922,5510.146927799993,290.9478354899984,25143.239939280007 2022-07-27,22:28:43.000,208,9583309,-795,0,1658960923,5510.153664109996,285.6186932100027,25143.26090064001 2022-07-27,22:28:44.000,208,9583352,-475,0,1658960924,5510.146927799993,274.9745069100027,25143.21199080001 2022-07-27,22:28:45.000,208,9583353,1165,0,1658960925,5510.052619459995,276.9200667900004,25143.239939280007 2022-07-27,22:28:46.000,208,9583347,-274,0,1658960926,5510.126718869993,275.4115529699993,25143.170068080006 2022-07-27,22:28:47.000,208,9583284,-795,0,1658960927,5510.140191489998,272.81042400000297,25143.14211960001 2022-07-27,22:28:48.000,208,9583372,-795,0,1658960928,5510.180609349998,274.83352431000094,25143.184042319997 2022-07-27,22:28:49.000,208,9583316,845,0,1658960929,5510.214290899996,266.4239122200015,25143.20500368 2022-07-27,22:28:50.000,208,9583366,565,0,1658960930,5510.146927799993,264.9647423100032,25143.170068080006 2022-07-27,22:28:51.000,208,9583337,-795,0,1658960931,5510.153664109996,288.42424695000227,25143.21199080001 2022-07-27,22:28:52.000,208,9583372,-795,0,1658960932,5510.113246249995,281.4667556400018,25143.121158240006 2022-07-27,22:28:53.000,208,9583310,-795,0,1658960933,5510.012201599995,284.6036184900004,25143.0373128 2022-07-27,22:28:54.000,208,9583336,-795,0,1658960934,5510.059355769998,267.1640708699997,25143.163080959996 2022-07-27,22:28:55.000,208,9583377,445,0,1658960935,5510.025674219993,266.7411230700018,25143.04429992001 2022-07-27,22:28:56.000,208,9583325,1125,0,1658960936,5510.0189379099975,284.9772223800028,25143.191029440008 2022-07-27,22:28:57.000,208,9583328,-795,0,1658960937,5510.025674219993,272.2464936000033,25143.163080959996 2022-07-27,22:28:58.000,208,9583341,-715,0,1658960938,5510.012201599995,272.3804270699984,25143.100196880005 2022-07-27,22:28:59.000,208,9583374,-795,0,1658960939,5509.971783739995,265.33834619999834,25143.114171119996 2022-07-27,22:29:00.000,208,9583378,-795,0,1658960940,5509.938102189997,269.4902837699992,25143.128145360002 2022-07-27,22:29:01.000,208,9583339,605,0,1658960941,5509.904420639992,265.2255601200013,25143.072248400007 2022-07-27,22:29:02.000,208,9583383,-795,0,1658960942,5509.917893259997,264.06950280000456,25143.023338560008 2022-07-27,22:29:03.000,208,9583327,485,0,1658960943,5509.897684329997,270.5406041399983,25143.002377200006 2022-07-27,22:29:04.000,208,9583344,-795,0,1658960944,5509.924629569992,273.1346839800026,25143.030325680003 2022-07-27,22:29:05.000,208,9583323,685,0,1658960945,5509.897684329997,267.4389869400038,25143.030325680003 2022-07-27,22:29:06.000,208,9583348,-354,0,1658960946,5509.938102189997,263.4914741399989,25143.04429992001 2022-07-27,22:29:07.000,208,9583369,-795,0,1658960947,5509.938102189997,270.1388037299985,25143.0373128 2022-07-27,22:29:08.000,208,9583352,1765,0,1658960948,5509.944838499992,269.1307781400028,25142.98840296 2022-07-27,22:29:09.000,208,9583348,-675,0,1658960949,5509.911156949995,260.89034517000255,25143.016351439997 2022-07-27,22:29:10.000,208,9583346,-795,0,1658960950,5509.897684329997,270.43486719000066,25142.953467360006 2022-07-27,22:29:11.000,208,9583341,-475,0,1658960951,5509.938102189997,266.247683970003,25142.91853176 2022-07-27,22:29:12.000,208,9583313,1125,0,1658960952,5509.944838499992,265.3594935900037,25142.98840296 2022-07-27,22:29:13.000,208,9583291,404,0,1658960953,5509.944838499992,264.9013001400017,25142.981415840004 2022-07-27,22:29:14.000,208,9583407,-795,0,1658960954,5509.931365879995,267.26980782000464,25142.995390079996 2022-07-27,22:29:15.000,208,9583352,-795,0,1658960955,5509.924629569992,262.8993472200018,25142.995390079996 2022-07-27,22:29:16.000,208,9583360,-795,0,1658960956,5509.944838499992,255.9630032999994,25142.967441599998 2022-07-27,22:29:17.000,208,9583287,805,0,1658960957,5509.917893259997,283.67313332999765,25142.946480239996 2022-07-27,22:29:18.000,208,9583389,-795,0,1658960958,5509.857266469997,286.73950488000264,25142.86962192 2022-07-27,22:29:19.000,208,9583305,725,0,1658960959,5509.965047429992,281.7910156200014,25142.981415840004 2022-07-27,22:29:20.000,208,9583324,-195,0,1658960960,5509.998728979997,277.25842502999876,25142.98840296 2022-07-27,22:29:21.000,208,9583331,-354,0,1658960961,5510.025674219993,269.44798899000307,25143.023338560008 2022-07-27,22:29:22.000,208,9583268,1445,0,1658960962,5510.039146839998,274.6290995399977,25142.953467360006 2022-07-27,22:29:23.000,208,9583314,565,0,1658960963,5510.045883149993,271.2948610500025,25142.932506000005 2022-07-27,22:29:24.000,208,9583357,-795,0,1658960964,5509.944838499992,271.6402684200002,25142.827699199996 2022-07-27,22:29:25.000,208,9583360,-795,0,1658960965,5510.066092079993,277.2302285100013,25142.813724960004 2022-07-27,22:29:26.000,208,9583340,885,0,1658960966,5509.991992669995,275.91204120000475,25142.827699199996 2022-07-27,22:29:27.000,208,9583301,725,0,1658960967,5510.045883149993,281.2834782600039,25142.883596160005 2022-07-27,22:29:28.000,208,9583328,124,0,1658960968,5510.099773629998,283.37706987000274,25142.960454480002 2022-07-27,22:29:29.000,208,9583265,-795,0,1658960969,5510.126718869993,283.45461030000297,25142.98840296 2022-07-27,22:29:30.000,208,9583295,-114,0,1658960970,5510.167136729993,279.91594704000454,25142.946480239996 2022-07-27,22:29:31.000,208,9583287,-274,0,1658960971,5510.187345659993,280.55741787000443,25142.92551888001 2022-07-27,22:29:32.000,208,9583390,-795,0,1658960972,5510.167136729993,284.34280068000226,25142.904557520007 2022-07-27,22:29:33.000,208,9583356,1205,0,1658960973,5510.1334551799955,277.4135058899992,25142.813724960004 2022-07-27,22:29:34.000,208,9583354,-795,0,1658960974,5510.153664109996,275.5948303500045,25142.883596160005 2022-07-27,22:29:35.000,208,9583365,765,0,1658960975,5510.194081969996,275.1366369000025,25142.862634800003 2022-07-27,22:29:36.000,208,9583344,-715,0,1658960976,5510.288390309994,273.8043513299999,25142.87660904001 2022-07-27,22:29:37.000,208,9583280,-795,0,1658960977,5510.301862929999,287.64179352000065,25142.834686320006 2022-07-27,22:29:38.000,208,9583331,965,0,1658960978,5510.328808169994,279.63398184000107,25142.86962192 2022-07-27,22:29:39.000,208,9583393,-795,0,1658960979,5510.349017099994,286.44344142000045,25142.87660904001 2022-07-27,22:29:40.000,208,9583389,-795,0,1658960980,5510.396171269997,280.0710278999977,25142.827699199996 2022-07-27,22:29:41.000,208,9583338,45,0,1658960981,5510.3759623399965,275.1366369000025,25142.764815120005 2022-07-27,22:29:42.000,208,9583312,-795,0,1658960982,5510.409643889994,282.8060903400037,25142.855647680008 2022-07-27,22:29:43.000,208,9583315,-795,0,1658960983,5510.450061749994,275.7217146900002,25142.799750719998 2022-07-27,22:29:44.000,208,9583348,-515,0,1658960984,5510.497215919997,279.027756659998,25142.848660559997 2022-07-27,22:29:45.000,208,9583344,-795,0,1658960985,5510.564579019992,266.7552213300005,25142.855647680008 2022-07-27,22:29:46.000,208,9583361,685,0,1658960986,5510.517424849997,265.1339214300024,25142.58315 2022-07-27,22:29:47.000,208,9583345,805,0,1658960987,5510.591524259995,263.26590198000486,25142.70891816001 2022-07-27,22:29:48.000,208,9583447,-795,0,1658960988,5510.591524259995,264.8308088400008,25142.799750719998 2022-07-27,22:29:49.000,208,9583324,765,0,1658960989,5510.591524259995,272.9020626900019,25142.778789359996 2022-07-27,22:29:50.000,208,9583288,-795,0,1658960990,5510.645414739993,280.24020702000416,25142.82071208 2022-07-27,22:29:51.000,208,9583281,-795,0,1658960991,5510.645414739993,267.3755447700023,25142.827699199996 2022-07-27,22:29:52.000,208,9583318,1005,0,1658960992,5510.712777839995,265.5780166199984,25142.855647680008 2022-07-27,22:29:53.000,208,9583357,885,0,1658960993,5510.739723079998,263.6254076100013,25142.86962192 2022-07-27,22:29:54.000,208,9583306,-795,0,1658960994,5510.665623669993,263.6183584800019,25142.77180224 2022-07-27,22:29:55.000,208,9583332,-795,0,1658960995,5510.7329867699955,263.04032982000354,25142.82071208 2022-07-27,22:29:56.000,208,9583332,-795,0,1658960996,5510.739723079998,274.10746392000146,25142.799750719998 2022-07-27,22:29:57.000,208,9583328,-795,0,1658960997,5510.712777839995,267.41783954999846,25142.778789359996 2022-07-27,22:29:58.000,208,9583271,-795,0,1658960998,5510.726250459993,275.86269729000196,25142.75084088 2022-07-27,22:29:59.000,208,9583315,-795,0,1658960999,5510.7329867699955,282.904778160002,25142.778789359996 2022-07-27,22:30:00.000,208,9583289,445,0,1658961000,5510.726250459993,277.0892459099996,25142.7228924 2022-07-27,22:30:01.000,208,9583285,725,0,1658961001,5510.793613559996,279.4013605500004,25142.827699199996 2022-07-27,22:30:02.000,208,9583365,525,0,1658961002,5510.786877249993,281.0226604499985,25142.848660559997 2022-07-27,22:30:03.000,208,9583312,-795,0,1658961003,5510.827295109993,281.45970651000243,25142.84167344 2022-07-27,22:30:04.000,208,9583327,325,0,1658961004,5510.780140939998,277.34301458999835,25142.813724960004 2022-07-27,22:30:05.000,208,9583321,-795,0,1658961005,5510.793613559996,272.591900970001,25142.785776480006 2022-07-27,22:30:06.000,208,9583323,645,0,1658961006,5510.786877249993,270.3502776300011,25142.827699199996 2022-07-27,22:30:07.000,208,9583369,1205,0,1658961007,5510.807086179993,276.9905580900013,25142.799750719998 2022-07-27,22:30:08.000,208,9583256,-795,0,1658961008,5510.827295109993,283.0739572800012,25142.834686320006 2022-07-27,22:30:09.000,208,9583313,1325,0,1658961009,5510.786877249993,275.0027034300001,25142.80673784001 2022-07-27,22:30:10.000,208,9583356,-795,0,1658961010,5510.793613559996,285.52705452000373,25142.87660904001 2022-07-27,22:30:11.000,208,9583335,-795,0,1658961011,5510.719514149998,281.6500330199997,25142.778789359996 2022-07-27,22:30:12.000,208,9583407,885,0,1658961012,5510.746459389993,286.8099961800035,25142.855647680008 2022-07-27,22:30:13.000,208,9583361,485,0,1658961013,5510.712777839995,281.304625650002,25142.855647680008 2022-07-27,22:30:14.000,208,9583308,-795,0,1658961014,5510.645414739993,273.12763485000323,25142.834686320006 2022-07-27,22:30:15.000,208,9583306,845,0,1658961015,5510.591524259995,285.93590406000294,25142.813724960004 2022-07-27,22:30:16.000,208,9583297,-235,0,1658961016,5510.625205809993,274.2484465200032,25142.813724960004 2022-07-27,22:30:17.000,208,9583282,-195,0,1658961017,5510.631942119995,285.24508932000026,25142.862634800003 2022-07-27,22:30:18.000,208,9583360,-114,0,1658961018,5510.578051639997,285.63984060000075,25142.80673784001 2022-07-27,22:30:19.000,208,9583329,-795,0,1658961019,5510.591524259995,307.4921436000004,25142.834686320006 2022-07-27,22:30:20.000,208,9583399,-795,0,1658961020,5510.571315329995,288.5017873800025,25142.799750719998 2022-07-27,22:30:21.000,208,9583325,1165,0,1658961021,5510.517424849997,297.3695929200039,25142.743853760003 2022-07-27,22:30:22.000,208,9583302,1085,0,1658961022,5510.517424849997,299.540724960003,25142.75084088 2022-07-27,22:30:23.000,208,9583322,1045,0,1658961023,5510.463534369999,295.7200965000011,25142.680969679997 2022-07-27,22:30:24.000,208,9583278,-795,0,1658961024,5510.497215919997,286.92278226000053,25142.785776480006 2022-07-27,22:30:25.000,208,9583299,1045,0,1658961025,5510.497215919997,287.52195831000427,25142.764815120005 2022-07-27,22:30:26.000,208,9583285,-795,0,1658961026,5510.497215919997,285.386071920002,25142.77180224 2022-07-27,22:30:27.000,208,9583351,-795,0,1658961027,5510.510688539995,279.7467679199981,25142.75084088 2022-07-27,22:30:28.000,208,9583321,-515,0,1658961028,5510.477006989997,279.1052970899982,25142.694943920003 2022-07-27,22:30:29.000,208,9583305,-795,0,1658961029,5510.436589129997,272.02797057000134,25142.660008319996 2022-07-27,22:30:30.000,208,9583301,-795,0,1658961030,5510.436589129997,280.07807703000435,25142.625072720002 2022-07-27,22:30:31.000,208,9583334,1085,0,1658961031,5510.450061749994,286.88753661000374,25142.646034080004 2022-07-27,22:30:32.000,208,9583321,-795,0,1658961032,5510.429852819994,277.60383240000374,25142.660008319996 2022-07-27,22:30:33.000,208,9583344,1525,0,1658961033,5510.423116509999,295.51567172999785,25142.680969679997 2022-07-27,22:30:34.000,208,9583283,-354,0,1658961034,5510.402907579999,304.10856120000244,25142.646034080004 2022-07-27,22:30:35.000,208,9583341,1085,0,1658961035,5510.396171269997,283.41231551999954,25142.58315 2022-07-27,22:30:36.000,208,9583364,-795,0,1658961036,5510.382698649999,288.0647413199986,25142.618085600006 2022-07-27,22:30:37.000,208,9583292,525,0,1658961037,5510.322071859999,294.69797264999943,25142.569175760007 2022-07-27,22:30:38.000,208,9583344,725,0,1658961038,5510.274917689996,284.98427151000215,25142.478343200004 2022-07-27,22:30:39.000,208,9583341,45,0,1658961039,5510.308599239994,285.45656322000286,25142.478343200004 2022-07-27,22:30:40.000,208,9583323,-795,0,1658961040,5510.261445069998,281.07905349000066,25142.54122728001 2022-07-27,22:30:41.000,208,9583331,-395,0,1658961041,5510.274917689996,278.59071060000133,25142.50629168 2022-07-27,22:30:42.000,208,9583331,-795,0,1658961042,5510.2277635199935,271.4287945200049,25142.499304560006 2022-07-27,22:30:43.000,208,9583281,-795,0,1658961043,5510.214290899996,265.8529326900025,25142.478343200004 2022-07-27,22:30:44.000,208,9583312,-795,0,1658961044,5510.173873039996,266.7693195899992,25142.41545912 2022-07-27,22:30:45.000,208,9583267,1245,0,1658961045,5510.126718869993,262.3283676900028,25142.37353640001 2022-07-27,22:30:46.000,208,9583328,-795,0,1658961046,5510.1334551799955,272.9373083399987,25142.394497759997 2022-07-27,22:30:47.000,208,9583329,-795,0,1658961047,5509.958311119997,270.68158674000006,25142.499304560006 2022-07-27,22:30:48.000,208,9583327,685,0,1658961048,5510.032410529995,268.4893073100029,25142.48533032 2022-07-27,22:30:49.000,208,9583264,-795,0,1658961049,5510.126718869993,260.7493625700008,25142.401484880007 2022-07-27,22:30:50.000,208,9583329,-795,0,1658961050,5510.039146839998,268.92635336999956,25142.38751064 2022-07-27,22:30:51.000,208,9583307,-795,0,1658961051,5510.093037319995,266.36751917999936,25142.43642048 2022-07-27,22:30:52.000,208,9583316,-795,0,1658961052,5510.079564699998,265.1480196900011,25142.380523520005 2022-07-27,22:30:53.000,208,9583365,-795,0,1658961053,5510.059355769998,266.487354390003,25142.310652320004 2022-07-27,22:30:54.000,208,9583323,-795,0,1658961054,5510.079564699998,258.23282316000405,25142.331613680006 2022-07-27,22:30:55.000,208,9583309,1085,0,1658961055,5510.099773629998,277.78710978000163,25142.31763944 2022-07-27,22:30:56.000,208,9583330,-795,0,1658961056,5510.0189379099975,264.99293883000064,25142.184884160008 2022-07-27,22:30:57.000,208,9583297,-795,0,1658961057,5510.146927799993,263.94261846000154,25142.331613680006 2022-07-27,22:30:58.000,208,9583347,-795,0,1658961058,5510.173873039996,269.86388766000164,25142.310652320004 2022-07-27,22:30:59.000,208,9583319,-795,0,1658961059,5510.214290899996,258.9165887700001,25142.345587919997 2022-07-27,22:31:00.000,208,9583377,-795,0,1658961060,5510.200818279998,271.07633802000055,25142.289690960002 2022-07-27,22:31:01.000,208,9583346,-795,0,1658961061,5510.241236139998,268.96159902000363,25142.30366520001 2022-07-27,22:31:02.000,208,9583298,-795,0,1658961062,5510.241236139998,273.7902530700012,25142.24776824 2022-07-27,22:31:03.000,208,9583296,-795,0,1658961063,5510.301862929999,271.7530545000045,25142.233794000007 2022-07-27,22:31:04.000,208,9583349,-795,0,1658961064,5510.288390309994,271.5768262499987,25142.226806879997 2022-07-27,22:31:05.000,208,9583328,-795,0,1658961065,5510.362489719999,267.67865736000385,25142.282703840006 2022-07-27,22:31:06.000,208,9583367,-74,0,1658961066,5510.335544479996,275.55253557000106,25142.310652320004 2022-07-27,22:31:07.000,208,9583305,-795,0,1658961067,5510.355753409996,273.1064874599979,25142.331613680006 2022-07-27,22:31:08.000,208,9583275,1245,0,1658961068,5510.335544479996,266.30407700999785,25142.24776824 2022-07-27,22:31:09.000,208,9583306,2124,0,1658961069,5510.328808169994,262.69492244999856,25142.240781120003 2022-07-27,22:31:10.000,208,9583277,-795,0,1658961070,5510.362489719999,267.98881908000476,25142.240781120003 2022-07-27,22:31:11.000,208,9583325,-795,0,1658961071,5510.328808169994,273.36730527000327,25142.2687296 2022-07-27,22:31:12.000,208,9583364,765,0,1658961072,5510.349017099994,278.6400545100041,25142.2687296 2022-07-27,22:31:13.000,208,9583340,-715,0,1658961073,5510.389434959994,270.4278180600013,25142.240781120003 2022-07-27,22:31:14.000,208,9583321,-595,0,1658961074,5510.301862929999,287.2399931100008,25142.094051600005 2022-07-27,22:31:15.000,208,9583317,-274,0,1658961075,5510.389434959994,282.99641685000097,25142.184884160008 2022-07-27,22:31:16.000,208,9583378,-795,0,1658961076,5510.396171269997,287.13425616000313,25142.14994856 2022-07-27,22:31:17.000,208,9583284,685,0,1658961077,5510.3759623399965,287.9308078500035,25142.17090992 2022-07-27,22:31:18.000,208,9583291,-795,0,1658961078,5510.382698649999,278.4990719100024,25142.122000080002 2022-07-27,22:31:19.000,208,9583358,-795,0,1658961079,5510.355753409996,271.50633494999784,25142.073090240003 2022-07-27,22:31:20.000,208,9583349,1405,0,1658961080,5510.396171269997,273.3602561400039,25142.142961440004 2022-07-27,22:31:21.000,208,9583356,485,0,1658961081,5510.443325439999,274.7912295300048,25142.177897039997 2022-07-27,22:31:22.000,208,9583289,-475,0,1658961082,5510.409643889994,282.5805181800024,25142.122000080002 2022-07-27,22:31:23.000,208,9583284,404,0,1658961083,5510.483743299999,279.55644141000084,25142.115012960006 2022-07-27,22:31:24.000,208,9583339,-795,0,1658961084,5510.416380199997,282.1434721199985,25142.108025839996 2022-07-27,22:31:25.000,208,9583341,-315,0,1658961085,5510.477006989997,273.254519189999,25142.066103120007 2022-07-27,22:31:26.000,208,9583310,-795,0,1658961086,5510.443325439999,260.58018345000164,25142.094051600005 2022-07-27,22:31:27.000,208,9583257,-795,0,1658961087,5510.450061749994,266.35342092000064,25142.03815464001 2022-07-27,22:31:28.000,208,9583338,1085,0,1658961088,5510.530897469995,277.9774362899989,25142.156935679996 2022-07-27,22:31:29.000,208,9583296,404,0,1658961089,5510.510688539995,280.37414048999926,25142.163922800006 2022-07-27,22:31:30.000,208,9583339,-795,0,1658961090,5510.530897469995,287.0567157300029,25142.14994856 2022-07-27,22:31:31.000,208,9583336,1045,0,1658961091,5510.530897469995,280.5644670000038,25142.177897039997 2022-07-27,22:31:32.000,208,9583315,325,0,1658961092,5510.517424849997,279.8243083499983,25142.13597432001 2022-07-27,22:31:33.000,208,9583310,-795,0,1658961093,5510.6049968799925,274.91106474000117,25142.13597432001 2022-07-27,22:31:34.000,208,9583354,-795,0,1658961094,5510.571315329995,266.64948438000283,25142.142961440004 2022-07-27,22:31:35.000,208,9583332,-315,0,1658961095,5510.6049968799925,262.405908120003,25142.177897039997 2022-07-27,22:31:36.000,208,9583311,1165,0,1658961096,5510.685832599993,273.48714047999965,25142.191871280003 2022-07-27,22:31:37.000,208,9583321,1005,0,1658961097,5510.712777839995,269.3915959500009,25142.21981976 2022-07-27,22:31:38.000,208,9583297,445,0,1658961098,5510.759932009998,266.5085017800011,25142.25475536001 2022-07-27,22:31:39.000,208,9583296,-795,0,1658961099,5510.726250459993,268.1368508099986,25142.10103872 2022-07-27,22:31:40.000,208,9583362,1285,0,1658961100,5510.780140939998,265.3101496800009,25142.163922800006 2022-07-27,22:31:41.000,208,9583273,-795,0,1658961101,5510.813822489996,264.16819062000286,25142.177897039997 2022-07-27,22:31:42.000,208,9583324,-795,0,1658961102,5510.860976659998,275.99663076000434,25142.240781120003 2022-07-27,22:31:43.000,208,9583322,-795,0,1658961103,5510.887921899994,287.1554035500012,25142.25475536001 2022-07-27,22:31:44.000,208,9583318,-795,0,1658961104,5510.982230239999,282.9893677200016,25142.331613680006 2022-07-27,22:31:45.000,208,9583276,1125,0,1658961105,5510.941812379999,276.9553124400045,25142.275716719996 2022-07-27,22:31:46.000,208,9583341,325,0,1658961106,5510.9957028599965,280.3459439700018,25142.282703840006 2022-07-27,22:31:47.000,208,9583293,-795,0,1658961107,5510.9957028599965,277.58973413999774,25142.31763944 2022-07-27,22:31:48.000,208,9583356,205,0,1658961108,5510.908130829994,275.82040250999853,25142.142961440004 2022-07-27,22:31:49.000,208,9583312,-795,0,1658961109,5510.901394519999,283.2219890100023,25142.142961440004 2022-07-27,22:31:50.000,208,9583316,-795,0,1658961110,5510.928339759994,280.44463179000013,25142.177897039997 2022-07-27,22:31:51.000,208,9583360,-195,0,1658961111,5510.975493929996,279.5282448900034,25142.24776824 2022-07-27,22:31:52.000,208,9583342,-795,0,1658961112,5511.063065959999,281.67118040999776,25142.331613680006 2022-07-27,22:31:53.000,208,9583301,-795,0,1658961113,5511.056329649997,283.57444550999935,25142.282703840006 2022-07-27,22:31:54.000,208,9583337,765,0,1658961114,5511.063065959999,269.7017576700018,25142.261742480005 2022-07-27,22:31:55.000,208,9583287,-434,0,1658961115,5511.056329649997,261.2709981900043,25142.226806879997 2022-07-27,22:31:56.000,208,9583289,-795,0,1658961116,5511.069802269994,275.5595847000004,25142.24776824 2022-07-27,22:31:57.000,208,9583359,-795,0,1658961117,5511.042857029999,281.8615069200023,25142.24776824 2022-07-27,22:31:58.000,208,9583290,-795,0,1658961118,5511.063065959999,282.67215687000134,25142.226806879997 2022-07-27,22:31:59.000,208,9583275,-675,0,1658961119,5511.063065959999,284.27935851000075,25142.20584552001 2022-07-27,22:32:00.000,208,9583350,-795,0,1658961120,5511.083274889999,286.6831118400005,25142.142961440004 2022-07-27,22:32:01.000,208,9583256,685,0,1658961121,5511.150637989995,287.88851307000004,25142.212832640005 2022-07-27,22:32:02.000,208,9583301,-795,0,1658961122,5511.150637989995,287.2258948500021,25142.233794000007 2022-07-27,22:32:03.000,208,9583296,-795,0,1658961123,5511.197792159997,276.0671220599979,25142.212832640005 2022-07-27,22:32:04.000,208,9583346,-35,0,1658961124,5511.2045284699925,290.57423160000326,25142.184884160008 2022-07-27,22:32:05.000,208,9583259,-795,0,1658961125,5511.211264779995,277.1385898200024,25142.191871280003 2022-07-27,22:32:06.000,208,9583335,885,0,1658961126,5511.231473709995,271.7671527600032,25142.142961440004 2022-07-27,22:32:07.000,208,9583293,-795,0,1658961127,5511.292100499995,269.61716811000224,25142.1988584 2022-07-27,22:32:08.000,208,9583321,-795,0,1658961128,5511.339254669998,279.0700514400014,25142.17090992 2022-07-27,22:32:09.000,208,9583294,-354,0,1658961129,5511.332518359995,298.3564711200015,25142.184884160008 2022-07-27,22:32:10.000,208,9583322,-795,0,1658961130,5511.305573119993,297.6727055099982,25142.177897039997 2022-07-27,22:32:11.000,208,9583335,-795,0,1658961131,5511.386408839993,282.99641685000097,25142.24776824 2022-07-27,22:32:12.000,208,9583303,1205,0,1658961132,5511.386408839993,287.5008109199989,25142.177897039997 2022-07-27,22:32:13.000,208,9583302,1445,0,1658961133,5511.379672529998,288.8330964900015,25142.20584552001 2022-07-27,22:32:14.000,208,9583317,-274,0,1658961134,5511.426826699993,287.7334322099996,25142.21981976 2022-07-27,22:32:15.000,208,9583334,-675,0,1658961135,5511.4470356299935,295.3464926099987,25142.25475536001 2022-07-27,22:32:16.000,208,9583334,-795,0,1658961136,5511.487453489994,291.5822571899989,25142.289690960002 2022-07-27,22:32:17.000,208,9583281,-155,0,1658961137,5511.521135039999,293.4855222900005,25142.31763944 2022-07-27,22:32:18.000,208,9583318,-795,0,1658961138,5511.521135039999,292.5409388699991,25142.345587919997 2022-07-27,22:32:19.000,208,9583333,-315,0,1658961139,5511.548080279994,294.10584573000233,25142.394497759997 2022-07-27,22:32:20.000,208,9583333,-795,0,1658961140,5511.487453489994,293.67584879999777,25142.261742480005 2022-07-27,22:32:21.000,208,9583281,-155,0,1658961141,5511.568289209994,285.0900084599998,25142.3386008 2022-07-27,22:32:22.000,208,9583333,245,0,1658961142,5511.568289209994,299.53367583000363,25142.352575040008 2022-07-27,22:32:23.000,208,9583323,-795,0,1658961143,5511.5952344499965,294.61338308999984,25142.30366520001 2022-07-27,22:32:24.000,208,9583317,924,0,1658961144,5511.628915999994,300.26678535000246,25142.345587919997 2022-07-27,22:32:25.000,208,9583280,-795,0,1658961145,5511.655861239997,294.7473165600022,25142.38751064 2022-07-27,22:32:26.000,208,9583362,1245,0,1658961146,5511.655861239997,294.2961722399996,25142.394497759997 2022-07-27,22:32:27.000,208,9583294,-795,0,1658961147,5511.7097517199945,294.8671517699986,25142.394497759997 2022-07-27,22:32:28.000,208,9583332,85,0,1658961148,5511.736696959997,292.632577559998,25142.359562160003 2022-07-27,22:32:29.000,208,9583332,-35,0,1658961149,5511.736696959997,295.6002612900047,25142.310652320004 2022-07-27,22:32:30.000,208,9583284,-795,0,1658961150,5511.703015409999,292.13913845999923,25142.275716719996 2022-07-27,22:32:31.000,208,9583287,-795,0,1658961151,5511.797323749997,297.1792664099994,25142.359562160003 2022-07-27,22:32:32.000,208,9583321,-795,0,1658961152,5511.831005299995,297.72909855000034,25142.38751064 2022-07-27,22:32:33.000,208,9583253,924,0,1658961153,5511.864686849993,298.48335546000453,25142.352575040008 2022-07-27,22:32:34.000,208,9583350,-795,0,1658961154,5511.891632089995,296.64353253000445,25142.359562160003 2022-07-27,22:32:35.000,208,9583320,-795,0,1658961155,5511.891632089995,298.23663590999786,25142.3386008 2022-07-27,22:32:36.000,208,9583354,1045,0,1658961156,5511.925313639993,283.72247724000044,25142.352575040008 2022-07-27,22:32:37.000,208,9583346,-795,0,1658961157,5511.864686849993,290.2217750999989,25142.296678079998 2022-07-27,22:32:38.000,208,9583288,-795,0,1658961158,5511.891632089995,285.45656322000286,25142.324626559996 2022-07-27,22:32:39.000,208,9583263,-795,0,1658961159,5511.898368399998,278.83038102000137,25142.275716719996 2022-07-27,22:32:40.000,208,9583306,-795,0,1658961160,5511.918577329998,292.54798799999844,25142.331613680006 2022-07-27,22:32:41.000,208,9583302,-795,0,1658961161,5511.938786259998,282.6298620899979,25142.30366520001 2022-07-27,22:32:42.000,208,9583322,885,0,1658961162,5511.958995189998,293.6547014099997,25142.324626559996 2022-07-27,22:32:43.000,208,9583315,-795,0,1658961163,5511.9522588799955,291.3214393800008,25142.31763944 2022-07-27,22:32:44.000,208,9583340,-795,0,1658961164,5511.972467809996,288.32555913000397,25142.2687296 2022-07-27,22:32:45.000,208,9583311,-795,0,1658961165,5511.945522569993,289.3547321099977,25142.24776824 2022-07-27,22:32:46.000,208,9583267,-795,0,1658961166,5511.945522569993,289.64374644000054,25142.282703840006 2022-07-27,22:32:47.000,208,9583265,-114,0,1658961167,5511.925313639993,278.8374301500007,25142.2687296 2022-07-27,22:32:48.000,208,9583341,-795,0,1658961168,5512.026358289993,281.1354465300028,25142.275716719996 2022-07-27,22:32:49.000,208,9583303,1045,0,1658961169,5511.999413049998,288.0576921899992,25142.1988584 2022-07-27,22:32:50.000,208,9583317,1685,0,1658961170,5511.958995189998,273.37435440000263,25142.14994856 2022-07-27,22:32:51.000,208,9583300,885,0,1658961171,5512.033094599996,270.39962154000386,25142.296678079998 2022-07-27,22:32:52.000,208,9583351,-795,0,1658961172,5512.073512459996,278.7457914600018,25142.261742480005 2022-07-27,22:32:53.000,208,9583251,-795,0,1658961173,5512.046567219993,277.2866215500035,25142.21981976 2022-07-27,22:32:54.000,208,9583298,-795,0,1658961174,5512.046567219993,287.8180217699992,25142.233794000007 2022-07-27,22:32:55.000,208,9583279,-795,0,1658961175,5512.086985079994,287.57835134999914,25142.275716719996 2022-07-27,22:32:56.000,208,9583315,-795,0,1658961176,5512.127402939994,287.8744148100013,25142.31763944 2022-07-27,22:32:57.000,208,9583338,-795,0,1658961177,5512.140875559999,283.19379249000485,25142.331613680006 2022-07-27,22:32:58.000,208,9583300,-795,0,1658961178,5512.161084489999,284.85033803999977,25142.324626559996 2022-07-27,22:32:59.000,208,9583293,1645,0,1658961179,5512.161084489999,291.73028892,25142.359562160003 2022-07-27,22:33:00.000,208,9583287,-795,0,1658961180,5512.1947660399965,285.66098798999883,25142.331613680006 2022-07-27,22:33:01.000,208,9583308,-795,0,1658961181,5512.127402939994,291.8642223900024,25142.17090992 2022-07-27,22:33:02.000,208,9583250,-795,0,1658961182,5512.201502349999,290.4684946499983,25142.240781120003 2022-07-27,22:33:03.000,208,9583281,-795,0,1658961183,5512.214974969997,292.5056932200023,25142.25475536001 2022-07-27,22:33:04.000,208,9583349,485,0,1658961184,5512.275601759997,285.24508932000026,25142.296678079998 2022-07-27,22:33:05.000,208,9583327,-795,0,1658961185,5512.262129139999,292.2871701900003,25142.324626559996 2022-07-27,22:33:06.000,208,9583297,-795,0,1658961186,5512.3092833099945,294.7543656900016,25142.324626559996 2022-07-27,22:33:07.000,208,9583317,1045,0,1658961187,5512.302546999999,291.9840575999988,25142.3386008 2022-07-27,22:33:08.000,208,9583325,645,0,1658961188,5512.322755929992,289.1150616899977,25142.3386008 2022-07-27,22:33:09.000,208,9583302,404,0,1658961189,5512.369910099995,291.8501241300037,25142.296678079998 2022-07-27,22:33:10.000,208,9583275,-755,0,1658961190,5512.383382719992,286.85229095999966,25142.275716719996 2022-07-27,22:33:11.000,208,9583283,-795,0,1658961191,5512.4238005799925,298.37056938000023,25142.30366520001 2022-07-27,22:33:12.000,208,9583322,3285,0,1658961192,5512.450745819995,289.65784469999926,25142.345587919997 2022-07-27,22:33:13.000,208,9583343,-795,0,1658961193,5512.511372609995,285.68918451000354,25142.324626559996 2022-07-27,22:33:14.000,208,9583287,-795,0,1658961194,5512.5517904699955,285.6750862500048,25142.380523520005 2022-07-27,22:33:15.000,208,9583310,-795,0,1658961195,5512.538317849998,291.1452111300023,25142.352575040008 2022-07-27,22:33:16.000,208,9583343,-795,0,1658961196,5512.578735709998,284.483783280004,25142.296678079998 2022-07-27,22:33:17.000,208,9583264,-795,0,1658961197,5512.571999399996,291.0747198300014,25142.289690960002 2022-07-27,22:33:18.000,208,9583296,-235,0,1658961198,5512.598944639998,293.5842101099988,25142.282703840006 2022-07-27,22:33:19.000,208,9583230,605,0,1658961199,5512.619153569998,300.35137491000205,25142.2687296 2022-07-27,22:33:20.000,208,9583251,-795,0,1658961200,5512.592208329996,295.18436261999886,25142.2687296 2022-07-27,22:33:21.000,208,9583316,-795,0,1658961201,5512.686516669994,287.7968743800011,25142.3386008 2022-07-27,22:33:22.000,208,9583300,-155,0,1658961202,5512.612417259996,291.59635544999765,25142.226806879997 2022-07-27,22:33:23.000,208,9583296,-795,0,1658961203,5512.625889879993,292.2237280199988,25142.289690960002 2022-07-27,22:33:24.000,208,9583364,1485,0,1658961204,5512.713461909996,293.4079818600003,25142.345587919997 2022-07-27,22:33:25.000,208,9583343,325,0,1658961205,5512.673044049996,287.60654787000385,25142.31763944 2022-07-27,22:33:26.000,208,9583302,525,0,1658961206,5512.706725599994,278.87972493000416,25142.296678079998 2022-07-27,22:33:27.000,208,9583258,-795,0,1658961207,5512.713461909996,281.00151306000043,25142.310652320004 2022-07-27,22:33:28.000,208,9583305,-795,0,1658961208,5512.753879769996,289.8975151199993,25142.359562160003 2022-07-27,22:33:29.000,208,9583282,-795,0,1658961209,5512.733670839996,283.6519859399996,25142.3386008 2022-07-27,22:33:30.000,208,9583284,-795,0,1658961210,5512.760616079999,289.925711640004,25142.30366520001 2022-07-27,22:33:31.000,208,9583232,1045,0,1658961211,5512.706725599994,284.5331271899995,25142.24776824 2022-07-27,22:33:32.000,208,9583296,-795,0,1658961212,5512.706725599994,282.7144516500048,25142.1988584 2022-07-27,22:33:33.000,208,9583364,-795,0,1658961213,5512.693252979996,284.6811589200006,25142.128987199998 2022-07-27,22:33:34.000,208,9583252,-795,0,1658961214,5512.679780359998,288.2550678300031,25142.177897039997 2022-07-27,22:33:35.000,208,9583237,924,0,1658961215,5512.686516669994,282.89772903000267,25142.177897039997 2022-07-27,22:33:36.000,208,9583352,-795,0,1658961216,5512.686516669994,282.05183342999953,25142.156935679996 2022-07-27,22:33:37.000,208,9583295,-795,0,1658961217,5512.726934529994,277.34301458999835,25142.08007736 2022-07-27,22:33:38.000,208,9583286,605,0,1658961218,5512.774088699996,282.1998651600006,25142.14994856 2022-07-27,22:33:39.000,208,9583312,-795,0,1658961219,5512.780825009999,276.51826638000057,25142.122000080002 2022-07-27,22:33:40.000,208,9583393,1405,0,1658961220,5512.760616079999,276.2363011800044,25142.13597432001 2022-07-27,22:33:41.000,208,9583353,-795,0,1658961221,5512.720198219999,284.1736215600031,25142.20584552001 2022-07-27,22:33:42.000,208,9583298,-795,0,1658961222,5512.733670839996,288.5229347700006,25142.13597432001 2022-07-27,22:33:43.000,208,9583300,1005,0,1658961223,5512.733670839996,287.4655652700021,25142.177897039997 2022-07-27,22:33:44.000,208,9583259,-795,0,1658961224,5512.794297629996,289.0939142999996,25142.226806879997 2022-07-27,22:33:45.000,208,9583313,-795,0,1658961225,5512.807770249994,289.00932474,25142.233794000007 2022-07-27,22:33:46.000,208,9583322,205,0,1658961226,5512.787561319994,287.16950180999993,25142.226806879997 2022-07-27,22:33:47.000,208,9583296,1525,0,1658961227,5512.834715489997,277.56858674999967,25142.24776824 2022-07-27,22:33:48.000,208,9583347,-35,0,1658961228,5512.780825009999,279.6621783599985,25142.25475536001 2022-07-27,22:33:49.000,208,9583288,-795,0,1658961229,5512.686516669994,283.72247724000044,25142.108025839996 2022-07-27,22:33:50.000,208,9583288,-795,0,1658961230,5512.726934529994,273.35320701000455,25142.31763944 2022-07-27,22:33:51.000,208,9583361,-195,0,1658961231,5512.652835119996,276.06007292999857,25142.275716719996 2022-07-27,22:33:52.000,208,9583277,404,0,1658961232,5512.767352389994,280.11332268000115,25142.233794000007 2022-07-27,22:33:53.000,208,9583290,-35,0,1658961233,5512.794297629996,285.6116440800033,25142.30366520001 2022-07-27,22:33:54.000,208,9583305,-795,0,1658961234,5512.794297629996,283.56739638,25142.30366520001 2022-07-27,22:33:55.000,208,9583290,924,0,1658961235,5512.801033939999,281.9108508299978,25142.240781120003 2022-07-27,22:33:56.000,208,9583313,-795,0,1658961236,5512.774088699996,282.9541220700048,25142.296678079998 2022-07-27,22:33:57.000,208,9583261,-795,0,1658961237,5512.747143459994,292.3858580099986,25142.233794000007 2022-07-27,22:33:58.000,208,9583273,-795,0,1658961238,5512.706725599994,290.6024281200007,25142.24776824 2022-07-27,22:33:59.000,208,9583265,-795,0,1658961239,5512.720198219999,298.9838436900027,25142.261742480005 2022-07-27,22:34:00.000,208,9583314,-795,0,1658961240,5512.774088699996,286.6972100999992,25142.25475536001 2022-07-27,22:34:01.000,208,9583287,-795,0,1658961241,5512.787561319994,290.9901302700018,25142.289690960002 2022-07-27,22:34:02.000,208,9583290,525,0,1658961242,5512.713461909996,275.531388180003,25142.14994856 2022-07-27,22:34:03.000,208,9583250,965,0,1658961243,5512.740407149999,284.2088672099999,25142.21981976 2022-07-27,22:34:04.000,208,9583331,-795,0,1658961244,5512.753879769996,278.1395662799987,25142.177897039997 2022-07-27,22:34:05.000,208,9583221,685,0,1658961245,5512.747143459994,284.55427458000486,25142.17090992 2022-07-27,22:34:06.000,208,9583263,845,0,1658961246,5512.726934529994,293.87322444000165,25142.156935679996 2022-07-27,22:34:07.000,208,9583292,-795,0,1658961247,5512.706725599994,291.3214393800008,25142.13597432001 2022-07-27,22:34:08.000,208,9583320,-795,0,1658961248,5512.6999892899985,281.8121630099995,25142.13597432001 2022-07-27,22:34:09.000,208,9583292,-795,0,1658961249,5512.753879769996,274.854671699999,25142.191871280003 2022-07-27,22:34:10.000,208,9583298,-795,0,1658961250,5512.747143459994,276.215153789999,25142.14994856 2022-07-27,22:34:11.000,208,9583300,-795,0,1658961251,5512.652835119996,282.47478123000474,25142.045141760005 2022-07-27,22:34:12.000,208,9583295,165,0,1658961252,5512.6999892899985,281.68527867000375,25142.00321904 2022-07-27,22:34:13.000,208,9583290,-795,0,1658961253,5512.625889879993,274.5586082400041,25141.940334959996 2022-07-27,22:34:14.000,208,9583339,-795,0,1658961254,5512.6663077399935,273.58582829999796,25142.08706448001 2022-07-27,22:34:15.000,208,9583290,124,0,1658961255,5512.545054159993,267.276856950004,25141.877450880005 2022-07-27,22:34:16.000,208,9583215,-715,0,1658961256,5512.652835119996,274.58680476000154,25142.03116752 2022-07-27,22:34:17.000,208,9583218,-795,0,1658961257,5512.679780359998,284.46263588999864,25142.05212888 2022-07-27,22:34:18.000,208,9583287,-795,0,1658961258,5512.598944639998,286.21786925999913,25141.93334784 2022-07-27,22:34:19.000,208,9583304,1485,0,1658961259,5512.625889879993,273.6069756900033,25142.010206159997 2022-07-27,22:34:20.000,208,9583288,-434,0,1658961260,5512.652835119996,275.9543359800009,25141.98225768 2022-07-27,22:34:21.000,208,9583313,765,0,1658961261,5512.598944639998,275.3199142800004,25142.010206159997 2022-07-27,22:34:22.000,208,9583295,-795,0,1658961262,5512.585472019993,274.1850043500017,25141.996231920006 2022-07-27,22:34:23.000,208,9583239,1085,0,1658961263,5512.578735709998,272.6905887899993,25141.940334959996 2022-07-27,22:34:24.000,208,9583235,-795,0,1658961264,5512.592208329996,293.61240663000353,25141.975270560004 2022-07-27,22:34:25.000,208,9583257,-795,0,1658961265,5512.565263089993,273.8043513299999,25141.975270560004 2022-07-27,22:34:26.000,208,9583325,445,0,1658961266,5512.558526779998,283.7295263699998,25141.989244799996 2022-07-27,22:34:27.000,208,9583228,1165,0,1658961267,5512.524845229993,286.4716379399979,25141.91937360001 2022-07-27,22:34:28.000,208,9583308,-795,0,1658961268,5512.491163679995,291.6809450100045,25141.940334959996 2022-07-27,22:34:29.000,208,9583250,-795,0,1658961269,5512.437273199997,283.123301190004,25141.87046376001 2022-07-27,22:34:30.000,208,9583288,1564,0,1658961270,5512.444009509993,281.5865908499982,25141.877450880005 2022-07-27,22:34:31.000,208,9583220,-795,0,1658961271,5512.417064269997,283.8775581000009,25141.849502400008 2022-07-27,22:34:32.000,208,9583244,-795,0,1658961272,5512.437273199997,289.7353851299995,25141.898412240007 2022-07-27,22:34:33.000,208,9583325,-795,0,1658961273,5512.376646409997,289.74243425999884,25141.8145668 2022-07-27,22:34:34.000,208,9583271,-795,0,1658961274,5512.383382719992,290.96898288000375,25141.849502400008 2022-07-27,22:34:35.000,208,9583282,-795,0,1658961275,5512.383382719992,282.8483851199999,25141.86347664 2022-07-27,22:34:36.000,208,9583264,605,0,1658961276,5512.329492239995,288.76965432,25141.8145668 2022-07-27,22:34:37.000,208,9583286,-74,0,1658961277,5512.282338069999,282.6298620899979,25141.779631200006 2022-07-27,22:34:38.000,208,9583347,-795,0,1658961278,5512.262129139999,285.717381030001,25141.758669840005 2022-07-27,22:34:39.000,208,9583255,765,0,1658961279,5512.248656519994,286.73950488000264,25141.772644079996 2022-07-27,22:34:40.000,208,9583282,-795,0,1658961280,5512.275601759997,285.62574234000203,25141.83552816 2022-07-27,22:34:41.000,208,9583318,-795,0,1658961281,5512.248656519994,294.9517413299982,25141.772644079996 2022-07-27,22:34:42.000,208,9583229,-795,0,1658961282,5512.248656519994,285.5834475599986,25141.772644079996 2022-07-27,22:34:43.000,208,9583346,-795,0,1658961283,5512.228447589994,286.49278533000324,25141.758669840005 2022-07-27,22:34:44.000,208,9583288,-795,0,1658961284,5512.120666629999,291.3707832900036,25141.653863039995 2022-07-27,22:34:45.000,208,9583289,-795,0,1658961285,5512.161084489999,294.9587904600048,25141.674824399997 2022-07-27,22:34:46.000,208,9583241,-795,0,1658961286,5512.134139249996,292.2871701900003,25141.64687592 2022-07-27,22:34:47.000,208,9583329,-795,0,1658961287,5512.127402939994,270.5406041399983,25141.64687592 2022-07-27,22:34:48.000,208,9583277,-795,0,1658961288,5512.188029729994,278.2241558399983,25141.660850160006 2022-07-27,22:34:49.000,208,9583255,-795,0,1658961289,5512.188029729994,278.16071367000404,25141.63290168001 2022-07-27,22:34:50.000,208,9583280,-795,0,1658961290,5512.154348179996,281.42446085999836,25141.618927440002 2022-07-27,22:34:51.000,208,9583253,-795,0,1658961291,5512.161084489999,281.02970957999787,25141.59796608 2022-07-27,22:34:52.000,208,9583281,924,0,1658961292,5512.060039839998,273.45189483000286,25141.451236560002 2022-07-27,22:34:53.000,208,9583278,-795,0,1658961293,5512.127402939994,280.95216914999764,25141.46521080001 2022-07-27,22:34:54.000,208,9583263,-795,0,1658961294,5512.086985079994,284.8926328200032,25141.5001464 2022-07-27,22:34:55.000,208,9583268,-795,0,1658961295,5512.113930319996,271.5768262499987,25141.5001464 2022-07-27,22:34:56.000,208,9583261,365,0,1658961296,5512.161084489999,267.34734825000487,25141.556043359997 2022-07-27,22:34:57.000,208,9583306,-555,0,1658961297,5512.154348179996,276.50416812000185,25141.556043359997 2022-07-27,22:34:58.000,208,9583273,-795,0,1658961298,5512.120666629999,278.95021622999775,25141.57700472 2022-07-27,22:34:59.000,208,9583304,-795,0,1658961299,5512.1004576999985,277.8928467299993,25141.542069120005 2022-07-27,22:35:00.000,208,9583309,-795,0,1658961300,5512.073512459996,265.5216235800035,25141.521107760003 2022-07-27,22:35:01.000,208,9583292,525,0,1658961301,5512.053303529996,264.89425101000234,25141.451236560002 2022-07-27,22:35:02.000,208,9583218,-795,0,1658961302,5512.033094599996,267.91127865000453,25141.402326720003 2022-07-27,22:35:03.000,208,9583296,-795,0,1658961303,5512.019621979998,276.55351203000464,25141.360404 2022-07-27,22:35:04.000,208,9583294,-795,0,1658961304,5512.073512459996,283.0034659800003,25141.423288080005 2022-07-27,22:35:05.000,208,9583280,-795,0,1658961305,5512.093721389996,282.58756731000176,25141.4302752 2022-07-27,22:35:06.000,208,9583238,-795,0,1658961306,5512.046567219993,272.00682318000327,25141.40931384 2022-07-27,22:35:07.000,208,9583276,1045,0,1658961307,5512.053303529996,263.766390210003,25141.395339600007 2022-07-27,22:35:08.000,208,9583410,-795,0,1658961308,5511.9522588799955,269.7088068000012,25141.21367448 2022-07-27,22:35:09.000,208,9583320,-795,0,1658961309,5512.046567219993,267.46718346000125,25141.360404 2022-07-27,22:35:10.000,208,9583272,-795,0,1658961310,5512.053303529996,265.6696553100046,25141.31149416 2022-07-27,22:35:11.000,208,9583251,-114,0,1658961311,5512.039830909998,262.0464024899993,25141.29751992001 2022-07-27,22:35:12.000,208,9583258,-795,0,1658961312,5512.080248769998,258.76150790999964,25141.339442639997 2022-07-27,22:35:13.000,208,9583219,-795,0,1658961313,5512.039830909998,272.465016629998,25141.234635840003 2022-07-27,22:35:14.000,208,9583307,165,0,1658961314,5512.127402939994,262.4904976800026,25141.346429760008 2022-07-27,22:35:15.000,208,9583285,1045,0,1658961315,5512.134139249996,271.33715582999866,25141.318481279995 2022-07-27,22:35:16.000,208,9583251,-795,0,1658961316,5512.127402939994,272.0350197000007,25141.31149416 2022-07-27,22:35:17.000,208,9583233,-195,0,1658961317,5512.053303529996,274.73483649000264,25141.21367448 2022-07-27,22:35:18.000,208,9583319,-795,0,1658961318,5512.107194009994,274.04402174999996,25141.24162296 2022-07-27,22:35:19.000,208,9583242,-795,0,1658961319,5512.113930319996,267.9535734300007,25141.325468400006 2022-07-27,22:35:20.000,208,9583273,-315,0,1658961320,5512.154348179996,265.76129400000355,25141.325468400006 2022-07-27,22:35:21.000,208,9583250,-354,0,1658961321,5512.181293419999,279.9370944300026,25141.41630096001 2022-07-27,22:35:22.000,208,9583278,805,0,1658961322,5512.134139249996,273.02894702999765,25141.290532799998 2022-07-27,22:35:23.000,208,9583337,-354,0,1658961323,5512.174557109996,268.383570359998,25141.41630096001 2022-07-27,22:35:24.000,208,9583267,445,0,1658961324,5512.140875559999,267.4107904199991,25141.360404 2022-07-27,22:35:25.000,208,9583286,-675,0,1658961325,5512.113930319996,268.052261249999,25141.31149416 2022-07-27,22:35:26.000,208,9583321,765,0,1658961326,5512.147611869994,268.4117668800027,25141.318481279995 2022-07-27,22:35:27.000,208,9583285,-795,0,1658961327,5512.127402939994,271.5274823400032,25141.276558560006 2022-07-27,22:35:28.000,208,9583353,-795,0,1658961328,5512.120666629999,272.71173618000466,25141.283545680002 2022-07-27,22:35:29.000,208,9583344,-795,0,1658961329,5512.086985079994,271.32305756999995,25141.276558560006 2022-07-27,22:35:30.000,208,9583286,-795,0,1658961330,5512.026358289993,274.741885620002,25141.220661599997 2022-07-27,22:35:31.000,208,9583275,765,0,1658961331,5511.9522588799955,287.0426174700042,25141.24861008001 2022-07-27,22:35:32.000,208,9583189,-195,0,1658961332,5511.878159469998,273.7902530700012,25141.150790399995 2022-07-27,22:35:33.000,208,9583325,445,0,1658961333,5511.864686849993,279.7538170500047,25141.16476464 2022-07-27,22:35:34.000,208,9583216,-795,0,1658961334,5511.844477919993,274.7771312699988,25141.24861008001 2022-07-27,22:35:35.000,208,9583307,-795,0,1658961335,5511.8040600599925,271.9010862299983,25141.276558560006 2022-07-27,22:35:36.000,208,9583336,-795,0,1658961336,5511.790587439995,270.0471650399995,25141.269571439996 2022-07-27,22:35:37.000,208,9583312,-515,0,1658961337,5511.797323749997,270.53355500999896,25141.33245552 2022-07-27,22:35:38.000,208,9583289,-795,0,1658961338,5511.669333859994,274.17795522000233,25141.290532799998 2022-07-27,22:35:39.000,208,9583292,-795,0,1658961339,5511.676070169997,271.05519063000247,25141.283545680002 2022-07-27,22:35:40.000,208,9583273,-795,0,1658961340,5511.628915999994,266.53669829999853,25141.304507040004 2022-07-27,22:35:41.000,208,9583315,-795,0,1658961341,5511.568289209994,265.458181410002,25141.24861008001 2022-07-27,22:35:42.000,208,9583358,1125,0,1658961342,5511.568289209994,272.4156727200025,25141.234635840003 2022-07-27,22:35:43.000,208,9583277,-795,0,1658961343,5511.534607659996,263.5055724000049,25141.220661599997 2022-07-27,22:35:44.000,208,9583290,1205,0,1658961344,5511.5009261099985,265.10572490999766,25141.136816160004 2022-07-27,22:35:45.000,208,9583239,605,0,1658961345,5511.494189799996,263.4139337099987,25141.227648720007 2022-07-27,22:35:46.000,208,9583263,-795,0,1658961346,5511.5009261099985,271.3160084400006,25141.21367448 2022-07-27,22:35:47.000,208,9583288,885,0,1658961347,5511.473980869996,279.0348057900046,25141.136816160004 2022-07-27,22:35:48.000,208,9583291,-795,0,1658961348,5511.4470356299935,279.73971878999873,25141.09489344 2022-07-27,22:35:49.000,208,9583274,924,0,1658961349,5511.467244559994,285.1534506300013,25141.02502224 2022-07-27,22:35:50.000,208,9583281,885,0,1658961350,5511.467244559994,287.97310262999963,25141.059957840007 2022-07-27,22:35:51.000,208,9583221,-795,0,1658961351,5511.399881459998,288.62867171999824,25141.02502224 2022-07-27,22:35:52.000,208,9583261,-74,0,1658961352,5511.467244559994,287.3668774500038,25141.02502224 2022-07-27,22:35:53.000,208,9583317,-395,0,1658961353,5511.332518359995,269.7017576700018,25141.059957840007 2022-07-27,22:35:54.000,208,9583263,-795,0,1658961354,5511.460508249998,279.49299923999934,25141.03200936001 2022-07-27,22:35:55.000,208,9583304,-795,0,1658961355,5511.467244559994,273.6633687299982,25140.990086640006 2022-07-27,22:35:56.000,208,9583233,-195,0,1658961356,5511.426826699993,272.17600230000244,25140.899254080003 2022-07-27,22:35:57.000,208,9583293,924,0,1658961357,5511.372936219996,259.1069152800046,25140.82938288 2022-07-27,22:35:58.000,208,9583278,725,0,1658961358,5511.399881459998,261.87722337000014,25140.892266960007 2022-07-27,22:35:59.000,208,9583355,645,0,1658961359,5511.305573119993,263.1108211200044,25140.71060184 2022-07-27,22:36:00.000,208,9583296,565,0,1658961360,5511.420090389998,266.71292655000434,25140.91322832001 2022-07-27,22:36:01.000,208,9583245,-795,0,1658961361,5511.440299319998,263.0967228599984,25140.885279839997 2022-07-27,22:36:02.000,208,9583232,205,0,1658961362,5511.420090389998,266.07145572000445,25140.87829272 2022-07-27,22:36:03.000,208,9583285,445,0,1658961363,5511.393145149996,263.11787025000376,25140.801434400004 2022-07-27,22:36:04.000,208,9583332,-795,0,1658961364,5511.366199909993,266.7411230700018,25140.752524560005 2022-07-27,22:36:05.000,208,9583335,-795,0,1658961365,5511.379672529998,261.9265672800029,25140.80842152 2022-07-27,22:36:06.000,208,9583282,845,0,1658961366,5511.278627879998,265.20441273000324,25140.633743520004 2022-07-27,22:36:07.000,208,9583269,-795,0,1658961367,5511.319045739998,262.38476072999765,25140.724576080007 2022-07-27,22:36:08.000,208,9583291,-795,0,1658961368,5511.319045739998,262.90639635000116,25140.75951168 2022-07-27,22:36:09.000,208,9583262,-795,0,1658961369,5511.292100499995,260.0444495699994,25140.654704880006 2022-07-27,22:36:10.000,208,9583264,-795,0,1658961370,5511.312309429995,267.1640708699997,25140.647717759995 2022-07-27,22:36:11.000,208,9583272,445,0,1658961371,5511.278627879998,264.7744157999987,25140.64073064 2022-07-27,22:36:12.000,208,9583320,-795,0,1658961372,5511.2382100199975,261.24985079999897,25140.64073064 2022-07-27,22:36:13.000,208,9583284,845,0,1658961373,5511.251682639995,261.6657494700048,25140.556885200007 2022-07-27,22:36:14.000,208,9583297,-795,0,1658961374,5511.231473709995,259.81182827999874,25140.556885200007 2022-07-27,22:36:15.000,208,9583318,445,0,1658961375,5511.2382100199975,258.4654444500047,25140.54291096 2022-07-27,22:36:16.000,208,9583288,1005,0,1658961376,5511.251682639995,264.4642540799978,25140.584833680005 2022-07-27,22:36:17.000,208,9583283,805,0,1658961377,5511.258418949998,260.1149408700003,25140.57784656001 2022-07-27,22:36:18.000,208,9583326,-795,0,1658961378,5511.258418949998,262.074599010004,25140.52893672001 2022-07-27,22:36:19.000,208,9583279,-795,0,1658961379,5511.278627879998,255.68808723000257,25140.535923840005 2022-07-27,22:36:20.000,208,9583330,-715,0,1658961380,5511.2382100199975,253.26318651000474,25140.445091280002 2022-07-27,22:36:21.000,208,9583246,-795,0,1658961381,5511.218001089997,258.8319992100005,25140.36124584001 2022-07-27,22:36:22.000,208,9583296,685,0,1658961382,5511.218001089997,270.1599511200038,25140.347271600003 2022-07-27,22:36:23.000,208,9583289,805,0,1658961383,5511.157374299997,263.5408180500017,25140.35425872 2022-07-27,22:36:24.000,208,9583282,-235,0,1658961384,5511.191055849995,263.2729511100042,25140.438104160006 2022-07-27,22:36:25.000,208,9583286,-795,0,1658961385,5511.218001089997,264.7180227600038,25140.47303976 2022-07-27,22:36:26.000,208,9583258,-795,0,1658961386,5511.143901679992,264.0342571500005,25140.40316856 2022-07-27,22:36:27.000,208,9583225,-795,0,1658961387,5511.251682639995,262.8359050500003,25140.480026879995 2022-07-27,22:36:28.000,208,9583276,-274,0,1658961388,5511.251682639995,266.3252244000032,25140.42412992 2022-07-27,22:36:29.000,208,9583379,-795,0,1658961389,5511.170846919995,266.5860422100013,25140.340284480008 2022-07-27,22:36:30.000,208,9583265,-795,0,1658961390,5511.258418949998,268.30602992999775,25140.42412992 2022-07-27,22:36:31.000,208,9583276,-795,0,1658961391,5511.258418949998,268.76422337999975,25140.452078399998 2022-07-27,22:36:32.000,208,9583271,965,0,1658961392,5511.292100499995,269.71585593000054,25140.480026879995 2022-07-27,22:36:33.000,208,9583219,645,0,1658961393,5511.305573119993,259.7342878499985,25140.514962480003 2022-07-27,22:36:34.000,208,9583259,285,0,1658961394,5511.305573119993,266.53669829999853,25140.49400112 2022-07-27,22:36:35.000,208,9583260,1445,0,1658961395,5511.319045739998,269.08143423,25140.47303976 2022-07-27,22:36:36.000,208,9583323,-795,0,1658961396,5511.298836809998,274.41762564000237,25140.382207199997 2022-07-27,22:36:37.000,208,9583323,-515,0,1658961397,5511.278627879998,277.9774362899989,25140.396181440003 2022-07-27,22:36:38.000,208,9583277,-795,0,1658961398,5511.278627879998,274.5938538900009,25140.452078399998 2022-07-27,22:36:39.000,208,9583243,-315,0,1658961399,5511.218001089997,270.89306064000266,25140.396181440003 2022-07-27,22:36:40.000,208,9583353,-795,0,1658961400,5511.278627879998,261.5529633900005,25140.37522008 2022-07-27,22:36:41.000,208,9583268,-795,0,1658961401,5511.258418949998,260.31231651000417,25140.40316856 2022-07-27,22:36:42.000,208,9583274,805,0,1658961402,5511.197792159997,259.2408487499997,25140.298361760004 2022-07-27,22:36:43.000,208,9583248,-795,0,1658961403,5511.2382100199975,266.5437474299979,25140.382207199997 2022-07-27,22:36:44.000,208,9583328,-795,0,1658961404,5511.231473709995,252.24811179000244,25140.382207199997 2022-07-27,22:36:45.000,208,9583340,885,0,1658961405,5511.211264779995,253.75662561000354,25140.333297359997 2022-07-27,22:36:46.000,208,9583320,-795,0,1658961406,5511.218001089997,253.21384260000195,25140.340284480008 2022-07-27,22:36:47.000,208,9583268,-795,0,1658961407,5511.244946329993,262.5257433299994,25140.319323120006 2022-07-27,22:36:48.000,208,9583285,-795,0,1658961408,5511.258418949998,256.83709541999997,25140.368232960005 2022-07-27,22:36:49.000,208,9583253,-795,0,1658961409,5511.278627879998,262.34951508000086,25140.37522008 2022-07-27,22:36:50.000,208,9583275,-795,0,1658961410,5511.224737399993,259.0575713700018,25140.228490560003 2022-07-27,22:36:51.000,208,9583220,-795,0,1658961411,5511.332518359995,265.789490520001,25140.340284480008 2022-07-27,22:36:52.000,208,9583261,1205,0,1658961412,5511.312309429995,279.86660313000175,25140.263426159996 2022-07-27,22:36:53.000,208,9583292,-795,0,1658961413,5511.3527272899955,266.25473310000234,25140.312335999995 2022-07-27,22:36:54.000,208,9583291,-795,0,1658961414,5511.305573119993,274.6784434500005,25140.277400400002 2022-07-27,22:36:55.000,208,9583273,-795,0,1658961415,5511.406617769993,271.4640401700017,25140.284387519998 2022-07-27,22:36:56.000,208,9583235,-795,0,1658961416,5511.4470356299935,267.276856950004,25140.298361760004 2022-07-27,22:36:57.000,208,9583281,765,0,1658961417,5511.5009261099985,271.25961539999844,25140.312335999995 2022-07-27,22:36:58.000,208,9583304,485,0,1658961418,5511.548080279994,276.75088767000125,25140.30534888 2022-07-27,22:36:59.000,208,9583290,-795,0,1658961419,5511.568289209994,275.98253249999834,25140.312335999995 2022-07-27,22:37:00.000,208,9583286,645,0,1658961420,5511.527871349994,278.23825410000427,25140.19355496001 2022-07-27,22:37:01.000,208,9583266,-235,0,1658961421,5511.5952344499965,277.89989585999865,25140.25643904 2022-07-27,22:37:02.000,208,9583286,-795,0,1658961422,5511.622179689999,278.09727150000253,25140.263426159996 2022-07-27,22:37:03.000,208,9583295,-555,0,1658961423,5511.669333859994,279.34496750999824,25140.23547768 2022-07-27,22:37:04.000,208,9583277,-795,0,1658961424,5511.7097517199945,273.76205655000376,25140.25643904 2022-07-27,22:37:05.000,208,9583256,-795,0,1658961425,5511.763642199992,272.71173618000466,25140.291374640008 2022-07-27,22:37:06.000,208,9583307,-795,0,1658961426,5511.810796369995,293.09077101,25140.291374640008 2022-07-27,22:37:07.000,208,9583274,1245,0,1658961427,5511.831005299995,285.41426843999943,25140.333297359997 2022-07-27,22:37:08.000,208,9583320,-795,0,1658961428,5511.878159469998,282.2915038499996,25140.263426159996 2022-07-27,22:37:09.000,208,9583266,-755,0,1658961429,5511.905104709993,291.3425867699989,25140.25643904 2022-07-27,22:37:10.000,208,9583269,-795,0,1658961430,5511.911841019995,294.1410913799991,25140.151632240006 2022-07-27,22:37:11.000,208,9583191,805,0,1658961431,5512.026358289993,292.7665110300004,25140.221503440007 2022-07-27,22:37:12.000,208,9583234,1564,0,1658961432,5512.113930319996,294.72616917000414,25140.270413280006 2022-07-27,22:37:13.000,208,9583260,-795,0,1658961433,5512.107194009994,293.16831144000025,25140.144645119995 2022-07-27,22:37:14.000,208,9583304,1245,0,1658961434,5512.282338069999,290.42619987000216,25140.319323120006 2022-07-27,22:37:15.000,208,9583199,485,0,1658961435,5512.342964859992,296.0937003900035,25140.263426159996 2022-07-27,22:37:16.000,208,9583281,-795,0,1658961436,5512.342964859992,298.2577833000032,25140.291374640008 2022-07-27,22:37:17.000,208,9583264,725,0,1658961437,5512.363173789992,297.77844246000313,25140.214516319997 2022-07-27,22:37:18.000,208,9583268,-795,0,1658961438,5512.390119029995,293.6828979300044,25140.228490560003 2022-07-27,22:37:19.000,208,9583275,245,0,1658961439,5512.376646409997,295.74124388999917,25140.23547768 2022-07-27,22:37:20.000,208,9583285,-795,0,1658961440,5512.295810689997,298.34942199000216,25140.102722400006 2022-07-27,22:37:21.000,208,9583276,-795,0,1658961441,5512.444009509993,296.1077986500022,25140.319323120006 2022-07-27,22:37:22.000,208,9583247,-755,0,1658961442,5512.444009509993,295.6355069400015,25140.277400400002 2022-07-27,22:37:23.000,208,9583248,-795,0,1658961443,5512.410327959995,290.96898288000375,25140.36124584001 2022-07-27,22:37:24.000,208,9583259,-795,0,1658961444,5512.390119029995,296.03730735000136,25140.368232960005 2022-07-27,22:37:25.000,208,9583264,-795,0,1658961445,5512.336228549997,297.18631553999876,25140.35425872 2022-07-27,22:37:26.000,208,9583282,-795,0,1658961446,5512.342964859992,298.8710576099984,25140.32631024 2022-07-27,22:37:27.000,208,9583183,-795,0,1658961447,5512.289074379994,293.37978534000285,25140.30534888 2022-07-27,22:37:28.000,208,9583244,-755,0,1658961448,5512.322755929992,291.32848851000017,25140.368232960005 2022-07-27,22:37:29.000,208,9583309,-755,0,1658961449,5512.3092833099945,294.00010878000467,25140.35425872 2022-07-27,22:37:30.000,208,9583283,-795,0,1658961450,5512.336228549997,288.6498191100036,25140.35425872 2022-07-27,22:37:31.000,208,9583248,-795,0,1658961451,5512.316019619997,288.3890012999982,25140.30534888 2022-07-27,22:37:32.000,208,9583257,-795,0,1658961452,5512.302546999999,279.72562053,25140.277400400002 2022-07-27,22:37:33.000,208,9583230,-795,0,1658961453,5512.214974969997,296.819760780003,25140.144645119995 2022-07-27,22:37:34.000,208,9583247,-795,0,1658961454,5512.282338069999,299.15302281000186,25140.214516319997 2022-07-27,22:37:35.000,208,9583231,-795,0,1658961455,5512.336228549997,293.82388052999886,25140.151632240006 2022-07-27,22:37:36.000,208,9583243,-315,0,1658961456,5512.4574821299975,294.51469527000154,25140.19355496001 2022-07-27,22:37:37.000,208,9583278,-795,0,1658961457,5512.491163679995,299.39974236000126,25140.19355496001 2022-07-27,22:37:38.000,208,9583280,-795,0,1658961458,5512.491163679995,297.32024901000113,25140.24246480001 2022-07-27,22:37:39.000,208,9583257,-795,0,1658961459,5512.518108919998,292.1955315000014,25140.228490560003 2022-07-27,22:37:40.000,208,9583279,725,0,1658961460,5512.518108919998,306.02592456000275,25140.30534888 2022-07-27,22:37:41.000,208,9583293,1045,0,1658961461,5512.538317849998,304.8205233300032,25140.249451920005 2022-07-27,22:37:42.000,208,9583259,-475,0,1658961462,5512.598944639998,305.2928150400039,25140.228490560003 2022-07-27,22:37:43.000,208,9583263,-795,0,1658961463,5512.693252979996,299.5266267000043,25140.291374640008 2022-07-27,22:37:44.000,208,9583248,-795,0,1658961464,5512.753879769996,306.07526846999826,25140.291374640008 2022-07-27,22:37:45.000,208,9583208,-35,0,1658961465,5512.848188109994,308.30984267999884,25140.291374640008 2022-07-27,22:37:46.000,208,9583249,-795,0,1658961466,5512.929023829995,303.0652899600027,25140.333297359997 2022-07-27,22:37:47.000,208,9583275,-795,0,1658961467,5512.989650619995,307.50624185999914,25140.333297359997 2022-07-27,22:37:48.000,208,9583292,965,0,1658961468,5513.063750029993,307.9362387900037,25140.340284480008 2022-07-27,22:37:49.000,208,9583253,124,0,1658961469,5513.110904199995,299.0190893399995,25140.312335999995 2022-07-27,22:37:50.000,208,9583219,-795,0,1658961470,5513.191739919996,304.08036467999773,25140.270413280006 2022-07-27,22:37:51.000,208,9583233,165,0,1658961471,5513.232157779996,305.81445066000015,25140.277400400002 2022-07-27,22:37:52.000,208,9583283,765,0,1658961472,5513.387092909994,300.35137491000205,25140.389194320007 2022-07-27,22:37:53.000,208,9583239,-795,0,1658961473,5513.420774459999,310.00868301000446,25140.291374640008 2022-07-27,22:37:54.000,208,9583269,-795,0,1658961474,5513.5285554199945,307.3511609999987,25140.389194320007 2022-07-27,22:37:55.000,208,9583302,-795,0,1658961475,5513.542028039992,287.3739265800032,25140.179580720003 2022-07-27,22:37:56.000,208,9583268,-795,0,1658961476,5513.575709589997,287.55720396000106,25140.35425872 2022-07-27,22:37:57.000,208,9583214,-315,0,1658961477,5513.629600069995,282.3056021099983,25140.42412992 2022-07-27,22:37:58.000,208,9583235,-795,0,1658961478,5513.562236969992,282.7919920799977,25140.270413280006 2022-07-27,22:37:59.000,208,9583236,-795,0,1658961479,5513.737381029998,281.2693799999979,25140.41015568001 2022-07-27,22:38:00.000,208,9583233,-114,0,1658961480,5513.798007819998,288.678015630001,25140.466052640004 2022-07-27,22:38:01.000,208,9583252,-795,0,1658961481,5513.8855798499935,288.7837525799987,25140.507975360008 2022-07-27,22:38:02.000,208,9583265,-795,0,1658961482,5513.925997709994,282.0447843000002,25140.5219496 2022-07-27,22:38:03.000,208,9583207,1005,0,1658961483,5513.973151879996,292.3224158400044,25140.563872320003 2022-07-27,22:38:04.000,208,9583292,-795,0,1658961484,5514.020306049999,289.3265355900003,25140.49400112 2022-07-27,22:38:05.000,208,9583260,-795,0,1658961485,5514.074196529997,293.0414271000045,25140.5219496 2022-07-27,22:38:06.000,208,9583284,-795,0,1658961486,5514.114614389997,293.2458518700005,25140.52893672001 2022-07-27,22:38:07.000,208,9583252,-795,0,1658961487,5514.208922729995,295.21960827000294,25140.598807919996 2022-07-27,22:38:08.000,208,9583281,1085,0,1658961488,5514.309967379995,297.9828672299991,25140.654704880006 2022-07-27,22:38:09.000,208,9583310,-795,0,1658961489,5514.3908030999955,299.6887566900041,25140.661692 2022-07-27,22:38:10.000,208,9583262,-795,0,1658961490,5514.431220959996,311.6440811700013,25140.68964048 2022-07-27,22:38:11.000,208,9583262,-795,0,1658961491,5514.532265609996,300.56284881000465,25140.682653360003 2022-07-27,22:38:12.000,208,9583214,-795,0,1658961492,5514.572683469996,301.38759702000243,25140.724576080007 2022-07-27,22:38:13.000,208,9583262,-795,0,1658961493,5514.680464429999,305.25756938999984,25140.668679119997 2022-07-27,22:38:14.000,208,9583261,-795,0,1658961494,5514.754563839997,298.92745065000054,25140.703614720005 2022-07-27,22:38:15.000,208,9583253,965,0,1658961495,5514.808454319995,295.2125591400036,25140.682653360003 2022-07-27,22:38:16.000,208,9583236,-795,0,1658961496,5514.9903346899955,295.82583344999875,25140.794447280008 2022-07-27,22:38:17.000,208,9583263,-235,0,1658961497,5515.077906719998,293.1401149200028,25140.80842152 2022-07-27,22:38:18.000,208,9583250,-795,0,1658961498,5515.145269819994,292.7171671200049,25140.836369999997 2022-07-27,22:38:19.000,208,9583261,-795,0,1658961499,5515.300204949999,297.97581809999974,25140.843357120008 2022-07-27,22:38:20.000,208,9583323,965,0,1658961500,5515.360831739992,298.8499102200003,25140.815408639995 2022-07-27,22:38:21.000,208,9583343,-795,0,1658961501,5515.448403769995,296.33337081000354,25140.87829272 2022-07-27,22:38:22.000,208,9583267,445,0,1658961502,5515.522503179993,297.8207372399993,25140.85733136 2022-07-27,22:38:23.000,208,9583280,-795,0,1658961503,5515.502294249993,302.17005045000406,25140.68964048 2022-07-27,22:38:24.000,208,9583249,-795,0,1658961504,5515.711119859996,302.9384056199997,25140.899254080003 2022-07-27,22:38:25.000,208,9583239,-795,0,1658961505,5515.758274029999,299.58301973999914,25140.892266960007 2022-07-27,22:38:26.000,208,9583263,1525,0,1658961506,5515.913209159997,313.34292149999965,25140.983099519995 2022-07-27,22:38:27.000,208,9583269,445,0,1658961507,5516.014253809997,307.7459122799992,25141.052970719997 2022-07-27,22:38:28.000,208,9583246,845,0,1658961508,5516.074880599997,311.40441075000126,25141.038996480005 2022-07-27,22:38:29.000,208,9583288,525,0,1658961509,5516.135507389998,318.3689511900011,25141.03200936001 2022-07-27,22:38:30.000,208,9583249,924,0,1658961510,5516.223079419993,315.9229030799979,25141.087906320005 2022-07-27,22:38:31.000,208,9583291,1125,0,1658961511,5516.270233589996,319.21484679000423,25141.09489344 2022-07-27,22:38:32.000,208,9583321,965,0,1658961512,5516.364541929994,320.4131988900044,25141.136816160004 2022-07-27,22:38:33.000,208,9583277,-795,0,1658961513,5516.411696099996,307.132637970004,25141.171751759997 2022-07-27,22:38:34.000,208,9583231,-795,0,1658961514,5516.425168719994,301.930380030004,25141.185726000003 2022-07-27,22:38:35.000,208,9583231,-795,0,1658961515,5516.485795509994,309.2473769700009,25141.24861008001 2022-07-27,22:38:36.000,208,9583322,-795,0,1658961516,5516.479059199999,301.64841483000055,25141.24162296 2022-07-27,22:38:37.000,208,9583242,-795,0,1658961517,5516.492531819997,295.5509173800019,25141.29751992001 2022-07-27,22:38:38.000,208,9583306,-795,0,1658961518,5516.485795509994,294.9658395900042,25141.304507040004 2022-07-27,22:38:39.000,208,9583277,-795,0,1658961519,5516.492531819997,295.9174721399977,25141.304507040004 2022-07-27,22:38:40.000,208,9583254,-35,0,1658961520,5516.519477059999,287.7475304699983,25141.33245552 2022-07-27,22:38:41.000,208,9583210,-795,0,1658961521,5516.559894919999,289.6155499200031,25141.33245552 2022-07-27,22:38:42.000,208,9583296,-795,0,1658961522,5516.546422299994,285.844265370004,25141.40931384 2022-07-27,22:38:43.000,208,9583280,-795,0,1658961523,5516.573367539997,292.66077408000274,25141.4302752 2022-07-27,22:38:44.000,208,9583273,-795,0,1658961524,5516.5666312299945,285.6116440800033,25141.41630096001 2022-07-27,22:38:45.000,208,9583257,-795,0,1658961525,5516.573367539997,291.10291634999885,25141.402326720003 2022-07-27,22:38:46.000,208,9583229,404,0,1658961526,5516.519477059999,292.6537249500034,25141.29751992001 2022-07-27,22:38:47.000,208,9583278,445,0,1658961527,5516.593576469997,296.13599516999966,25141.402326720003 2022-07-27,22:38:48.000,208,9583270,-795,0,1658961528,5516.613785399997,293.4573257700031,25141.388352479997 2022-07-27,22:38:49.000,208,9583223,-795,0,1658961529,5516.600312779992,291.8148784799996,25141.5001464 2022-07-27,22:38:50.000,208,9583280,-795,0,1658961530,5516.627258019995,281.8544577900029,25141.5001464 2022-07-27,22:38:51.000,208,9583258,1205,0,1658961531,5516.607049089995,281.762819100004,25141.52809488 2022-07-27,22:38:52.000,208,9583320,-395,0,1658961532,5516.512740749997,290.94078635999904,25141.402326720003 2022-07-27,22:38:53.000,208,9583322,-795,0,1658961533,5516.593576469997,290.49669117000303,25141.458223679998 2022-07-27,22:38:54.000,208,9583278,-795,0,1658961534,5516.559894919999,292.88634624000406,25141.47918504 2022-07-27,22:38:55.000,208,9583296,-155,0,1658961535,5516.5666312299945,287.1765509399993,25141.46521080001 2022-07-27,22:38:56.000,208,9583250,-795,0,1658961536,5516.526213369994,292.9638866700043,25141.29751992001 2022-07-27,22:38:57.000,208,9583285,-795,0,1658961537,5516.573367539997,291.8642223900024,25141.472197920004 2022-07-27,22:38:58.000,208,9583303,605,0,1658961538,5516.586840159995,290.1442346699987,25141.38136536 2022-07-27,22:38:59.000,208,9583260,-795,0,1658961539,5516.667675879995,290.2922663999998,25141.514120640008 2022-07-27,22:39:00.000,208,9583232,-795,0,1658961540,5516.654203259997,288.9317843099998,25141.444249440006 2022-07-27,22:39:01.000,208,9583180,805,0,1658961541,5516.633994329997,293.8027331400008,25141.40931384 2022-07-27,22:39:02.000,208,9583237,-795,0,1658961542,5516.667675879995,302.6916860700003,25141.4302752 2022-07-27,22:39:03.000,208,9583281,-795,0,1658961543,5516.674412189997,304.6724916000021,25141.46521080001 2022-07-27,22:39:04.000,208,9583229,1165,0,1658961544,5516.6946211199975,299.4913810500002,25141.47918504 2022-07-27,22:39:05.000,208,9583242,-795,0,1658961545,5516.735038979998,294.6345304799979,25141.5001464 2022-07-27,22:39:06.000,208,9583209,-795,0,1658961546,5516.782193149993,292.3858580099986,25141.46521080001 2022-07-27,22:39:07.000,208,9583243,285,0,1658961547,5516.822611009993,299.18826845999865,25141.472197920004 2022-07-27,22:39:08.000,208,9583303,-795,0,1658961548,5516.775456839998,306.9000166800033,25141.353416880003 2022-07-27,22:39:09.000,208,9583237,-795,0,1658961549,5516.849556249996,307.0973923199999,25141.451236560002 2022-07-27,22:39:10.000,208,9583277,-795,0,1658961550,5516.910183039996,301.916281769998,25141.493159280006 2022-07-27,22:39:11.000,208,9583257,-795,0,1658961551,5516.950600899996,294.3737126699998,25141.46521080001 2022-07-27,22:39:12.000,208,9583252,-715,0,1658961552,5517.044909239994,305.3492080799988,25141.521107760003 2022-07-27,22:39:13.000,208,9583275,-795,0,1658961553,5517.085327099994,295.2619030499991,25141.521107760003 2022-07-27,22:39:14.000,208,9583196,-795,0,1658961554,5517.152690199997,292.67487234000146,25141.5001464 2022-07-27,22:39:15.000,208,9583285,-195,0,1658961555,5517.1661628199945,290.57423160000326,25141.521107760003 2022-07-27,22:39:16.000,208,9583243,445,0,1658961556,5517.213316989997,293.8943718299997,25141.47918504 2022-07-27,22:39:17.000,208,9583244,-795,0,1658961557,5517.220053299992,302.6705386800022,25141.458223679998 2022-07-27,22:39:18.000,208,9583259,-795,0,1658961558,5517.246998539995,292.7665110300004,25141.486172159995 2022-07-27,22:39:19.000,208,9583243,485,0,1658961559,5517.327834259995,293.5207679400046,25141.493159280006 2022-07-27,22:39:20.000,208,9583255,445,0,1658961560,5517.401933669993,304.1015120700031,25141.570017600003 2022-07-27,22:39:21.000,208,9583297,-795,0,1658961561,5517.455824149998,299.1107280299984,25141.54905624 2022-07-27,22:39:22.000,208,9583276,-795,0,1658961562,5517.435615219998,306.2796932400015,25141.542069120005 2022-07-27,22:39:23.000,208,9583202,45,0,1658961563,5517.489505699996,306.91411494000204,25141.542069120005 2022-07-27,22:39:24.000,208,9583293,1045,0,1658961564,5517.5231872499935,302.8044721500046,25141.451236560002 2022-07-27,22:39:25.000,208,9583268,1045,0,1658961565,5517.5231872499935,293.7956840100014,25141.46521080001 2022-07-27,22:39:26.000,208,9583284,-795,0,1658961566,5517.550132489996,295.2760013099978,25141.493159280006 2022-07-27,22:39:27.000,208,9583267,-795,0,1658961567,5517.590550349996,285.7526266799978,25141.514120640008 2022-07-27,22:39:28.000,208,9583283,1005,0,1658961568,5517.617495589999,288.01539741000306,25141.53508200001 2022-07-27,22:39:29.000,208,9583250,124,0,1658961569,5517.637704519999,296.3404199400029,25141.5001464 2022-07-27,22:39:30.000,208,9583250,-795,0,1658961570,5517.678122379999,293.18240969999897,25141.514120640008 2022-07-27,22:39:31.000,208,9583259,1165,0,1658961571,5517.705067619994,304.7218355100049,25141.53508200001 2022-07-27,22:39:32.000,208,9583266,325,0,1658961572,5517.725276549994,310.1990095200017,25141.54905624 2022-07-27,22:39:33.000,208,9583231,-74,0,1658961573,5517.752221789997,310.184911260003,25141.53508200001 2022-07-27,22:39:34.000,208,9583223,-795,0,1658961574,5517.779167029992,308.14066355999967,25141.486172159995 2022-07-27,22:39:35.000,208,9583215,765,0,1658961575,5517.839793819992,300.4782592499978,25141.52809488 2022-07-27,22:39:36.000,208,9583258,-795,0,1658961576,5517.8802116799925,297.1933646699981,25141.54905624 2022-07-27,22:39:37.000,208,9583251,924,0,1658961577,5517.940838469993,299.46318453000276,25141.59796608 2022-07-27,22:39:38.000,208,9583207,565,0,1658961578,5517.873475369997,292.3435632300025,25141.46521080001 2022-07-27,22:39:39.000,208,9583231,-715,0,1658961579,5517.981256329993,281.68527867000375,25141.64687592 2022-07-27,22:39:40.000,208,9583284,-635,0,1658961580,5517.9138932299975,283.4334629100049,25141.493159280006 2022-07-27,22:39:41.000,208,9583231,-795,0,1658961581,5517.981256329993,290.29931552999915,25141.54905624 2022-07-27,22:39:42.000,208,9583234,-795,0,1658961582,5518.001465259993,280.79003915999783,25141.604953199996 2022-07-27,22:39:43.000,208,9583234,605,0,1658961583,5518.014937879998,280.01463486000284,25141.639888800004 2022-07-27,22:39:44.000,208,9583204,-795,0,1658961584,5518.014937879998,289.7776799100029,25141.70277288001 2022-07-27,22:39:45.000,208,9583307,-795,0,1658961585,5518.008201569995,294.54994091999833,25141.730721360007 2022-07-27,22:39:46.000,208,9583218,-795,0,1658961586,5517.961047399993,296.8973012100032,25141.70277288001 2022-07-27,22:39:47.000,208,9583234,-755,0,1658961587,5517.934102159998,287.70523569000216,25141.71674712 2022-07-27,22:39:48.000,208,9583264,-795,0,1658961588,5517.846530129995,293.85912618000293,25141.618927440002 2022-07-27,22:39:49.000,208,9583232,805,0,1658961589,5517.833057509997,289.62259905000246,25141.64687592 2022-07-27,22:39:50.000,208,9583185,-795,0,1658961590,5517.819584889992,291.37783242000296,25141.604953199996 2022-07-27,22:39:51.000,208,9583229,-795,0,1658961591,5517.819584889992,290.7857054999986,25141.66783728 2022-07-27,22:39:52.000,208,9583243,-74,0,1658961592,5517.839793819992,284.8432889100004,25141.70277288001 2022-07-27,22:39:53.000,208,9583219,1125,0,1658961593,5517.7656944099945,287.6629409099987,25141.514120640008 2022-07-27,22:39:54.000,208,9583190,-515,0,1658961594,5517.792639649997,274.8899173500031,25141.625914559998 2022-07-27,22:39:55.000,208,9583250,-795,0,1658961595,5517.772430719997,272.84566964999976,25141.604953199996 2022-07-27,22:39:56.000,208,9583321,605,0,1658961596,5517.664649759994,282.89772903000267,25141.556043359997 2022-07-27,22:39:57.000,208,9583220,1005,0,1658961597,5517.617495589999,288.8612930099989,25141.64687592 2022-07-27,22:39:58.000,208,9583359,-795,0,1658961598,5517.563605109994,273.1135365900045,25141.353416880003 2022-07-27,22:39:59.000,208,9583226,445,0,1658961599,5517.745485479994,273.8043513299999,25141.590978960005 2022-07-27,22:40:00.000,208,9583260,-795,0,1658961600,5517.772430719997,280.6772530800008,25141.618927440002 2022-07-27,22:40:01.000,208,9583291,-795,0,1658961601,5517.758958099999,282.31265123999765,25141.639888800004 2022-07-27,22:40:02.000,208,9583207,-795,0,1658961602,5517.752221789997,277.6249797900018,25141.737708480003 2022-07-27,22:40:03.000,208,9583205,-795,0,1658961603,5517.718540239999,273.64927046999946,25141.709760000005 2022-07-27,22:40:04.000,208,9583265,-795,0,1658961604,5517.6713860699965,282.22806167999806,25141.639888800004 2022-07-27,22:40:05.000,208,9583272,1405,0,1658961605,5517.617495589999,285.06181194000237,25141.653863039995 2022-07-27,22:40:06.000,208,9583230,-795,0,1658961606,5517.529923559996,291.73028892,25141.590978960005 2022-07-27,22:40:07.000,208,9583241,-595,0,1658961607,5517.563605109994,297.63041073000204,25141.681811520008 2022-07-27,22:40:08.000,208,9583202,845,0,1658961608,5517.543396179994,291.6386502300011,25141.66783728 2022-07-27,22:40:09.000,208,9583246,-795,0,1658961609,5517.489505699996,299.3715458400038,25141.660850160006 2022-07-27,22:40:10.000,208,9583258,-795,0,1658961610,5517.482769389993,292.63962669000466,25141.681811520008 2022-07-27,22:40:11.000,208,9583255,-795,0,1658961611,5517.462560459993,294.0494526900002,25141.674824399997 2022-07-27,22:40:12.000,208,9583313,124,0,1658961612,5517.462560459993,287.57835134999914,25141.63290168001 2022-07-27,22:40:13.000,208,9583234,-155,0,1658961613,5517.422142599993,274.60090302000026,25141.58399184001 2022-07-27,22:40:14.000,208,9583268,-795,0,1658961614,5517.401933669993,271.37240148000274,25141.653863039995 2022-07-27,22:40:15.000,208,9583260,-114,0,1658961615,5517.442351529993,283.94804940000176,25141.57700472 2022-07-27,22:40:16.000,208,9583262,965,0,1658961616,5517.489505699996,282.0447843000002,25141.556043359997 2022-07-27,22:40:17.000,208,9583252,85,0,1658961617,5517.455824149998,279.11234622000484,25141.493159280006 2022-07-27,22:40:18.000,208,9583261,-795,0,1658961618,5517.5568687999985,279.1405427400023,25141.570017600003 2022-07-27,22:40:19.000,208,9583197,-795,0,1658961619,5517.590550349996,281.68527867000375,25141.52809488 2022-07-27,22:40:20.000,208,9583190,-434,0,1658961620,5517.509714629996,280.40938614000333,25141.444249440006 2022-07-27,22:40:21.000,208,9583206,-235,0,1658961621,5517.5568687999985,293.0978201399994,25141.514120640008 2022-07-27,22:40:22.000,208,9583224,-555,0,1658961622,5517.590550349996,289.227847770002,25141.47918504 2022-07-27,22:40:23.000,208,9583281,1845,0,1658961623,5517.604022969994,286.4575396799992,25141.507133519997 2022-07-27,22:40:24.000,208,9583266,-515,0,1658961624,5517.590550349996,279.30972186000145,25141.5001464 2022-07-27,22:40:25.000,208,9583218,-795,0,1658961625,5517.651177139996,271.5274823400032,25141.58399184001 2022-07-27,22:40:26.000,208,9583224,1005,0,1658961626,5517.617495589999,288.1211343600007,25141.521107760003 2022-07-27,22:40:27.000,208,9583224,445,0,1658961627,5517.597286659999,292.54798799999844,25141.5001464 2022-07-27,22:40:28.000,208,9583304,845,0,1658961628,5517.604022969994,275.9049920699981,25141.46521080001 2022-07-27,22:40:29.000,208,9583192,404,0,1658961629,5517.536659869998,285.8160688499993,25141.4302752 2022-07-27,22:40:30.000,208,9583213,-795,0,1658961630,5517.496242009998,296.3122234199982,25141.395339600007 2022-07-27,22:40:31.000,208,9583232,-795,0,1658961631,5517.536659869998,298.0815550500047,25141.360404 2022-07-27,22:40:32.000,208,9583244,-395,0,1658961632,5517.529923559996,303.3613534200049,25141.402326720003 2022-07-27,22:40:33.000,208,9583267,-795,0,1658961633,5517.516450939998,299.984820149999,25141.451236560002 2022-07-27,22:40:34.000,208,9583265,124,0,1658961634,5517.550132489996,295.14911697000207,25141.47918504 2022-07-27,22:40:35.000,208,9583237,-795,0,1658961635,5517.502978319993,288.84014562000084,25141.444249440006 2022-07-27,22:40:36.000,208,9583268,845,0,1658961636,5517.509714629996,297.95467071000166,25141.374378240005 2022-07-27,22:40:37.000,208,9583302,165,0,1658961637,5517.502978319993,296.1500934299984,25141.38136536 2022-07-27,22:40:38.000,208,9583227,-795,0,1658961638,5517.5231872499935,277.50514457999816,25141.40931384 2022-07-27,22:40:39.000,208,9583280,-235,0,1658961639,5517.469296769996,281.68527867000375,25141.24861008001 2022-07-27,22:40:40.000,208,9583208,-795,0,1658961640,5517.570341419996,278.60480886000005,25141.38136536 2022-07-27,22:40:41.000,208,9583282,965,0,1658961641,5517.550132489996,286.71835749000456,25141.374378240005 2022-07-27,22:40:42.000,208,9583199,-795,0,1658961642,5517.563605109994,287.0567157300029,25141.388352479997 2022-07-27,22:40:43.000,208,9583238,885,0,1658961643,5517.5568687999985,283.1373994500027,25141.374378240005 2022-07-27,22:40:44.000,208,9583262,-795,0,1658961644,5517.476033079998,281.73462257999927,25141.31149416 2022-07-27,22:40:45.000,208,9583256,-795,0,1658961645,5517.469296769996,290.51078943000175,25141.290532799998 2022-07-27,22:40:46.000,208,9583220,605,0,1658961646,5517.442351529993,291.4835693700006,25141.255597200005 2022-07-27,22:40:47.000,208,9583211,-795,0,1658961647,5517.381724739993,298.72302588000457,25141.227648720007 2022-07-27,22:40:48.000,208,9583227,-795,0,1658961648,5517.415406289998,298.9626963000046,25141.234635840003 2022-07-27,22:40:49.000,208,9583240,805,0,1658961649,5517.327834259995,292.5550371299978,25141.19271312 2022-07-27,22:40:50.000,208,9583220,685,0,1658961650,5517.354779499998,291.62455197000236,25141.234635840003 2022-07-27,22:40:51.000,208,9583218,-795,0,1658961651,5517.361515809993,282.9611712000042,25141.283545680002 2022-07-27,22:40:52.000,208,9583291,-795,0,1658961652,5517.300889019993,285.4636123500022,25141.19970024001 2022-07-27,22:40:53.000,208,9583263,-795,0,1658961653,5517.307625329995,281.6993769300025,25141.150790399995 2022-07-27,22:40:54.000,208,9583270,924,0,1658961654,5517.300889019993,278.07612411000446,25141.16476464 2022-07-27,22:40:55.000,208,9583259,-795,0,1658961655,5517.273943779997,283.4687085600017,25141.122841919998 2022-07-27,22:40:56.000,208,9583222,-795,0,1658961656,5517.287416399995,279.4013605500004,25141.14380328 2022-07-27,22:40:57.000,208,9583264,-795,0,1658961657,5517.253734849997,283.2572346599991,25141.108867680006 2022-07-27,22:40:58.000,208,9583275,1085,0,1658961658,5517.179635439992,275.01680168999883,25141.052970719997 2022-07-27,22:40:59.000,208,9583256,-515,0,1658961659,5517.233525919997,286.19672187000106,25141.052970719997 2022-07-27,22:41:00.000,208,9583249,-635,0,1658961660,5517.368252119995,284.25821112000267,25141.059957840007 2022-07-27,22:41:01.000,208,9583311,-795,0,1658961661,5517.374988429998,281.88265431000036,25141.052970719997 2022-07-27,22:41:02.000,208,9583314,-795,0,1658961662,5517.341306879993,285.06886107000173,25141.101880559996 2022-07-27,22:41:03.000,208,9583194,445,0,1658961663,5517.179635439992,278.823331890002,25140.91322832001 2022-07-27,22:41:04.000,208,9583186,-795,0,1658961664,5517.233525919997,281.6641312799984,25141.066944960003 2022-07-27,22:41:05.000,208,9583254,-434,0,1658961665,5517.3143616399975,294.11994399000105,25141.171751759997 2022-07-27,22:41:06.000,208,9583219,-795,0,1658961666,5517.307625329995,296.38271471999906,25141.185726000003 2022-07-27,22:41:07.000,208,9583328,-795,0,1658961667,5517.3143616399975,281.1072500099981,25141.19970024001 2022-07-27,22:41:08.000,208,9583264,-795,0,1658961668,5517.260471159992,288.107036100002,25141.09489344 2022-07-27,22:41:09.000,208,9583238,-795,0,1658961669,5517.260471159992,289.7142377400014,25141.122841919998 2022-07-27,22:41:10.000,208,9583213,-795,0,1658961670,5517.267207469995,299.02613846999884,25141.14380328 2022-07-27,22:41:11.000,208,9583274,-795,0,1658961671,5517.253734849997,292.1602858500046,25141.115854800002 2022-07-27,22:41:12.000,208,9583206,725,0,1658961672,5517.327834259995,283.03166249999776,25141.185726000003 2022-07-27,22:41:13.000,208,9583233,485,0,1658961673,5517.341306879993,284.03263896000135,25141.24162296 2022-07-27,22:41:14.000,208,9583267,-795,0,1658961674,5517.341306879993,277.4487515400033,25141.220661599997 2022-07-27,22:41:15.000,208,9583228,-795,0,1658961675,5517.334570569998,280.7477443800017,25141.227648720007 2022-07-27,22:41:16.000,208,9583269,1085,0,1658961676,5517.300889019993,277.99153455000487,25141.136816160004 2022-07-27,22:41:17.000,208,9583233,965,0,1658961677,5517.300889019993,274.78418039999815,25141.122841919998 2022-07-27,22:41:18.000,208,9583234,-795,0,1658961678,5517.273943779997,280.4164352700027,25141.12982904001 2022-07-27,22:41:19.000,208,9583266,1245,0,1658961679,5517.307625329995,284.06788460999815,25141.185726000003 2022-07-27,22:41:20.000,208,9583276,-515,0,1658961680,5517.341306879993,281.06495523000194,25141.19970024001 2022-07-27,22:41:21.000,208,9583279,1245,0,1658961681,5517.327834259995,280.88167785000405,25141.21367448 2022-07-27,22:41:22.000,208,9583271,685,0,1658961682,5517.294152709997,280.7477443800017,25141.136816160004 2022-07-27,22:41:23.000,208,9583276,645,0,1658961683,5517.341306879993,273.4659930900016,25141.276558560006 2022-07-27,22:41:24.000,208,9583237,-795,0,1658961684,5517.294152709997,271.1961732300042,25141.171751759997 2022-07-27,22:41:25.000,208,9583257,565,0,1658961685,5517.327834259995,276.6803963700004,25141.171751759997 2022-07-27,22:41:26.000,208,9583186,-795,0,1658961686,5517.2806800899925,275.3974547100006,25141.227648720007 2022-07-27,22:41:27.000,208,9583167,-795,0,1658961687,5517.287416399995,274.4599204199985,25141.220661599997 2022-07-27,22:41:28.000,208,9583240,-675,0,1658961688,5517.193108059997,277.92809238000336,25141.066944960003 2022-07-27,22:41:29.000,208,9583179,924,0,1658961689,5517.273943779997,282.43953558000067,25141.26258432 2022-07-27,22:41:30.000,208,9583184,404,0,1658961690,5517.267207469995,284.3850954599984,25141.206687360005 2022-07-27,22:41:31.000,208,9583262,-795,0,1658961691,5517.226789609995,281.2059378300037,25141.206687360005 2022-07-27,22:41:32.000,208,9583248,-795,0,1658961692,5517.186371749995,274.9040156100018,25141.150790399995 2022-07-27,22:41:33.000,208,9583178,-795,0,1658961693,5517.193108059997,277.2302285100013,25141.16476464 2022-07-27,22:41:34.000,208,9583271,-675,0,1658961694,5517.132481269997,300.1610484000048,25141.101880559996 2022-07-27,22:41:35.000,208,9583233,-795,0,1658961695,5517.145953889994,285.06181194000237,25141.087906320005 2022-07-27,22:41:36.000,208,9583229,725,0,1658961696,5517.145953889994,271.5556788600006,25141.122841919998 2022-07-27,22:41:37.000,208,9583223,-795,0,1658961697,5517.1661628199945,269.1942203100043,25141.066944960003 2022-07-27,22:41:38.000,208,9583255,-795,0,1658961698,5517.1661628199945,275.8274516399979,25141.136816160004 2022-07-27,22:41:39.000,208,9583206,-795,0,1658961699,5517.145953889994,279.43660620000446,25141.115854800002 2022-07-27,22:41:40.000,208,9583246,-795,0,1658961700,5517.038172929999,279.3661149000036,25141.011048000008 2022-07-27,22:41:41.000,208,9583177,-795,0,1658961701,5517.085327099994,283.32772595999995,25141.087906320005 2022-07-27,22:41:42.000,208,9583167,-795,0,1658961702,5517.065118169994,269.9132315700044,25141.09489344 2022-07-27,22:41:43.000,208,9583245,285,0,1658961703,5517.044909239994,275.4186020999987,25141.087906320005 2022-07-27,22:41:44.000,208,9583313,-795,0,1658961704,5517.065118169994,279.2392305600006,25141.150790399995 2022-07-27,22:41:45.000,208,9583227,-795,0,1658961705,5516.930391969996,277.3007198100022,25141.066944960003 2022-07-27,22:41:46.000,208,9583178,605,0,1658961706,5517.031436619996,275.8274516399979,25141.171751759997 2022-07-27,22:41:47.000,208,9583210,-795,0,1658961707,5516.950600899996,271.4146962599989,25141.03200936001 2022-07-27,22:41:48.000,208,9583225,-795,0,1658961708,5516.930391969996,274.84762256999966,25141.0459836 2022-07-27,22:41:49.000,208,9583247,-795,0,1658961709,5516.930391969996,275.975483369999,25141.059957840007 2022-07-27,22:41:50.000,208,9583213,-155,0,1658961710,5516.869765179996,272.3804270699984,25140.990086640006 2022-07-27,22:41:51.000,208,9583201,-795,0,1658961711,5516.876501489998,283.60264203000406,25141.011048000008 2022-07-27,22:41:52.000,208,9583242,-795,0,1658961712,5516.876501489998,268.052261249999,25141.004060879997 2022-07-27,22:41:53.000,208,9583233,-795,0,1658961713,5516.876501489998,275.6653216499981,25141.087906320005 2022-07-27,22:41:54.000,208,9583244,365,0,1658961714,5516.863028869993,288.896538660003,25141.02502224 2022-07-27,22:41:55.000,208,9583276,-795,0,1658961715,5516.829347319996,293.04847623000387,25141.07393208 2022-07-27,22:41:56.000,208,9583274,-795,0,1658961716,5516.775456839998,261.9970585800038,25140.9761124 2022-07-27,22:41:57.000,208,9583238,-795,0,1658961717,5516.761984219993,266.5296491699992,25140.962138160008 2022-07-27,22:41:58.000,208,9583192,-795,0,1658961718,5516.721566359993,287.64179352000065,25140.9062412 2022-07-27,22:41:59.000,208,9583297,965,0,1658961719,5516.674412189997,271.4569910400023,25141.011048000008 2022-07-27,22:42:00.000,208,9583246,-795,0,1658961720,5516.607049089995,271.52043321000383,25140.920215440005 2022-07-27,22:42:01.000,208,9583216,-795,0,1658961721,5516.674412189997,276.03187641000113,25141.004060879997 2022-07-27,22:42:02.000,208,9583229,1045,0,1658961722,5516.708093739995,264.18933801000094,25141.004060879997 2022-07-27,22:42:03.000,208,9583219,-795,0,1658961723,5516.573367539997,261.91951815000357,25140.899254080003 2022-07-27,22:42:04.000,208,9583247,-795,0,1658961724,5516.607049089995,266.78341784999793,25140.955151039998 2022-07-27,22:42:05.000,208,9583140,-795,0,1658961725,5516.559894919999,260.76346082999953,25140.91322832001 2022-07-27,22:42:06.000,208,9583241,845,0,1658961726,5516.5666312299945,264.668678850001,25140.9062412 2022-07-27,22:42:07.000,208,9583259,-795,0,1658961727,5516.532949679997,282.5664199200037,25140.871305600005 2022-07-27,22:42:08.000,208,9583192,1445,0,1658961728,5516.553158609997,271.0199449799984,25140.91322832001 2022-07-27,22:42:09.000,208,9583187,-795,0,1658961729,5516.479059199999,274.00877610000316,25140.752524560005 2022-07-27,22:42:10.000,208,9583233,-795,0,1658961730,5516.526213369994,276.63105246000487,25140.843357120008 2022-07-27,22:42:11.000,208,9583273,-795,0,1658961731,5516.526213369994,281.544296070002,25140.75951168 2022-07-27,22:42:12.000,208,9583281,-155,0,1658961732,5516.371278239996,283.17969422999886,25140.654704880006 2022-07-27,22:42:13.000,208,9583223,-795,0,1658961733,5516.398223479999,280.16266659000394,25140.68964048 2022-07-27,22:42:14.000,208,9583161,-795,0,1658961734,5516.317387759998,273.254519189999,25140.682653360003 2022-07-27,22:42:15.000,208,9583188,5,0,1658961735,5516.378014549999,270.5758497900024,25140.766498799996 2022-07-27,22:42:16.000,208,9583166,-795,0,1658961736,5516.445377649994,274.2625447800019,25140.766498799996 2022-07-27,22:42:17.000,208,9583256,-354,0,1658961737,5516.485795509994,273.5223861300037,25140.801434400004 2022-07-27,22:42:18.000,208,9583293,-795,0,1658961738,5516.458850269999,272.0843636100035,25140.780473040002 2022-07-27,22:42:19.000,208,9583287,-795,0,1658961739,5516.485795509994,273.93123567000293,25140.74553744001 2022-07-27,22:42:20.000,208,9583222,-795,0,1658961740,5516.458850269999,278.68939841999963,25140.731563200003 2022-07-27,22:42:21.000,208,9583248,965,0,1658961741,5516.472322889997,276.03187641000113,25140.73855032 2022-07-27,22:42:22.000,208,9583238,-235,0,1658961742,5516.485795509994,280.2472561500035,25140.717588959997 2022-07-27,22:42:23.000,208,9583247,-795,0,1658961743,5516.492531819997,280.62086003999866,25140.73855032 2022-07-27,22:42:24.000,208,9583252,605,0,1658961744,5516.532949679997,272.1478057799977,25140.766498799996 2022-07-27,22:42:25.000,208,9583237,85,0,1658961745,5516.5666312299945,262.3918098600043,25140.801434400004 2022-07-27,22:42:26.000,208,9583178,924,0,1658961746,5516.5666312299945,263.3927863200006,25140.766498799996 2022-07-27,22:42:27.000,208,9583229,-795,0,1658961747,5516.519477059999,259.39592961000017,25140.73855032 2022-07-27,22:42:28.000,208,9583245,-795,0,1658961748,5516.532949679997,268.3624229699999,25140.731563200003 2022-07-27,22:42:29.000,208,9583288,1125,0,1658961749,5516.519477059999,273.2968139700024,25140.69662760001 2022-07-27,22:42:30.000,208,9583263,-795,0,1658961750,5516.526213369994,260.7493625700008,25140.682653360003 2022-07-27,22:42:31.000,208,9583240,-795,0,1658961751,5516.404959789994,276.3349890000027,25140.5219496 2022-07-27,22:42:32.000,208,9583217,1365,0,1658961752,5516.532949679997,275.8767955500007,25140.675666240008 2022-07-27,22:42:33.000,208,9583220,965,0,1658961753,5516.519477059999,272.465016629998,25140.647717759995 2022-07-27,22:42:34.000,208,9583210,1045,0,1658961754,5516.519477059999,275.2353247200008,25140.619769279998 2022-07-27,22:42:35.000,208,9583211,-795,0,1658961755,5516.472322889997,271.66846493999765,25140.5219496 2022-07-27,22:42:36.000,208,9583217,-74,0,1658961756,5516.526213369994,263.5549163100004,25140.626756400008 2022-07-27,22:42:37.000,208,9583274,-795,0,1658961757,5516.499268129999,277.462849800002,25140.5918208 2022-07-27,22:42:38.000,208,9583220,-795,0,1658961758,5516.512740749997,284.4978815400027,25140.612782160002 2022-07-27,22:42:39.000,208,9583194,-795,0,1658961759,5516.465586579994,278.12546801999997,25140.605795040006 2022-07-27,22:42:40.000,208,9583209,-795,0,1658961760,5516.553158609997,275.6089286100032,25140.633743520004 2022-07-27,22:42:41.000,208,9583188,485,0,1658961761,5516.532949679997,264.87310362000426,25140.626756400008 2022-07-27,22:42:42.000,208,9583196,1005,0,1658961762,5516.559894919999,263.30114763000165,25140.654704880006 2022-07-27,22:42:43.000,208,9583226,-795,0,1658961763,5516.5666312299945,264.1611414900035,25140.5918208 2022-07-27,22:42:44.000,208,9583266,-795,0,1658961764,5516.506004439994,263.9496675900009,25140.5219496 2022-07-27,22:42:45.000,208,9583189,-795,0,1658961765,5516.512740749997,262.86410156999773,25140.556885200007 2022-07-27,22:42:46.000,208,9583232,-795,0,1658961766,5516.492531819997,263.31524589000037,25140.57085944 2022-07-27,22:42:47.000,208,9583212,-795,0,1658961767,5516.532949679997,266.60014047000004,25140.549898079997 2022-07-27,22:42:48.000,208,9583191,525,0,1658961768,5516.546422299994,265.8317853000044,25140.584833680005 2022-07-27,22:42:49.000,208,9583263,-795,0,1658961769,5516.586840159995,274.8264751800016,25140.556885200007 2022-07-27,22:42:50.000,208,9583206,1405,0,1658961770,5516.600312779992,267.0653830500014,25140.5219496 2022-07-27,22:42:51.000,208,9583209,-795,0,1658961771,5516.553158609997,256.18152633000136,25140.49400112 2022-07-27,22:42:52.000,208,9583301,-475,0,1658961772,5516.532949679997,266.7199756800037,25140.431117039996 2022-07-27,22:42:53.000,208,9583205,445,0,1658961773,5516.506004439994,276.1517116200048,25140.507975360008 2022-07-27,22:42:54.000,208,9583211,565,0,1658961774,5516.485795509994,260.48149563000334,25140.535923840005 2022-07-27,22:42:55.000,208,9583252,325,0,1658961775,5516.458850269999,264.23163279000437,25140.563872320003 2022-07-27,22:42:56.000,208,9583258,765,0,1658961776,5516.526213369994,266.3463717900013,25140.647717759995 2022-07-27,22:42:57.000,208,9583240,605,0,1658961777,5516.479059199999,265.8176870399984,25140.633743520004 2022-07-27,22:42:58.000,208,9583254,-795,0,1658961778,5516.472322889997,265.5075253200048,25140.633743520004 2022-07-27,22:42:59.000,208,9583188,-795,0,1658961779,5516.438641339999,263.0262315600048,25140.612782160002 2022-07-27,22:43:00.000,208,9583214,-795,0,1658961780,5516.438641339999,262.3424659500015,25140.619769279998 2022-07-27,22:43:01.000,208,9583270,1564,0,1658961781,5516.344332999994,264.90834927000105,25140.459065520008 2022-07-27,22:43:02.000,208,9583208,1045,0,1658961782,5516.398223479999,262.8006594000035,25140.619769279998 2022-07-27,22:43:03.000,208,9583267,-274,0,1658961783,5516.324124069994,266.4732561300043,25140.612782160002 2022-07-27,22:43:04.000,208,9583224,-795,0,1658961784,5516.3578056199985,261.2921455800024,25140.633743520004 2022-07-27,22:43:05.000,208,9583247,-795,0,1658961785,5516.344332999994,261.67984773000353,25140.605795040006 2022-07-27,22:43:06.000,208,9583283,-795,0,1658961786,5516.290442519996,268.12275254999986,25140.675666240008 2022-07-27,22:43:07.000,208,9583240,645,0,1658961787,5516.256760969998,267.0301374000046,25140.605795040006 2022-07-27,22:43:08.000,208,9583246,1125,0,1658961788,5516.182661559993,258.69101660999877,25140.549898079997 2022-07-27,22:43:09.000,208,9583261,-354,0,1658961789,5516.128771079995,259.93871262000175,25140.452078399998 2022-07-27,22:43:10.000,208,9583205,-795,0,1658961790,5516.162452629993,259.18445571000484,25140.452078399998 2022-07-27,22:43:11.000,208,9583242,-795,0,1658961791,5516.128771079995,255.3074342100008,25140.507975360008 2022-07-27,22:43:12.000,208,9583206,-795,0,1658961792,5516.155716319998,258.0636440400049,25140.466052640004 2022-07-27,22:43:13.000,208,9583227,-795,0,1658961793,5516.128771079995,265.8247361699978,25140.507975360008 2022-07-27,22:43:14.000,208,9583203,1005,0,1658961794,5516.115298459998,268.1509490700046,25140.500988239997 2022-07-27,22:43:15.000,208,9583224,1205,0,1658961795,5516.081616909993,261.11591733000387,25140.514962480003 2022-07-27,22:43:16.000,208,9583273,605,0,1658961796,5516.068144289995,261.2075560200028,25140.41015568001 2022-07-27,22:43:17.000,208,9583189,-795,0,1658961797,5516.027726429995,261.616405560002,25140.396181440003 2022-07-27,22:43:18.000,208,9583212,1085,0,1658961798,5516.020990119992,266.5437474299979,25140.452078399998 2022-07-27,22:43:19.000,208,9583223,-795,0,1658961799,5516.000781189992,261.9336164100023,25140.42412992 2022-07-27,22:43:20.000,208,9583248,-795,0,1658961800,5516.014253809997,264.4924506000025,25140.452078399998 2022-07-27,22:43:21.000,208,9583261,-795,0,1658961801,5515.973835949997,262.610332889999,25140.445091280002 2022-07-27,22:43:22.000,208,9583180,805,0,1658961802,5515.960363329992,265.10572490999766,25140.431117039996 2022-07-27,22:43:23.000,208,9583152,404,0,1658961803,5515.940154399999,271.7389562399985,25140.438104160006 2022-07-27,22:43:24.000,208,9583268,-795,0,1658961804,5515.866054989994,263.9003236799981,25140.35425872 2022-07-27,22:43:25.000,208,9583237,-795,0,1658961805,5515.812164509996,259.57920698999806,25140.298361760004 2022-07-27,22:43:26.000,208,9583131,404,0,1658961806,5515.785219269994,272.00682318000327,25140.284387519998 2022-07-27,22:43:27.000,208,9583205,-795,0,1658961807,5515.717856169998,258.34560924000107,25140.228490560003 2022-07-27,22:43:28.000,208,9583199,-795,0,1658961808,5515.778482959999,255.0748129200001,25140.389194320007 2022-07-27,22:43:29.000,208,9583210,-795,0,1658961809,5515.731328789996,256.5833267400012,25140.333297359997 2022-07-27,22:43:30.000,208,9583251,-795,0,1658961810,5515.657229379998,259.6356000300002,25140.249451920005 2022-07-27,22:43:31.000,208,9583150,-795,0,1658961811,5515.677438309998,265.09162664999894,25140.291374640008 2022-07-27,22:43:32.000,208,9583227,445,0,1658961812,5515.502294249993,259.9105161000043,25140.032851200005 2022-07-27,22:43:33.000,208,9583200,-795,0,1658961813,5515.637020449998,260.3616604199997,25140.228490560003 2022-07-27,22:43:34.000,208,9583168,1125,0,1658961814,5515.556184729998,262.2437781300032,25140.200542080005 2022-07-27,22:43:35.000,208,9583275,605,0,1658961815,5515.549448419995,266.4732561300043,25140.214516319997 2022-07-27,22:43:36.000,208,9583223,1564,0,1658961816,5515.569657349995,251.14844751000055,25140.179580720003 2022-07-27,22:43:37.000,208,9583236,-795,0,1658961817,5515.576393659998,264.4854014700031,25140.165606479997 2022-07-27,22:43:38.000,208,9583240,645,0,1658961818,5515.542712109993,260.2911691199988,25140.19355496001 2022-07-27,22:43:39.000,208,9583180,725,0,1658961819,5515.529239489995,267.4389869400038,25140.179580720003 2022-07-27,22:43:40.000,208,9583253,924,0,1658961820,5515.522503179993,264.31622235000395,25140.081761040004 2022-07-27,22:43:41.000,208,9583231,-795,0,1658961821,5515.475349009997,258.8672448600046,25140.102722400006 2022-07-27,22:43:42.000,208,9583213,-795,0,1658961822,5515.414722219997,261.5388651300018,25139.983941360006 2022-07-27,22:43:43.000,208,9583277,-795,0,1658961823,5515.367568049995,261.74328989999776,25139.96996712 2022-07-27,22:43:44.000,208,9583252,765,0,1658961824,5515.4955579399975,258.39495315000386,25140.08874816 2022-07-27,22:43:45.000,208,9583189,-795,0,1658961825,5515.4618763899925,252.22696440000436,25140.102722400006 2022-07-27,22:43:46.000,208,9583218,-795,0,1658961826,5515.428194839995,263.0967228599984,25140.03983832 2022-07-27,22:43:47.000,208,9583219,-795,0,1658961827,5515.414722219997,250.8100892700022,25139.99092848 2022-07-27,22:43:48.000,208,9583228,365,0,1658961828,5515.374304359997,270.5547024000043,25139.976954239995 2022-07-27,22:43:49.000,208,9583238,-795,0,1658961829,5515.354095429997,276.94826330999786,25139.983941360006 2022-07-27,22:43:50.000,208,9583220,325,0,1658961830,5515.354095429997,273.53648439000244,25139.935031520006 2022-07-27,22:43:51.000,208,9583251,-795,0,1658961831,5515.320413879999,283.78591941000195,25139.914070160004 2022-07-27,22:43:52.000,208,9583221,-795,0,1658961832,5515.313677569997,276.1799081400022,25139.96996712 2022-07-27,22:43:53.000,208,9583214,-795,0,1658961833,5515.320413879999,287.0567157300029,25139.997915599997 2022-07-27,22:43:54.000,208,9583186,-795,0,1658961834,5515.313677569997,286.83819270000095,25139.96996712 2022-07-27,22:43:55.000,208,9583237,-74,0,1658961835,5515.266523399994,279.8454557400037,25139.99092848 2022-07-27,22:43:56.000,208,9583219,-795,0,1658961836,5515.2328418499965,271.8094475399994,25139.942018640002 2022-07-27,22:43:57.000,208,9583200,-795,0,1658961837,5515.212632919996,283.42641377999826,25139.90708304001 2022-07-27,22:43:58.000,208,9583210,-795,0,1658961838,5515.172215059996,286.80294705000415,25139.92105728 2022-07-27,22:43:59.000,208,9583212,-795,0,1658961839,5515.125060889994,276.34203813000204,25139.914070160004 2022-07-27,22:44:00.000,208,9583204,-795,0,1658961840,5515.118324579998,292.6678232100021,25139.893108800003 2022-07-27,22:44:01.000,208,9583188,-795,0,1658961841,5515.050961479996,290.828000280002,25139.879134559997 2022-07-27,22:44:02.000,208,9583188,-315,0,1658961842,5514.936444209998,298.34942199000216,25139.865160320005 2022-07-27,22:44:03.000,208,9583271,-315,0,1658961843,5514.774772769997,288.107036100002,25139.592662639996 2022-07-27,22:44:04.000,208,9583250,85,0,1658961844,5514.815190629997,287.1554035500012,25139.697469440005 2022-07-27,22:44:05.000,208,9583212,-795,0,1658961845,5514.8421358699925,283.08100641000055,25139.788302000008 2022-07-27,22:44:06.000,208,9583217,1205,0,1658961846,5514.768036459995,282.3549460200011,25139.746379280004 2022-07-27,22:44:07.000,208,9583212,-475,0,1658961847,5514.700673359999,276.66629811000166,25139.746379280004 2022-07-27,22:44:08.000,208,9583125,-795,0,1658961848,5514.673728119997,288.8119491000034,25139.73240504 2022-07-27,22:44:09.000,208,9583206,-795,0,1658961849,5514.525529299994,292.24487541000417,25139.620611120008 2022-07-27,22:44:10.000,208,9583224,-795,0,1658961850,5514.565947159994,290.9901302700018,25139.746379280004 2022-07-27,22:44:11.000,208,9583185,-795,0,1658961851,5514.512056679996,292.69601972999953,25139.746379280004 2022-07-27,22:44:12.000,208,9583175,765,0,1658961852,5514.464902509993,291.032425049998,25139.620611120008 2022-07-27,22:44:13.000,208,9583275,-795,0,1658961853,5514.424484649993,294.03535443000146,25139.627598240004 2022-07-27,22:44:14.000,208,9583176,485,0,1658961854,5514.350385239995,284.65296240000316,25139.578688400004 2022-07-27,22:44:15.000,208,9583267,-795,0,1658961855,5514.350385239995,279.267427079998,25139.56471416 2022-07-27,22:44:16.000,208,9583249,-795,0,1658961856,5514.417748339998,282.5523216599977,25139.550739920007 2022-07-27,22:44:17.000,208,9583170,-795,0,1658961857,5514.411012029996,276.673347240001,25139.550739920007 2022-07-27,22:44:18.000,208,9583258,725,0,1658961858,5514.404275719993,275.2212264600021,25139.613623999998 2022-07-27,22:44:19.000,208,9583182,765,0,1658961859,5514.411012029996,283.4193646499989,25139.550739920007 2022-07-27,22:44:20.000,208,9583232,-795,0,1658961860,5514.3908030999955,284.4978815400027,25139.52279144001 2022-07-27,22:44:21.000,208,9583236,845,0,1658961861,5514.404275719993,281.88265431000036,25139.41798464 2022-07-27,22:44:22.000,208,9583221,-795,0,1658961862,5514.384066789993,286.8804874800044,25139.473881599995 2022-07-27,22:44:23.000,208,9583208,965,0,1658961863,5514.424484649993,287.35982832000445,25139.424971759996 2022-07-27,22:44:24.000,208,9583232,-795,0,1658961864,5514.411012029996,289.93276077000337,25139.48785584 2022-07-27,22:44:25.000,208,9583164,-675,0,1658961865,5514.411012029996,287.077863120001,25139.501830080007 2022-07-27,22:44:26.000,208,9583211,-795,0,1658961866,5514.397539409998,290.4543963899996,25139.431958880006 2022-07-27,22:44:27.000,208,9583262,-354,0,1658961867,5514.3908030999955,285.498857999999,25139.438946000002 2022-07-27,22:44:28.000,208,9583280,1125,0,1658961868,5514.296494759998,283.6519859399996,25139.3690748 2022-07-27,22:44:29.000,208,9583299,-795,0,1658961869,5514.303231069993,291.159309390001,25139.362087680005 2022-07-27,22:44:30.000,208,9583200,-395,0,1658961870,5514.283022139993,284.15952330000437,25139.383049040007 2022-07-27,22:44:31.000,208,9583171,-795,0,1658961871,5514.2426042799925,280.2543052800029,25139.362087680005 2022-07-27,22:44:32.000,208,9583240,-795,0,1658961872,5514.229131659995,279.88070139000047,25139.35510056001 2022-07-27,22:44:33.000,208,9583209,445,0,1658961873,5514.269549519995,287.8955621999994,25139.410997520004 2022-07-27,22:44:34.000,208,9583204,924,0,1658961874,5514.208922729995,279.8454557400037,25139.334139200007 2022-07-27,22:44:35.000,208,9583180,-795,0,1658961875,5514.208922729995,282.5029777500022,25139.2992036 2022-07-27,22:44:36.000,208,9583197,-795,0,1658961876,5514.208922729995,281.7980647500008,25139.264268000006 2022-07-27,22:44:37.000,208,9583185,-795,0,1658961877,5514.235867969997,277.4205550199986,25139.243306640004 2022-07-27,22:44:38.000,208,9583198,-795,0,1658961878,5514.188713799995,287.204747460004,25139.145486960006 2022-07-27,22:44:39.000,208,9583210,-795,0,1658961879,5514.262813209993,264.5065488600012,25139.2293324 2022-07-27,22:44:40.000,208,9583206,-795,0,1658961880,5514.343648929993,265.81063790999906,25139.264268000006 2022-07-27,22:44:41.000,208,9583208,-795,0,1658961881,5514.384066789993,265.2960514200022,25139.264268000006 2022-07-27,22:44:42.000,208,9583246,-795,0,1658961882,5514.417748339998,260.8128047400023,25139.264268000006 2022-07-27,22:44:43.000,208,9583221,-595,0,1658961883,5514.464902509993,270.0471650399995,25139.292216480004 2022-07-27,22:44:44.000,208,9583203,885,0,1658961884,5514.4851114399935,272.52140967000014,25139.257280879996 2022-07-27,22:44:45.000,208,9583210,-795,0,1658961885,5514.505320369994,270.38552327999787,25139.257280879996 2022-07-27,22:44:46.000,208,9583197,-715,0,1658961886,5514.512056679996,275.78515686000173,25139.215358160007 2022-07-27,22:44:47.000,208,9583280,-795,0,1658961887,5514.552474539996,285.4001701800007,25139.2293324 2022-07-27,22:44:48.000,208,9583210,605,0,1658961888,5514.545738229994,275.771058600003,25139.215358160007 2022-07-27,22:44:49.000,208,9583194,-795,0,1658961889,5514.592892399996,276.5817085500021,25139.257280879996 2022-07-27,22:44:50.000,208,9583228,-795,0,1658961890,5514.559210849999,287.40917222999997,25139.222345280003 2022-07-27,22:44:51.000,208,9583191,965,0,1658961891,5514.539001919999,276.99760722000065,25139.25029376 2022-07-27,22:44:52.000,208,9583241,1405,0,1658961892,5514.5187929899985,281.68527867000375,25139.215358160007 2022-07-27,22:44:53.000,208,9583204,-434,0,1658961893,5514.458166199998,282.1364229899991,25139.2293324 2022-07-27,22:44:54.000,208,9583208,-795,0,1658961894,5514.498584059998,281.42446085999836,25139.278242239998 2022-07-27,22:44:55.000,208,9583154,1005,0,1658961895,5514.464902509993,273.58582829999796,25139.257280879996 2022-07-27,22:44:56.000,208,9583163,-555,0,1658961896,5514.491847749996,278.4779245200043,25139.292216480004 2022-07-27,22:44:57.000,208,9583201,924,0,1658961897,5514.525529299994,275.04499821000354,25139.2992036 2022-07-27,22:44:58.000,208,9583222,-795,0,1658961898,5514.599628709999,277.906944989998,25139.313177840006 2022-07-27,22:44:59.000,208,9583206,-795,0,1658961899,5514.613101329996,285.82311797999864,25139.327152079997 2022-07-27,22:45:00.000,208,9583294,-795,0,1658961900,5514.666991809994,294.5005970100028,25139.278242239998 2022-07-27,22:45:01.000,208,9583231,845,0,1658961901,5514.7276185999945,277.7448149999982,25139.264268000006 2022-07-27,22:45:02.000,208,9583188,-795,0,1658961902,5514.801718009992,272.0984618700022,25139.285229360008 2022-07-27,22:45:03.000,208,9583175,805,0,1658961903,5514.848872179995,267.84078735000367,25139.208371039997 2022-07-27,22:45:04.000,208,9583213,365,0,1658961904,5514.983598379993,274.3330360800028,25139.313177840006 2022-07-27,22:45:05.000,208,9583247,205,0,1658961905,5515.057697789998,279.93004530000326,25139.334139200007 2022-07-27,22:45:06.000,208,9583175,-795,0,1658961906,5515.158742439999,288.59342607000144,25139.341126320003 2022-07-27,22:45:07.000,208,9583225,885,0,1658961907,5515.2328418499965,285.66098798999883,25139.41798464 2022-07-27,22:45:08.000,208,9583286,-795,0,1658961908,5515.246314469994,279.2392305600006,25139.34811344 2022-07-27,22:45:09.000,208,9583225,-274,0,1658961909,5515.320413879999,278.5343175599992,25139.313177840006 2022-07-27,22:45:10.000,208,9583204,1045,0,1658961910,5515.394513289997,276.3490872600014,25139.410997520004 2022-07-27,22:45:11.000,208,9583203,-795,0,1658961911,5515.414722219997,279.12644448000356,25139.390036160003 2022-07-27,22:45:12.000,208,9583244,-795,0,1658961912,5515.455140079997,283.2854311800038,25139.41798464 2022-07-27,22:45:13.000,208,9583130,-795,0,1658961913,5515.4955579399975,279.2533288199993,25139.46689448 2022-07-27,22:45:14.000,208,9583201,-795,0,1658961914,5515.522503179993,273.04304529000365,25139.494842959997 2022-07-27,22:45:15.000,208,9583249,-795,0,1658961915,5515.556184729998,277.4980954499988,25139.46689448 2022-07-27,22:45:16.000,208,9583252,-795,0,1658961916,5515.535975799998,271.12568193000334,25139.445933119998 2022-07-27,22:45:17.000,208,9583199,645,0,1658961917,5515.549448419995,273.839596980004,25139.410997520004 2022-07-27,22:45:18.000,208,9583244,-795,0,1658961918,5515.583129969993,281.5513452000014,25139.40401040001 2022-07-27,22:45:19.000,208,9583269,-235,0,1658961919,5515.542712109993,277.4135058899992,25139.362087680005 2022-07-27,22:45:20.000,208,9583179,765,0,1658961920,5515.657229379998,276.9694107000032,25139.494842959997 2022-07-27,22:45:21.000,208,9583195,-795,0,1658961921,5515.643756759993,276.1658098800035,25139.53676568 2022-07-27,22:45:22.000,208,9583194,-795,0,1658961922,5515.643756759993,280.0851261600037,25139.494842959997 2022-07-27,22:45:23.000,208,9583255,1005,0,1658961923,5515.630284139996,270.5124076200009,25139.56471416 2022-07-27,22:45:24.000,208,9583202,-274,0,1658961924,5515.637020449998,279.5846379299983,25139.46689448 2022-07-27,22:45:25.000,208,9583229,-555,0,1658961925,5515.603338899993,279.4789009800006,25139.473881599995 2022-07-27,22:45:26.000,208,9583199,365,0,1658961926,5515.670701999996,272.2323953400046,25139.501830080007 2022-07-27,22:45:27.000,208,9583236,485,0,1658961927,5515.663965689993,284.61066761999973,25139.48785584 2022-07-27,22:45:28.000,208,9583169,1165,0,1658961928,5515.7043835499935,277.8223554299984,25139.550739920007 2022-07-27,22:45:29.000,208,9583248,765,0,1658961929,5515.663965689993,279.7467679199981,25139.508817200003 2022-07-27,22:45:30.000,208,9583233,365,0,1658961930,5515.677438309998,285.386071920002,25139.557727040003 2022-07-27,22:45:31.000,208,9583205,-795,0,1658961931,5515.697647239998,283.04576076000376,25139.56471416 2022-07-27,22:45:32.000,208,9583248,-795,0,1658961932,5515.630284139996,277.8928467299993,25139.543752799997 2022-07-27,22:45:33.000,208,9583226,-795,0,1658961933,5515.569657349995,268.3412755800018,25139.58567552 2022-07-27,22:45:34.000,208,9583206,285,0,1658961934,5515.529239489995,276.41957856000226,25139.578688400004 2022-07-27,22:45:35.000,208,9583148,-395,0,1658961935,5515.4618763899925,269.539627680002,25139.578688400004 2022-07-27,22:45:36.000,208,9583163,-795,0,1658961936,5515.4416674599925,283.109202929998,25139.606636880002 2022-07-27,22:45:37.000,208,9583124,-795,0,1658961937,5515.387776979995,281.73462257999927,25139.592662639996 2022-07-27,22:45:38.000,208,9583165,725,0,1658961938,5515.300204949999,283.8916563599996,25139.53676568 2022-07-27,22:45:39.000,208,9583175,-795,0,1658961939,5515.226105539994,282.37609340999916,25139.452920240008 2022-07-27,22:45:40.000,208,9583255,845,0,1658961940,5515.219369229999,286.3236062100041,25139.48785584 2022-07-27,22:45:41.000,208,9583154,-235,0,1658961941,5515.145269819994,278.8867740600035,25139.452920240008 2022-07-27,22:45:42.000,208,9583224,-795,0,1658961942,5515.064434099993,285.1393523700026,25139.376061919997 2022-07-27,22:45:43.000,208,9583240,-795,0,1658961943,5515.030752549996,283.3982172600008,25139.41798464 2022-07-27,22:45:44.000,208,9583240,-515,0,1658961944,5514.9903346899955,281.5301978100033,25139.39702328 2022-07-27,22:45:45.000,208,9583195,285,0,1658961945,5514.970125759995,285.24508932000026,25139.424971759996 2022-07-27,22:45:46.000,208,9583187,404,0,1658961946,5514.936444209998,288.72031041000446,25139.383049040007 2022-07-27,22:45:47.000,208,9583178,-635,0,1658961947,5514.869081109995,286.77475052999944,25139.35510056001 2022-07-27,22:45:48.000,208,9583244,-795,0,1658961948,5514.828663249995,287.8603165500026,25139.2992036 2022-07-27,22:45:49.000,208,9583214,645,0,1658961949,5514.734354909997,286.4575396799992,25139.271255120002 2022-07-27,22:45:50.000,208,9583222,965,0,1658961950,5514.707409669994,290.0243994600023,25139.334139200007 2022-07-27,22:45:51.000,208,9583198,-235,0,1658961951,5514.693937049997,279.6762766200045,25139.278242239998 2022-07-27,22:45:52.000,208,9583218,-795,0,1658961952,5514.646782879994,284.55427458000486,25139.376061919997 2022-07-27,22:45:53.000,208,9583213,-395,0,1658961953,5514.552474539996,286.62671879999834,25139.306190719995 2022-07-27,22:45:54.000,208,9583169,765,0,1658961954,5514.586156089994,290.0596451099991,25139.40401040001 2022-07-27,22:45:55.000,208,9583101,-795,0,1658961955,5514.512056679996,278.37218756999937,25139.34811344 2022-07-27,22:45:56.000,208,9583223,605,0,1658961956,5514.437957269998,281.62183650000225,25139.264268000006 2022-07-27,22:45:57.000,208,9583221,765,0,1658961957,5514.424484649993,283.29248031000316,25139.25029376 2022-07-27,22:45:58.000,208,9583239,-235,0,1658961958,5514.350385239995,287.3034352800023,25139.15247408 2022-07-27,22:45:59.000,208,9583195,-795,0,1658961959,5514.336912619998,298.8358119600016,25139.243306640004 2022-07-27,22:46:00.000,208,9583165,-795,0,1658961960,5514.3705941699955,290.5319368199998,25139.271255120002 2022-07-27,22:46:01.000,208,9583231,-795,0,1658961961,5514.377330479998,281.12839740000345,25139.222345280003 2022-07-27,22:46:02.000,208,9583193,-795,0,1658961962,5514.363857859993,287.00032269000076,25139.215358160007 2022-07-27,22:46:03.000,208,9583194,-155,0,1658961963,5514.357121549998,291.1099654799982,25139.13151272 2022-07-27,22:46:04.000,208,9583204,-155,0,1658961964,5514.269549519995,293.9648631300006,25139.124525600004 2022-07-27,22:46:05.000,208,9583187,-795,0,1658961965,5514.336912619998,292.79470754999784,25138.991770319997 2022-07-27,22:46:06.000,208,9583207,-595,0,1658961966,5514.431220959996,288.80489997000404,25139.06164152 2022-07-27,22:46:07.000,208,9583213,-795,0,1658961967,5514.512056679996,286.6972100999992,25139.054654400003 2022-07-27,22:46:08.000,208,9583200,-795,0,1658961968,5514.552474539996,296.3968129799978,25139.124525600004 2022-07-27,22:46:09.000,208,9583229,-795,0,1658961969,5514.565947159994,295.0927239299999,25138.942860479998 2022-07-27,22:46:10.000,208,9583234,-274,0,1658961970,5514.687200739994,293.46437490000244,25139.06164152 2022-07-27,22:46:11.000,208,9583197,924,0,1658961971,5514.754563839997,292.56208626000443,25139.096577120006 2022-07-27,22:46:12.000,208,9583212,-795,0,1658961972,5514.815190629997,289.6155499200031,25139.047667280007 2022-07-27,22:46:13.000,208,9583206,805,0,1658961973,5514.855608489997,304.07331554999837,25139.005744560003 2022-07-27,22:46:14.000,208,9583165,924,0,1658961974,5514.929707899995,296.0443564800007,25138.991770319997 2022-07-27,22:46:15.000,208,9583250,-795,0,1658961975,5514.936444209998,288.75555606000125,25138.90093776001 2022-07-27,22:46:16.000,208,9583188,765,0,1658961976,5515.0846430299935,300.61219272000017,25139.01273168 2022-07-27,22:46:17.000,208,9583188,-795,0,1658961977,5515.1385335099985,300.58399620000273,25139.01971880001 2022-07-27,22:46:18.000,208,9583209,924,0,1658961978,5515.226105539994,302.0995591500032,25138.9847832 2022-07-27,22:46:19.000,208,9583235,-795,0,1658961979,5515.313677569997,301.38759702000243,25138.949847600008 2022-07-27,22:46:20.000,208,9583205,765,0,1658961980,5515.374304359997,296.49550080000336,25138.886963520003 2022-07-27,22:46:21.000,208,9583217,-795,0,1658961981,5515.421458529992,304.411673790004,25138.8450408 2022-07-27,22:46:22.000,208,9583145,-795,0,1658961982,5515.374304359997,305.27166764999856,25138.921899119996 2022-07-27,22:46:23.000,208,9583158,1445,0,1658961983,5515.387776979995,298.3776185099996,25138.935873360002 2022-07-27,22:46:24.000,208,9583205,765,0,1658961984,5515.4618763899925,302.3180821799979,25139.01273168 2022-07-27,22:46:25.000,208,9583220,-795,0,1658961985,5515.509030559995,300.4218662100029,25139.01273168 2022-07-27,22:46:26.000,208,9583232,-795,0,1658961986,5515.556184729998,302.9666021400044,25139.040680159997 2022-07-27,22:46:27.000,208,9583169,-795,0,1658961987,5515.522503179993,305.6875663200044,25138.935873360002 2022-07-27,22:46:28.000,208,9583216,525,0,1658961988,5515.596602589998,298.26483243000257,25138.9847832 2022-07-27,22:46:29.000,208,9583244,725,0,1658961989,5515.637020449998,302.5295560800005,25138.970808959995 2022-07-27,22:46:30.000,208,9583198,-795,0,1658961990,5515.677438309998,300.20334318000096,25139.047667280007 2022-07-27,22:46:31.000,208,9583195,-795,0,1658961991,5515.7043835499935,301.8880852500006,25139.040680159997 2022-07-27,22:46:32.000,208,9583176,645,0,1658961992,5515.717856169998,310.58671167000284,25139.08260288 2022-07-27,22:46:33.000,208,9583241,-795,0,1658961993,5515.751537719996,308.1970566000018,25139.103564240002 2022-07-27,22:46:34.000,208,9583215,1125,0,1658961994,5515.758274029999,300.3584240400014,25139.103564240002 2022-07-27,22:46:35.000,208,9583208,-795,0,1658961995,5515.7380650999985,295.3887873900021,25139.03369304 2022-07-27,22:46:36.000,208,9583224,645,0,1658961996,5515.771746649996,305.8214997899995,25139.117538480008 2022-07-27,22:46:37.000,208,9583194,-795,0,1658961997,5515.771746649996,300.18924492000224,25139.15247408 2022-07-27,22:46:38.000,208,9583249,-315,0,1658961998,5515.7380650999985,296.2769777700014,25139.138499839995 2022-07-27,22:46:39.000,208,9583237,-795,0,1658961999,5515.751537719996,309.98048648999975,25139.096577120006 2022-07-27,22:46:40.000,208,9583266,965,0,1658962000,5515.663965689993,306.6532971300039,25139.054654400003 2022-07-27,22:46:41.000,208,9583212,-795,0,1658962001,5515.731328789996,308.9513135099987,25139.145486960006 2022-07-27,22:46:42.000,208,9583199,765,0,1658962002,5515.711119859996,302.0502152400004,25139.18042256 2022-07-27,22:46:43.000,208,9583172,-795,0,1658962003,5515.690910929996,307.0198518899997,25139.159461199997 2022-07-27,22:46:44.000,208,9583270,-795,0,1658962004,5515.630284139996,301.54972701000224,25139.145486960006 2022-07-27,22:46:45.000,208,9583215,-795,0,1658962005,5515.535975799998,300.5276031600006,25139.110551359998 2022-07-27,22:46:46.000,208,9583223,245,0,1658962006,5515.421458529992,299.1671210700006,25138.991770319997 2022-07-27,22:46:47.000,208,9583248,-795,0,1658962007,5515.455140079997,306.68149365000136,25139.173435440003 2022-07-27,22:46:48.000,208,9583217,-795,0,1658962008,5515.455140079997,304.40462466000463,25139.138499839995 2022-07-27,22:46:49.000,208,9583190,-795,0,1658962009,5515.401249599992,308.81033091000427,25139.145486960006 2022-07-27,22:46:50.000,208,9583172,1125,0,1658962010,5515.360831739992,305.1800289599996,25139.18740968001 2022-07-27,22:46:51.000,208,9583199,404,0,1658962011,5515.333886499997,298.3282746000041,25139.222345280003 2022-07-27,22:46:52.000,208,9583201,1165,0,1658962012,5515.226105539994,311.9119481099988,25139.124525600004 2022-07-27,22:46:53.000,208,9583231,-795,0,1658962013,5515.178951369999,305.2787167799979,25139.075615760004 2022-07-27,22:46:54.000,208,9583208,885,0,1658962014,5515.118324579998,306.3149388899983,25139.145486960006 2022-07-27,22:46:55.000,208,9583100,-795,0,1658962015,5514.970125759995,298.92745065000054,25138.977796080006 2022-07-27,22:46:56.000,208,9583175,-795,0,1658962016,5515.044225169993,299.1318754200038,25139.117538480008 2022-07-27,22:46:57.000,208,9583173,-795,0,1658962017,5514.997070999998,301.28186007000477,25139.13151272 2022-07-27,22:46:58.000,208,9583147,1485,0,1658962018,5514.889290039995,306.3642828000011,25139.124525600004 2022-07-27,22:46:59.000,208,9583159,-795,0,1658962019,5514.916235279998,306.3149388899983,25139.159461199997 2022-07-27,22:47:00.000,208,9583146,525,0,1658962020,5514.828663249995,310.91097165000247,25139.075615760004 2022-07-27,22:47:01.000,208,9583213,-795,0,1658962021,5514.768036459995,308.9583626399981,25139.06164152 2022-07-27,22:47:02.000,208,9583144,-795,0,1658962022,5514.741091219992,317.31158169000264,25139.06164152 2022-07-27,22:47:03.000,208,9583131,-795,0,1658962023,5514.613101329996,305.3985519900016,25138.928886240006 2022-07-27,22:47:04.000,208,9583172,-795,0,1658962024,5514.714145979997,307.3441118699993,25139.040680159997 2022-07-27,22:47:05.000,208,9583154,-795,0,1658962025,5514.572683469996,311.79916203000175,25139.01273168 2022-07-27,22:47:06.000,208,9583142,-795,0,1658962026,5514.586156089994,309.4306543499988,25139.054654400003 2022-07-27,22:47:07.000,208,9583222,-795,0,1658962027,5514.592892399996,309.1839347999994,25139.054654400003 2022-07-27,22:47:08.000,208,9583240,1005,0,1658962028,5514.532265609996,314.76684576000116,25138.96382184 2022-07-27,22:47:09.000,208,9583183,-795,0,1658962029,5514.498584059998,303.03004430999863,25138.942860479998 2022-07-27,22:47:10.000,208,9583138,685,0,1658962030,5514.471638819996,307.56968403000064,25138.928886240006 2022-07-27,22:47:11.000,208,9583185,-475,0,1658962031,5514.404275719993,316.39519478999864,25138.782156720008 2022-07-27,22:47:12.000,208,9583202,325,0,1658962032,5514.458166199998,311.88375159000134,25138.96382184 2022-07-27,22:47:13.000,208,9583195,-795,0,1658962033,5514.444693579993,308.2957444200001,25138.935873360002 2022-07-27,22:47:14.000,208,9583172,645,0,1658962034,5514.417748339998,311.5806389999998,25138.838053680003 2022-07-27,22:47:15.000,208,9583191,-795,0,1658962035,5514.444693579993,301.23956529000134,25138.907924880004 2022-07-27,22:47:16.000,208,9583151,-795,0,1658962036,5514.444693579993,303.40364820000104,25138.831066560007 2022-07-27,22:47:17.000,208,9583168,-274,0,1658962037,5514.437957269998,296.10074952000286,25138.803118079995 2022-07-27,22:47:18.000,208,9583205,685,0,1658962038,5514.417748339998,297.7361476799997,25138.761195360006 2022-07-27,22:47:19.000,208,9583136,-795,0,1658962039,5514.464902509993,300.66153663000296,25138.768182480002 2022-07-27,22:47:20.000,208,9583213,-795,0,1658962040,5514.512056679996,290.69406680999964,25138.789143840004 2022-07-27,22:47:21.000,208,9583129,-795,0,1658962041,5514.525529299994,294.9446921999988,25138.72625976 2022-07-27,22:47:22.000,208,9583226,-795,0,1658962042,5514.586156089994,295.57911389999936,25138.782156720008 2022-07-27,22:47:23.000,208,9583183,-795,0,1658962043,5514.613101329996,298.3141763399981,25138.754208239996 2022-07-27,22:47:24.000,208,9583119,-795,0,1658962044,5514.619837639999,300.4571118599997,25138.69831128 2022-07-27,22:47:25.000,208,9583249,-35,0,1658962045,5514.673728119997,303.7067607900026,25138.705298399997 2022-07-27,22:47:26.000,208,9583196,-795,0,1658962046,5514.626573949994,294.05650181999954,25138.62844008 2022-07-27,22:47:27.000,208,9583285,565,0,1658962047,5514.754563839997,289.64374644000054,25138.62844008 2022-07-27,22:47:28.000,208,9583190,-155,0,1658962048,5514.801718009992,290.90554071000224,25138.73324688001 2022-07-27,22:47:29.000,208,9583182,-795,0,1658962049,5514.8421358699925,293.2035570900043,25138.740234000004 2022-07-27,22:47:30.000,208,9583192,-795,0,1658962050,5514.902762659993,300.9998948700013,25138.72625976 2022-07-27,22:47:31.000,208,9583225,-795,0,1658962051,5514.970125759995,305.2646185199992,25138.740234000004 2022-07-27,22:47:32.000,208,9583226,-475,0,1658962052,5514.997070999998,301.04218965000473,25138.719272640003 2022-07-27,22:47:33.000,208,9583235,-795,0,1658962053,5514.997070999998,298.4551589399998,25138.712285520007 2022-07-27,22:47:34.000,208,9583249,165,0,1658962054,5515.044225169993,300.2315396999984,25138.656388559997 2022-07-27,22:47:35.000,208,9583257,-795,0,1658962055,5515.077906719998,280.0428313800003,25138.663375680007 2022-07-27,22:47:36.000,208,9583216,-635,0,1658962056,5515.158742439999,295.88927562000026,25138.670362800003 2022-07-27,22:47:37.000,208,9583149,-795,0,1658962057,5515.205896609994,297.4400842200048,25138.670362800003 2022-07-27,22:47:38.000,208,9583183,-795,0,1658962058,5515.239578159999,299.07548238000163,25138.719272640003 2022-07-27,22:47:39.000,208,9583190,-795,0,1658962059,5515.300204949999,304.9192111500015,25138.68433704001 2022-07-27,22:47:40.000,208,9583251,-35,0,1658962060,5515.300204949999,306.2303493299987,25138.670362800003 2022-07-27,22:47:41.000,208,9583269,725,0,1658962061,5515.3473591199945,296.9466451199987,25138.635427199995 2022-07-27,22:47:42.000,208,9583183,-795,0,1658962062,5515.381040669992,302.71283345999836,25138.656388559997 2022-07-27,22:47:43.000,208,9583226,725,0,1658962063,5515.387776979995,297.22156119000283,25138.64940144 2022-07-27,22:47:44.000,208,9583198,-155,0,1658962064,5515.434931149997,294.72616917000414,25138.663375680007 2022-07-27,22:47:45.000,208,9583174,-795,0,1658962065,5515.509030559995,290.11603815000126,25138.670362800003 2022-07-27,22:47:46.000,208,9583170,-795,0,1658962066,5515.535975799998,288.6145734599995,25138.712285520007 2022-07-27,22:47:47.000,208,9583218,885,0,1658962067,5515.562921039993,291.4201271999991,25138.705298399997 2022-07-27,22:47:48.000,208,9583215,-555,0,1658962068,5515.5898662799955,291.82192760999897,25138.670362800003 2022-07-27,22:47:49.000,208,9583209,1125,0,1658962069,5515.583129969993,279.7749644400028,25138.670362800003 2022-07-27,22:47:50.000,208,9583168,-795,0,1658962070,5515.5898662799955,277.71661848000076,25138.67734992 2022-07-27,22:47:51.000,208,9583228,-795,0,1658962071,5515.643756759993,274.7630330100001,25138.69831128 2022-07-27,22:47:52.000,208,9583194,-795,0,1658962072,5515.677438309998,273.0994383299985,25138.754208239996 2022-07-27,22:47:53.000,208,9583186,-475,0,1658962073,5515.724592479994,283.7083789800017,25138.719272640003 2022-07-27,22:47:54.000,208,9583202,-795,0,1658962074,5515.711119859996,283.5039542099985,25138.74722112 2022-07-27,22:47:55.000,208,9583198,-195,0,1658962075,5515.758274029999,282.4324864500013,25138.789143840004 2022-07-27,22:47:56.000,208,9583205,-795,0,1658962076,5515.744801409994,288.0576921899992,25138.782156720008 2022-07-27,22:47:57.000,208,9583198,-795,0,1658962077,5515.711119859996,279.4436553300038,25138.740234000004 2022-07-27,22:47:58.000,208,9583249,565,0,1658962078,5515.771746649996,281.0226604499985,25138.775169599998 2022-07-27,22:47:59.000,208,9583179,-795,0,1658962079,5515.758274029999,276.44072595000034,25138.838053680003 2022-07-27,22:48:00.000,208,9583213,-795,0,1658962080,5515.785219269994,275.71466556000087,25138.907924880004 2022-07-27,22:48:01.000,208,9583183,-795,0,1658962081,5515.812164509996,269.43389073000435,25138.886963520003 2022-07-27,22:48:02.000,208,9583148,-315,0,1658962082,5515.778482959999,277.06104939000215,25138.942860479998 2022-07-27,22:48:03.000,208,9583214,-795,0,1658962083,5515.805428199994,273.73386002999905,25138.970808959995 2022-07-27,22:48:04.000,208,9583242,-475,0,1658962084,5515.758274029999,266.19129093000083,25138.9847832 2022-07-27,22:48:05.000,208,9583213,-795,0,1658962085,5515.744801409994,268.7994690300038,25138.956834720004 2022-07-27,22:48:06.000,208,9583219,845,0,1658962086,5515.684174619993,276.2644977000018,25138.970808959995 2022-07-27,22:48:07.000,208,9583179,-555,0,1658962087,5515.697647239998,275.79925512000045,25138.872989279997 2022-07-27,22:48:08.000,208,9583240,-114,0,1658962088,5515.744801409994,276.4266276900016,25139.01971880001 2022-07-27,22:48:09.000,208,9583178,-795,0,1658962089,5515.7380650999985,278.90087232000224,25139.01971880001 2022-07-27,22:48:10.000,208,9583166,-795,0,1658962090,5515.724592479994,284.3146041600048,25138.942860479998 2022-07-27,22:48:11.000,208,9583182,-795,0,1658962091,5515.711119859996,266.5507965600045,25139.03369304 2022-07-27,22:48:12.000,208,9583242,645,0,1658962092,5515.663965689993,277.39235850000114,25138.977796080006 2022-07-27,22:48:13.000,208,9583206,-795,0,1658962093,5515.650493069996,276.433676820001,25138.977796080006 2022-07-27,22:48:14.000,208,9583209,-195,0,1658962094,5515.630284139996,281.0931517499994,25138.977796080006 2022-07-27,22:48:15.000,208,9583198,-795,0,1658962095,5515.630284139996,278.85152840999945,25138.956834720004 2022-07-27,22:48:16.000,208,9583205,-795,0,1658962096,5515.610075209996,274.7207382300039,25139.054654400003 2022-07-27,22:48:17.000,208,9583153,-795,0,1658962097,5515.616811519998,276.3138416100046,25139.005744560003 2022-07-27,22:48:18.000,208,9583203,-795,0,1658962098,5515.623547829993,272.07731448000413,25138.9847832 2022-07-27,22:48:19.000,208,9583211,1165,0,1658962099,5515.596602589998,273.45189483000286,25139.005744560003 2022-07-27,22:48:20.000,208,9583225,-795,0,1658962100,5515.556184729998,278.68939841999963,25138.977796080006 2022-07-27,22:48:21.000,208,9583165,445,0,1658962101,5515.535975799998,279.5493922800015,25138.942860479998 2022-07-27,22:48:22.000,208,9583186,-515,0,1658962102,5515.414722219997,275.92613946000347,25138.73324688001 2022-07-27,22:48:23.000,208,9583190,-395,0,1658962103,5515.502294249993,282.21396341999935,25138.89395064 2022-07-27,22:48:24.000,208,9583174,-795,0,1658962104,5515.549448419995,292.30126844999904,25138.96382184 2022-07-27,22:48:25.000,208,9583198,685,0,1658962105,5515.583129969993,279.85250487000303,25139.06862864001 2022-07-27,22:48:26.000,208,9583197,-795,0,1658962106,5515.556184729998,278.87972493000416,25139.005744560003 2022-07-27,22:48:27.000,208,9583206,885,0,1658962107,5515.502294249993,285.35787540000456,25138.89395064 2022-07-27,22:48:28.000,208,9583152,-795,0,1658962108,5515.569657349995,291.01832678999926,25138.991770319997 2022-07-27,22:48:29.000,208,9583249,-795,0,1658962109,5515.529239489995,290.26406988000235,25138.949847600008 2022-07-27,22:48:30.000,208,9583223,-795,0,1658962110,5515.515766869998,280.0851261600037,25138.956834720004 2022-07-27,22:48:31.000,208,9583191,-795,0,1658962111,5515.562921039993,272.97960312000214,25138.949847600008 2022-07-27,22:48:32.000,208,9583266,-795,0,1658962112,5515.596602589998,289.48161645000073,25139.01971880001 2022-07-27,22:48:33.000,208,9583133,805,0,1658962113,5515.596602589998,282.54527252999833,25139.03369304 2022-07-27,22:48:34.000,208,9583200,245,0,1658962114,5515.623547829993,281.6288856300016,25139.03369304 2022-07-27,22:48:35.000,208,9583167,365,0,1658962115,5515.657229379998,281.2411834800005,25139.03369304 2022-07-27,22:48:36.000,208,9583214,325,0,1658962116,5515.650493069996,281.55839433000074,25138.96382184 2022-07-27,22:48:37.000,208,9583212,-795,0,1658962117,5515.657229379998,285.9288549300036,25138.977796080006 2022-07-27,22:48:38.000,208,9583232,-795,0,1658962118,5515.724592479994,278.93611796999903,25138.956834720004 2022-07-27,22:48:39.000,208,9583198,-795,0,1658962119,5515.771746649996,290.3909542199981,25138.96382184 2022-07-27,22:48:40.000,208,9583168,-795,0,1658962120,5515.798691889999,279.5141466300047,25138.9847832 2022-07-27,22:48:41.000,208,9583188,-795,0,1658962121,5515.791955579996,287.4232704899987,25138.86600216 2022-07-27,22:48:42.000,208,9583246,5,0,1658962122,5515.866054989994,286.6337679299977,25139.005744560003 2022-07-27,22:48:43.000,208,9583225,1005,0,1658962123,5515.940154399999,278.7810371099986,25139.005744560003 2022-07-27,22:48:44.000,208,9583207,-795,0,1658962124,5515.953627019997,279.7326696599994,25138.921899119996 2022-07-27,22:48:45.000,208,9583155,-795,0,1658962125,5515.987308569995,288.91768605000107,25138.907924880004 2022-07-27,22:48:46.000,208,9583219,-795,0,1658962126,5516.014253809997,289.46046906000265,25138.879976400007 2022-07-27,22:48:47.000,208,9583150,1045,0,1658962127,5516.101825839993,282.3056021099983,25138.89395064 2022-07-27,22:48:48.000,208,9583193,-795,0,1658962128,5516.068144289995,279.3661149000036,25138.831066560007 2022-07-27,22:48:49.000,208,9583204,-195,0,1658962129,5516.236552039998,283.80706680000003,25138.86600216 2022-07-27,22:48:50.000,208,9583217,725,0,1658962130,5516.250024659996,283.8775581000009,25138.872989279997 2022-07-27,22:48:51.000,208,9583206,445,0,1658962131,5516.3578056199985,287.2893370200036,25138.928886240006 2022-07-27,22:48:52.000,208,9583198,1285,0,1658962132,5516.364541929994,281.88265431000036,25138.838053680003 2022-07-27,22:48:53.000,208,9583176,1445,0,1658962133,5516.404959789994,287.7334322099996,25138.8450408 2022-07-27,22:48:54.000,208,9583183,924,0,1658962134,5516.472322889997,292.5691353900038,25138.85202792001 2022-07-27,22:48:55.000,208,9583192,-795,0,1658962135,5516.492531819997,292.4986440900029,25138.872989279997 2022-07-27,22:48:56.000,208,9583197,1045,0,1658962136,5516.620521709992,280.0710278999977,25138.935873360002 2022-07-27,22:48:57.000,208,9583196,-795,0,1658962137,5516.633994329997,274.34008521000214,25138.977796080006 2022-07-27,22:48:58.000,208,9583243,-795,0,1658962138,5516.721566359993,276.06007292999857,25138.970808959995 2022-07-27,22:48:59.000,208,9583199,1165,0,1658962139,5516.788929459995,281.8262612699982,25138.977796080006 2022-07-27,22:49:00.000,208,9583211,-795,0,1658962140,5516.815874699998,285.7808232000025,25138.935873360002 2022-07-27,22:49:01.000,208,9583229,-795,0,1658962141,5516.883237799993,289.8763677300012,25138.949847600008 2022-07-27,22:49:02.000,208,9583171,124,0,1658962142,5516.9236556599935,283.67313332999765,25138.956834720004 2022-07-27,22:49:03.000,208,9583173,-795,0,1658962143,5516.997755069999,281.88265431000036,25138.991770319997 2022-07-27,22:49:04.000,208,9583244,-515,0,1658962144,5517.031436619996,278.5131701700011,25138.96382184 2022-07-27,22:49:05.000,208,9583165,-795,0,1658962145,5517.186371749995,282.99641685000097,25139.075615760004 2022-07-27,22:49:06.000,208,9583208,-795,0,1658962146,5517.226789609995,286.9298313899999,25139.01971880001 2022-07-27,22:49:07.000,208,9583211,-795,0,1658962147,5517.186371749995,280.4657791799982,25139.194396800005 2022-07-27,22:49:08.000,208,9583207,805,0,1658962148,5517.253734849997,282.88363077000395,25139.138499839995 2022-07-27,22:49:09.000,208,9583203,325,0,1658962149,5517.381724739993,286.8945857400031,25139.06862864001 2022-07-27,22:49:10.000,208,9583172,-795,0,1658962150,5517.449087839996,286.09803405000275,25139.110551359998 2022-07-27,22:49:11.000,208,9583184,-795,0,1658962151,5517.516450939998,281.5513452000014,25139.145486960006 2022-07-27,22:49:12.000,208,9583158,-795,0,1658962152,5517.570341419996,280.1203718100005,25139.222345280003 2022-07-27,22:49:13.000,208,9583142,965,0,1658962153,5517.624231899994,277.2513758999994,25139.243306640004 2022-07-27,22:49:14.000,208,9583209,-434,0,1658962154,5517.678122379999,279.3661149000036,25139.257280879996 2022-07-27,22:49:15.000,208,9583148,-795,0,1658962155,5517.698331309999,279.2392305600006,25139.243306640004 2022-07-27,22:49:16.000,208,9583202,-795,0,1658962156,5517.691594999997,283.5180524700045,25139.215358160007 2022-07-27,22:49:17.000,208,9583228,1005,0,1658962157,5517.745485479994,289.50981296999817,25139.215358160007 2022-07-27,22:49:18.000,208,9583220,-795,0,1658962158,5517.711803929997,289.81997468999907,25139.159461199997 2022-07-27,22:49:19.000,208,9583213,1085,0,1658962159,5517.806112269995,273.3109122300011,25139.292216480004 2022-07-27,22:49:20.000,208,9583203,5,0,1658962160,5517.866739059995,274.35418347000086,25139.341126320003 2022-07-27,22:49:21.000,208,9583201,-795,0,1658962161,5517.900420609993,269.0884833599994,25139.35510056001 2022-07-27,22:49:22.000,208,9583220,845,0,1658962162,5517.927365849995,264.4431066899997,25139.390036160003 2022-07-27,22:49:23.000,208,9583209,-795,0,1658962163,5517.967783709995,268.7712725099991,25139.376061919997 2022-07-27,22:49:24.000,208,9583219,-795,0,1658962164,5517.967783709995,269.5748733299988,25139.341126320003 2022-07-27,22:49:25.000,208,9583155,-795,0,1658962165,5517.967783709995,271.7530545000045,25139.334139200007 2022-07-27,22:49:26.000,208,9583179,-795,0,1658962166,5517.981256329993,271.58387537999806,25139.327152079997 2022-07-27,22:49:27.000,208,9583193,445,0,1658962167,5518.001465259993,274.1850043500017,25139.40401040001 2022-07-27,22:49:28.000,208,9583151,-795,0,1658962168,5518.068828359996,271.71780885000044,25139.424971759996 2022-07-27,22:49:29.000,208,9583201,-795,0,1658962169,5518.102509909993,278.3157945300045,25139.41798464 2022-07-27,22:49:30.000,208,9583194,605,0,1658962170,5518.1227188399935,284.92082934000064,25139.445933119998 2022-07-27,22:49:31.000,208,9583209,-795,0,1658962171,5518.102509909993,278.93611796999903,25139.459907360004 2022-07-27,22:49:32.000,208,9583228,-795,0,1658962172,5518.062092049993,291.13111287000356,25139.390036160003 2022-07-27,22:49:33.000,208,9583145,-35,0,1658962173,5518.136191459998,287.2258948500021,25139.431958880006 2022-07-27,22:49:34.000,208,9583189,-795,0,1658962174,5518.1227188399935,288.4665417299984,25139.459907360004 2022-07-27,22:49:35.000,208,9583216,-795,0,1658962175,5518.142927769994,287.3880248400019,25139.40401040001 2022-07-27,22:49:36.000,208,9583176,-795,0,1658962176,5518.163136699994,295.18436261999886,25139.501830080007 2022-07-27,22:49:37.000,208,9583167,-475,0,1658962177,5518.217027179999,284.9067310800019,25139.56471416 2022-07-27,22:49:38.000,208,9583153,-795,0,1658962178,5518.1766093199985,278.033829330001,25139.473881599995 2022-07-27,22:49:39.000,208,9583188,924,0,1658962179,5518.169873009996,287.50786004999827,25139.48785584 2022-07-27,22:49:40.000,208,9583230,1125,0,1658962180,5518.1766093199985,276.0177781500024,25139.473881599995 2022-07-27,22:49:41.000,208,9583178,805,0,1658962181,5518.190081939996,280.1415191999986,25139.501830080007 2022-07-27,22:49:42.000,208,9583219,-795,0,1658962182,5518.1766093199985,277.6249797900018,25139.494842959997 2022-07-27,22:49:43.000,208,9583209,-795,0,1658962183,5518.190081939996,274.2977904299987,25139.51580432 2022-07-27,22:49:44.000,208,9583150,-795,0,1658962184,5518.237236109999,269.2647116099979,25139.599649760006 2022-07-27,22:49:45.000,208,9583141,-795,0,1658962185,5518.257445039999,272.0350197000007,25139.543752799997 2022-07-27,22:49:46.000,208,9583151,1245,0,1658962186,5518.291126589997,265.0634301300015,25139.578688400004 2022-07-27,22:49:47.000,208,9583159,-114,0,1658962187,5518.311335519997,268.4258651400014,25139.501830080007 2022-07-27,22:49:48.000,208,9583180,-795,0,1658962188,5518.378698619999,275.2635212399982,25139.445933119998 2022-07-27,22:49:49.000,208,9583169,-315,0,1658962189,5518.392171239997,274.3682817299996,25139.48785584 2022-07-27,22:49:50.000,208,9583178,-795,0,1658962190,5518.371962309997,283.2501855299997,25139.46689448 2022-07-27,22:49:51.000,208,9583231,-434,0,1658962191,5518.405643859995,280.26135441000224,25139.51580432 2022-07-27,22:49:52.000,208,9583229,-274,0,1658962192,5518.425852789995,277.75186413000483,25139.57170128001 2022-07-27,22:49:53.000,208,9583234,-795,0,1658962193,5518.452798029997,287.5642530900004,25139.63458536 2022-07-27,22:49:54.000,208,9583114,-795,0,1658962194,5518.506688509995,282.7003533899988,25139.557727040003 2022-07-27,22:49:55.000,208,9583103,-795,0,1658962195,5518.513424819997,280.90282524000213,25139.557727040003 2022-07-27,22:49:56.000,208,9583199,-795,0,1658962196,5518.560578989993,282.4677320999981,25139.529778560005 2022-07-27,22:49:57.000,208,9583207,-795,0,1658962197,5518.567315299995,272.74698183000146,25139.543752799997 2022-07-27,22:49:58.000,208,9583164,-795,0,1658962198,5518.621205779993,281.68527867000375,25139.529778560005 2022-07-27,22:49:59.000,208,9583166,-795,0,1658962199,5518.6279420899955,289.80587643000035,25139.56471416 2022-07-27,22:50:00.000,208,9583196,-795,0,1658962200,5518.661623639993,285.98524796999845,25139.529778560005 2022-07-27,22:50:01.000,208,9583192,-795,0,1658962201,5518.816558769999,277.6249797900018,25139.613623999998 2022-07-27,22:50:02.000,208,9583236,-795,0,1658962202,5518.789613529996,278.1043206300019,25139.508817200003 2022-07-27,22:50:03.000,208,9583181,-795,0,1658962203,5518.897394489999,276.1376133599988,25139.63458536 2022-07-27,22:50:04.000,208,9583184,-795,0,1658962204,5518.931076039997,279.39431142000103,25139.606636880002 2022-07-27,22:50:05.000,208,9583174,-795,0,1658962205,5518.964757589994,284.15247416999773,25139.599649760006 2022-07-27,22:50:06.000,208,9583166,-795,0,1658962206,5519.005175449995,279.4436553300038,25139.606636880002 2022-07-27,22:50:07.000,208,9583243,-795,0,1658962207,5519.032120689997,270.5547024000043,25139.592662639996 2022-07-27,22:50:08.000,208,9583198,805,0,1658962208,5519.112956409997,274.10746392000146,25139.550739920007 2022-07-27,22:50:09.000,208,9583202,-795,0,1658962209,5519.059065929992,274.2202499999985,25139.459907360004 2022-07-27,22:50:10.000,208,9583251,-795,0,1658962210,5519.180319509993,273.40255092000007,25139.627598240004 2022-07-27,22:50:11.000,208,9583263,-795,0,1658962211,5519.2476826099955,276.2010555300003,25139.627598240004 2022-07-27,22:50:12.000,208,9583239,-155,0,1658962212,5519.261155229993,269.15897466000024,25139.620611120008 2022-07-27,22:50:13.000,208,9583160,-434,0,1658962213,5519.281364159993,276.06007292999857,25139.613623999998 2022-07-27,22:50:14.000,208,9583124,285,0,1658962214,5519.308309399996,276.0530237999992,25139.65554672 2022-07-27,22:50:15.000,208,9583203,-795,0,1658962215,5519.355463569998,275.1084403799978,25139.613623999998 2022-07-27,22:50:16.000,208,9583228,-35,0,1658962216,5519.422826669994,273.88189176000014,25139.697469440005 2022-07-27,22:50:17.000,208,9583168,-315,0,1658962217,5519.496926079999,278.5272684299998,25139.676508080003 2022-07-27,22:50:18.000,208,9583219,-795,0,1658962218,5519.523871319994,272.0350197000007,25139.669520960008 2022-07-27,22:50:19.000,208,9583218,-635,0,1658962219,5519.571025489997,273.83254785000463,25139.669520960008 2022-07-27,22:50:20.000,208,9583146,1085,0,1658962220,5519.618179659992,277.2654741599981,25139.65554672 2022-07-27,22:50:21.000,208,9583169,1205,0,1658962221,5519.638388589992,277.3500637199977,25139.69048232001 2022-07-27,22:50:22.000,208,9583073,-795,0,1658962222,5519.719224309993,286.33065534000343,25139.746379280004 2022-07-27,22:50:23.000,208,9583165,-795,0,1658962223,5519.766378479995,287.8603165500026,25139.73240504 2022-07-27,22:50:24.000,208,9583187,-354,0,1658962224,5519.880895749993,286.16147622000426,25139.781314879998 2022-07-27,22:50:25.000,208,9583166,-795,0,1658962225,5519.934786229998,283.4475611700036,25139.809263359995 2022-07-27,22:50:26.000,208,9583200,-795,0,1658962226,5519.975204089998,285.4354158300048,25139.746379280004 2022-07-27,22:50:27.000,208,9583189,-795,0,1658962227,5520.056039809999,286.4575396799992,25139.795289120004 2022-07-27,22:50:28.000,208,9583233,-795,0,1658962228,5520.069512429996,285.717381030001,25139.767340640006 2022-07-27,22:50:29.000,208,9583194,-795,0,1658962229,5520.096457669999,278.44267887000024,25139.837211840008 2022-07-27,22:50:30.000,208,9583191,725,0,1658962230,5520.136875529999,279.8243083499983,25139.80227624 2022-07-27,22:50:31.000,208,9583178,-795,0,1658962231,5520.190766009997,279.64103097000043,25139.85118608 2022-07-27,22:50:32.000,208,9583179,445,0,1658962232,5520.264865419995,288.4030995600042,25139.85817320001 2022-07-27,22:50:33.000,208,9583129,-795,0,1658962233,5520.244656489995,286.28836056,25139.85118608 2022-07-27,22:50:34.000,208,9583193,-795,0,1658962234,5520.3524374499975,287.8321200299979,25139.90708304001 2022-07-27,22:50:35.000,208,9583183,1245,0,1658962235,5520.338964829993,289.93276077000337,25139.928044399996 2022-07-27,22:50:36.000,208,9583210,-795,0,1658962236,5520.359173759993,293.66175053999905,25139.955992880008 2022-07-27,22:50:37.000,208,9583196,-795,0,1658962237,5520.3524374499975,291.10291634999885,25139.976954239995 2022-07-27,22:50:38.000,208,9583167,-795,0,1658962238,5520.359173759993,292.0968436800031,25139.949005759998 2022-07-27,22:50:39.000,208,9583158,-795,0,1658962239,5520.399591619993,281.31167478000134,25139.962980000004 2022-07-27,22:50:40.000,208,9583181,805,0,1658962240,5520.433273169998,288.76965432,25140.046825439997 2022-07-27,22:50:41.000,208,9583138,525,0,1658962241,5520.460218409993,294.41600745000324,25140.07477392001 2022-07-27,22:50:42.000,208,9583161,1005,0,1658962242,5520.466954719996,281.36101869000413,25140.081761040004 2022-07-27,22:50:43.000,208,9583168,-795,0,1658962243,5520.466954719996,287.4373687500047,25140.053812560007 2022-07-27,22:50:44.000,208,9583262,-795,0,1658962244,5520.493899959998,284.7798467399989,25140.0677868 2022-07-27,22:50:45.000,208,9583187,-795,0,1658962245,5520.4467457899955,288.1704782700035,25139.99092848 2022-07-27,22:50:46.000,208,9583231,-795,0,1658962246,5520.507372579996,286.71835749000456,25140.046825439997 2022-07-27,22:50:47.000,208,9583200,845,0,1658962247,5520.520845199993,289.6155499200031,25140.02586408001 2022-07-27,22:50:48.000,208,9583131,-795,0,1658962248,5520.547790439996,297.7502459399984,25140.116696639998 2022-07-27,22:50:49.000,208,9583175,-795,0,1658962249,5520.5949446099985,291.948811950002,25140.08874816 2022-07-27,22:50:50.000,208,9583233,-795,0,1658962250,5520.5612630599935,291.2579972099993,25140.08874816 2022-07-27,22:50:51.000,208,9583190,885,0,1658962251,5520.581471989994,292.6889706000002,25140.116696639998 2022-07-27,22:50:52.000,208,9583207,-795,0,1658962252,5520.581471989994,295.6143595500034,25140.053812560007 2022-07-27,22:50:53.000,208,9583140,1045,0,1658962253,5520.574735679998,293.77453662000335,25140.011889840003 2022-07-27,22:50:54.000,208,9583205,1564,0,1658962254,5520.507372579996,292.71011798999825,25140.011889840003 2022-07-27,22:50:55.000,208,9583181,-795,0,1658962255,5520.588208299996,294.3948600599979,25140.095735279996 2022-07-27,22:50:56.000,208,9583139,-795,0,1658962256,5520.601680919994,295.3464926099987,25140.15861936 2022-07-27,22:50:57.000,208,9583150,1005,0,1658962257,5520.5949446099985,288.43129608000163,25140.200542080005 2022-07-27,22:50:58.000,208,9583146,924,0,1658962258,5520.581471989994,284.9419767299987,25140.165606479997 2022-07-27,22:50:59.000,208,9583186,-795,0,1658962259,5520.574735679998,293.56306272000074,25140.172593600008 2022-07-27,22:51:00.000,208,9583189,965,0,1658962260,5520.574735679998,294.9658395900042,25140.144645119995 2022-07-27,22:51:01.000,208,9583172,-475,0,1658962261,5520.541054129993,300.41481708000356,25140.109709520002 2022-07-27,22:51:02.000,208,9583137,-195,0,1658962262,5520.541054129993,299.6887566900041,25140.144645119995 2022-07-27,22:51:03.000,208,9583136,-635,0,1658962263,5520.359173759993,301.5356287500035,25139.976954239995 2022-07-27,22:51:04.000,208,9583201,605,0,1658962264,5520.514108889998,298.82876283000223,25140.228490560003 2022-07-27,22:51:05.000,208,9583156,-795,0,1658962265,5520.527581509996,305.65232067000034,25140.18656784 2022-07-27,22:51:06.000,208,9583149,-795,0,1658962266,5520.514108889998,300.45006273000035,25140.2075292 2022-07-27,22:51:07.000,208,9583167,-235,0,1658962267,5520.473691029998,301.1831722499992,25140.151632240006 2022-07-27,22:51:08.000,208,9583214,765,0,1658962268,5520.466954719996,305.94133500000316,25140.179580720003 2022-07-27,22:51:09.000,208,9583154,-795,0,1658962269,5520.440009479993,293.90847008999845,25140.144645119995 2022-07-27,22:51:10.000,208,9583205,-795,0,1658962270,5520.332228519997,300.2808836100012,25140.130670880004 2022-07-27,22:51:11.000,208,9583176,-195,0,1658962271,5520.399591619993,298.8146645700035,25140.137658 2022-07-27,22:51:12.000,208,9583134,-795,0,1658962272,5520.4467457899955,296.30517428999883,25140.151632240006 2022-07-27,22:51:13.000,208,9583102,-74,0,1658962273,5520.440009479993,297.08762772000046,25140.060799680003 2022-07-27,22:51:14.000,208,9583226,-795,0,1658962274,5520.440009479993,299.0190893399995,25140.102722400006 2022-07-27,22:51:15.000,208,9583166,-795,0,1658962275,5520.466954719996,296.74222035000275,25140.102722400006 2022-07-27,22:51:16.000,208,9583192,1165,0,1658962276,5520.500636269993,297.5246737800044,25140.060799680003 2022-07-27,22:51:17.000,208,9583202,-675,0,1658962277,5520.507372579996,301.1267792100043,25140.032851200005 2022-07-27,22:51:18.000,208,9583124,-795,0,1658962278,5520.534317819998,307.3300136100006,25139.942018640002 2022-07-27,22:51:19.000,208,9583122,-795,0,1658962279,5520.534317819998,292.56208626000443,25139.955992880008 2022-07-27,22:51:20.000,208,9583143,-795,0,1658962280,5520.567999369996,296.3756655899997,25139.942018640002 2022-07-27,22:51:21.000,208,9583154,-795,0,1658962281,5520.567999369996,293.71109445000184,25139.92105728 2022-07-27,22:51:22.000,208,9583132,-795,0,1658962282,5520.682516639994,293.85912618000293,25140.046825439997 2022-07-27,22:51:23.000,208,9583188,-35,0,1658962283,5520.736407119999,293.28109752000455,25140.011889840003 2022-07-27,22:51:24.000,208,9583191,-795,0,1658962284,5520.743143429994,282.8765816400046,25139.997915599997 2022-07-27,22:51:25.000,208,9583226,-795,0,1658962285,5520.783561289994,287.08491225000034,25139.976954239995 2022-07-27,22:51:26.000,208,9583218,-795,0,1658962286,5520.837451769992,290.46144551999896,25139.99092848 2022-07-27,22:51:27.000,208,9583099,-795,0,1658962287,5520.864397009995,299.0190893399995,25139.976954239995 2022-07-27,22:51:28.000,208,9583112,-795,0,1658962288,5520.972177969998,293.85912618000293,25139.997915599997 2022-07-27,22:51:29.000,208,9583157,-195,0,1658962289,5521.026068449995,294.21158268,25139.976954239995 2022-07-27,22:51:30.000,208,9583217,-795,0,1658962290,5521.046277379995,295.41698390999954,25140.032851200005 2022-07-27,22:51:31.000,208,9583134,924,0,1658962291,5521.120376789993,295.88927562000026,25139.997915599997 2022-07-27,22:51:32.000,208,9583212,-795,0,1658962292,5521.113640479998,300.6403892400049,25139.935031520006 2022-07-27,22:51:33.000,208,9583177,725,0,1658962293,5521.154058339998,297.53172291000374,25139.949005759998 2022-07-27,22:51:34.000,208,9583145,-795,0,1658962294,5521.174267269998,297.2779542299977,25139.962980000004 2022-07-27,22:51:35.000,208,9583156,285,0,1658962295,5521.201212509994,285.80197059000056,25139.96996712 2022-07-27,22:51:36.000,208,9583179,-795,0,1658962296,5521.288784539996,290.6870176800003,25139.997915599997 2022-07-27,22:51:37.000,208,9583205,645,0,1658962297,5521.288784539996,290.8773441900048,25140.011889840003 2022-07-27,22:51:38.000,208,9583178,445,0,1658962298,5521.315729779999,294.66272700000263,25140.032851200005 2022-07-27,22:51:39.000,208,9583112,445,0,1658962299,5521.369620259997,294.10584573000233,25140.01887696 2022-07-27,22:51:40.000,208,9583190,725,0,1658962300,5521.362883949994,295.6707525899983,25140.116696639998 2022-07-27,22:51:41.000,208,9583116,-795,0,1658962301,5521.396565499999,300.9223544400011,25140.07477392001 2022-07-27,22:51:42.000,208,9583192,-795,0,1658962302,5521.436983359992,298.0956533100034,25140.095735279996 2022-07-27,22:51:43.000,208,9583163,-795,0,1658962303,5521.463928599995,299.7240023400009,25140.144645119995 2022-07-27,22:51:44.000,208,9583049,-595,0,1658962304,5521.5515006299975,298.34942199000216,25140.179580720003 2022-07-27,22:51:45.000,208,9583166,-795,0,1658962305,5521.585182179995,295.93861953000305,25140.15861936 2022-07-27,22:51:46.000,208,9583243,1045,0,1658962306,5521.639072659993,303.953480340002,25140.221503440007 2022-07-27,22:51:47.000,208,9583167,-795,0,1658962307,5521.706435759996,298.9626963000046,25140.214516319997 2022-07-27,22:51:48.000,208,9583250,-795,0,1658962308,5521.713172069998,294.782562209999,25140.172593600008 2022-07-27,22:51:49.000,208,9583141,-795,0,1658962309,5521.7805351699935,301.79644656000164,25140.228490560003 2022-07-27,22:51:50.000,208,9583187,-795,0,1658962310,5521.834425649999,304.56675465000444,25140.2075292 2022-07-27,22:51:51.000,208,9583186,-795,0,1658962311,5521.868107199996,303.73495731,25140.102722400006 2022-07-27,22:51:52.000,208,9583215,-795,0,1658962312,5521.982624469994,293.5066696799986,25140.270413280006 2022-07-27,22:51:53.000,208,9583189,924,0,1658962313,5522.043251259995,292.6537249500034,25140.298361760004 2022-07-27,22:51:54.000,208,9583236,-795,0,1658962314,5522.090405429997,291.0817689600008,25140.32631024 2022-07-27,22:51:55.000,208,9583178,-195,0,1658962315,5522.1712411499975,287.40917222999997,25140.382207199997 2022-07-27,22:51:56.000,208,9583087,-795,0,1658962316,5522.204922699995,288.05064305999986,25140.340284480008 2022-07-27,22:51:57.000,208,9583178,-795,0,1658962317,5522.245340559995,292.2942193199997,25140.291374640008 2022-07-27,22:51:58.000,208,9583143,325,0,1658962318,5522.285758419996,289.91866251000465,25140.319323120006 2022-07-27,22:51:59.000,208,9583182,-795,0,1658962319,5522.366594139996,285.06181194000237,25140.333297359997 2022-07-27,22:52:00.000,208,9583177,-795,0,1658962320,5522.420484619994,288.9599808300045,25140.431117039996 2022-07-27,22:52:01.000,208,9583112,-195,0,1658962321,5522.447429859996,289.1221108200043,25140.40316856 2022-07-27,22:52:02.000,208,9583154,-795,0,1658962322,5522.487847719996,290.1583329300047,25140.445091280002 2022-07-27,22:52:03.000,208,9583185,-795,0,1658962323,5522.514792959999,281.3398712999988,25140.47303976 2022-07-27,22:52:04.000,208,9583141,765,0,1658962324,5522.5282655799965,284.18067069000244,25140.445091280002 2022-07-27,22:52:05.000,208,9583180,-795,0,1658962325,5522.555210819999,284.52607806000015,25140.49400112 2022-07-27,22:52:06.000,208,9583130,-795,0,1658962326,5522.615837609999,269.1448764000015,25140.500988239997 2022-07-27,22:52:07.000,208,9583100,-74,0,1658962327,5522.6225739199945,276.0882694500033,25140.49400112 2022-07-27,22:52:08.000,208,9583157,965,0,1658962328,5522.595628679999,278.21005757999956,25140.40316856 2022-07-27,22:52:09.000,208,9583187,-795,0,1658962329,5522.689937019997,287.1554035500012,25140.556885200007 2022-07-27,22:52:10.000,208,9583181,-795,0,1658962330,5522.730354879997,283.26428378999844,25140.5219496 2022-07-27,22:52:11.000,208,9583214,-795,0,1658962331,5522.636046539992,276.7790841899987,25140.396181440003 2022-07-27,22:52:12.000,208,9583177,1045,0,1658962332,5522.710145949997,277.1385898200024,25140.57085944 2022-07-27,22:52:13.000,208,9583128,-195,0,1658962333,5522.743827499995,283.5039542099985,25140.563872320003 2022-07-27,22:52:14.000,208,9583193,605,0,1658962334,5522.723618569995,275.60187948000384,25140.612782160002 2022-07-27,22:52:15.000,208,9583152,-795,0,1658962335,5522.7370911899925,284.8926328200032,25140.633743520004 2022-07-27,22:52:16.000,208,9583130,-795,0,1658962336,5522.696673329992,288.65686824000295,25140.556885200007 2022-07-27,22:52:17.000,208,9583160,765,0,1658962337,5522.804454289995,290.8773441900048,25140.675666240008 2022-07-27,22:52:18.000,208,9583179,1245,0,1658962338,5522.824663219995,288.9599808300045,25140.675666240008 2022-07-27,22:52:19.000,208,9583184,-795,0,1658962339,5522.811190599998,285.0124680299996,25140.682653360003 2022-07-27,22:52:20.000,208,9583239,-795,0,1658962340,5522.817926909993,288.9247351800004,25140.633743520004 2022-07-27,22:52:21.000,208,9583233,-795,0,1658962341,5522.784245359995,290.88439332000416,25140.633743520004 2022-07-27,22:52:22.000,208,9583153,445,0,1658962342,5522.831399529998,278.9431670999984,25140.619769279998 2022-07-27,22:52:23.000,208,9583087,525,0,1658962343,5522.831399529998,288.6004752000008,25140.682653360003 2022-07-27,22:52:24.000,208,9583115,-515,0,1658962344,5522.777509049993,289.7353851299995,25140.52893672001 2022-07-27,22:52:25.000,208,9583226,-795,0,1658962345,5522.898762629993,288.01539741000306,25140.74553744001 2022-07-27,22:52:26.000,208,9583117,1125,0,1658962346,5522.932444179998,296.55189383999823,25140.74553744001 2022-07-27,22:52:27.000,208,9583134,445,0,1658962347,5522.905498939996,303.290862120004,25140.703614720005 2022-07-27,22:52:28.000,208,9583218,-795,0,1658962348,5522.831399529998,294.05650181999954,25140.584833680005 2022-07-27,22:52:29.000,208,9583189,-74,0,1658962349,5522.871817389998,294.1410913799991,25140.71060184 2022-07-27,22:52:30.000,208,9583237,-795,0,1658962350,5522.871817389998,295.1773134899995,25140.69662760001 2022-07-27,22:52:31.000,208,9583156,-795,0,1658962351,5522.784245359995,295.44518043000426,25140.598807919996 2022-07-27,22:52:32.000,208,9583128,-795,0,1658962352,5522.898762629993,296.3263216800042,25140.74553744001 2022-07-27,22:52:33.000,208,9583158,-795,0,1658962353,5522.851608459998,296.6082868800004,25140.794447280008 2022-07-27,22:52:34.000,208,9583151,-795,0,1658962354,5522.905498939996,294.2256809399987,25140.82938288 2022-07-27,22:52:35.000,208,9583224,-35,0,1658962355,5522.878553699993,295.14911697000207,25140.794447280008 2022-07-27,22:52:36.000,208,9583205,-795,0,1658962356,5522.858344769993,289.49571470999945,25140.801434400004 2022-07-27,22:52:37.000,208,9583108,-795,0,1658962357,5522.831399529998,292.44930018000014,25140.780473040002 2022-07-27,22:52:38.000,208,9583210,445,0,1658962358,5522.817926909993,286.28131143000064,25140.73855032 2022-07-27,22:52:39.000,208,9583141,-795,0,1658962359,5522.743827499995,288.0083482800037,25140.724576080007 2022-07-27,22:52:40.000,208,9583185,-795,0,1658962360,5522.817926909993,287.1201579000044,25140.871305600005 2022-07-27,22:52:41.000,208,9583218,645,0,1658962361,5522.811190599998,293.7322418399999,25140.885279839997 2022-07-27,22:52:42.000,208,9583153,-795,0,1658962362,5522.790981669998,294.74026743000286,25140.822395760006 2022-07-27,22:52:43.000,208,9583113,-795,0,1658962363,5522.784245359995,292.59028278000187,25140.87829272 2022-07-27,22:52:44.000,208,9583168,-795,0,1658962364,5522.750563809997,290.3768559599994,25140.801434400004 2022-07-27,22:52:45.000,208,9583161,-795,0,1658962365,5522.730354879997,292.6043810400006,25140.787460159998 2022-07-27,22:52:46.000,208,9583174,765,0,1658962366,5522.696673329992,299.9495745000022,25140.75951168 2022-07-27,22:52:47.000,208,9583220,725,0,1658962367,5522.636046539992,303.07233909000206,25140.69662760001 2022-07-27,22:52:48.000,208,9583189,805,0,1658962368,5522.764036429995,295.23370653000165,25140.843357120008 2022-07-27,22:52:49.000,208,9583161,-795,0,1658962369,5522.757300119993,291.70914153000194,25140.87829272 2022-07-27,22:52:50.000,208,9583162,-35,0,1658962370,5522.777509049993,291.1452111300023,25140.822395760006 2022-07-27,22:52:51.000,208,9583145,-795,0,1658962371,5522.750563809997,281.38921521000157,25140.80842152 2022-07-27,22:52:52.000,208,9583141,445,0,1658962372,5522.811190599998,272.479114890004,25140.74553744001 2022-07-27,22:52:53.000,208,9583193,-795,0,1658962373,5522.777509049993,281.9249490900038,25140.773485920006 2022-07-27,22:52:54.000,208,9583172,-195,0,1658962374,5522.7707727399975,279.0207075299986,25140.724576080007 2022-07-27,22:52:55.000,208,9583132,1045,0,1658962375,5522.797717979993,279.99348747000477,25140.71060184 2022-07-27,22:52:56.000,208,9583189,-795,0,1658962376,5522.878553699993,285.2380401900009,25140.731563200003 2022-07-27,22:52:57.000,208,9583133,-555,0,1658962377,5522.865081079995,285.4847597400003,25140.74553744001 2022-07-27,22:52:58.000,208,9583151,-795,0,1658962378,5522.925707869996,290.41210161000345,25140.773485920006 2022-07-27,22:52:59.000,208,9583147,-795,0,1658962379,5522.952653109998,293.2740483899979,25140.75951168 2022-07-27,22:53:00.000,208,9583211,-795,0,1658962380,5522.986334659996,283.60264203000406,25140.752524560005 2022-07-27,22:53:01.000,208,9583195,-795,0,1658962381,5523.0334888299985,290.0878416300038,25140.731563200003 2022-07-27,22:53:02.000,208,9583129,-795,0,1658962382,5522.986334659996,279.60578532000363,25140.68964048 2022-07-27,22:53:03.000,208,9583163,-795,0,1658962383,5523.1277971699965,282.5029777500022,25140.766498799996 2022-07-27,22:53:04.000,208,9583216,845,0,1658962384,5523.188423959997,287.83916916000453,25140.74553744001 2022-07-27,22:53:05.000,208,9583238,-795,0,1658962385,5523.255787059992,296.1289460400003,25140.73855032 2022-07-27,22:53:06.000,208,9583120,605,0,1658962386,5523.329886469997,293.13306579000346,25140.766498799996 2022-07-27,22:53:07.000,208,9583141,-595,0,1658962387,5523.3905132599975,290.8632459299988,25140.74553744001 2022-07-27,22:53:08.000,208,9583153,-755,0,1658962388,5523.444403739995,286.6972100999992,25140.682653360003 2022-07-27,22:53:09.000,208,9583142,-795,0,1658962389,5523.491557909998,287.1131087699978,25140.74553744001 2022-07-27,22:53:10.000,208,9583123,-795,0,1658962390,5523.545448389996,284.13132677999965,25140.703614720005 2022-07-27,22:53:11.000,208,9583213,404,0,1658962391,5523.606075179996,269.08143423,25140.71060184 2022-07-27,22:53:12.000,208,9583128,165,0,1658962392,5523.606075179996,273.0359961600043,25140.717588959997 2022-07-27,22:53:13.000,208,9583147,-74,0,1658962393,5523.787955549997,280.09922442000243,25140.773485920006 2022-07-27,22:53:14.000,208,9583121,-795,0,1658962394,5523.875527579992,283.34182421999867,25140.80842152 2022-07-27,22:53:15.000,208,9583126,-795,0,1658962395,5523.929418059997,284.44148850000056,25140.766498799996 2022-07-27,22:53:16.000,208,9583212,-795,0,1658962396,5524.023726399995,289.41112514999986,25140.80842152 2022-07-27,22:53:17.000,208,9583170,-795,0,1658962397,5524.091089499998,283.5039542099985,25140.766498799996 2022-07-27,22:53:18.000,208,9583134,-715,0,1658962398,5524.178661529993,276.20810465999966,25140.794447280008 2022-07-27,22:53:19.000,208,9583136,-315,0,1658962399,5524.286442489996,277.18088459999854,25140.850344240003 2022-07-27,22:53:20.000,208,9583188,-795,0,1658962400,5524.394223449999,279.34496750999824,25140.87829272 2022-07-27,22:53:21.000,208,9583163,-795,0,1658962401,5524.502004409995,280.86757958999806,25140.87829272 2022-07-27,22:53:22.000,208,9583213,-795,0,1658962402,5524.528949649997,279.96529095000005,25140.836369999997 2022-07-27,22:53:23.000,208,9583155,-795,0,1658962403,5524.724302639996,284.0114915700033,25140.934189679996 2022-07-27,22:53:24.000,208,9583202,165,0,1658962404,5524.7984020499935,287.86736568000197,25140.934189679996 2022-07-27,22:53:25.000,208,9583147,-795,0,1658962405,5524.865765149996,284.0749337400048,25140.955151039998 2022-07-27,22:53:26.000,208,9583060,-795,0,1658962406,5524.980282419994,281.16364305000025,25140.99707376 2022-07-27,22:53:27.000,208,9583144,-795,0,1658962407,5525.088063379997,275.78515686000173,25141.004060879997 2022-07-27,22:53:28.000,208,9583181,-795,0,1658962408,5525.2093169599975,282.06593168999825,25141.07393208 2022-07-27,22:53:29.000,208,9583180,-795,0,1658962409,5525.323834229996,274.9745069100027,25141.206687360005 2022-07-27,22:53:30.000,208,9583134,-795,0,1658962410,5525.397933639993,278.5272684299998,25141.16476464 2022-07-27,22:53:31.000,208,9583180,565,0,1658962411,5525.424878879996,282.5664199200037,25141.108867680006 2022-07-27,22:53:32.000,208,9583118,965,0,1658962412,5525.505714599996,278.91497058000095,25141.19271312 2022-07-27,22:53:33.000,208,9583195,-795,0,1658962413,5525.532659839999,282.8060903400037,25141.115854800002 2022-07-27,22:53:34.000,208,9583203,-795,0,1658962414,5525.5663413899965,282.0870790800036,25141.14380328 2022-07-27,22:53:35.000,208,9583159,-795,0,1658962415,5525.674122349992,284.80099413000426,25141.24861008001 2022-07-27,22:53:36.000,208,9583173,-354,0,1658962416,5525.7751669999925,286.64081706000434,25141.283545680002 2022-07-27,22:53:37.000,208,9583149,-795,0,1658962417,5525.849266409998,282.79904121000436,25141.346429760008 2022-07-27,22:53:38.000,208,9583089,-795,0,1658962418,5525.9233658199955,274.50221520000196,25141.360404 2022-07-27,22:53:39.000,208,9583170,-795,0,1658962419,5525.983992609996,275.92613946000347,25141.38136536 2022-07-27,22:53:40.000,208,9583210,-795,0,1658962420,5526.0176741599935,276.9905580900013,25141.395339600007 2022-07-27,22:53:41.000,208,9583106,1165,0,1658962421,5526.105246189996,285.2732858399977,25141.38136536 2022-07-27,22:53:42.000,208,9583181,-795,0,1658962422,5526.138927739994,282.86953250999795,25141.472197920004 2022-07-27,22:53:43.000,208,9583191,5,0,1658962423,5526.233236079999,281.2200360900024,25141.458223679998 2022-07-27,22:53:44.000,208,9583112,885,0,1658962424,5526.327544419997,284.3146041600048,25141.570017600003 2022-07-27,22:53:45.000,208,9583141,445,0,1658962425,5526.3746985899925,278.9925110100012,25141.618927440002 2022-07-27,22:53:46.000,208,9583176,-795,0,1658962426,5526.462270619995,274.84762256999966,25141.639888800004 2022-07-27,22:53:47.000,208,9583118,1525,0,1658962427,5526.536370029993,269.37044856000284,25141.653863039995 2022-07-27,22:53:48.000,208,9583169,1525,0,1658962428,5526.590260509998,270.56880066000303,25141.570017600003 2022-07-27,22:53:49.000,208,9583171,-795,0,1658962429,5526.677832539994,268.22144036999816,25141.688798640003 2022-07-27,22:53:50.000,208,9583180,-795,0,1658962430,5526.724986709996,268.27078428000095,25141.71674712 2022-07-27,22:53:51.000,208,9583096,1005,0,1658962431,5526.7856134999965,275.3763073200025,25141.737708480003 2022-07-27,22:53:52.000,208,9583177,-795,0,1658962432,5526.8799218399945,276.2363011800044,25141.76565696 2022-07-27,22:53:53.000,208,9583132,-795,0,1658962433,5526.920339699995,275.4115529699993,25141.83552816 2022-07-27,22:53:54.000,208,9583165,-795,0,1658962434,5527.001175419995,276.99760722000065,25141.807579680004 2022-07-27,22:53:55.000,208,9583201,1245,0,1658962435,5527.055065899993,274.63614867000433,25141.877450880005 2022-07-27,22:53:56.000,208,9583110,5,0,1658962436,5527.082011139995,277.88579759999993,25141.828541040006 2022-07-27,22:53:57.000,208,9583162,-315,0,1658962437,5527.088747449998,292.7524127700017,25141.87046376001 2022-07-27,22:53:58.000,208,9583083,-755,0,1658962438,5527.162846859996,289.0798160400009,25141.8145668 2022-07-27,22:53:59.000,208,9583214,-515,0,1658962439,5527.223473649996,284.5472254499982,25141.93334784 2022-07-27,22:54:00.000,208,9583135,245,0,1658962440,5527.324518299996,289.6155499200031,25142.00321904 2022-07-27,22:54:01.000,208,9583165,-795,0,1658962441,5527.371672469999,288.8119491000034,25141.96828344001 2022-07-27,22:54:02.000,208,9583190,725,0,1658962442,5527.398617709994,290.23587335999764,25142.024180400003 2022-07-27,22:54:03.000,208,9583228,205,0,1658962443,5527.412090329999,283.7577228900045,25141.975270560004 2022-07-27,22:54:04.000,208,9583260,-795,0,1658962444,5527.492926049992,280.2684035400016,25142.045141760005 2022-07-27,22:54:05.000,208,9583062,-795,0,1658962445,5527.452508189999,278.9572653600044,25141.975270560004 2022-07-27,22:54:06.000,208,9583128,-795,0,1658962446,5527.519871289995,277.8364536900044,25142.059115999997 2022-07-27,22:54:07.000,208,9583184,-274,0,1658962447,5527.620915939995,280.3670913599999,25142.08007736 2022-07-27,22:54:08.000,208,9583179,-795,0,1658962448,5527.661333799995,279.0700514400014,25142.08007736 2022-07-27,22:54:09.000,208,9583204,-795,0,1658962449,5527.688279039998,278.7246440700037,25142.156935679996 2022-07-27,22:54:10.000,208,9583148,1205,0,1658962450,5527.762378449996,284.0608354799988,25142.094051600005 2022-07-27,22:54:11.000,208,9583172,-795,0,1658962451,5527.796059999993,288.0929378400033,25142.184884160008 2022-07-27,22:54:12.000,208,9583123,-795,0,1658962452,5527.8364778599935,289.3194864600009,25142.14994856 2022-07-27,22:54:13.000,208,9583178,1125,0,1658962453,5527.782587379996,290.5178385600011,25142.00321904 2022-07-27,22:54:14.000,208,9583143,-795,0,1658962454,5527.843214169996,292.05454889999965,25142.156935679996 2022-07-27,22:54:15.000,208,9583197,1045,0,1658962455,5527.924049889996,289.0445703900041,25142.1988584 2022-07-27,22:54:16.000,208,9583173,-795,0,1658962456,5527.944258819996,293.5842101099988,25142.13597432001 2022-07-27,22:54:17.000,208,9583111,845,0,1658962457,5528.011621919999,290.05259597999975,25142.20584552001 2022-07-27,22:54:18.000,208,9583187,845,0,1658962458,5528.072248709999,297.18631553999876,25142.226806879997 2022-07-27,22:54:19.000,208,9583181,924,0,1658962459,5528.085721329997,289.6296481800018,25142.30366520001 2022-07-27,22:54:20.000,208,9583218,-795,0,1658962460,5528.126139189997,292.9145427600015,25142.226806879997 2022-07-27,22:54:21.000,208,9583260,645,0,1658962461,5528.146348119997,286.3870483799983,25142.20584552001 2022-07-27,22:54:22.000,208,9583167,-795,0,1658962462,5528.213711219993,290.3063646599985,25142.233794000007 2022-07-27,22:54:23.000,208,9583140,1045,0,1658962463,5528.274338009993,281.98134212999867,25142.240781120003 2022-07-27,22:54:24.000,208,9583216,325,0,1658962464,5528.328228489998,275.1295877700031,25142.30366520001 2022-07-27,22:54:25.000,208,9583156,-795,0,1658962465,5528.388855279998,277.7095693500014,25142.261742480005 2022-07-27,22:54:26.000,208,9583176,885,0,1658962466,5528.436009449993,286.39409750999766,25142.345587919997 2022-07-27,22:54:27.000,208,9583237,-795,0,1658962467,5528.469690999998,290.87029505999817,25142.3386008 2022-07-27,22:54:28.000,208,9583202,-795,0,1658962468,5528.550526719999,295.8187843199994,25142.331613680006 2022-07-27,22:54:29.000,208,9583127,-795,0,1658962469,5528.543790409996,294.10584573000233,25142.275716719996 2022-07-27,22:54:30.000,208,9583211,765,0,1658962470,5528.644835059997,296.93254686,25142.289690960002 2022-07-27,22:54:31.000,208,9583111,-795,0,1658962471,5528.732407089992,292.1461875899986,25142.359562160003 2022-07-27,22:54:32.000,208,9583175,725,0,1658962472,5528.8132428099925,294.8319061200018,25142.41545912 2022-07-27,22:54:33.000,208,9583151,845,0,1658962473,5528.907551149998,292.13208932999987,25142.42244624001 2022-07-27,22:54:34.000,208,9583186,-795,0,1658962474,5528.9614416299955,281.14249566000217,25142.429433360005 2022-07-27,22:54:35.000,208,9583161,645,0,1658962475,5529.035541039993,285.52705452000373,25142.429433360005 2022-07-27,22:54:36.000,208,9583171,-795,0,1658962476,5529.129849379999,278.4990719100024,25142.401484880007 2022-07-27,22:54:37.000,208,9583176,-795,0,1658962477,5529.170267239999,276.10941684000136,25142.3386008 2022-07-27,22:54:38.000,208,9583198,924,0,1658962478,5529.251102959999,282.46068296999874,25142.3386008 2022-07-27,22:54:39.000,208,9583189,1085,0,1658962479,5529.352147609992,280.183813980002,25142.38751064 2022-07-27,22:54:40.000,208,9583173,-515,0,1658962480,5529.473401189993,287.9590043700009,25142.450394720006 2022-07-27,22:54:41.000,208,9583153,1125,0,1658962481,5529.587918459998,290.0103012000036,25142.492317439996 2022-07-27,22:54:42.000,208,9583121,-795,0,1658962482,5529.668754179998,282.9259255500001,25142.443407599996 2022-07-27,22:54:43.000,208,9583169,445,0,1658962483,5529.763062519996,286.6619644500024,25142.527253040003 2022-07-27,22:54:44.000,208,9583188,-795,0,1658962484,5529.8034803799965,285.08295933000045,25142.513278799997 2022-07-27,22:54:45.000,208,9583157,-795,0,1658962485,5529.924733959997,284.70935543999803,25142.53424016 2022-07-27,22:54:46.000,208,9583184,-795,0,1658962486,5530.0325149199925,281.01561131999915,25142.54122728001 2022-07-27,22:54:47.000,208,9583192,-795,0,1658962487,5530.153768499993,281.45970651000243,25142.548214400005 2022-07-27,22:54:48.000,208,9583165,-795,0,1658962488,5530.295231009994,274.52336259000003,25142.632059839998 2022-07-27,22:54:49.000,208,9583157,-795,0,1658962489,5530.382803039996,275.57368295999913,25142.562188639997 2022-07-27,22:54:50.000,208,9583194,-795,0,1658962490,5530.557947099995,276.37728377999883,25142.67398256 2022-07-27,22:54:51.000,208,9583189,-795,0,1658962491,5530.685936989998,282.65100948000327,25142.646034080004 2022-07-27,22:54:52.000,208,9583218,-795,0,1658962492,5530.753300089993,281.31167478000134,25142.6530212 2022-07-27,22:54:53.000,208,9583184,-795,0,1658962493,5530.861081049996,278.48497365000367,25142.646034080004 2022-07-27,22:54:54.000,208,9583185,-795,0,1658962494,5530.914971529994,282.7144516500048,25142.729879519997 2022-07-27,22:54:55.000,208,9583136,1645,0,1658962495,5531.076642969994,271.2102714900029,25142.785776480006 2022-07-27,22:54:56.000,208,9583071,1125,0,1658962496,5531.258523339995,272.17600230000244,25142.911544640003 2022-07-27,22:54:57.000,208,9583175,-795,0,1658962497,5531.420194779996,272.3169849000042,25142.911544640003 2022-07-27,22:54:58.000,208,9583193,-235,0,1658962498,5531.602075149996,272.63419575000444,25142.932506000005 2022-07-27,22:54:59.000,208,9583172,-795,0,1658962499,5531.689647179999,267.93947517000197,25142.80673784001 2022-07-27,22:55:00.000,208,9583204,-795,0,1658962500,5531.891736479993,265.5075253200048,25142.98840296 2022-07-27,22:55:01.000,208,9583178,-795,0,1658962501,5531.986044819998,265.9657187699995,25142.98840296 2022-07-27,22:55:02.000,208,9583118,-795,0,1658962502,5532.087089469998,268.5386512199984,25143.030325680003 2022-07-27,22:55:03.000,208,9583136,924,0,1658962503,5532.181397809996,271.22436975000164,25143.05827416 2022-07-27,22:55:04.000,208,9583087,-235,0,1658962504,5532.3565418699945,275.12253864000377,25143.184042319997 2022-07-27,22:55:05.000,208,9583149,-795,0,1658962505,5532.498004379995,269.80044549000013,25143.232952159997 2022-07-27,22:55:06.000,208,9583159,885,0,1658962506,5532.625994269998,271.8094475399994,25143.34474608 2022-07-27,22:55:07.000,208,9583150,-795,0,1658962507,5532.727038919998,277.80120804000035,25143.386668800005 2022-07-27,22:55:08.000,208,9583118,-795,0,1658962508,5532.794402019994,271.0481415000031,25143.379681679995 2022-07-27,22:55:09.000,208,9583163,924,0,1658962509,5532.875237739994,278.8585775399988,25143.407630160007 2022-07-27,22:55:10.000,208,9583157,-795,0,1658962510,5532.969546079992,269.6030698500035,25143.4914756 2022-07-27,22:55:11.000,208,9583201,1285,0,1658962511,5532.9560734599945,266.4239122200015,25143.379681679995 2022-07-27,22:55:12.000,208,9583128,1365,0,1658962512,5533.144690139998,271.47108930000104,25143.568333919997 2022-07-27,22:55:13.000,208,9583139,-795,0,1658962513,5533.232262169993,265.9516205100008,25143.603269520005 2022-07-27,22:55:14.000,208,9583154,-795,0,1658962514,5533.286152649998,269.5889715900048,25143.32378472 2022-07-27,22:55:15.000,208,9583221,525,0,1658962515,5533.373724679994,272.1689531700031,25143.519424079997 2022-07-27,22:55:16.000,208,9583107,-795,0,1658962516,5533.4612967099965,266.86095827999816,25143.736024799997 2022-07-27,22:55:17.000,208,9583143,-795,0,1658962517,5533.548868739999,265.6696553100046,25143.701089200003 2022-07-27,22:55:18.000,208,9583199,-795,0,1658962518,5533.569077669992,263.66065325999807,25143.687114959997 2022-07-27,22:55:19.000,208,9583208,525,0,1658962519,5533.602759219997,269.4550381200024,25143.72903768 2022-07-27,22:55:20.000,208,9583161,-795,0,1658962520,5533.784639589998,272.479114890004,25143.81288312001 2022-07-27,22:55:21.000,208,9583215,725,0,1658962521,5533.885684239998,265.46523054000136,25143.8757672 2022-07-27,22:55:22.000,208,9583106,-795,0,1658962522,5533.926102099998,270.1176563400004,25143.93166416001 2022-07-27,22:55:23.000,208,9583140,965,0,1658962523,5534.000201509996,267.15702174000035,25143.987561120004 2022-07-27,22:55:24.000,208,9583186,-515,0,1658962524,5534.087773539999,272.2464936000033,25143.917689920003 2022-07-27,22:55:25.000,208,9583097,-635,0,1658962525,5534.161872949997,274.741885620002,25143.938651280005 2022-07-27,22:55:26.000,208,9583186,-795,0,1658962526,5534.209027119992,270.8366676000005,25143.9456384 2022-07-27,22:55:27.000,208,9583107,-795,0,1658962527,5534.262917599997,273.91008828000486,25143.98057400001 2022-07-27,22:55:28.000,208,9583185,-795,0,1658962528,5534.357225939995,273.2122244100028,25144.06441944 2022-07-27,22:55:29.000,208,9583205,-795,0,1658962529,5534.478479519996,274.4599204199985,25144.071406559997 2022-07-27,22:55:30.000,208,9583197,1445,0,1658962530,5534.491952139993,274.3964782500043,25144.078393680007 2022-07-27,22:55:31.000,208,9583105,-155,0,1658962531,5534.579524169996,270.8507658599992,25144.120316399996 2022-07-27,22:55:32.000,208,9583161,-795,0,1658962532,5534.579524169996,266.00801355000294,25144.106342160005 2022-07-27,22:55:33.000,208,9583117,-795,0,1658962533,5534.646887269999,270.900109770002,25144.11332928 2022-07-27,22:55:34.000,208,9583146,-795,0,1658962534,5534.687305129999,264.7885140600047,25144.134290640002 2022-07-27,22:55:35.000,208,9583144,285,0,1658962535,5534.754668229994,266.14194701999804,25144.176213360006 2022-07-27,22:55:36.000,208,9583184,1485,0,1658962536,5534.882658119997,266.7058774199977,25144.21114896 2022-07-27,22:55:37.000,208,9583106,-795,0,1658962537,5534.9230759799975,271.1327310600027,25144.21114896 2022-07-27,22:55:38.000,208,9583179,-354,0,1658962538,5534.963493839998,267.02308826999797,25144.23211032 2022-07-27,22:55:39.000,208,9583175,924,0,1658962539,5535.044329559998,270.4137198000026,25144.294994400007 2022-07-27,22:55:40.000,208,9583122,-795,0,1658962540,5535.084747419998,267.38259390000167,25144.26704592001 2022-07-27,22:55:41.000,208,9583187,-795,0,1658962541,5535.145374209998,272.95845573000406,25144.308968639998 2022-07-27,22:55:42.000,208,9583117,285,0,1658962542,5535.192528379994,270.3009337199983,25144.322942880004 2022-07-27,22:55:43.000,208,9583141,-795,0,1658962543,5535.266627789999,270.38552327999787,25144.336917119996 2022-07-27,22:55:44.000,208,9583144,-795,0,1658962544,5535.327254579999,268.35537384000054,25144.357878479997 2022-07-27,22:55:45.000,208,9583147,-195,0,1658962545,5535.408090299992,272.3099357700048,25144.3998012 2022-07-27,22:55:46.000,208,9583194,-795,0,1658962546,5535.421562919997,267.1640708699997,25144.413775440007 2022-07-27,22:55:47.000,208,9583148,124,0,1658962547,5535.475453399995,274.78418039999815,25144.413775440007 2022-07-27,22:55:48.000,208,9583196,-795,0,1658962548,5535.502398639997,273.9171374100042,25144.49762088 2022-07-27,22:55:49.000,208,9583134,-795,0,1658962549,5535.5226075699975,274.8053277900035,25144.462685280007 2022-07-27,22:55:50.000,208,9583189,-795,0,1658962550,5535.495662329995,268.4470125299995,25144.385826959995 2022-07-27,22:55:51.000,208,9583165,-795,0,1658962551,5535.569761739993,272.25354273000266,25144.49762088 2022-07-27,22:55:52.000,208,9583127,-795,0,1658962552,5535.6371248399955,265.85998182000185,25144.59544056 2022-07-27,22:55:53.000,208,9583079,-795,0,1658962553,5535.664070079998,268.179145590002,25144.61640192 2022-07-27,22:55:54.000,208,9583202,-195,0,1658962554,5535.691015319993,263.2800002400036,25144.60242768001 2022-07-27,22:55:55.000,208,9583116,-795,0,1658962555,5535.697751629996,261.80673206999927,25144.574479199997 2022-07-27,22:55:56.000,208,9583170,1125,0,1658962556,5535.650597459993,267.5376747600021,25144.581466320007 2022-07-27,22:55:57.000,208,9583209,-795,0,1658962557,5535.650597459993,262.9134454800005,25144.532556480008 2022-07-27,22:55:58.000,208,9583140,-795,0,1658962558,5535.589970669993,264.8801527500036,25144.560504960005 2022-07-27,22:55:59.000,208,9583212,965,0,1658962559,5535.495662329995,263.2729511100042,25144.44871104 2022-07-27,22:56:00.000,208,9583170,-795,0,1658962560,5535.623652219998,261.95476380000036,25144.60242768001 2022-07-27,22:56:01.000,208,9583157,325,0,1658962561,5535.603443289998,262.02525510000123,25144.644350399998 2022-07-27,22:56:02.000,208,9583106,-795,0,1658962562,5535.536080189995,263.73114455999894,25144.48364664001 2022-07-27,22:56:03.000,208,9583127,-795,0,1658962563,5535.589970669993,260.70706779000466,25144.658324640004 2022-07-27,22:56:04.000,208,9583147,-315,0,1658962564,5535.589970669993,263.07557547000033,25144.574479199997 2022-07-27,22:56:05.000,208,9583116,-795,0,1658962565,5535.576498049995,268.6725846900008,25144.54653072 2022-07-27,22:56:06.000,208,9583222,-795,0,1658962566,5535.563025429998,263.5055724000049,25144.54653072 2022-07-27,22:56:07.000,208,9583167,-795,0,1658962567,5535.529343879993,264.85900535999826,25144.490633760004 2022-07-27,22:56:08.000,208,9583162,-795,0,1658962568,5535.569761739993,260.9326399499987,25144.560504960005 2022-07-27,22:56:09.000,208,9583140,-354,0,1658962569,5535.576498049995,264.66162972000166,25144.532556480008 2022-07-27,22:56:10.000,208,9583197,-795,0,1658962570,5535.563025429998,262.08869727000274,25144.476659519998 2022-07-27,22:56:11.000,208,9583159,-795,0,1658962571,5535.603443289998,256.9428323700049,25144.553517839995 2022-07-27,22:56:12.000,208,9583152,-795,0,1658962572,5535.589970669993,260.474446500004,25144.539543600004 2022-07-27,22:56:13.000,208,9583157,-795,0,1658962573,5535.576498049995,266.66358264000155,25144.54653072 2022-07-27,22:56:14.000,208,9583116,-795,0,1658962574,5535.576498049995,266.4450596099996,25144.511595120006 2022-07-27,22:56:15.000,208,9583138,-795,0,1658962575,5535.529343879993,268.1509490700046,25144.66531176 2022-07-27,22:56:16.000,208,9583170,-795,0,1658962576,5535.589970669993,266.36751917999936,25144.490633760004 2022-07-27,22:56:17.000,208,9583149,365,0,1658962577,5535.650597459993,261.4683738300009,25144.66531176 2022-07-27,22:56:18.000,208,9583139,-795,0,1658962578,5535.704487939998,267.1852182599978,25144.609414800005 2022-07-27,22:56:19.000,208,9583112,-795,0,1658962579,5535.691015319993,266.2406348400036,25144.644350399998 2022-07-27,22:56:20.000,208,9583166,-795,0,1658962580,5535.711224249993,263.1249193800031,25144.630376160007 2022-07-27,22:56:21.000,208,9583125,645,0,1658962581,5535.724696869998,264.1611414900035,25144.630376160007 2022-07-27,22:56:22.000,208,9583139,924,0,1658962582,5535.7314331799935,270.4630637099981,25144.679286000006 2022-07-27,22:56:23.000,208,9583166,-795,0,1658962583,5535.758378419996,268.5457003499978,25144.658324640004 2022-07-27,22:56:24.000,208,9583141,-795,0,1658962584,5535.792059969994,267.48128171999997,25144.66531176 2022-07-27,22:56:25.000,208,9583115,-795,0,1658962585,5535.845950449999,264.8519562299989,25144.630376160007 2022-07-27,22:56:26.000,208,9583174,-795,0,1658962586,5535.758378419996,268.1509490700046,25144.462685280007 2022-07-27,22:56:27.000,208,9583070,485,0,1658962587,5535.845950449999,269.6383155000003,25144.581466320007 2022-07-27,22:56:28.000,208,9583123,-795,0,1658962588,5535.839214139996,276.66629811000166,25144.48364664001 2022-07-27,22:56:29.000,208,9583117,-795,0,1658962589,5535.967204029999,266.86095827999816,25144.658324640004 2022-07-27,22:56:30.000,208,9583145,-795,0,1658962590,5535.9941492699945,267.6575099699985,25144.658324640004 2022-07-27,22:56:31.000,208,9583183,-274,0,1658962591,5536.007621889992,258.82495008000114,25144.65133752001 2022-07-27,22:56:32.000,208,9583158,-795,0,1658962592,5536.068248679992,261.43312818000413,25144.700247360008 2022-07-27,22:56:33.000,208,9583136,-195,0,1658962593,5536.027830819992,266.247683970003,25144.637363280002 2022-07-27,22:56:34.000,208,9583157,-795,0,1658962594,5536.115402849995,267.91127865000453,25144.721208719995 2022-07-27,22:56:35.000,208,9583187,-795,0,1658962595,5536.108666539993,266.6424352500035,25144.77011856001 2022-07-27,22:56:36.000,208,9583108,1445,0,1658962596,5536.115402849995,275.0520473400029,25144.728195840005 2022-07-27,22:56:37.000,208,9583126,-795,0,1658962597,5536.115402849995,269.4409398600037,25144.721208719995 2022-07-27,22:56:38.000,208,9583187,-795,0,1658962598,5536.135611779995,269.43389073000435,25144.749157200007 2022-07-27,22:56:39.000,208,9583172,-795,0,1658962599,5536.128875469993,268.5738968700025,25144.721208719995 2022-07-27,22:56:40.000,208,9583160,685,0,1658962600,5536.0884576099925,266.05735745999846,25144.66531176 2022-07-27,22:56:41.000,208,9583140,845,0,1658962601,5536.162557019998,267.31915173000016,25144.777105680005 2022-07-27,22:56:42.000,208,9583150,-195,0,1658962602,5536.149084399993,269.7229050599999,25144.81902840001 2022-07-27,22:56:43.000,208,9583162,565,0,1658962603,5536.1221391599975,277.2302285100013,25144.812041279998 2022-07-27,22:56:44.000,208,9583155,-795,0,1658962604,5536.101930229997,266.5860422100013,25144.777105680005 2022-07-27,22:56:45.000,208,9583144,645,0,1658962605,5536.0884576099925,267.26980782000464,25144.73518296 2022-07-27,22:56:46.000,208,9583146,-795,0,1658962606,5536.081721299997,274.60090302000026,25144.749157200007 2022-07-27,22:56:47.000,208,9583144,1005,0,1658962607,5536.061512369997,267.3262008599995,25144.700247360008 2022-07-27,22:56:48.000,208,9583159,-795,0,1658962608,5536.0884576099925,262.9345928699986,25144.777105680005 2022-07-27,22:56:49.000,208,9583116,565,0,1658962609,5536.081721299997,267.0301374000046,25144.742170079997 2022-07-27,22:56:50.000,208,9583198,965,0,1658962610,5536.054776059995,272.83157139000105,25144.749157200007 2022-07-27,22:56:51.000,208,9583158,-795,0,1658962611,5536.041303439997,278.3510401800013,25144.76313144 2022-07-27,22:56:52.000,208,9583160,-795,0,1658962612,5536.014358199995,266.7693195899992,25144.700247360008 2022-07-27,22:56:53.000,208,9583111,1325,0,1658962613,5535.960467719997,264.7673666699993,25144.700247360008 2022-07-27,22:56:54.000,208,9583194,-795,0,1658962614,5535.960467719997,260.9678856000028,25144.700247360008 2022-07-27,22:56:55.000,208,9583118,-475,0,1658962615,5535.886368309999,266.10670137000125,25144.700247360008 2022-07-27,22:56:56.000,208,9583164,605,0,1658962616,5535.893104619994,262.3918098600043,25144.721208719995 2022-07-27,22:56:57.000,208,9583109,-35,0,1658962617,5535.886368309999,265.38769011000113,25144.76313144 2022-07-27,22:56:58.000,208,9583118,-795,0,1658962618,5535.872895689994,262.0957464000021,25144.756144320003 2022-07-27,22:56:59.000,208,9583105,-635,0,1658962619,5535.825741519999,261.72919163999904,25144.700247360008 2022-07-27,22:57:00.000,208,9583119,1245,0,1658962620,5535.798796279996,260.9467382100047,25144.693260239997 2022-07-27,22:57:01.000,208,9583067,-795,0,1658962621,5535.711224249993,261.045426030003,25144.609414800005 2022-07-27,22:57:02.000,208,9583110,-795,0,1658962622,5535.758378419996,260.8339521300004,25144.637363280002 2022-07-27,22:57:03.000,208,9583114,-795,0,1658962623,5535.7314331799935,258.34560924000107,25144.644350399998 2022-07-27,22:57:04.000,208,9583136,-715,0,1658962624,5535.738169489996,258.02134926000144,25144.679286000006 2022-07-27,22:57:05.000,208,9583138,765,0,1658962625,5535.724696869998,258.76150790999964,25144.728195840005 2022-07-27,22:57:06.000,208,9583136,-315,0,1658962626,5535.711224249993,250.97926839000138,25144.68627312 2022-07-27,22:57:07.000,208,9583091,-795,0,1658962627,5535.717960559996,250.1051762700008,25144.658324640004 2022-07-27,22:57:08.000,208,9583241,-795,0,1658962628,5535.684279009998,250.82418753000093,25144.672298879996 2022-07-27,22:57:09.000,208,9583094,-795,0,1658962629,5535.684279009998,245.36111178000283,25144.609414800005 2022-07-27,22:57:10.000,208,9583144,-795,0,1658962630,5535.643861149998,246.46782519000408,25144.637363280002 2022-07-27,22:57:11.000,208,9583139,1085,0,1658962631,5535.583234359998,242.68244237999897,25144.56749208 2022-07-27,22:57:12.000,208,9583082,-795,0,1658962632,5535.664070079998,251.0920544699984,25144.693260239997 2022-07-27,22:57:13.000,208,9583157,-795,0,1658962633,5535.643861149998,248.2371568200033,25144.73518296 2022-07-27,22:57:14.000,208,9583117,-795,0,1658962634,5535.657333769996,241.78015374000097,25144.672298879996 2022-07-27,22:57:15.000,208,9583212,-795,0,1658962635,5535.589970669993,245.50209438000456,25144.65133752001 2022-07-27,22:57:16.000,208,9583132,-795,0,1658962636,5535.5226075699975,260.0444495699994,25144.76313144 2022-07-27,22:57:17.000,208,9583168,-795,0,1658962637,5535.495662329995,251.16959489999863,25144.54653072 2022-07-27,22:57:18.000,208,9583142,-515,0,1658962638,5535.509134949993,257.9508579600006,25144.658324640004 2022-07-27,22:57:19.000,208,9583174,924,0,1658962639,5535.509134949993,261.99000945000444,25144.581466320007 2022-07-27,22:57:20.000,208,9583167,525,0,1658962640,5535.549552809993,268.4611107899982,25144.630376160007 2022-07-27,22:57:21.000,208,9583144,-795,0,1658962641,5535.515871259995,273.1135365900045,25144.630376160007 2022-07-27,22:57:22.000,208,9583126,404,0,1658962642,5535.475453399995,271.37240148000274,25144.630376160007 2022-07-27,22:57:23.000,208,9583160,-74,0,1658962643,5535.468717089992,276.6099050699995,25144.630376160007 2022-07-27,22:57:24.000,208,9583182,-795,0,1658962644,5535.428299229992,285.20984367000347,25144.630376160007 2022-07-27,22:57:25.000,208,9583115,-795,0,1658962645,5535.381145059997,276.3138416100046,25144.51858224 2022-07-27,22:57:26.000,208,9583124,-795,0,1658962646,5535.266627789999,257.4221732099977,25144.406788319997 2022-07-27,22:57:27.000,208,9583136,-755,0,1658962647,5535.3744087499945,260.2277269500046,25144.525569359997 2022-07-27,22:57:28.000,208,9583143,205,0,1658962648,5535.333990889994,254.8774372800035,25144.462685280007 2022-07-27,22:57:29.000,208,9583186,-795,0,1658962649,5535.414826609995,260.39690607000375,25144.539543600004 2022-07-27,22:57:30.000,208,9583086,1005,0,1658962650,5535.408090299992,277.81530629999907,25144.560504960005 2022-07-27,22:57:31.000,208,9583104,-795,0,1658962651,5535.3744087499945,275.2494229799995,25144.553517839995 2022-07-27,22:57:32.000,208,9583205,-795,0,1658962652,5535.381145059997,276.6381015900042,25144.490633760004 2022-07-27,22:57:33.000,208,9583144,845,0,1658962653,5535.381145059997,280.3459439700018,25144.462685280007 2022-07-27,22:57:34.000,208,9583136,-795,0,1658962654,5535.381145059997,282.96822033000353,25144.469672400002 2022-07-27,22:57:35.000,208,9583100,-795,0,1658962655,5535.360936129997,268.41881601000205,25144.462685280007 2022-07-27,22:57:36.000,208,9583148,-795,0,1658962656,5535.421562919997,258.5993779199998,25144.469672400002 2022-07-27,22:57:37.000,208,9583163,-515,0,1658962657,5535.381145059997,282.98231859000225,25144.51858224 2022-07-27,22:57:38.000,208,9583175,-795,0,1658962658,5535.408090299992,270.7379797800022,25144.51858224 2022-07-27,22:57:39.000,208,9583126,924,0,1658962659,5535.414826609995,278.2171067099989,25144.525569359997 2022-07-27,22:57:40.000,208,9583147,1485,0,1658962660,5535.414826609995,279.16169013000035,25144.48364664001 2022-07-27,22:57:41.000,208,9583172,-795,0,1658962661,5535.360936129997,279.6974240100026,25144.441723920005 2022-07-27,22:57:42.000,208,9583166,-795,0,1658962662,5535.347463509999,279.68332575000386,25144.44871104 2022-07-27,22:57:43.000,208,9583097,885,0,1658962663,5535.333990889994,281.2411834800005,25144.42774968 2022-07-27,22:57:44.000,208,9583150,-114,0,1658962664,5535.3744087499945,277.45580067000265,25144.532556480008 2022-07-27,22:57:45.000,208,9583135,685,0,1658962665,5535.394617679995,277.40645675999986,25144.539543600004 2022-07-27,22:57:46.000,208,9583185,-795,0,1658962666,5535.3744087499945,275.53843731000234,25144.511595120006 2022-07-27,22:57:47.000,208,9583095,-795,0,1658962667,5535.381145059997,269.539627680002,25144.539543600004 2022-07-27,22:57:48.000,208,9583192,-795,0,1658962668,5535.347463509999,281.0367587100045,25144.42774968 2022-07-27,22:57:49.000,208,9583078,1525,0,1658962669,5535.354199819994,284.3357515500029,25144.469672400002 2022-07-27,22:57:50.000,208,9583116,-795,0,1658962670,5535.347463509999,280.6138109099993,25144.455698159996 2022-07-27,22:57:51.000,208,9583117,-795,0,1658962671,5535.3744087499945,286.1544270900049,25144.43473680001 2022-07-27,22:57:52.000,208,9583153,-35,0,1658962672,5535.401353989997,293.0273288399985,25144.413775440007 2022-07-27,22:57:53.000,208,9583128,-795,0,1658962673,5535.448508159992,268.4470125299995,25144.44871104 2022-07-27,22:57:54.000,208,9583154,-795,0,1658962674,5535.482189709997,269.4550381200024,25144.469672400002 2022-07-27,22:57:55.000,208,9583131,-795,0,1658962675,5535.455244469995,271.20322236000356,25144.49762088 2022-07-27,22:57:56.000,208,9583177,-755,0,1658962676,5535.448508159992,267.07243218000076,25144.406788319997 2022-07-27,22:57:57.000,208,9583108,965,0,1658962677,5535.381145059997,262.3636133399996,25144.476659519998 2022-07-27,22:57:58.000,208,9583126,485,0,1658962678,5535.401353989997,265.61326227000245,25144.490633760004 2022-07-27,22:57:59.000,208,9583099,245,0,1658962679,5535.414826609995,259.8682213200009,25144.48364664001 2022-07-27,22:58:00.000,208,9583127,-795,0,1658962680,5535.448508159992,257.993152740004,25144.532556480008 2022-07-27,22:58:01.000,208,9583105,-795,0,1658962681,5535.414826609995,254.58137382000132,25144.413775440007 2022-07-27,22:58:02.000,208,9583153,965,0,1658962682,5535.482189709997,234.85085894999793,25144.48364664001 2022-07-27,22:58:03.000,208,9583162,965,0,1658962683,5535.5226075699975,244.79718138000317,25144.574479199997 2022-07-27,22:58:04.000,208,9583141,-795,0,1658962684,5535.509134949993,252.4525365599984,25144.525569359997 2022-07-27,22:58:05.000,208,9583140,845,0,1658962685,5535.414826609995,244.37423357999796,25144.455698159996 2022-07-27,22:58:06.000,208,9583135,565,0,1658962686,5535.4889260199925,229.21860408000066,25144.51858224 2022-07-27,22:58:07.000,208,9583124,-795,0,1658962687,5535.475453399995,244.7619357299991,25144.49762088 2022-07-27,22:58:08.000,208,9583152,-555,0,1658962688,5535.536080189995,248.20191116999922,25144.553517839995 2022-07-27,22:58:09.000,208,9583125,-795,0,1658962689,5535.495662329995,247.2855242700025,25144.49762088 2022-07-27,22:58:10.000,208,9583102,965,0,1658962690,5535.515871259995,249.2381332799996,25144.539543600004 2022-07-27,22:58:11.000,208,9583154,-795,0,1658962691,5535.495662329995,255.4061220299991,25144.560504960005 2022-07-27,22:58:12.000,208,9583127,805,0,1658962692,5535.495662329995,243.69751710000128,25144.49762088 2022-07-27,22:58:13.000,208,9583171,404,0,1658962693,5535.502398639997,237.31805444999918,25144.511595120006 2022-07-27,22:58:14.000,208,9583159,-795,0,1658962694,5535.461980779997,245.00160614999913,25144.504607999996 2022-07-27,22:58:15.000,208,9583132,1125,0,1658962695,5535.455244469995,249.56944238999858,25144.504607999996 2022-07-27,22:58:16.000,208,9583184,-795,0,1658962696,5535.468717089992,242.43572282999958,25144.553517839995 2022-07-27,22:58:17.000,208,9583205,-795,0,1658962697,5535.428299229992,247.52519469000254,25144.49762088 2022-07-27,22:58:18.000,208,9583170,-795,0,1658962698,5535.327254579999,233.75824380000267,25144.56749208 2022-07-27,22:58:19.000,208,9583115,-235,0,1658962699,5535.441771849997,253.67203605000395,25144.60242768001 2022-07-27,22:58:20.000,208,9583167,-795,0,1658962700,5535.3744087499945,252.7133543700038,25144.539543600004 2022-07-27,22:58:21.000,208,9583131,1485,0,1658962701,5535.3744087499945,257.19660105000366,25144.539543600004 2022-07-27,22:58:22.000,208,9583135,-795,0,1658962702,5535.320518269997,255.6669398400045,25144.525569359997 2022-07-27,22:58:23.000,208,9583215,965,0,1658962703,5535.286836719999,239.1014843400044,25144.581466320007 2022-07-27,22:58:24.000,208,9583152,-795,0,1658962704,5535.286836719999,242.97850584000116,25144.581466320007 2022-07-27,22:58:25.000,208,9583176,-795,0,1658962705,5535.286836719999,249.5976389100033,25144.65133752001 2022-07-27,22:58:26.000,208,9583126,-795,0,1658962706,5535.259891479996,243.29571669000143,25144.637363280002 2022-07-27,22:58:27.000,208,9583135,1005,0,1658962707,5535.239682549996,240.3491803500001,25144.637363280002 2022-07-27,22:58:28.000,208,9583173,965,0,1658962708,5535.253155169994,230.55088965000323,25144.56749208 2022-07-27,22:58:29.000,208,9583148,-795,0,1658962709,5535.206000999999,233.13792036000086,25144.574479199997 2022-07-27,22:58:30.000,208,9583155,-795,0,1658962710,5535.185792069999,232.96169211000233,25144.59544056 2022-07-27,22:58:31.000,208,9583141,-795,0,1658962711,5535.185792069999,243.33096233999822,25144.56749208 2022-07-27,22:58:32.000,208,9583151,-475,0,1658962712,5535.199264689996,247.3207699199993,25144.630376160007 2022-07-27,22:58:33.000,208,9583127,-795,0,1658962713,5535.185792069999,244.3671844499986,25144.54653072 2022-07-27,22:58:34.000,208,9583122,805,0,1658962714,5535.212737309994,243.16178321999905,25144.59544056 2022-07-27,22:58:35.000,208,9583104,285,0,1658962715,5535.185792069999,238.17804831000103,25144.609414800005 2022-07-27,22:58:36.000,208,9583202,-795,0,1658962716,5535.1319015899935,241.63917113999923,25144.560504960005 2022-07-27,22:58:37.000,208,9583125,1205,0,1658962717,5535.158846829996,244.76898485999845,25144.59544056 2022-07-27,22:58:38.000,208,9583087,-795,0,1658962718,5535.064538489998,263.9637658499996,25144.462685280007 2022-07-27,22:58:39.000,208,9583140,965,0,1658962719,5535.172319449994,256.94988150000427,25144.51858224 2022-07-27,22:58:40.000,208,9583225,-795,0,1658962720,5535.091483729993,249.35796849000326,25144.476659519998 2022-07-27,22:58:41.000,208,9583062,-795,0,1658962721,5535.172319449994,252.82614045000082,25144.61640192 2022-07-27,22:58:42.000,208,9583083,-795,0,1658962722,5535.1319015899935,242.97850584000116,25144.49762088 2022-07-27,22:58:43.000,208,9583105,525,0,1658962723,5535.226209929999,248.85748025999783,25144.60242768001 2022-07-27,22:58:44.000,208,9583156,1045,0,1658962724,5535.226209929999,253.6156430100018,25144.560504960005 2022-07-27,22:58:45.000,208,9583123,-434,0,1658962725,5535.212737309994,252.52302785999927,25144.539543600004 2022-07-27,22:58:46.000,208,9583105,-795,0,1658962726,5535.232946239994,249.66813021000416,25144.539543600004 2022-07-27,22:58:47.000,208,9583111,-795,0,1658962727,5535.286836719999,258.9447852900048,25144.504607999996 2022-07-27,22:58:48.000,208,9583180,-795,0,1658962728,5535.232946239994,260.15018652000435,25144.49762088 2022-07-27,22:58:49.000,208,9583101,-795,0,1658962729,5535.340727199997,257.36578017000284,25144.539543600004 2022-07-27,22:58:50.000,208,9583129,-795,0,1658962730,5535.354199819994,253.7989203899997,25144.511595120006 2022-07-27,22:58:51.000,208,9583114,765,0,1658962731,5535.408090299992,255.23694290999993,25144.560504960005 2022-07-27,22:58:52.000,208,9583137,325,0,1658962732,5535.401353989997,255.1594024799997,25144.504607999996 2022-07-27,22:58:53.000,208,9583064,165,0,1658962733,5535.408090299992,252.95302479000384,25144.49762088 2022-07-27,22:58:54.000,208,9583171,-795,0,1658962734,5535.461980779997,249.01256111999828,25144.49762088 2022-07-27,22:58:55.000,208,9583149,-114,0,1658962735,5535.495662329995,269.53257855000265,25144.54653072 2022-07-27,22:58:56.000,208,9583188,765,0,1658962736,5535.529343879993,261.1018190699979,25144.54653072 2022-07-27,22:58:57.000,208,9583102,-795,0,1658962737,5535.569761739993,264.097699320002,25144.539543600004 2022-07-27,22:58:58.000,208,9583175,-795,0,1658962738,5535.569761739993,245.530290900002,25144.469672400002 2022-07-27,22:58:59.000,208,9583110,-515,0,1658962739,5535.650597459993,244.52931443999842,25144.539543600004 2022-07-27,22:59:00.000,208,9583096,-795,0,1658962740,5535.704487939998,234.66053244000068,25144.525569359997 2022-07-27,22:59:01.000,208,9583229,1125,0,1658962741,5535.711224249993,246.29159693999827,25144.51858224 2022-07-27,22:59:02.000,208,9583176,-795,0,1658962742,5535.677542699996,246.59470952999982,25144.476659519998 2022-07-27,22:59:03.000,208,9583099,565,0,1658962743,5535.792059969994,244.62095313000464,25144.574479199997 2022-07-27,22:59:04.000,208,9583148,-795,0,1658962744,5535.852686759994,255.7656276600028,25144.553517839995 2022-07-27,22:59:05.000,208,9583171,1365,0,1658962745,5535.893104619994,255.44136768000317,25144.574479199997 2022-07-27,22:59:06.000,208,9583142,885,0,1658962746,5535.953731409994,250.0910780100021,25144.588453440003 2022-07-27,22:59:07.000,208,9583099,-795,0,1658962747,5535.973940339994,241.9563819899995,25144.54653072 2022-07-27,22:59:08.000,208,9583196,-795,0,1658962748,5535.987412959999,248.83633286999975,25144.553517839995 2022-07-27,22:59:09.000,208,9583123,-35,0,1658962749,5536.027830819992,247.45470339000167,25144.574479199997 2022-07-27,22:59:10.000,208,9583111,-354,0,1658962750,5536.074984989995,248.21600942999794,25144.56749208 2022-07-27,22:59:11.000,208,9583131,-795,0,1658962751,5536.101930229997,251.53614966000168,25144.609414800005 2022-07-27,22:59:12.000,208,9583153,-795,0,1658962752,5536.209711189993,249.54124587000115,25144.61640192 2022-07-27,22:59:13.000,208,9583107,-795,0,1658962753,5536.256865359996,246.43257954,25144.672298879996 2022-07-27,22:59:14.000,208,9583180,-795,0,1658962754,5536.283810599998,247.27142601000378,25144.644350399998 2022-07-27,22:59:15.000,208,9583136,-795,0,1658962755,5536.324228459998,245.26242396000453,25144.658324640004 2022-07-27,22:59:16.000,208,9583117,85,0,1658962756,5536.357910009996,227.07566855999903,25144.609414800005 2022-07-27,22:59:17.000,208,9583154,85,0,1658962757,5536.3848552499985,234.75217112999962,25144.623389039996 2022-07-27,22:59:18.000,208,9583160,-795,0,1658962758,5536.418536799996,238.25558874000126,25144.553517839995 2022-07-27,22:59:19.000,208,9583127,-795,0,1658962759,5536.364646319998,225.90551298000355,25144.630376160007 2022-07-27,22:59:20.000,208,9583129,-795,0,1658962760,5536.580208239997,229.2468005999981,25144.742170079997 2022-07-27,22:59:21.000,208,9583148,924,0,1658962761,5536.634098719995,221.14735022999957,25144.756144320003 2022-07-27,22:59:22.000,208,9583174,-795,0,1658962762,5536.701461819997,221.1614484899983,25144.812041279998 2022-07-27,22:59:23.000,208,9583081,-795,0,1658962763,5536.728407059993,231.56596436999826,25144.77011856001 2022-07-27,22:59:24.000,208,9583179,-755,0,1658962764,5536.768824919993,226.92058769999858,25144.721208719995 2022-07-27,22:59:25.000,208,9583137,-795,0,1658962765,5536.782297539998,233.1308712300015,25144.707234480004 2022-07-27,22:59:26.000,208,9583148,-195,0,1658962766,5536.789033849993,222.82504316999984,25144.7142216 2022-07-27,22:59:27.000,208,9583081,725,0,1658962767,5536.876605879996,228.8168036700008,25144.791079919996 2022-07-27,22:59:28.000,208,9583146,-675,0,1658962768,5536.930496359993,227.92156416000216,25144.81902840001 2022-07-27,22:59:29.000,208,9583101,45,0,1658962769,5537.004595769999,238.20624482999847,25144.867938240008 2022-07-27,22:59:30.000,208,9583134,-795,0,1658962770,5537.065222559999,245.11439223000343,25144.867938240008 2022-07-27,22:59:31.000,208,9583130,-795,0,1658962771,5537.078695179996,231.9325191300013,25144.90287384 2022-07-27,22:59:32.000,208,9583182,-795,0,1658962772,5537.105640419999,237.6282161700001,25144.846976880006 2022-07-27,22:59:33.000,208,9583153,-795,0,1658962773,5537.119113039997,243.40850276999845,25144.90287384 2022-07-27,22:59:34.000,208,9583105,805,0,1658962774,5537.125849349999,231.3403922100042,25144.909860959997 2022-07-27,22:59:35.000,208,9583104,685,0,1658962775,5537.119113039997,237.06428577000042,25144.93082232 2022-07-27,22:59:36.000,208,9583156,-795,0,1658962776,5537.1932124499945,245.2835713500026,25144.965757920007 2022-07-27,22:59:37.000,208,9583151,-795,0,1658962777,5537.220157689997,230.54384052000387,25145.02165488 2022-07-27,22:59:38.000,208,9583117,-795,0,1658962778,5537.226893999992,237.80444441999862,25145.063577600005 2022-07-27,22:59:39.000,208,9583155,645,0,1658962779,5537.199948759997,244.73373921000166,25145.035629120008 2022-07-27,22:59:40.000,208,9583138,565,0,1658962780,5537.199948759997,239.15787737999926,25145.077551839997 2022-07-27,22:59:41.000,208,9583117,-795,0,1658962781,5537.179739829997,240.82147206000081,25145.035629120008 2022-07-27,22:59:42.000,208,9583134,-795,0,1658962782,5537.173003519994,233.7864403200001,25145.084538960007 2022-07-27,22:59:43.000,208,9583095,-755,0,1658962783,5537.146058279999,234.86495721000392,25144.993706400004 2022-07-27,22:59:44.000,208,9583143,-795,0,1658962784,5537.1932124499945,241.25851812000474,25145.11947456 2022-07-27,22:59:45.000,208,9583154,-795,0,1658962785,5537.166267209999,230.33236662000127,25145.126461679996 2022-07-27,22:59:46.000,208,9583123,-795,0,1658962786,5537.166267209999,230.14908924000338,25145.133448800007 2022-07-27,22:59:47.000,208,9583162,-795,0,1658962787,5537.119113039997,236.3946184200031,25145.1683844 2022-07-27,22:59:48.000,208,9583198,-795,0,1658962788,5537.065222559999,238.8054208800022,25145.11947456 2022-07-27,22:59:49.000,208,9583122,-795,0,1658962789,5537.011332079994,243.26047104000463,25145.00069352 2022-07-27,22:59:50.000,208,9583185,-795,0,1658962790,5537.058486249996,250.2532080000019,25145.0985132 2022-07-27,22:59:51.000,208,9583058,-795,0,1658962791,5537.051749939994,232.48235127000225,25145.175371519996 2022-07-27,22:59:52.000,208,9583171,-795,0,1658962792,5537.065222559999,237.2334648899996,25145.18934576 2022-07-27,22:59:53.000,208,9583151,-795,0,1658962793,5537.092167799994,229.71204317999945,25145.15441016001 2022-07-27,22:59:54.000,208,9583077,-795,0,1658962794,5537.045013629999,217.95409433999885,25145.18934576 2022-07-27,22:59:55.000,208,9583069,1205,0,1658962795,5537.004595769999,235.11167676000332,25145.161397280004 2022-07-27,22:59:56.000,208,9583088,-795,0,1658962796,5537.018068389996,249.83026020000398,25145.231268480005 2022-07-27,22:59:57.000,208,9583188,-795,0,1658962797,5536.977650529996,243.7398118800047,25145.15441016001 2022-07-27,22:59:58.000,208,9583105,1685,0,1658962798,5536.997859459996,259.7342878499985,25145.196332879997 2022-07-27,22:59:59.000,208,9583109,-795,0,1658962799,5536.991123149994,245.35406265000347,25145.175371519996 2022-07-27,23:00:00.000,208,9583133,-795,0,1658962800,5536.970914219994,252.97417218000191,25145.11947456 2022-07-27,23:00:01.000,208,9583120,-795,0,1658962801,5537.045013629999,261.5600125199999,25145.231268480005 2022-07-27,23:00:02.000,208,9583053,1045,0,1658962802,5537.018068389996,260.67887126999995,25145.175371519996 2022-07-27,23:00:03.000,208,9583147,-795,0,1658962803,5537.011332079994,248.3358446400016,25145.1683844 2022-07-27,23:00:04.000,208,9583085,-795,0,1658962804,5537.011332079994,249.49190195999836,25145.175371519996 2022-07-27,23:00:05.000,208,9583092,-795,0,1658962805,5536.9843868399985,248.44863071999862,25145.112487440005 2022-07-27,23:00:06.000,208,9583081,-795,0,1658962806,5537.031541009994,250.61271362999832,25145.133448800007 2022-07-27,23:00:07.000,208,9583158,-795,0,1658962807,5537.024804699999,259.2408487499997,25145.175371519996 2022-07-27,23:00:08.000,208,9583111,-795,0,1658962808,5537.018068389996,257.2388958299998,25145.196332879997 2022-07-27,23:00:09.000,208,9583113,-315,0,1658962809,5537.031541009994,252.43138917000033,25145.196332879997 2022-07-27,23:00:10.000,208,9583165,-795,0,1658962810,5537.004595769999,260.1642847800031,25145.147423039998 2022-07-27,23:00:11.000,208,9583095,1005,0,1658962811,5536.970914219994,259.54396134000126,25145.126461679996 2022-07-27,23:00:12.000,208,9583138,-795,0,1658962812,5536.964177909998,266.2265365800049,25145.126461679996 2022-07-27,23:00:13.000,208,9583123,-795,0,1658962813,5536.917023739996,265.2608057699981,25145.091526080003 2022-07-27,23:00:14.000,208,9583139,-795,0,1658962814,5536.917023739996,256.4987371800016,25145.07056472 2022-07-27,23:00:15.000,208,9583117,-795,0,1658962815,5536.876605879996,262.9134454800005,25145.07056472 2022-07-27,23:00:16.000,208,9583080,-155,0,1658962816,5536.876605879996,257.05561845000193,25145.11947456 2022-07-27,23:00:17.000,208,9583146,-795,0,1658962817,5536.910287429993,266.26883136000106,25145.07056472 2022-07-27,23:00:18.000,208,9583184,-795,0,1658962818,5536.896814809996,257.0133236699985,25145.0985132 2022-07-27,23:00:19.000,208,9583127,-795,0,1658962819,5536.890078499993,258.8319992100005,25145.07056472 2022-07-27,23:00:20.000,208,9583136,-795,0,1658962820,5536.775561229995,263.61130935000256,25144.993706400004 2022-07-27,23:00:21.000,208,9583138,1245,0,1658962821,5536.815979089995,268.04521211999963,25145.035629120008 2022-07-27,23:00:22.000,208,9583112,805,0,1658962822,5536.809242779993,263.8016358599998,25145.028641999997 2022-07-27,23:00:23.000,208,9583120,-195,0,1658962823,5536.795770159995,256.32955806000246,25145.00069352 2022-07-27,23:00:24.000,208,9583077,-795,0,1658962824,5536.789033849993,253.1433513000011,25145.042616240004 2022-07-27,23:00:25.000,208,9583133,1365,0,1658962825,5536.762088609998,257.9297105700025,25145.014667760006 2022-07-27,23:00:26.000,208,9583161,1125,0,1658962826,5536.701461819997,257.5843032000048,25144.93082232 2022-07-27,23:00:27.000,208,9583139,-795,0,1658962827,5536.755352299995,273.51533700000437,25145.02165488 2022-07-27,23:00:28.000,208,9583167,1445,0,1658962828,5536.714934439995,265.71195009000076,25144.972745040002 2022-07-27,23:00:29.000,208,9583131,-235,0,1658962829,5536.728407059993,260.86919778000447,25144.93082232 2022-07-27,23:00:30.000,208,9583136,-795,0,1658962830,5536.654307649995,271.66846493999765,25144.93082232 2022-07-27,23:00:31.000,208,9583110,-795,0,1658962831,5536.667780269992,275.70056730000215,25144.874925360004 2022-07-27,23:00:32.000,208,9583152,-795,0,1658962832,5536.620626099997,278.9572653600044,25144.81902840001 2022-07-27,23:00:33.000,208,9583170,-715,0,1658962833,5536.7081981299925,265.1832653399979,25144.88191248 2022-07-27,23:00:34.000,208,9583156,-795,0,1658962834,5536.721670749997,273.254519189999,25144.888899599995 2022-07-27,23:00:35.000,208,9583071,445,0,1658962835,5536.694725509995,268.5527494800044,25144.888899599995 2022-07-27,23:00:36.000,208,9583175,-795,0,1658962836,5536.694725509995,273.42369830999814,25144.867938240008 2022-07-27,23:00:37.000,208,9583166,-795,0,1658962837,5536.654307649995,261.3908334000007,25144.888899599995 2022-07-27,23:00:38.000,208,9583092,-795,0,1658962838,5536.694725509995,266.92440044999967,25144.95178368 2022-07-27,23:00:39.000,208,9583081,-795,0,1658962839,5536.667780269992,263.79458673000045,25144.93082232 2022-07-27,23:00:40.000,208,9583156,-795,0,1658962840,5536.694725509995,279.4507044600032,25145.00069352 2022-07-27,23:00:41.000,208,9583088,-675,0,1658962841,5536.728407059993,270.82961847000115,25145.028641999997 2022-07-27,23:00:42.000,208,9583097,-795,0,1658962842,5536.7418796799975,278.11136976000125,25145.00069352 2022-07-27,23:00:43.000,208,9583163,-274,0,1658962843,5536.7418796799975,274.78418039999815,25145.035629120008 2022-07-27,23:00:44.000,208,9583169,-795,0,1658962844,5536.748615989993,260.55903606000356,25144.95178368 2022-07-27,23:00:45.000,208,9583119,1485,0,1658962845,5536.748615989993,260.58018345000164,25145.00069352 2022-07-27,23:00:46.000,208,9583106,1285,0,1658962846,5536.762088609998,266.2265365800049,25145.014667760006 2022-07-27,23:00:47.000,208,9583143,685,0,1658962847,5536.768824919993,270.4912602300028,25145.028641999997 2022-07-27,23:00:48.000,208,9583118,-795,0,1658962848,5536.809242779993,269.997821130004,25145.02165488 2022-07-27,23:00:49.000,208,9583084,-475,0,1658962849,5536.829451709993,261.3062438400011,25145.07056472 2022-07-27,23:00:50.000,208,9583172,-795,0,1658962850,5536.789033849993,254.96907597000245,25145.035629120008 2022-07-27,23:00:51.000,208,9583080,-795,0,1658962851,5536.822715399998,247.60978425000212,25145.0985132 2022-07-27,23:00:52.000,208,9583192,965,0,1658962852,5536.782297539998,255.44136768000317,25145.091526080003 2022-07-27,23:00:53.000,208,9583130,565,0,1658962853,5536.762088609998,263.4562284900021,25145.084538960007 2022-07-27,23:00:54.000,208,9583092,-114,0,1658962854,5536.721670749997,257.2600432199979,25145.056590479995 2022-07-27,23:00:55.000,208,9583099,-795,0,1658962855,5536.681252889997,264.56294190000335,25145.063577600005 2022-07-27,23:00:56.000,208,9583145,-795,0,1658962856,5536.640835029997,246.46782519000408,25145.056590479995 2022-07-27,23:00:57.000,208,9583150,-795,0,1658962857,5536.573471929994,256.70316195000487,25145.077551839997 2022-07-27,23:00:58.000,208,9583114,-795,0,1658962858,5536.485899899999,259.2056031000029,25145.0985132 2022-07-27,23:00:59.000,208,9583095,165,0,1658962859,5536.411800489994,256.59742499999993,25145.10550032001 2022-07-27,23:01:00.000,208,9583113,-795,0,1658962860,5536.317492149996,256.24496850000287,25145.077551839997 2022-07-27,23:01:01.000,208,9583176,-795,0,1658962861,5536.223183809998,256.4705406600042,25144.965757920007 2022-07-27,23:01:02.000,208,9583140,445,0,1658962862,5536.115402849995,256.6820145599995,25144.972745040002 2022-07-27,23:01:03.000,208,9583092,-155,0,1658962863,5536.041303439997,241.94933286000014,25144.958770799996 2022-07-27,23:01:04.000,208,9583122,-795,0,1658962864,5535.926786169999,240.17295210000157,25144.98671928001 2022-07-27,23:01:05.000,208,9583159,-795,0,1658962865,5535.8796319999965,242.42867370000022,25144.958770799996 2022-07-27,23:01:06.000,208,9583110,-795,0,1658962866,5535.792059969994,240.24344340000243,25144.923835200003 2022-07-27,23:01:07.000,208,9583125,-795,0,1658962867,5535.738169489996,243.3662079900023,25144.846976880006 2022-07-27,23:01:08.000,208,9583184,-795,0,1658962868,5535.677542699996,238.9041087000005,25144.798067040007 2022-07-27,23:01:09.000,208,9583136,-795,0,1658962869,5535.589970669993,246.86257647000457,25144.7840928 2022-07-27,23:01:10.000,208,9583173,-795,0,1658962870,5535.576498049995,243.91604013000324,25144.7840928 2022-07-27,23:01:11.000,208,9583192,165,0,1658962871,5535.556289119995,255.54005550000147,25144.728195840005 2022-07-27,23:01:12.000,208,9583122,565,0,1658962872,5535.589970669993,254.2571138400017,25144.777105680005 2022-07-27,23:01:13.000,208,9583109,-315,0,1658962873,5535.542816499998,257.9085631800044,25144.798067040007 2022-07-27,23:01:14.000,208,9583111,-795,0,1658962874,5535.563025429998,265.4722796700007,25144.742170079997 2022-07-27,23:01:15.000,208,9583138,924,0,1658962875,5535.563025429998,267.3121026000008,25144.7142216 2022-07-27,23:01:16.000,208,9583207,445,0,1658962876,5535.529343879993,258.1764301200019,25144.644350399998 2022-07-27,23:01:17.000,208,9583153,-795,0,1658962877,5535.482189709997,256.8934884600021,25144.700247360008 2022-07-27,23:01:18.000,208,9583145,-795,0,1658962878,5535.515871259995,249.68222847000288,25144.679286000006 2022-07-27,23:01:19.000,208,9583070,-795,0,1658962879,5535.515871259995,258.47954271000344,25144.623389039996 2022-07-27,23:01:20.000,208,9583079,-795,0,1658962880,5535.4889260199925,265.07047926000087,25144.700247360008 2022-07-27,23:01:21.000,208,9583071,1125,0,1658962881,5535.354199819994,259.6215017700015,25144.721208719995 2022-07-27,23:01:22.000,208,9583157,605,0,1658962882,5535.441771849997,263.63245674000063,25144.630376160007 2022-07-27,23:01:23.000,208,9583088,-795,0,1658962883,5535.387881369992,244.88177094000275,25144.609414800005 2022-07-27,23:01:24.000,208,9583155,445,0,1658962884,5535.300309339997,261.85607598000206,25144.56749208 2022-07-27,23:01:25.000,208,9583109,-795,0,1658962885,5535.158846829996,244.49406879000162,25144.504607999996 2022-07-27,23:01:26.000,208,9583133,5,0,1658962886,5535.145374209998,268.2989807999984,25144.51858224 2022-07-27,23:01:27.000,208,9583113,-235,0,1658962887,5535.071274799993,271.3935488700008,25144.54653072 2022-07-27,23:01:28.000,208,9583066,1045,0,1658962888,5535.030856939993,245.94618957000057,25144.581466320007 2022-07-27,23:01:29.000,208,9583097,1205,0,1658962889,5534.970230149993,243.6763697100032,25144.574479199997 2022-07-27,23:01:30.000,208,9583121,645,0,1658962890,5534.781613469997,254.93383031999838,25144.413775440007 2022-07-27,23:01:31.000,208,9583133,365,0,1658962891,5534.835503949995,253.00236869999935,25144.525569359997 2022-07-27,23:01:32.000,208,9583227,-475,0,1658962892,5534.761404539997,252.84023870999954,25144.441723920005 2022-07-27,23:01:33.000,208,9583150,605,0,1658962893,5534.694041439994,265.5568692300003,25144.3998012 2022-07-27,23:01:34.000,208,9583196,-235,0,1658962894,5534.613205719994,268.9545498900043,25144.392814080005 2022-07-27,23:01:35.000,208,9583087,-315,0,1658962895,5534.545842619998,273.712712640001,25144.343904240006 2022-07-27,23:01:36.000,208,9583093,1045,0,1658962896,5534.525633689998,269.38454682000156,25144.406788319997 2022-07-27,23:01:37.000,208,9583139,685,0,1658962897,5534.491952139993,276.10941684000136,25144.371852720004 2022-07-27,23:01:38.000,208,9583112,765,0,1658962898,5534.458270589996,262.9486911300046,25144.3998012 2022-07-27,23:01:39.000,208,9583092,805,0,1658962899,5534.431325349993,258.4724935800041,25144.357878479997 2022-07-27,23:01:40.000,208,9583178,-35,0,1658962900,5534.316808079995,270.3784741499985,25144.190187599997 2022-07-27,23:01:41.000,208,9583102,-795,0,1658962901,5534.276390219995,269.30700639000133,25144.239097439997 2022-07-27,23:01:42.000,208,9583126,-795,0,1658962902,5534.242708669997,267.3755447700023,25144.190187599997 2022-07-27,23:01:43.000,208,9583134,-795,0,1658962903,5534.202290809997,264.4924506000025,25144.197174720008 2022-07-27,23:01:44.000,208,9583127,445,0,1658962904,5534.188818189992,263.28704937000293,25144.225123200005 2022-07-27,23:01:45.000,208,9583097,845,0,1658962905,5534.155136639994,264.4713032100044,25144.218136079995 2022-07-27,23:01:46.000,208,9583147,805,0,1658962906,5534.101246159997,262.70902071000455,25144.21114896 2022-07-27,23:01:47.000,208,9583117,-795,0,1658962907,5534.087773539999,269.37044856000284,25144.16223912 2022-07-27,23:01:48.000,208,9583121,965,0,1658962908,5534.067564609999,260.2277269500046,25144.09236792 2022-07-27,23:01:49.000,208,9583089,-795,0,1658962909,5534.047355679999,263.2588528499982,25144.106342160005 2022-07-27,23:01:50.000,208,9583136,-795,0,1658962910,5533.979992579996,262.1450903100049,25144.050445199995 2022-07-27,23:01:51.000,208,9583132,-795,0,1658962911,5533.966519959999,255.68808723000257,25144.008522480006 2022-07-27,23:01:52.000,208,9583118,1405,0,1658962912,5534.020410439996,258.895441380002,25144.09236792 2022-07-27,23:01:53.000,208,9583149,-795,0,1658962913,5534.067564609999,258.86019572999794,25144.04345808 2022-07-27,23:01:54.000,208,9583168,-795,0,1658962914,5534.107982469999,262.5257433299994,25144.071406559997 2022-07-27,23:01:55.000,208,9583137,-795,0,1658962915,5534.0608282999965,259.6567474199983,25144.022496719997 2022-07-27,23:01:56.000,208,9583111,-795,0,1658962916,5534.141664019997,256.0757893800037,25143.959612640007 2022-07-27,23:01:57.000,208,9583181,1085,0,1658962917,5534.054091989994,264.61228580999887,25143.882754319995 2022-07-27,23:01:58.000,208,9583136,924,0,1658962918,5534.229236049992,274.83352431000094,25143.966599760002 2022-07-27,23:01:59.000,208,9583109,-795,0,1658962919,5534.323544389998,274.0369726200006,25143.98057400001 2022-07-27,23:02:00.000,208,9583112,-795,0,1658962920,5534.377434869995,275.771058600003,25144.022496719997 2022-07-27,23:02:01.000,208,9583127,-315,0,1658962921,5534.451534279993,274.12861130999954,25144.050445199995 2022-07-27,23:02:02.000,208,9583149,165,0,1658962922,5534.5323699999935,274.22729912999785,25144.04345808 2022-07-27,23:02:03.000,208,9583119,-795,0,1658962923,5534.5323699999935,278.54136668999854,25144.036470960003 2022-07-27,23:02:04.000,208,9583156,1165,0,1658962924,5534.572787859994,282.65100948000327,25144.001535359996 2022-07-27,23:02:05.000,208,9583095,-35,0,1658962925,5534.613205719994,274.5797556300022,25144.036470960003 2022-07-27,23:02:06.000,208,9583102,-795,0,1658962926,5534.653623579994,274.94631038999796,25144.001535359996 2022-07-27,23:02:07.000,208,9583184,-595,0,1658962927,5534.761404539997,265.789490520001,25143.99454824 2022-07-27,23:02:08.000,208,9583142,-595,0,1658962928,5534.882658119997,260.1078917400009,25144.057432320005 2022-07-27,23:02:09.000,208,9583118,-795,0,1658962929,5534.909603359993,247.8142090199981,25143.938651280005 2022-07-27,23:02:10.000,208,9583097,-795,0,1658962930,5535.158846829996,253.3054812900009,25143.959612640007 2022-07-27,23:02:11.000,208,9583101,-795,0,1658962931,5535.192528379994,251.54319879000104,25143.917689920003 2022-07-27,23:02:12.000,208,9583173,-795,0,1658962932,5535.125165279998,250.0910780100021,25143.987561120004 2022-07-27,23:02:13.000,208,9583128,-114,0,1658962933,5535.098220039996,249.41436152999813,25144.029483840008 2022-07-27,23:02:14.000,208,9583092,1085,0,1658962934,5535.1655831399985,259.0575713700018,25144.071406559997 2022-07-27,23:02:15.000,208,9583135,685,0,1658962935,5535.226209929999,254.2218681900049,25144.106342160005 2022-07-27,23:02:16.000,208,9583091,645,0,1658962936,5535.354199819994,258.0072510000027,25144.16223912 2022-07-27,23:02:17.000,208,9583084,-795,0,1658962937,5535.461980779997,270.4771619700041,25144.218136079995 2022-07-27,23:02:18.000,208,9583146,845,0,1658962938,5535.576498049995,253.13630217000173,25144.21114896 2022-07-27,23:02:19.000,208,9583156,-795,0,1658962939,5535.657333769996,254.08793472000252,25144.239097439997 2022-07-27,23:02:20.000,208,9583108,565,0,1658962940,5535.650597459993,264.22458365999773,25144.127303520007 2022-07-27,23:02:21.000,208,9583185,-515,0,1658962941,5535.805532589999,252.84023870999954,25144.190187599997 2022-07-27,23:02:22.000,208,9583114,-795,0,1658962942,5535.845950449999,254.55317730000388,25144.06441944 2022-07-27,23:02:23.000,208,9583086,1005,0,1658962943,5535.953731409994,250.65500841000176,25144.274033040005 2022-07-27,23:02:24.000,208,9583069,-795,0,1658962944,5536.108666539993,258.2539705500021,25144.37883984 2022-07-27,23:02:25.000,208,9583082,645,0,1658962945,5536.196238569995,253.3689234600024,25144.43473680001 2022-07-27,23:02:26.000,208,9583153,-795,0,1658962946,5536.277074289996,253.44646389000263,25144.42774968 2022-07-27,23:02:27.000,208,9583167,-795,0,1658962947,5536.324228459998,247.45470339000167,25144.413775440007 2022-07-27,23:02:28.000,208,9583171,-795,0,1658962948,5536.378118939996,242.2312980600036,25144.43473680001 2022-07-27,23:02:29.000,208,9583105,-795,0,1658962949,5536.432009419994,240.6240964200042,25144.49762088 2022-07-27,23:02:30.000,208,9583025,-795,0,1658962950,5536.452218349994,239.60197257000254,25144.525569359997 2022-07-27,23:02:31.000,208,9583075,1085,0,1658962951,5536.425273109999,246.06602478000423,25144.44871104 2022-07-27,23:02:32.000,208,9583125,-515,0,1658962952,5536.607153479992,252.75564914999995,25144.609414800005 2022-07-27,23:02:33.000,208,9583066,-795,0,1658962953,5536.654307649995,251.97319571999833,25144.65133752001 2022-07-27,23:02:34.000,208,9583148,485,0,1658962954,5536.694725509995,247.66617729000427,25144.623389039996 2022-07-27,23:02:35.000,208,9583109,-795,0,1658962955,5536.735143369995,249.1041998100045,25144.66531176 2022-07-27,23:02:36.000,208,9583107,-635,0,1658962956,5536.748615989993,243.01375148999796,25144.59544056 2022-07-27,23:02:37.000,208,9583078,1045,0,1658962957,5536.762088609998,246.13651607999782,25144.65133752001 2022-07-27,23:02:38.000,208,9583108,-795,0,1658962958,5536.8563969499955,245.81930523000483,25144.637363280002 2022-07-27,23:02:39.000,208,9583100,-675,0,1658962959,5536.869869569993,235.59806673000276,25144.721208719995 2022-07-27,23:02:40.000,208,9583145,725,0,1658962960,5536.977650529996,248.54026941000484,25144.777105680005 2022-07-27,23:02:41.000,208,9583124,1085,0,1658962961,5537.011332079994,252.21991526999773,25144.7840928 2022-07-27,23:02:42.000,208,9583080,765,0,1658962962,5537.024804699999,242.45687021999765,25144.728195840005 2022-07-27,23:02:43.000,208,9583128,-795,0,1658962963,5537.125849349999,246.00258261000272,25144.81902840001 2022-07-27,23:02:44.000,208,9583143,-795,0,1658962964,5537.166267209999,252.1917187500003,25144.846976880006 2022-07-27,23:02:45.000,208,9583045,-795,0,1658962965,5537.179739829997,243.88784360999853,25144.81902840001 2022-07-27,23:02:46.000,208,9583176,-795,0,1658962966,5537.233630309995,272.8879644300032,25144.805054160002 2022-07-27,23:02:47.000,208,9583172,-795,0,1658962967,5537.274048169995,262.9345928699986,25144.909860959997 2022-07-27,23:02:48.000,208,9583127,-795,0,1658962968,5537.361620199998,252.69220697999845,25144.916848080007 2022-07-27,23:02:49.000,208,9583100,685,0,1658962969,5537.388565439993,257.78872797000076,25144.944796560005 2022-07-27,23:02:50.000,208,9583084,-155,0,1658962970,5537.462664849998,257.47856624999986,25144.972745040002 2022-07-27,23:02:51.000,208,9583093,885,0,1658962971,5537.509819019993,249.50600022000435,25144.98671928001 2022-07-27,23:02:52.000,208,9583159,-74,0,1658962972,5537.4559285399955,249.25928066999768,25144.83300264 2022-07-27,23:02:53.000,208,9583106,-795,0,1658962973,5537.556973189996,253.80596951999905,25144.923835200003 2022-07-27,23:02:54.000,208,9583058,765,0,1658962974,5537.583918429998,254.72235642000305,25144.98671928001 2022-07-27,23:02:55.000,208,9583127,-795,0,1658962975,5537.610863669994,252.8966317500017,25144.979732159998 2022-07-27,23:02:56.000,208,9583140,-795,0,1658962976,5537.725380939999,247.11634515000333,25145.014667760006 2022-07-27,23:02:57.000,208,9583101,-795,0,1658962977,5537.738853559997,240.67344032999972,25144.923835200003 2022-07-27,23:02:58.000,208,9583104,-795,0,1658962978,5537.786007729999,250.4646819000045,25145.0985132 2022-07-27,23:02:59.000,208,9583146,805,0,1658962979,5537.806216659999,254.30645775000448,25145.126461679996 2022-07-27,23:03:00.000,208,9583110,-795,0,1658962980,5537.819689279997,252.42434004000097,25145.077551839997 2022-07-27,23:03:01.000,208,9583094,965,0,1658962981,5537.8129529699945,233.525622510002,25145.091526080003 2022-07-27,23:03:02.000,208,9583144,-795,0,1658962982,5537.819689279997,243.21112713000184,25145.112487440005 2022-07-27,23:03:03.000,208,9583038,-795,0,1658962983,5537.913997619995,239.84869212000194,25145.140435920002 2022-07-27,23:03:04.000,208,9583091,-795,0,1658962984,5537.900524999997,231.43203090000316,25145.203320000008 2022-07-27,23:03:05.000,208,9583123,965,0,1658962985,5538.001569649998,248.56141680000292,25145.245242719997 2022-07-27,23:03:06.000,208,9583112,404,0,1658962986,5537.974624409995,238.96755087000201,25145.11947456 2022-07-27,23:03:07.000,208,9583137,-795,0,1658962987,5538.089141679993,250.65500841000176,25145.2382556 2022-07-27,23:03:08.000,208,9583130,-235,0,1658962988,5538.109350609993,250.85943317999772,25145.2382556 2022-07-27,23:03:09.000,208,9583169,1005,0,1658962989,5538.122823229998,273.4166491799988,25145.2382556 2022-07-27,23:03:10.000,208,9583178,-795,0,1658962990,5538.183450019998,265.5357218400022,25145.28716544 2022-07-27,23:03:11.000,208,9583113,765,0,1658962991,5538.244076809999,271.69666146000236,25145.308126800002 2022-07-27,23:03:12.000,208,9583090,-795,0,1658962992,5538.365330389999,279.96529095000005,25145.350049520006 2022-07-27,23:03:13.000,208,9583109,-795,0,1658962993,5538.425957179992,262.8993472200018,25145.35703664 2022-07-27,23:03:14.000,208,9583078,-795,0,1658962994,5538.520265519997,262.79361027000414,25145.43389496 2022-07-27,23:03:15.000,208,9583087,885,0,1658962995,5538.540474449997,264.6545805900023,25145.377998000004 2022-07-27,23:03:16.000,208,9583130,-795,0,1658962996,5538.607837549993,273.8043513299999,25145.38498512 2022-07-27,23:03:17.000,208,9583081,-795,0,1658962997,5538.688673269993,279.04890405000333,25145.35703664 2022-07-27,23:03:18.000,208,9583047,-795,0,1658962998,5538.729091129993,278.97841275000246,25145.426907840003 2022-07-27,23:03:19.000,208,9583068,-795,0,1658962999,5538.843608399999,268.1509490700046,25145.43389496 2022-07-27,23:03:20.000,208,9583111,85,0,1658963000,5538.877289949996,275.4186020999987,25145.426907840003 2022-07-27,23:03:21.000,208,9583078,-74,0,1658963001,5539.045697699992,273.53648439000244,25145.48979192001 2022-07-27,23:03:22.000,208,9583097,924,0,1658963002,5539.086115559992,284.2864076400001,25145.482804799998 2022-07-27,23:03:23.000,208,9583152,1445,0,1658963003,5539.079379249997,275.4186020999987,25145.294152559996 2022-07-27,23:03:24.000,208,9583093,-795,0,1658963004,5539.180423899998,283.0246133699984,25145.482804799998 2022-07-27,23:03:25.000,208,9583092,924,0,1658963005,5539.187160209993,293.5842101099988,25145.329088160004 2022-07-27,23:03:26.000,208,9583128,245,0,1658963006,5539.3892495099935,283.4828068200004,25145.517740400006 2022-07-27,23:03:27.000,208,9583122,-795,0,1658963007,5539.456612609996,293.9296174800038,25145.50376616 2022-07-27,23:03:28.000,208,9583089,-795,0,1658963008,5539.557657259997,273.20517528000346,25145.587611600007 2022-07-27,23:03:29.000,208,9583114,845,0,1658963009,5539.665438219992,284.75165022000147,25145.615560080005 2022-07-27,23:03:30.000,208,9583075,-795,0,1658963010,5539.7462739399925,272.8597679099985,25145.643508560002 2022-07-27,23:03:31.000,208,9583092,325,0,1658963011,5539.867527519993,273.22632267000154,25145.65748280001 2022-07-27,23:03:32.000,208,9583148,1604,0,1658963012,5539.907945379993,287.3034352800023,25145.629534319996 2022-07-27,23:03:33.000,208,9583144,-795,0,1658963013,5540.0224626499985,282.27740559000085,25145.615560080005 2022-07-27,23:03:34.000,208,9583166,-795,0,1658963014,5540.110034679994,287.0567157300029,25145.72036688 2022-07-27,23:03:35.000,208,9583157,-235,0,1658963015,5540.170661469994,289.2207986400026,25145.6924184 2022-07-27,23:03:36.000,208,9583095,365,0,1658963016,5540.298651359997,282.7637955600003,25145.748315359997 2022-07-27,23:03:37.000,208,9583075,-475,0,1658963017,5540.386223389993,288.1916256600016,25145.748315359997 2022-07-27,23:03:38.000,208,9583053,-195,0,1658963018,5540.399696009998,281.22708522000175,25145.727353999995 2022-07-27,23:03:39.000,208,9583127,-795,0,1658963019,5540.541158519998,292.5832336500025,25145.832160800004 2022-07-27,23:03:40.000,208,9583109,-795,0,1658963020,5540.561367449998,289.0375212600047,25145.77626384001 2022-07-27,23:03:41.000,208,9583114,-795,0,1658963021,5540.628730549994,284.8926328200032,25145.832160800004 2022-07-27,23:03:42.000,208,9583077,1245,0,1658963022,5540.709566269994,285.14640150000196,25145.88805776 2022-07-27,23:03:43.000,208,9583118,-795,0,1658963023,5540.797138299997,264.3796645199982,25145.9369676 2022-07-27,23:03:44.000,208,9583134,-795,0,1658963024,5540.877974019997,270.0330667800008,25145.99286456001 2022-07-27,23:03:45.000,208,9583128,-795,0,1658963025,5540.931864499995,280.3318457100031,25146.020813040006 2022-07-27,23:03:46.000,208,9583095,-795,0,1658963026,5541.019436529998,276.1517116200048,25146.034787279998 2022-07-27,23:03:47.000,208,9583087,165,0,1658963027,5541.053118079995,282.6792060000007,25146.05574864 2022-07-27,23:03:48.000,208,9583111,-795,0,1658963028,5541.100272249998,270.4912602300028,25146.11164560001 2022-07-27,23:03:49.000,208,9583065,-795,0,1658963029,5541.154162729996,263.5760636999985,25146.069722880005 2022-07-27,23:03:50.000,208,9583062,-795,0,1658963030,5541.248471069994,262.1803359600017,25146.202478159998 2022-07-27,23:03:51.000,208,9583098,-274,0,1658963031,5541.248471069994,255.03251814000396,25146.11164560001 2022-07-27,23:03:52.000,208,9583110,1245,0,1658963032,5541.349515719994,275.8556481600026,25146.230426639995 2022-07-27,23:03:53.000,208,9583087,805,0,1658963033,5541.376460959997,269.2647116099979,25146.216452400004 2022-07-27,23:03:54.000,208,9583083,765,0,1658963034,5541.497714539997,277.11039329999767,25146.307284960007 2022-07-27,23:03:55.000,208,9583093,-74,0,1658963035,5541.517923469997,284.469685019998,25146.32824632001 2022-07-27,23:03:56.000,208,9583138,-795,0,1658963036,5541.517923469997,297.15106989000196,25146.286323600005 2022-07-27,23:03:57.000,208,9583116,1005,0,1658963037,5541.551605019995,297.64450899000076,25146.314272080002 2022-07-27,23:03:58.000,208,9583144,-795,0,1658963038,5541.592022879995,291.2368498200012,25146.356194800006 2022-07-27,23:03:59.000,208,9583039,1045,0,1658963039,5541.5987591899975,289.6155499200031,25146.36318192 2022-07-27,23:04:00.000,208,9583089,-795,0,1658963040,5541.666122289993,280.1344700699992,25146.454014480005 2022-07-27,23:04:01.000,208,9583120,-795,0,1658963041,5541.726749079993,275.68646904000343,25146.467988719996 2022-07-27,23:04:02.000,208,9583117,-795,0,1658963042,5541.720012769998,280.73364612000296,25146.467988719996 2022-07-27,23:04:03.000,208,9583087,365,0,1658963043,5541.720012769998,282.93297467999946,25146.50991144 2022-07-27,23:04:04.000,208,9583061,-795,0,1658963044,5541.686331219993,272.3804270699984,25146.50991144 2022-07-27,23:04:05.000,208,9583078,-795,0,1658963045,5541.6930675299955,279.32382012000016,25146.551834160004 2022-07-27,23:04:06.000,208,9583082,885,0,1658963046,5541.6930675299955,280.91692350000085,25146.516898559996 2022-07-27,23:04:07.000,208,9583150,1445,0,1658963047,5541.659385979998,281.11429914000473,25146.50991144 2022-07-27,23:04:08.000,208,9583094,-795,0,1658963048,5541.645913359993,281.0085621899998,25146.55882128 2022-07-27,23:04:09.000,208,9583176,165,0,1658963049,5541.706540149993,288.09998697000265,25146.572795520005 2022-07-27,23:04:10.000,208,9583097,1245,0,1658963050,5541.672858599995,276.9059685300017,25146.544847040008 2022-07-27,23:04:11.000,208,9583087,525,0,1658963051,5541.625704429993,274.1215621800002,25146.474975840007 2022-07-27,23:04:12.000,208,9583160,-795,0,1658963052,5541.666122289993,272.591900970001,25146.516898559996 2022-07-27,23:04:13.000,208,9583170,1485,0,1658963053,5541.639177049998,273.91008828000486,25146.502924320004 2022-07-27,23:04:14.000,208,9583046,-795,0,1658963054,5541.605495499993,271.6402684200002,25146.488950079998 2022-07-27,23:04:15.000,208,9583100,-795,0,1658963055,5541.645913359993,264.7744157999987,25146.55882128 2022-07-27,23:04:16.000,208,9583109,-795,0,1658963056,5541.686331219993,274.68549257999985,25146.61471824001 2022-07-27,23:04:17.000,208,9583084,765,0,1658963057,5541.6930675299955,275.9543359800009,25146.593756880007 2022-07-27,23:04:18.000,208,9583099,485,0,1658963058,5541.6930675299955,279.24627968999994,25146.593756880007 2022-07-27,23:04:19.000,208,9583103,404,0,1658963059,5541.720012769998,273.0641926800017,25146.642666720007 2022-07-27,23:04:20.000,208,9583150,-795,0,1658963060,5541.645913359993,284.6670606600019,25146.49593720001 2022-07-27,23:04:21.000,208,9583126,-795,0,1658963061,5541.7132764599955,283.0880555399999,25146.593756880007 2022-07-27,23:04:22.000,208,9583080,605,0,1658963062,5541.726749079993,284.99836977000086,25146.62869248 2022-07-27,23:04:23.000,208,9583139,-274,0,1658963063,5541.767166939993,293.25290099999984,25146.61471824001 2022-07-27,23:04:24.000,208,9583111,924,0,1658963064,5541.733485389996,288.75555606000125,25146.649653840002 2022-07-27,23:04:25.000,208,9583121,-795,0,1658963065,5541.8412663499985,284.2370637300046,25146.691576560006 2022-07-27,23:04:26.000,208,9583140,-795,0,1658963066,5541.881684209999,272.88091530000384,25146.60773112 2022-07-27,23:04:27.000,208,9583060,-795,0,1658963067,5541.9557836199965,260.84100125999976,25146.691576560006 2022-07-27,23:04:28.000,208,9583175,-755,0,1658963068,5541.989465169994,262.6244311499977,25146.621705360005 2022-07-27,23:04:29.000,208,9583081,924,0,1658963069,5542.036619339997,263.26590198000486,25146.65664096 2022-07-27,23:04:30.000,208,9583049,-795,0,1658963070,5542.0500919599945,277.8435028200038,25146.621705360005 2022-07-27,23:04:31.000,208,9583151,-795,0,1658963071,5542.083773509992,269.17307291999896,25146.642666720007 2022-07-27,23:04:32.000,208,9583159,-795,0,1658963072,5542.157872919997,262.610332889999,25146.754460639997 2022-07-27,23:04:33.000,208,9583058,-795,0,1658963073,5542.178081849997,278.7810371099986,25146.761447760007 2022-07-27,23:04:34.000,208,9583100,605,0,1658963074,5542.225236019993,267.2980043400021,25146.705550799998 2022-07-27,23:04:35.000,208,9583078,-795,0,1658963075,5542.279126499998,286.1896727400017,25146.740486400005 2022-07-27,23:04:36.000,208,9583143,-35,0,1658963076,5542.306071739993,278.3016962699985,25146.754460639997 2022-07-27,23:04:37.000,208,9583155,325,0,1658963077,5542.225236019993,277.3782602400024,25146.5308728 2022-07-27,23:04:38.000,208,9583121,-795,0,1658963078,5542.359962219998,284.63886414000444,25146.66362808001 2022-07-27,23:04:39.000,208,9583134,-795,0,1658963079,5542.373434839996,274.89696648000245,25146.719525040004 2022-07-27,23:04:40.000,208,9583112,325,0,1658963080,5542.359962219998,268.4963564400023,25146.642666720007 2022-07-27,23:04:41.000,208,9583145,-795,0,1658963081,5542.514897349996,268.4963564400023,25146.733499279995 2022-07-27,23:04:42.000,208,9583112,1125,0,1658963082,5542.548578899994,270.0683124300049,25146.775422 2022-07-27,23:04:43.000,208,9583116,-795,0,1658963083,5542.615941999997,268.4258651400014,25146.72651216 2022-07-27,23:04:44.000,208,9583140,-795,0,1658963084,5542.629414619994,250.7959910100035,25146.733499279995 2022-07-27,23:04:45.000,208,9583116,-795,0,1658963085,5542.6698324799945,273.3955017900007,25146.67760232 2022-07-27,23:04:46.000,208,9583084,-635,0,1658963086,5542.710250339995,264.6545805900023,25146.719525040004 2022-07-27,23:04:47.000,208,9583112,5,0,1658963087,5542.777613439997,262.64557854000304,25146.719525040004 2022-07-27,23:04:48.000,208,9583161,805,0,1658963088,5542.838240229998,264.4078610400029,25146.733499279995 2022-07-27,23:04:49.000,208,9583115,-795,0,1658963089,5542.8180312999975,261.7009951200016,25146.698563680002 2022-07-27,23:04:50.000,208,9583227,-795,0,1658963090,5542.878658089998,245.36111178000283,25146.691576560006 2022-07-27,23:04:51.000,208,9583152,-795,0,1658963091,5542.952757499996,236.83166447999974,25146.698563680002 2022-07-27,23:04:52.000,208,9583151,-795,0,1658963092,5542.952757499996,251.2048405500027,25146.691576560006 2022-07-27,23:04:53.000,208,9583049,765,0,1658963093,5542.952757499996,241.41359897999791,25146.691576560006 2022-07-27,23:04:54.000,208,9583054,-795,0,1658963094,5542.952757499996,254.51088252000045,25146.712537920008 2022-07-27,23:04:55.000,208,9583170,-795,0,1658963095,5542.993175359996,247.42650687000423,25146.74747352 2022-07-27,23:04:56.000,208,9583119,1085,0,1658963096,5543.020120599998,270.7520780400009,25146.754460639997 2022-07-27,23:04:57.000,208,9583121,-795,0,1658963097,5543.033593219996,264.61228580999887,25146.761447760007 2022-07-27,23:04:58.000,208,9583088,-795,0,1658963098,5543.0605384599985,253.99629603000358,25146.78240912001 2022-07-27,23:04:59.000,208,9583051,-795,0,1658963099,5543.033593219996,264.3091732200046,25146.775422 2022-07-27,23:05:00.000,208,9583161,845,0,1658963100,5542.979702739998,275.7217146900002,25146.635679599996 2022-07-27,23:05:01.000,208,9583108,-795,0,1658963101,5543.033593219996,256.7313584700023,25146.754460639997 2022-07-27,23:05:02.000,208,9583050,-795,0,1658963102,5543.0268569099935,253.69318344000203,25146.78240912001 2022-07-27,23:05:03.000,208,9583115,-795,0,1658963103,5543.047065839994,237.61411791000137,25146.74747352 2022-07-27,23:05:04.000,208,9583081,-795,0,1658963104,5543.107692629994,229.2468005999981,25146.803370479996 2022-07-27,23:05:05.000,208,9583054,-795,0,1658963105,5543.100956319999,237.45198792000156,25146.817344720002 2022-07-27,23:05:06.000,208,9583158,1125,0,1658963106,5543.114428939996,228.8379510599989,25146.789396240005 2022-07-27,23:05:07.000,208,9583137,-434,0,1658963107,5543.127901559994,229.59925710000243,25146.810357600007 2022-07-27,23:05:08.000,208,9583117,805,0,1658963108,5543.121165249999,231.88317521999852,25146.733499279995 2022-07-27,23:05:09.000,208,9583126,-795,0,1658963109,5543.114428939996,238.26968699999998,25146.74747352 2022-07-27,23:05:10.000,208,9583106,805,0,1658963110,5543.134637869996,249.9782919299978,25146.754460639997 2022-07-27,23:05:11.000,208,9583098,-795,0,1658963111,5543.154846799996,244.2684966300003,25146.79638336 2022-07-27,23:05:12.000,208,9583090,-795,0,1658963112,5543.215473589997,254.39104731000407,25146.8452932 2022-07-27,23:05:13.000,208,9583125,-795,0,1658963113,5543.215473589997,248.08207596000284,25146.866254560002 2022-07-27,23:05:14.000,208,9583061,-795,0,1658963114,5543.202000969999,257.05561845000193,25146.754460639997 2022-07-27,23:05:15.000,208,9583119,205,0,1658963115,5543.242418829999,262.074599010004,25146.838306080004 2022-07-27,23:05:16.000,208,9583095,-795,0,1658963116,5543.228946209994,257.5843032000048,25146.789396240005 2022-07-27,23:05:17.000,208,9583066,924,0,1658963117,5543.188528349994,255.5189081100034,25146.712537920008 2022-07-27,23:05:18.000,208,9583084,-795,0,1658963118,5543.242418829999,256.32955806000246,25146.78240912001 2022-07-27,23:05:19.000,208,9583126,-795,0,1658963119,5543.141374179999,243.45784668000124,25146.649653840002 2022-07-27,23:05:20.000,208,9583119,-795,0,1658963120,5543.316518239997,250.6832049299992,25146.82433184 2022-07-27,23:05:21.000,208,9583086,-795,0,1658963121,5543.323254549992,243.14063583000097,25146.803370479996 2022-07-27,23:05:22.000,208,9583123,-434,0,1658963122,5543.377145029997,245.96733695999865,25146.901190159995 2022-07-27,23:05:23.000,208,9583159,805,0,1658963123,5543.390617649995,246.763888649999,25146.887215920004 2022-07-27,23:05:24.000,208,9583123,-795,0,1658963124,5543.410826579995,245.29062048000196,25146.866254560002 2022-07-27,23:05:25.000,208,9583111,885,0,1658963125,5543.4175628899975,248.06092857000476,25146.803370479996 2022-07-27,23:05:26.000,208,9583086,365,0,1658963126,5543.431035509995,245.0368518000032,25146.810357600007 2022-07-27,23:05:27.000,208,9583085,404,0,1658963127,5543.511871229995,249.32977196999855,25146.852280319996 2022-07-27,23:05:28.000,208,9583088,1045,0,1658963128,5543.552289089996,251.6630340000047,25146.9151644 2022-07-27,23:05:29.000,208,9583099,1485,0,1658963129,5543.599443259998,256.1533298100039,25146.89420304 2022-07-27,23:05:30.000,208,9583088,-795,0,1658963130,5543.565761709993,258.52888661999896,25146.880228800008 2022-07-27,23:05:31.000,208,9583050,805,0,1658963131,5543.700487909999,251.9097535500041,25146.95010000001 2022-07-27,23:05:32.000,208,9583053,-795,0,1658963132,5543.707224219994,254.9620268400031,25146.908177280005 2022-07-27,23:05:33.000,208,9583173,-795,0,1658963133,5543.680278979999,256.6820145599995,25146.866254560002 2022-07-27,23:05:34.000,208,9583132,165,0,1658963134,5543.734169459996,256.9921762800004,25146.936125760003 2022-07-27,23:05:35.000,208,9583085,-795,0,1658963135,5543.740905769999,254.26416297000105,25146.887215920004 2022-07-27,23:05:36.000,208,9583080,-795,0,1658963136,5543.841950419999,240.9554055300032,25146.96407424 2022-07-27,23:05:37.000,208,9583101,-795,0,1658963137,5543.895840899997,242.8727688900035,25146.9151644 2022-07-27,23:05:38.000,208,9583084,-795,0,1658963138,5543.841950419999,244.38833184000396,25146.873241679998 2022-07-27,23:05:39.000,208,9583081,-795,0,1658963139,5543.936258759997,241.58982723000372,25146.929138640007 2022-07-27,23:05:40.000,208,9583040,-795,0,1658963140,5543.969940309995,241.117535520003,25146.957087120005 2022-07-27,23:05:41.000,208,9583094,-795,0,1658963141,5543.996885549997,238.72083132000262,25146.901190159995 2022-07-27,23:05:42.000,208,9583082,-795,0,1658963142,5544.0170944799975,234.58299201000045,25146.94311288 2022-07-27,23:05:43.000,208,9583060,-795,0,1658963143,5544.0170944799975,246.1506143400038,25146.929138640007 2022-07-27,23:05:44.000,208,9583056,-795,0,1658963144,5544.057512339998,240.53950686000462,25146.99900984001 2022-07-27,23:05:45.000,208,9583136,325,0,1658963145,5544.1316117499955,244.30374228000437,25147.005996960004 2022-07-27,23:05:46.000,208,9583039,-795,0,1658963146,5544.111402819995,248.4838763700027,25146.936125760003 2022-07-27,23:05:47.000,208,9583089,-795,0,1658963147,5544.1316117499955,249.49895108999772,25146.971061359996 2022-07-27,23:05:48.000,208,9583125,1085,0,1658963148,5544.084457579993,252.94597566000448,25146.901190159995 2022-07-27,23:05:49.000,208,9583108,-795,0,1658963149,5544.091193889995,248.3358446400016,25146.929138640007 2022-07-27,23:05:50.000,208,9583152,1525,0,1658963150,5544.030567099995,248.4979746300014,25146.852280319996 2022-07-27,23:05:51.000,208,9583115,-795,0,1658963151,5544.077721269998,249.42845979000413,25146.887215920004 2022-07-27,23:05:52.000,208,9583058,-795,0,1658963152,5544.097930199998,251.1061527300044,25146.922151519997 2022-07-27,23:05:53.000,208,9583052,765,0,1658963153,5544.151820679996,247.48994903999846,25146.9151644 2022-07-27,23:05:54.000,208,9583104,285,0,1658963154,5544.1316117499955,244.98045876000106,25146.887215920004 2022-07-27,23:05:55.000,208,9583057,-795,0,1658963155,5544.111402819995,240.24344340000243,25146.922151519997 2022-07-27,23:05:56.000,208,9583069,-795,0,1658963156,5544.097930199998,244.0217770800009,25146.83131896001 2022-07-27,23:05:57.000,208,9583042,-795,0,1658963157,5544.057512339998,244.95226224000362,25146.82433184 2022-07-27,23:05:58.000,208,9583073,-795,0,1658963158,5543.996885549997,248.85043112999847,25146.79638336 2022-07-27,23:05:59.000,208,9583075,765,0,1658963159,5543.969940309995,258.0636440400049,25146.78240912001 2022-07-27,23:06:00.000,208,9583112,-795,0,1658963160,5543.909313519995,261.3555877500039,25146.642666720007 2022-07-27,23:06:01.000,208,9583081,404,0,1658963161,5544.057512339998,243.3662079900023,25146.8452932 2022-07-27,23:06:02.000,208,9583140,885,0,1658963162,5544.1316117499955,250.11222540000017,25146.82433184 2022-07-27,23:06:03.000,208,9583094,485,0,1658963163,5544.172029609996,242.8234249800007,25146.866254560002 2022-07-27,23:06:04.000,208,9583089,-795,0,1658963164,5544.172029609996,243.90899100000388,25146.852280319996 2022-07-27,23:06:05.000,208,9583089,-795,0,1658963165,5544.158556989998,244.1839070700007,25146.74747352 2022-07-27,23:06:06.000,208,9583099,-795,0,1658963166,5544.165293299993,236.3664218999984,25146.768434880003 2022-07-27,23:06:07.000,208,9583098,565,0,1658963167,5544.178765919998,241.78720287000033,25146.789396240005 2022-07-27,23:06:08.000,208,9583077,-315,0,1658963168,5544.225920089993,240.77917728000466,25146.852280319996 2022-07-27,23:06:09.000,208,9583183,-74,0,1658963169,5544.239392709998,250.51402581000002,25146.83131896001 2022-07-27,23:06:10.000,208,9583068,-795,0,1658963170,5544.273074259996,248.32174638000288,25146.859267440006 2022-07-27,23:06:11.000,208,9583039,1445,0,1658963171,5544.2798105699985,243.85259796000173,25146.83131896001 2022-07-27,23:06:12.000,208,9583162,965,0,1658963172,5544.252865329996,242.7881793300039,25146.83131896001 2022-07-27,23:06:13.000,208,9583105,-795,0,1658963173,5544.286546879994,236.52150275999884,25146.740486400005 2022-07-27,23:06:14.000,208,9583074,1045,0,1658963174,5544.293283189996,233.53267164000135,25146.78240912001 2022-07-27,23:06:15.000,208,9583082,-795,0,1658963175,5544.192238539996,237.7057566000003,25146.649653840002 2022-07-27,23:06:16.000,208,9583094,525,0,1658963176,5544.360646289999,238.88296131000243,25146.838306080004 2022-07-27,23:06:17.000,208,9583067,-795,0,1658963177,5544.401064149999,247.15863992999948,25146.887215920004 2022-07-27,23:06:18.000,208,9583085,124,0,1658963178,5544.421273079999,243.8737453499998,25146.82433184 2022-07-27,23:06:19.000,208,9583038,-795,0,1658963179,5544.434745699997,248.8292837400004,25146.89420304 2022-07-27,23:06:20.000,208,9583155,-795,0,1658963180,5544.421273079999,250.1263236599989,25146.82433184 2022-07-27,23:06:21.000,208,9583132,765,0,1658963181,5544.3741189099965,263.2940985000023,25146.817344720002 2022-07-27,23:06:22.000,208,9583150,845,0,1658963182,5544.434745699997,260.5096921500008,25146.838306080004 2022-07-27,23:06:23.000,208,9583065,1085,0,1658963183,5544.495372489997,265.97276789999887,25146.82433184 2022-07-27,23:06:24.000,208,9583118,-795,0,1658963184,5544.522317729992,276.32089074000396,25146.908177280005 2022-07-27,23:06:25.000,208,9583153,765,0,1658963185,5544.542526659992,260.587232580001,25146.89420304 2022-07-27,23:06:26.000,208,9583142,-795,0,1658963186,5544.522317729992,269.7511015800046,25147.01298408 2022-07-27,23:06:27.000,208,9583108,165,0,1658963187,5544.495372489997,280.5010248300023,25146.89420304 2022-07-27,23:06:28.000,208,9583169,-795,0,1658963188,5544.576208209997,272.74698183000146,25146.96407424 2022-07-27,23:06:29.000,208,9583181,1125,0,1658963189,5544.589680829995,269.6876594100031,25146.866254560002 2022-07-27,23:06:30.000,208,9583063,765,0,1658963190,5544.582944519992,280.73364612000296,25146.94311288 2022-07-27,23:06:31.000,208,9583068,525,0,1658963191,5544.630098689995,273.22632267000154,25146.936125760003 2022-07-27,23:06:32.000,208,9583116,685,0,1658963192,5544.657043929998,276.51826638000057,25146.95010000001 2022-07-27,23:06:33.000,208,9583067,-795,0,1658963193,5544.697461789998,275.67941991000407,25146.971061359996 2022-07-27,23:06:34.000,208,9583058,-795,0,1658963194,5544.758088579998,255.5823502800049,25146.99202272 2022-07-27,23:06:35.000,208,9583121,-795,0,1658963195,5544.764824889993,277.80120804000035,25146.971061359996 2022-07-27,23:06:36.000,208,9583165,1085,0,1658963196,5544.825451679993,285.34377713999856,25146.95010000001 2022-07-27,23:06:37.000,208,9583072,-795,0,1658963197,5544.8456606099935,278.2875980099998,25146.94311288 2022-07-27,23:06:38.000,208,9583072,-795,0,1658963198,5544.899551089999,276.91301766000106,25146.96407424 2022-07-27,23:06:39.000,208,9583133,404,0,1658963199,5544.933232639996,281.4456082500037,25146.971061359996 2022-07-27,23:06:40.000,208,9583067,-195,0,1658963200,5545.054486219997,272.0843636100035,25147.06189392 2022-07-27,23:06:41.000,208,9583049,685,0,1658963201,5545.101640389992,273.6563195999988,25146.978048480007 2022-07-27,23:06:42.000,208,9583100,-795,0,1658963202,5545.189212419995,274.6572960600024,25147.01298408 2022-07-27,23:06:43.000,208,9583046,-795,0,1658963203,5545.2363665899975,268.3483247100012,25147.11080376 2022-07-27,23:06:44.000,208,9583119,-795,0,1658963204,5545.290257069995,267.3262008599995,25147.103816640003 2022-07-27,23:06:45.000,208,9583119,-795,0,1658963205,5545.371092789996,261.3555877500039,25147.11080376 2022-07-27,23:06:46.000,208,9583083,525,0,1658963206,5545.431719579996,269.412743339999,25147.11779088001 2022-07-27,23:06:47.000,208,9583087,-795,0,1658963207,5545.492346369996,253.9258047300027,25147.089842399997 2022-07-27,23:06:48.000,208,9583060,-795,0,1658963208,5545.573182089996,256.9921762800004,25147.187662079996 2022-07-27,23:06:49.000,208,9583153,-795,0,1658963209,5545.627072569994,259.6356000300002,25147.194649200006 2022-07-27,23:06:50.000,208,9583122,-795,0,1658963210,5545.687699359994,256.35070545000053,25147.222597680004 2022-07-27,23:06:51.000,208,9583169,-795,0,1658963211,5545.741589839992,255.38497464000102,25147.194649200006 2022-07-27,23:06:52.000,208,9583119,-795,0,1658963212,5545.728117219995,267.6363625800004,25147.201636320002 2022-07-27,23:06:53.000,208,9583058,-35,0,1658963213,5545.815689249997,261.3062438400011,25147.264520400007 2022-07-27,23:06:54.000,208,9583040,-595,0,1658963214,5545.822425559993,265.570967489999,25147.271507520003 2022-07-27,23:06:55.000,208,9583061,-795,0,1658963215,5545.869579729995,261.1793594999981,25147.27849464 2022-07-27,23:06:56.000,208,9583138,-795,0,1658963216,5545.822425559993,260.3405130300016,25147.187662079996 2022-07-27,23:06:57.000,208,9583124,-354,0,1658963217,5545.970624379996,262.3918098600043,25147.355352959996 2022-07-27,23:06:58.000,208,9583064,-795,0,1658963218,5545.889788659995,246.7286430000022,25147.292468880005 2022-07-27,23:06:59.000,208,9583076,-795,0,1658963219,5545.970624379996,223.85421615000087,25147.45317264001 2022-07-27,23:07:00.000,208,9583192,1045,0,1658963220,5545.984096999993,243.27456930000335,25147.383301440008 2022-07-27,23:07:01.000,208,9583146,-795,0,1658963221,5546.024514859993,245.4316030800037,25147.383301440008 2022-07-27,23:07:02.000,208,9583151,-795,0,1658963222,5546.037987479998,255.73038200999872,25147.383301440008 2022-07-27,23:07:03.000,208,9583075,-795,0,1658963223,5546.091877959996,257.4926645099986,25147.404262799995 2022-07-27,23:07:04.000,208,9583145,-795,0,1658963224,5546.172713679996,245.33996439000475,25147.44618552 2022-07-27,23:07:05.000,208,9583064,-795,0,1658963225,5546.219867849999,252.44548742999905,25147.432211280007 2022-07-27,23:07:06.000,208,9583070,965,0,1658963226,5546.246813089994,254.05268906999845,25147.44618552 2022-07-27,23:07:07.000,208,9583103,-795,0,1658963227,5546.300703569999,246.9753625500016,25147.439198400003 2022-07-27,23:07:08.000,208,9583164,-235,0,1658963228,5546.280494639999,246.6792990899994,25147.376314319998 2022-07-27,23:07:09.000,208,9583067,-515,0,1658963229,5546.320912499992,249.42845979000413,25147.383301440008 2022-07-27,23:07:10.000,208,9583057,-114,0,1658963230,5546.334385119997,247.82830728000408,25147.404262799995 2022-07-27,23:07:11.000,208,9583061,-795,0,1658963231,5546.401748219992,255.51185898000404,25147.404262799995 2022-07-27,23:07:12.000,208,9583117,-795,0,1658963232,5546.4219571499925,254.2923594899985,25147.439198400003 2022-07-27,23:07:13.000,208,9583079,-795,0,1658963233,5546.509529179995,259.0011783299997,25147.537018080002 2022-07-27,23:07:14.000,208,9583100,-795,0,1658963234,5546.5701559699955,247.680275550003,25147.557979440004 2022-07-27,23:07:15.000,208,9583067,-795,0,1658963235,5546.523001799993,248.15961639000307,25147.432211280007 2022-07-27,23:07:16.000,208,9583096,-795,0,1658963236,5546.610573829996,251.3669705400025,25147.51605672 2022-07-27,23:07:17.000,208,9583031,525,0,1658963237,5546.603837519993,243.54243624000082,25147.46714688 2022-07-27,23:07:18.000,208,9583104,765,0,1658963238,5546.489320249995,242.87981802000286,25147.33439160001 2022-07-27,23:07:19.000,208,9583123,805,0,1658963239,5546.536474419998,271.83059493000474,25147.46714688 2022-07-27,23:07:20.000,208,9583090,-795,0,1658963240,5546.630782759996,252.00139224000304,25147.51605672 2022-07-27,23:07:21.000,208,9583122,-795,0,1658963241,5546.590364899996,247.70142294000107,25147.599902160007 2022-07-27,23:07:22.000,208,9583090,1365,0,1658963242,5546.617310139998,264.09065019000263,25147.578940800006 2022-07-27,23:07:23.000,208,9583076,-795,0,1658963243,5546.5701559699955,258.9659326800029,25147.56496656 2022-07-27,23:07:24.000,208,9583133,-795,0,1658963244,5546.523001799993,253.453513020002,25147.51605672 2022-07-27,23:07:25.000,208,9583122,1525,0,1658963245,5546.469111319995,261.5177177400037,25147.58592792 2022-07-27,23:07:26.000,208,9583044,-795,0,1658963246,5546.448902389995,261.70804425000097,25147.537018080002 2022-07-27,23:07:27.000,208,9583087,-795,0,1658963247,5546.368066669995,256.8018497700032,25147.599902160007 2022-07-27,23:07:28.000,208,9583069,-235,0,1658963248,5546.293967259997,252.26221005000116,25147.592915039997 2022-07-27,23:07:29.000,208,9583072,-795,0,1658963249,5546.354594049997,246.2845478099989,25147.578940800006 2022-07-27,23:07:30.000,208,9583036,-795,0,1658963250,5546.300703569999,244.83242702999996,25147.599902160007 2022-07-27,23:07:31.000,208,9583028,485,0,1658963251,5546.280494639999,249.11124894000386,25147.571953679995 2022-07-27,23:07:32.000,208,9583110,1245,0,1658963252,5546.226604159994,237.84673920000205,25147.51605672 2022-07-27,23:07:33.000,208,9583113,1125,0,1658963253,5546.226604159994,236.1338006099977,25147.474133999996 2022-07-27,23:07:34.000,208,9583069,1645,0,1658963254,5546.186186299994,229.33139015999768,25147.481121120007 2022-07-27,23:07:35.000,208,9583134,-795,0,1658963255,5546.206395229994,230.93154266999773,25147.49509536 2022-07-27,23:07:36.000,208,9583123,-795,0,1658963256,5546.206395229994,231.07252526999946,25147.50208248001 2022-07-27,23:07:37.000,208,9583127,-795,0,1658963257,5546.1929226099965,240.9060616200004,25147.550992320008 2022-07-27,23:07:38.000,208,9583078,-434,0,1658963258,5546.2131315399965,248.10322335000092,25147.523043839996 2022-07-27,23:07:39.000,208,9583101,-354,0,1658963259,5546.219867849999,238.81951914000092,25147.537018080002 2022-07-27,23:07:40.000,208,9583097,-795,0,1658963260,5546.226604159994,228.21762762000435,25147.481121120007 2022-07-27,23:07:41.000,208,9583051,-235,0,1658963261,5546.226604159994,223.81897050000407,25147.509069600004 2022-07-27,23:07:42.000,208,9583062,-795,0,1658963262,5546.267022019994,229.0141793100047,25147.557979440004 2022-07-27,23:07:43.000,208,9583059,845,0,1658963263,5546.287230949994,232.31317215000308,25147.56496656 2022-07-27,23:07:44.000,208,9583117,-795,0,1658963264,5546.320912499992,229.49352015000477,25147.571953679995 2022-07-27,23:07:45.000,208,9583089,-795,0,1658963265,5546.293967259997,227.18140551000397,25147.592915039997 2022-07-27,23:07:46.000,208,9583081,-795,0,1658963266,5546.347857739995,236.65543623000121,25147.6138764 2022-07-27,23:07:47.000,208,9583106,-795,0,1658963267,5546.341121429992,226.87124379000306,25147.58592792 2022-07-27,23:07:48.000,208,9583120,-795,0,1658963268,5546.327648809995,223.2902857500012,25147.6138764 2022-07-27,23:07:49.000,208,9583128,765,0,1658963269,5546.320912499992,226.77255597000476,25147.530030960006 2022-07-27,23:07:50.000,208,9583055,-395,0,1658963270,5546.246813089994,212.8928190000006,25147.460159760005 2022-07-27,23:07:51.000,208,9583061,485,0,1658963271,5546.206395229994,203.27075655000226,25147.39727568 2022-07-27,23:07:52.000,208,9583133,645,0,1658963272,5546.381539289992,204.10960301999876,25147.606889280003 2022-07-27,23:07:53.000,208,9583095,-74,0,1658963273,5546.435429769997,214.66215062999981,25147.655799120002 2022-07-27,23:07:54.000,208,9583062,-795,0,1658963274,5546.428693459995,225.475516049999,25147.66278624 2022-07-27,23:07:55.000,208,9583061,-795,0,1658963275,5546.475847629998,231.25580265000463,25147.6837476 2022-07-27,23:07:56.000,208,9583042,-795,0,1658963276,5546.482583939993,222.84619055999792,25147.655799120002 2022-07-27,23:07:57.000,208,9583048,-795,0,1658963277,5546.381539289992,222.65586405000067,25147.592915039997 2022-07-27,23:07:58.000,208,9583085,-795,0,1658963278,5546.482583939993,226.47649251000257,25147.66977336001 2022-07-27,23:07:59.000,208,9583044,765,0,1658963279,5546.354594049997,222.00029496000207,25147.474133999996 2022-07-27,23:08:00.000,208,9583143,-795,0,1658963280,5546.496056559998,214.3519889099989,25147.690734719996 2022-07-27,23:08:01.000,208,9583081,-795,0,1658963281,5546.4556386999975,227.8017289499985,25147.606889280003 2022-07-27,23:08:02.000,208,9583074,-795,0,1658963282,5546.516265489998,219.03261123000266,25147.697721840006 2022-07-27,23:08:03.000,208,9583052,845,0,1658963283,5546.5701559699955,224.4886378500014,25147.725670320004 2022-07-27,23:08:04.000,208,9583121,965,0,1658963284,5546.5701559699955,212.06102166000346,25147.725670320004 2022-07-27,23:08:05.000,208,9583134,-795,0,1658963285,5546.563419659993,221.31652934999875,25147.718683200008 2022-07-27,23:08:06.000,208,9583063,-795,0,1658963286,5546.576892279998,220.4706337500029,25147.704708960002 2022-07-27,23:08:07.000,208,9583097,805,0,1658963287,5546.603837519993,215.93804316000023,25147.718683200008 2022-07-27,23:08:08.000,208,9583047,-795,0,1658963288,5546.610573829996,206.3159807100019,25147.78855440001 2022-07-27,23:08:09.000,208,9583092,-795,0,1658963289,5546.650991689996,219.00441470999795,25147.809515759996 2022-07-27,23:08:10.000,208,9583100,-795,0,1658963290,5546.6644643099935,217.4183604600039,25147.83047712 2022-07-27,23:08:11.000,208,9583150,-195,0,1658963291,5546.603837519993,218.72244951000175,25147.73265744 2022-07-27,23:08:12.000,208,9583058,-795,0,1658963292,5546.650991689996,221.23898891999852,25147.78855440001 2022-07-27,23:08:13.000,208,9583118,-795,0,1658963293,5546.657727999998,218.98326731999987,25147.739644559995 2022-07-27,23:08:14.000,208,9583141,845,0,1658963294,5546.657727999998,223.39602269999887,25147.760605919997 2022-07-27,23:08:15.000,208,9583110,-795,0,1658963295,5546.6981458599985,211.39135430999886,25147.725670320004 2022-07-27,23:08:16.000,208,9583070,685,0,1658963296,5546.765508959994,210.67234304999874,25147.78855440001 2022-07-27,23:08:17.000,208,9583065,685,0,1658963297,5546.765508959994,214.42952933999914,25147.697721840006 2022-07-27,23:08:18.000,208,9583072,645,0,1658963298,5546.846344679994,217.17869004000386,25147.809515759996 2022-07-27,23:08:19.000,208,9583084,1564,0,1658963299,5546.853080989997,203.93337477000023,25147.809515759996 2022-07-27,23:08:20.000,208,9583129,-795,0,1658963300,5546.866553609994,210.70758870000282,25147.795541520005 2022-07-27,23:08:21.000,208,9583124,-795,0,1658963301,5546.839608369999,208.2333440700022,25147.795541520005 2022-07-27,23:08:22.000,208,9583106,605,0,1658963302,5546.873289919997,231.6857995800019,25147.844451360004 2022-07-27,23:08:23.000,208,9583125,-795,0,1658963303,5546.846344679994,233.51152425000328,25147.844451360004 2022-07-27,23:08:24.000,208,9583021,965,0,1658963304,5546.900235159999,236.83166447999974,25147.914322560006 2022-07-27,23:08:25.000,208,9583047,-795,0,1658963305,5546.886762539994,228.66172281000036,25147.935283920007 2022-07-27,23:08:26.000,208,9583122,-795,0,1658963306,5546.859817299999,245.05799919000128,25147.879386959998 2022-07-27,23:08:27.000,208,9583078,-795,0,1658963307,5546.846344679994,236.0351127899994,25147.907335439995 2022-07-27,23:08:28.000,208,9583109,805,0,1658963308,5546.778981579999,228.23877501000243,25147.823490000002 2022-07-27,23:08:29.000,208,9583148,-795,0,1658963309,5546.711618479996,234.62528679000388,25147.816502880007 2022-07-27,23:08:30.000,208,9583130,1085,0,1658963310,5546.765508959994,235.07643110999925,25147.90034832 2022-07-27,23:08:31.000,208,9583142,1205,0,1658963311,5546.725091099994,232.84890602999803,25147.879386959998 2022-07-27,23:08:32.000,208,9583126,-795,0,1658963312,5546.711618479996,233.07447818999935,25147.94925816 2022-07-27,23:08:33.000,208,9583115,-795,0,1658963313,5546.691409549996,240.91311074999976,25147.914322560006 2022-07-27,23:08:34.000,208,9583068,-795,0,1658963314,5546.576892279998,251.92385181000282,25147.865412720006 2022-07-27,23:08:35.000,208,9583128,605,0,1658963315,5546.630782759996,246.11536868999974,25147.94925816 2022-07-27,23:08:36.000,208,9583134,-795,0,1658963316,5546.597101209998,250.9299244799986,25147.94925816 2022-07-27,23:08:37.000,208,9583050,45,0,1658963317,5546.529738109995,257.71118754000054,25147.893361200004 2022-07-27,23:08:38.000,208,9583142,45,0,1658963318,5546.516265489998,266.2617822300017,25147.907335439995 2022-07-27,23:08:39.000,208,9583043,-795,0,1658963319,5546.509529179995,260.02330218000134,25147.872399840002 2022-07-27,23:08:40.000,208,9583087,-795,0,1658963320,5546.529738109995,270.1670002500032,25147.984193760007 2022-07-27,23:08:41.000,208,9583088,765,0,1658963321,5546.482583939993,258.02134926000144,25147.963232400005 2022-07-27,23:08:42.000,208,9583083,-795,0,1658963322,5546.496056559998,254.44744034999894,25147.963232400005 2022-07-27,23:08:43.000,208,9583058,-795,0,1658963323,5546.442166079993,253.24908824999875,25147.914322560006 2022-07-27,23:08:44.000,208,9583098,205,0,1658963324,5546.381539289992,255.0254690100046,25147.809515759996 2022-07-27,23:08:45.000,208,9583099,1325,0,1658963325,5546.435429769997,254.4192438300015,25147.94925816 2022-07-27,23:08:46.000,208,9583167,805,0,1658963326,5546.381539289992,253.11515478000365,25147.879386959998 2022-07-27,23:08:47.000,208,9583125,-635,0,1658963327,5546.408484529995,254.98317423000117,25147.907335439995 2022-07-27,23:08:48.000,208,9583069,1445,0,1658963328,5546.462375009993,259.57920698999806,25147.998168 2022-07-27,23:08:49.000,208,9583063,-795,0,1658963329,5546.462375009993,228.82385280000017,25147.97021952 2022-07-27,23:08:50.000,208,9583146,1045,0,1658963330,5546.469111319995,236.17609539000114,25148.012142240004 2022-07-27,23:08:51.000,208,9583071,-795,0,1658963331,5546.469111319995,233.8357842300029,25148.012142240004 2022-07-27,23:08:52.000,208,9583062,605,0,1658963332,5546.442166079993,222.00029496000207,25148.01912936 2022-07-27,23:08:53.000,208,9583156,-795,0,1658963333,5546.448902389995,259.9951056600039,25147.998168 2022-07-27,23:08:54.000,208,9583079,1325,0,1658963334,5546.435429769997,252.13532570999814,25148.012142240004 2022-07-27,23:08:55.000,208,9583073,-795,0,1658963335,5546.4219571499925,239.5455795300004,25148.01912936 2022-07-27,23:08:56.000,208,9583092,-795,0,1658963336,5546.435429769997,238.43886611999915,25148.061052080004 2022-07-27,23:08:57.000,208,9583061,-795,0,1658963337,5546.300703569999,251.12730012000247,25147.935283920007 2022-07-27,23:08:58.000,208,9583086,-795,0,1658963338,5546.361330359992,251.92385181000282,25148.1379104 2022-07-27,23:08:59.000,208,9583032,-795,0,1658963339,5546.347857739995,251.4868057499989,25148.08900056 2022-07-27,23:09:00.000,208,9583198,-795,0,1658963340,5546.253549399997,269.12372901000344,25148.033103600006 2022-07-27,23:09:01.000,208,9583091,924,0,1658963341,5546.1929226099965,262.3283676900028,25148.040090720002 2022-07-27,23:09:02.000,208,9583090,-274,0,1658963342,5546.152504749996,264.62638407000486,25148.040090720002 2022-07-27,23:09:03.000,208,9583083,1285,0,1658963343,5546.118823199999,249.11829807000322,25148.040090720002 2022-07-27,23:09:04.000,208,9583119,-795,0,1658963344,5546.105350579994,242.19605240999954,25148.075026319995 2022-07-27,23:09:05.000,208,9583092,-795,0,1658963345,5546.078405339998,251.77582008000172,25148.109961920003 2022-07-27,23:09:06.000,208,9583091,-795,0,1658963346,5546.037987479998,254.79989685000328,25148.102974800007 2022-07-27,23:09:07.000,208,9583130,-35,0,1658963347,5546.004305929993,251.65598486999806,25148.144897519996 2022-07-27,23:09:08.000,208,9583109,-795,0,1658963348,5545.9504154499955,242.7247371600024,25148.0680392 2022-07-27,23:09:09.000,208,9583139,-795,0,1658963349,5545.889788659995,244.59980573999928,25148.047077839998 2022-07-27,23:09:10.000,208,9583106,765,0,1658963350,5545.883052349993,243.57063275999826,25148.033103600006 2022-07-27,23:09:11.000,208,9583081,-795,0,1658963351,5545.8358981799975,243.6481731899985,25147.97021952 2022-07-27,23:09:12.000,208,9583113,805,0,1658963352,5545.8358981799975,251.49385487999825,25148.026116479996 2022-07-27,23:09:13.000,208,9583106,-795,0,1658963353,5545.808952939995,265.1480196900011,25148.061052080004 2022-07-27,23:09:14.000,208,9583117,-795,0,1658963354,5545.8022166299925,263.1460667700012,25148.047077839998 2022-07-27,23:09:15.000,208,9583171,-795,0,1658963355,5545.808952939995,280.63495830000466,25148.026116479996 2022-07-27,23:09:16.000,208,9583069,805,0,1658963356,5545.782007699992,286.3870483799983,25147.977206639996 2022-07-27,23:09:17.000,208,9583086,-795,0,1658963357,5545.775271389997,286.28131143000064,25147.991180880003 2022-07-27,23:09:18.000,208,9583129,-795,0,1658963358,5545.748326149995,281.42446085999836,25147.893361200004 2022-07-27,23:09:19.000,208,9583068,-795,0,1658963359,5545.748326149995,273.91008828000486,25147.844451360004 2022-07-27,23:09:20.000,208,9583088,605,0,1658963360,5545.815689249997,276.45482420999906,25147.914322560006 2022-07-27,23:09:21.000,208,9583089,365,0,1658963361,5545.8358981799975,275.61597774000256,25147.914322560006 2022-07-27,23:09:22.000,208,9583161,-795,0,1658963362,5545.842634489993,279.2392305600006,25147.95624528001 2022-07-27,23:09:23.000,208,9583107,-795,0,1658963363,5545.876316039998,291.6809450100045,25147.942271040003 2022-07-27,23:09:24.000,208,9583097,-795,0,1658963364,5545.842634489993,290.82095115000266,25147.886374080008 2022-07-27,23:09:25.000,208,9583063,-434,0,1658963365,5545.842634489993,273.2333718000009,25147.879386959998 2022-07-27,23:09:26.000,208,9583090,-795,0,1658963366,5545.849370799995,271.64731754999957,25147.865412720006 2022-07-27,23:09:27.000,208,9583100,-795,0,1658963367,5545.842634489993,274.410576510003,25147.865412720006 2022-07-27,23:09:28.000,208,9583073,765,0,1658963368,5545.876316039998,276.58875768000144,25147.984193760007 2022-07-27,23:09:29.000,208,9583135,1125,0,1658963369,5545.829161869995,271.32305756999995,25147.90034832 2022-07-27,23:09:30.000,208,9583139,1045,0,1658963370,5545.768535079995,273.81844958999864,25147.886374080008 2022-07-27,23:09:31.000,208,9583086,-795,0,1658963371,5545.876316039998,263.53376892000233,25147.97021952 2022-07-27,23:09:32.000,208,9583082,365,0,1658963372,5545.808952939995,279.0066092699999,25147.83746424001 2022-07-27,23:09:33.000,208,9583031,525,0,1658963373,5545.829161869995,271.9363318800024,25147.984193760007 2022-07-27,23:09:34.000,208,9583035,-795,0,1658963374,5545.842634489993,270.1810985100019,25147.92130968 2022-07-27,23:09:35.000,208,9583115,1085,0,1658963375,5545.808952939995,280.0075857300035,25147.942271040003 2022-07-27,23:09:36.000,208,9583087,-795,0,1658963376,5545.842634489993,273.45189483000286,25147.92130968 2022-07-27,23:09:37.000,208,9583112,-795,0,1658963377,5545.8561071099975,271.54862973000127,25147.963232400005 2022-07-27,23:09:38.000,208,9583102,445,0,1658963378,5545.8358981799975,282.44658471,25148.01912936 2022-07-27,23:09:39.000,208,9583065,-195,0,1658963379,5545.8561071099975,268.71487947000423,25148.00515512001 2022-07-27,23:09:40.000,208,9583145,1285,0,1658963380,5545.829161869995,272.06321621999814,25148.012142240004 2022-07-27,23:09:41.000,208,9583110,285,0,1658963381,5545.8358981799975,268.6514373000027,25147.991180880003 2022-07-27,23:09:42.000,208,9583098,-114,0,1658963382,5545.788744009995,271.7107597200011,25147.914322560006 2022-07-27,23:09:43.000,208,9583101,-795,0,1658963383,5545.768535079995,264.9365457899985,25147.879386959998 2022-07-27,23:09:44.000,208,9583088,124,0,1658963384,5545.775271389997,254.13022949999868,25147.984193760007 2022-07-27,23:09:45.000,208,9583222,-795,0,1658963385,5545.815689249997,267.34029911999824,25148.012142240004 2022-07-27,23:09:46.000,208,9583114,-795,0,1658963386,5545.842634489993,266.4239122200015,25148.040090720002 2022-07-27,23:09:47.000,208,9583077,965,0,1658963387,5545.795480319997,277.9774362899989,25148.012142240004 2022-07-27,23:09:48.000,208,9583186,-795,0,1658963388,5545.775271389997,267.09357956999884,25147.914322560006 2022-07-27,23:09:49.000,208,9583030,-475,0,1658963389,5545.755062459997,266.6071895999994,25147.95624528001 2022-07-27,23:09:50.000,208,9583110,-795,0,1658963390,5545.694435669997,266.3886665700047,25147.823490000002 2022-07-27,23:09:51.000,208,9583139,-795,0,1658963391,5545.721380909992,270.9424045499982,25147.914322560006 2022-07-27,23:09:52.000,208,9583134,-795,0,1658963392,5545.694435669997,282.06593168999825,25147.998168 2022-07-27,23:09:53.000,208,9583065,-795,0,1658963393,5545.680963049999,270.73093065000285,25148.033103600006 2022-07-27,23:09:54.000,208,9583133,-795,0,1658963394,5545.647281499994,280.6490565600034,25147.991180880003 2022-07-27,23:09:55.000,208,9583076,-795,0,1658963395,5545.620336259999,297.36254379000457,25147.991180880003 2022-07-27,23:09:56.000,208,9583183,-795,0,1658963396,5545.539500539999,295.82583344999875,25147.97021952 2022-07-27,23:09:57.000,208,9583138,-795,0,1658963397,5545.377829099998,300.4923575100038,25147.83047712 2022-07-27,23:09:58.000,208,9583060,605,0,1658963398,5545.4451921999935,298.8217137000029,25147.90034832 2022-07-27,23:09:59.000,208,9583140,1125,0,1658963399,5545.398038029998,313.9561958100021,25147.914322560006 2022-07-27,23:10:00.000,208,9583104,-795,0,1658963400,5545.357620169998,300.8166174900034,25147.963232400005 2022-07-27,23:10:01.000,208,9583149,-475,0,1658963401,5545.330674929995,310.27654995000194,25147.94925816 2022-07-27,23:10:02.000,208,9583110,-35,0,1658963402,5545.270048139995,296.46730427999864,25147.942271040003 2022-07-27,23:10:03.000,208,9583066,-795,0,1658963403,5545.195948729997,306.1951036800019,25147.97021952 2022-07-27,23:10:04.000,208,9583149,-795,0,1658963404,5545.101640389992,288.1563800100048,25147.879386959998 2022-07-27,23:10:05.000,208,9583103,-795,0,1658963405,5545.121849319992,284.9772223800028,25147.977206639996 2022-07-27,23:10:06.000,208,9583103,1165,0,1658963406,5545.067958839994,270.2163441599987,25147.95624528001 2022-07-27,23:10:07.000,208,9583036,805,0,1658963407,5545.020804669999,268.08750690000306,25147.942271040003 2022-07-27,23:10:08.000,208,9583086,165,0,1658963408,5545.027540979994,269.9061824399978,25148.012142240004 2022-07-27,23:10:09.000,208,9583132,485,0,1658963409,5544.966914189994,277.0328528700047,25147.998168 2022-07-27,23:10:10.000,208,9583094,1405,0,1658963410,5544.960177879999,252.61466654999822,25148.054064960008 2022-07-27,23:10:11.000,208,9583065,765,0,1658963411,5544.933232639996,261.6657494700048,25148.033103600006 2022-07-27,23:10:12.000,208,9583083,1485,0,1658963412,5544.852396919996,247.8776511899996,25147.94925816 2022-07-27,23:10:13.000,208,9583053,445,0,1658963413,5544.818715369998,245.35406265000347,25147.935283920007 2022-07-27,23:10:14.000,208,9583101,-434,0,1658963414,5544.818715369998,247.82830728000408,25147.95624528001 2022-07-27,23:10:15.000,208,9583135,-795,0,1658963415,5544.778297509998,237.73395311999775,25147.92130968 2022-07-27,23:10:16.000,208,9583104,-795,0,1658963416,5544.791770129996,249.35796849000326,25147.942271040003 2022-07-27,23:10:17.000,208,9583052,-795,0,1658963417,5544.798506439998,240.13065731999814,25147.914322560006 2022-07-27,23:10:18.000,208,9583111,-675,0,1658963418,5544.791770129996,254.8633390200048,25147.893361200004 2022-07-27,23:10:19.000,208,9583081,-795,0,1658963419,5544.704198099993,242.35818239999935,25147.872399840002 2022-07-27,23:10:20.000,208,9583097,924,0,1658963420,5544.616626069997,252.4525365599984,25147.795541520005 2022-07-27,23:10:21.000,208,9583009,1564,0,1658963421,5544.6031534499925,249.49895108999772,25147.78156728 2022-07-27,23:10:22.000,208,9583120,-395,0,1658963422,5544.589680829995,255.3215324699995,25147.767593040007 2022-07-27,23:10:23.000,208,9583018,-795,0,1658963423,5544.6031534499925,256.9992254099998,25147.774580160003 2022-07-27,23:10:24.000,208,9583087,-795,0,1658963424,5544.609889759995,252.34679961000074,25147.83746424001 2022-07-27,23:10:25.000,208,9583145,-795,0,1658963425,5544.650307619995,245.8404526200029,25147.767593040007 2022-07-27,23:10:26.000,208,9583100,-795,0,1658963426,5544.616626069997,239.2354178099995,25147.767593040007 2022-07-27,23:10:27.000,208,9583114,-795,0,1658963427,5544.650307619995,241.3360585499977,25147.78156728 2022-07-27,23:10:28.000,208,9583150,885,0,1658963428,5544.6031534499925,236.32412712000223,25147.739644559995 2022-07-27,23:10:29.000,208,9583076,-555,0,1658963429,5544.589680829995,230.94564093000372,25147.760605919997 2022-07-27,23:10:30.000,208,9583144,845,0,1658963430,5544.535790349997,228.0132028500011,25147.6837476 2022-07-27,23:10:31.000,208,9583146,924,0,1658963431,5544.461690939999,225.3274843199979,25147.697721840006 2022-07-27,23:10:32.000,208,9583048,-795,0,1658963432,5544.569471899995,223.65684051000426,25147.774580160003 2022-07-27,23:10:33.000,208,9583120,205,0,1658963433,5544.562735589992,239.89803603000473,25147.865412720006 2022-07-27,23:10:34.000,208,9583143,-675,0,1658963434,5544.529054039995,230.8681005000035,25147.774580160003 2022-07-27,23:10:35.000,208,9583160,-795,0,1658963435,5544.502108799992,224.7987995700023,25147.816502880007 2022-07-27,23:10:36.000,208,9583105,-795,0,1658963436,5544.4886361799945,225.03846999000234,25147.774580160003 2022-07-27,23:10:37.000,208,9583104,-795,0,1658963437,5544.475163559997,225.12305955000193,25147.78855440001 2022-07-27,23:10:38.000,208,9583072,-795,0,1658963438,5544.448218319994,234.19528985999932,25147.767593040007 2022-07-27,23:10:39.000,208,9583134,-795,0,1658963439,5544.454954629997,234.51954983999894,25147.795541520005 2022-07-27,23:10:40.000,208,9583148,1125,0,1658963440,5544.461690939999,237.9736235399978,25147.80252864 2022-07-27,23:10:41.000,208,9583163,-795,0,1658963441,5544.475163559997,243.59882928000297,25147.872399840002 2022-07-27,23:10:42.000,208,9583088,-795,0,1658963442,5544.502108799992,239.51738301000296,25147.858425599996 2022-07-27,23:10:43.000,208,9583102,485,0,1658963443,5544.454954629997,244.86062355000468,25147.83746424001 2022-07-27,23:10:44.000,208,9583044,-795,0,1658963444,5544.461690939999,232.20743519999814,25147.767593040007 2022-07-27,23:10:45.000,208,9583139,-795,0,1658963445,5544.468427249994,226.8994403100005,25147.767593040007 2022-07-27,23:10:46.000,208,9583125,-795,0,1658963446,5544.481899869999,230.81170746000134,25147.809515759996 2022-07-27,23:10:47.000,208,9583107,805,0,1658963447,5544.522317729992,222.3386532000004,25147.83746424001 2022-07-27,23:10:48.000,208,9583035,-515,0,1658963448,5544.582944519992,218.77179342000454,25147.809515759996 2022-07-27,23:10:49.000,208,9583066,165,0,1658963449,5544.6368349999975,223.98814962000324,25147.865412720006 2022-07-27,23:10:50.000,208,9583101,-795,0,1658963450,5544.663780239993,227.28009333000227,25147.907335439995 2022-07-27,23:10:51.000,208,9583100,845,0,1658963451,5544.663780239993,223.48061225999845,25147.858425599996 2022-07-27,23:10:52.000,208,9583071,-795,0,1658963452,5544.677252859998,228.14713632000348,25147.823490000002 2022-07-27,23:10:53.000,208,9583082,-795,0,1658963453,5544.616626069997,224.25601656000072,25147.697721840006 2022-07-27,23:10:54.000,208,9583101,-795,0,1658963454,5544.764824889993,235.2315119699997,25147.809515759996 2022-07-27,23:10:55.000,208,9583099,-795,0,1658963455,5544.771561199996,230.05745055000443,25147.85143848 2022-07-27,23:10:56.000,208,9583147,-795,0,1658963456,5544.785033819993,227.38583027999994,25147.92130968 2022-07-27,23:10:57.000,208,9583100,-795,0,1658963457,5544.859133229998,233.95561943999928,25147.83746424001 2022-07-27,23:10:58.000,208,9583080,-795,0,1658963458,5544.906287399994,241.17392855999788,25147.886374080008 2022-07-27,23:10:59.000,208,9583041,-795,0,1658963459,5544.913023709996,249.16059284999938,25147.865412720006 2022-07-27,23:11:00.000,208,9583119,-595,0,1658963460,5544.865869539994,254.83514250000007,25147.865412720006 2022-07-27,23:11:01.000,208,9583074,-795,0,1658963461,5544.811979059996,248.9420698200047,25147.774580160003 2022-07-27,23:11:02.000,208,9583098,1125,0,1658963462,5544.886078469994,242.75293367999984,25147.907335439995 2022-07-27,23:11:03.000,208,9583120,-795,0,1658963463,5544.8456606099935,243.11243931000354,25147.886374080008 2022-07-27,23:11:04.000,208,9583179,-795,0,1658963464,5544.906287399994,231.5236695900021,25147.97021952 2022-07-27,23:11:05.000,208,9583147,-795,0,1658963465,5544.906287399994,231.59416089000297,25148.026116479996 2022-07-27,23:11:06.000,208,9583073,-795,0,1658963466,5544.886078469994,219.49785381000402,25147.998168 2022-07-27,23:11:07.000,208,9583074,-795,0,1658963467,5544.8793421599985,233.01808515000448,25147.991180880003 2022-07-27,23:11:08.000,208,9583090,-475,0,1658963468,5544.872605849996,236.42281494000053,25148.01912936 2022-07-27,23:11:09.000,208,9583075,-795,0,1658963469,5544.859133229998,232.72907082000165,25148.033103600006 2022-07-27,23:11:10.000,208,9583112,-715,0,1658963470,5544.8456606099935,237.0149418600049,25148.109961920003 2022-07-27,23:11:11.000,208,9583152,-795,0,1658963471,5544.771561199996,233.24365730999853,25148.08900056 2022-07-27,23:11:12.000,208,9583128,-795,0,1658963472,5544.805242749993,231.26285178000398,25148.158871760003 2022-07-27,23:11:13.000,208,9583111,924,0,1658963473,5544.758088579998,249.80911280999862,25148.144897519996 2022-07-27,23:11:14.000,208,9583070,-795,0,1658963474,5544.710934409995,235.5275754300019,25148.151884640007 2022-07-27,23:11:15.000,208,9583145,-795,0,1658963475,5544.690725479995,223.00832054999773,25148.16585888 2022-07-27,23:11:16.000,208,9583133,-795,0,1658963476,5544.650307619995,220.49178114000097,25148.1379104 2022-07-27,23:11:17.000,208,9583152,365,0,1658963477,5544.616626069997,237.52952835000178,25148.17284600001 2022-07-27,23:11:18.000,208,9583084,1245,0,1658963478,5544.589680829995,265.3947392400005,25148.179833120004 2022-07-27,23:11:19.000,208,9583106,725,0,1658963479,5544.576208209997,264.8660544900049,25148.102974800007 2022-07-27,23:11:20.000,208,9583083,-795,0,1658963480,5544.596417139997,266.91030219000095,25148.17284600001 2022-07-27,23:11:21.000,208,9583138,-795,0,1658963481,5544.549262969995,261.79263381000055,25148.109961920003 2022-07-27,23:11:22.000,208,9583147,-795,0,1658963482,5544.562735589992,267.77734518000216,25148.151884640007 2022-07-27,23:11:23.000,208,9583085,1525,0,1658963483,5544.576208209997,255.64579244999913,25148.1379104 2022-07-27,23:11:24.000,208,9583177,-795,0,1658963484,5544.529054039995,262.4693502900045,25148.1379104 2022-07-27,23:11:25.000,208,9583116,-795,0,1658963485,5544.522317729992,260.1783830400018,25148.095987679997 2022-07-27,23:11:26.000,208,9583117,605,0,1658963486,5544.522317729992,256.28021414999967,25148.102974800007 2022-07-27,23:11:27.000,208,9583136,685,0,1658963487,5544.535790349997,264.79556319000403,25148.1379104 2022-07-27,23:11:28.000,208,9583113,-795,0,1658963488,5544.596417139997,252.32565222000267,25148.18682024 2022-07-27,23:11:29.000,208,9583138,-795,0,1658963489,5544.6031534499925,255.5330063700021,25148.151884640007 2022-07-27,23:11:30.000,208,9583142,-795,0,1658963490,5544.596417139997,264.9365457899985,25148.179833120004 2022-07-27,23:11:31.000,208,9583095,165,0,1658963491,5544.609889759995,247.95519161999982,25148.17284600001 2022-07-27,23:11:32.000,208,9583157,-795,0,1658963492,5544.481899869999,251.8604096400013,25148.082013440006 2022-07-27,23:11:33.000,208,9583088,-795,0,1658963493,5544.576208209997,232.4259582300001,25148.1379104 2022-07-27,23:11:34.000,208,9583106,-795,0,1658963494,5544.549262969995,255.0254690100046,25148.179833120004 2022-07-27,23:11:35.000,208,9583062,-795,0,1658963495,5544.589680829995,267.36849564000295,25148.17284600001 2022-07-27,23:11:36.000,208,9583103,565,0,1658963496,5544.609889759995,236.06330931000412,25148.214768719998 2022-07-27,23:11:37.000,208,9583109,-795,0,1658963497,5544.542526659992,230.38171053000406,25148.082013440006 2022-07-27,23:11:38.000,208,9583117,-795,0,1658963498,5544.582944519992,235.27380675000313,25148.18682024 2022-07-27,23:11:39.000,208,9583089,965,0,1658963499,5544.535790349997,241.68146592000267,25148.17284600001 2022-07-27,23:11:40.000,208,9583137,-795,0,1658963500,5544.448218319994,255.03956727000332,25148.193807359996 2022-07-27,23:11:41.000,208,9583152,-434,0,1658963501,5544.428009389994,247.80011075999937,25148.193807359996 2022-07-27,23:11:42.000,208,9583077,-795,0,1658963502,5544.421273079999,245.86160001000098,25148.249704320006 2022-07-27,23:11:43.000,208,9583064,-795,0,1658963503,5544.441482009999,249.58354065000458,25148.270665680007 2022-07-27,23:11:44.000,208,9583160,-795,0,1658963504,5544.360646289999,256.72430934000295,25148.25669144 2022-07-27,23:11:45.000,208,9583159,1685,0,1658963505,5544.441482009999,245.89684565999778,25148.417395200006 2022-07-27,23:11:46.000,208,9583070,325,0,1658963506,5544.407800459994,248.63190810000378,25148.417395200006 2022-07-27,23:11:47.000,208,9583136,765,0,1658963507,5544.387591529994,258.8108518200024,25148.410408079995 2022-07-27,23:11:48.000,208,9583159,1125,0,1658963508,5544.367382599994,244.94521311000426,25148.361498239996 2022-07-27,23:11:49.000,208,9583152,1205,0,1658963509,5544.293283189996,250.3166501700034,25148.347524000004 2022-07-27,23:11:50.000,208,9583138,-795,0,1658963510,5544.286546879994,279.267427079998,25148.319575520007 2022-07-27,23:11:51.000,208,9583149,445,0,1658963511,5544.306755809994,279.04890405000333,25148.368485360006 2022-07-27,23:11:52.000,208,9583138,-795,0,1658963512,5544.320228429999,255.17350073999842,25148.431369439997 2022-07-27,23:11:53.000,208,9583072,-795,0,1658963513,5544.326964739994,260.6647730100012,25148.445343680003 2022-07-27,23:11:54.000,208,9583137,765,0,1658963514,5544.313492119996,276.8707228800049,25148.438356560007 2022-07-27,23:11:55.000,208,9583178,-795,0,1658963515,5544.286546879994,267.3614465100036,25148.445343680003 2022-07-27,23:11:56.000,208,9583194,1365,0,1658963516,5544.273074259996,288.565229550004,25148.431369439997 2022-07-27,23:11:57.000,208,9583060,-795,0,1658963517,5544.239392709998,266.9878426200012,25148.33354976 2022-07-27,23:11:58.000,208,9583085,-795,0,1658963518,5544.2461290199935,283.08100641000055,25148.326562640003 2022-07-27,23:11:59.000,208,9583181,605,0,1658963519,5544.212447469996,265.89522746999864,25148.368485360006 2022-07-27,23:12:00.000,208,9583114,-795,0,1658963520,5544.266337949994,271.104534539998,25148.389446720008 2022-07-27,23:12:01.000,208,9583145,1085,0,1658963521,5544.232656399996,273.6563195999988,25148.438356560007 2022-07-27,23:12:02.000,208,9583148,-795,0,1658963522,5544.252865329996,265.3594935900037,25148.42438232 2022-07-27,23:12:03.000,208,9583090,-515,0,1658963523,5544.219183779998,264.5206471199999,25148.466305040005 2022-07-27,23:12:04.000,208,9583181,-795,0,1658963524,5544.1316117499955,272.62009748999844,25148.35451112 2022-07-27,23:12:05.000,208,9583143,-795,0,1658963525,5544.172029609996,249.5130493500037,25148.389446720008 2022-07-27,23:12:06.000,208,9583150,-395,0,1658963526,5544.1316117499955,261.89132162999886,25148.382459599998 2022-07-27,23:12:07.000,208,9583131,-315,0,1658963527,5544.084457579993,255.4061220299991,25148.389446720008 2022-07-27,23:12:08.000,208,9583158,-795,0,1658963528,5544.1316117499955,243.44374842000252,25148.4523308 2022-07-27,23:12:09.000,208,9583117,-795,0,1658963529,5544.091193889995,266.7693195899992,25148.529189119996 2022-07-27,23:12:10.000,208,9583077,-795,0,1658963530,5544.118139129998,251.98729398000432,25148.557137600008 2022-07-27,23:12:11.000,208,9583162,-795,0,1658963531,5544.091193889995,258.21872489999805,25148.515214880004 2022-07-27,23:12:12.000,208,9583145,-795,0,1658963532,5544.003621859993,259.33248743999866,25148.33354976 2022-07-27,23:12:13.000,208,9583101,1125,0,1658963533,5544.064248649993,259.6496982899989,25148.45931792001 2022-07-27,23:12:14.000,208,9583110,1285,0,1658963534,5544.030567099995,248.35699202999967,25148.515214880004 2022-07-27,23:12:15.000,208,9583062,-795,0,1658963535,5544.050776029995,254.18662254000083,25148.522202 2022-07-27,23:12:16.000,208,9583083,-795,0,1658963536,5544.064248649993,235.3795437000008,25148.543163360002 2022-07-27,23:12:17.000,208,9583140,-795,0,1658963537,5544.084457579993,243.04899714000203,25148.606047440007 2022-07-27,23:12:18.000,208,9583087,965,0,1658963538,5544.097930199998,237.33920184000453,25148.529189119996 2022-07-27,23:12:19.000,208,9583095,-795,0,1658963539,5544.104666509993,226.5258364199981,25148.529189119996 2022-07-27,23:12:20.000,208,9583125,-795,0,1658963540,5544.070984959995,237.31805444999918,25148.557137600008 2022-07-27,23:12:21.000,208,9583083,-795,0,1658963541,5544.037303409998,247.1022468900046,25148.480279279996 2022-07-27,23:12:22.000,208,9583101,-475,0,1658963542,5544.003621859993,253.17154781999852,25148.466305040005 2022-07-27,23:12:23.000,208,9583109,-795,0,1658963543,5544.070984959995,248.6812520099993,25148.50822776001 2022-07-27,23:12:24.000,208,9583108,-795,0,1658963544,5544.010358169995,257.7323349299986,25148.487266400007 2022-07-27,23:12:25.000,208,9583106,-795,0,1658963545,5543.996885549997,251.45860923000146,25148.494253520003 2022-07-27,23:12:26.000,208,9583152,-395,0,1658963546,5544.070984959995,253.60859388000245,25148.557137600008 2022-07-27,23:12:27.000,208,9583159,-795,0,1658963547,5544.057512339998,257.67594189000374,25148.5920732 2022-07-27,23:12:28.000,208,9583113,-795,0,1658963548,5544.023830789993,266.5507965600045,25148.50124064 2022-07-27,23:12:29.000,208,9583128,1485,0,1658963549,5544.057512339998,262.1450903100049,25148.529189119996 2022-07-27,23:12:30.000,208,9583125,-795,0,1658963550,5544.037303409998,251.19074229000398,25148.515214880004 2022-07-27,23:12:31.000,208,9583136,725,0,1658963551,5543.9834129299925,242.03392241999973,25148.50124064 2022-07-27,23:12:32.000,208,9583166,-795,0,1658963552,5544.030567099995,233.24365730999853,25148.585086080006 2022-07-27,23:12:33.000,208,9583089,924,0,1658963553,5543.875631969997,262.90639635000116,25148.585086080006 2022-07-27,23:12:34.000,208,9583137,924,0,1658963554,5543.949731379995,234.85790808000456,25148.57111184 2022-07-27,23:12:35.000,208,9583106,-795,0,1658963555,5543.976676619997,259.1421609300014,25148.606047440007 2022-07-27,23:12:36.000,208,9583176,1965,0,1658963556,5543.963203999992,278.2875980099998,25148.606047440007 2022-07-27,23:12:37.000,208,9583125,-795,0,1658963557,5543.902577209992,278.4990719100024,25148.585086080006 2022-07-27,23:12:38.000,208,9583065,-795,0,1658963558,5543.895840899997,279.37316403000295,25148.599060319997 2022-07-27,23:12:39.000,208,9583117,-555,0,1658963559,5543.875631969997,284.4203411100025,25148.661944400003 2022-07-27,23:12:40.000,208,9583076,1005,0,1658963560,5543.868895659994,296.5095990600021,25148.68989288 2022-07-27,23:12:41.000,208,9583084,-795,0,1658963561,5543.801532559999,295.19846088000486,25148.654957280007 2022-07-27,23:12:42.000,208,9583090,1485,0,1658963562,5543.808268869994,279.2956236000027,25148.73880272 2022-07-27,23:12:43.000,208,9583072,-795,0,1658963563,5543.781323629999,285.8654127600021,25148.696879999996 2022-07-27,23:12:44.000,208,9583088,-795,0,1658963564,5543.734169459996,283.7577228900045,25148.717841359998 2022-07-27,23:12:45.000,208,9583108,-795,0,1658963565,5543.713960529996,279.95119269000133,25148.703867120006 2022-07-27,23:12:46.000,208,9583134,445,0,1658963566,5543.700487909999,270.6110954399992,25148.696879999996 2022-07-27,23:12:47.000,208,9583141,-795,0,1658963567,5543.680278979999,272.9514066000047,25148.67591864001 2022-07-27,23:12:48.000,208,9583128,-795,0,1658963568,5543.680278979999,272.74698183000146,25148.717841359998 2022-07-27,23:12:49.000,208,9583195,-795,0,1658963569,5543.639861119998,269.79339636000077,25148.73880272 2022-07-27,23:12:50.000,208,9583032,-795,0,1658963570,5543.606179569993,259.36773309000273,25148.731815600004 2022-07-27,23:12:51.000,208,9583104,-795,0,1658963571,5543.572498019996,265.07047926000087,25148.766751199997 2022-07-27,23:12:52.000,208,9583148,885,0,1658963572,5543.518607539998,263.7522919500043,25148.67591864001 2022-07-27,23:12:53.000,208,9583165,965,0,1658963573,5543.498398609998,271.2948610500025,25148.752776960006 2022-07-27,23:12:54.000,208,9583081,-795,0,1658963574,5543.451244439995,270.0824106900036,25148.682905760004 2022-07-27,23:12:55.000,208,9583123,-795,0,1658963575,5543.424299199993,261.44722644000285,25148.717841359998 2022-07-27,23:12:56.000,208,9583117,805,0,1658963576,5543.451244439995,254.70825816000433,25148.773738320007 2022-07-27,23:12:57.000,208,9583109,-635,0,1658963577,5543.431035509995,267.4107904199991,25148.752776960006 2022-07-27,23:12:58.000,208,9583226,965,0,1658963578,5543.404090269993,259.8611721900015,25148.766751199997 2022-07-27,23:12:59.000,208,9583175,685,0,1658963579,5543.390617649995,286.0063953600038,25148.745789839995 2022-07-27,23:13:00.000,208,9583078,1165,0,1658963580,5543.323254549992,275.53843731000234,25148.633995920005 2022-07-27,23:13:01.000,208,9583071,-795,0,1658963581,5543.336727169997,261.74328989999776,25148.682905760004 2022-07-27,23:13:02.000,208,9583144,-795,0,1658963582,5543.309781929995,252.17762049000157,25148.68989288 2022-07-27,23:13:03.000,208,9583156,-795,0,1658963583,5543.309781929995,246.24930216000212,25148.68989288 2022-07-27,23:13:04.000,208,9583050,-795,0,1658963584,5543.343463479992,262.0323042300006,25148.68989288 2022-07-27,23:13:05.000,208,9583086,-114,0,1658963585,5543.363672409992,265.9516205100008,25148.773738320007 2022-07-27,23:13:06.000,208,9583157,-795,0,1658963586,5543.350199789995,245.530290900002,25148.731815600004 2022-07-27,23:13:07.000,208,9583158,-795,0,1658963587,5543.370408719995,256.5339828299984,25148.731815600004 2022-07-27,23:13:08.000,208,9583198,885,0,1658963588,5543.343463479992,260.82690300000104,25148.661944400003 2022-07-27,23:13:09.000,208,9583133,965,0,1658963589,5543.336727169997,262.0957464000021,25148.661944400003 2022-07-27,23:13:10.000,208,9583152,-795,0,1658963590,5543.2693640699945,257.6970892800018,25148.606047440007 2022-07-27,23:13:11.000,208,9583084,-795,0,1658963591,5543.343463479992,262.7513154900007,25148.724828480008 2022-07-27,23:13:12.000,208,9583130,-795,0,1658963592,5543.350199789995,248.7305959200021,25148.703867120006 2022-07-27,23:13:13.000,208,9583155,-795,0,1658963593,5543.3838813399925,269.997821130004,25148.745789839995 2022-07-27,23:13:14.000,208,9583125,-555,0,1658963594,5543.390617649995,278.4638262599983,25148.766751199997 2022-07-27,23:13:15.000,208,9583118,-795,0,1658963595,5543.424299199993,289.8129255599997,25148.745789839995 2022-07-27,23:13:16.000,208,9583134,-795,0,1658963596,5543.390617649995,246.03077913000016,25148.766751199997 2022-07-27,23:13:17.000,208,9583101,-795,0,1658963597,5543.424299199993,251.08500533999904,25148.780725440003 2022-07-27,23:13:18.000,208,9583128,-795,0,1658963598,5543.363672409992,260.1078917400009,25148.73880272 2022-07-27,23:13:19.000,208,9583093,-795,0,1658963599,5543.390617649995,252.33270135000203,25148.79469968001 2022-07-27,23:13:20.000,208,9583099,1125,0,1658963600,5543.404090269993,264.40081191000354,25148.864570879996 2022-07-27,23:13:21.000,208,9583165,-795,0,1658963601,5543.437771819998,282.93297467999946,25148.892519360008 2022-07-27,23:13:22.000,208,9583124,-795,0,1658963602,5543.431035509995,277.4839971900001,25148.885532239998 2022-07-27,23:13:23.000,208,9583184,-35,0,1658963603,5543.404090269993,260.77755908999825,25148.969377680005 2022-07-27,23:13:24.000,208,9583121,-795,0,1658963604,5543.363672409992,253.15040043000045,25148.934442079997 2022-07-27,23:13:25.000,208,9583106,-795,0,1658963605,5543.323254549992,257.1402080100015,25148.941429200007 2022-07-27,23:13:26.000,208,9583077,1405,0,1658963606,5543.329990859995,260.3405130300016,25148.969377680005 2022-07-27,23:13:27.000,208,9583106,1005,0,1658963607,5543.282836689992,269.96257547999994,25148.969377680005 2022-07-27,23:13:28.000,208,9583105,-795,0,1658963608,5543.242418829999,272.6553431400025,25148.941429200007 2022-07-27,23:13:29.000,208,9583116,-795,0,1658963609,5543.303045619992,264.26687844000116,25149.053223119998 2022-07-27,23:13:30.000,208,9583085,-795,0,1658963610,5543.276100379997,259.50166655999783,25149.01130040001 2022-07-27,23:13:31.000,208,9583142,-795,0,1658963611,5543.235682519997,262.48344855000323,25149.00431328 2022-07-27,23:13:32.000,208,9583192,-795,0,1658963612,5543.222209899999,260.5096921500008,25149.01130040001 2022-07-27,23:13:33.000,208,9583114,-795,0,1658963613,5543.195264659997,257.7816788400014,25149.02527464 2022-07-27,23:13:34.000,208,9583158,-795,0,1658963614,5543.168319419994,253.7002325700014,25148.801686800005 2022-07-27,23:13:35.000,208,9583147,-795,0,1658963615,5543.154846799996,282.48887949000346,25148.864570879996 2022-07-27,23:13:36.000,208,9583133,5,0,1658963616,5543.188528349994,295.39583652000147,25149.07418448 2022-07-27,23:13:37.000,208,9583138,-795,0,1658963617,5543.1750557299965,290.72226333000435,25149.039248880006 2022-07-27,23:13:38.000,208,9583125,445,0,1658963618,5543.181792039999,277.08219678000023,25149.046236000002 2022-07-27,23:13:39.000,208,9583133,924,0,1658963619,5543.141374179999,266.4239122200015,25149.060210240008 2022-07-27,23:13:40.000,208,9583179,805,0,1658963620,5543.148110489994,277.01170547999936,25149.01130040001 2022-07-27,23:13:41.000,208,9583206,-795,0,1658963621,5543.0605384599985,273.26156831999833,25149.01130040001 2022-07-27,23:13:42.000,208,9583070,-795,0,1658963622,5543.074011079996,259.0928170199986,25149.00431328 2022-07-27,23:13:43.000,208,9583209,445,0,1658963623,5543.0605384599985,261.5529633900005,25149.018287520004 2022-07-27,23:13:44.000,208,9583154,-434,0,1658963624,5543.053802149996,254.78579859000456,25149.067197360004 2022-07-27,23:13:45.000,208,9583079,-795,0,1658963625,5543.033593219996,251.44451097000274,25148.997326160003 2022-07-27,23:13:46.000,208,9583112,-795,0,1658963626,5543.087483699994,256.5339828299984,25149.067197360004 2022-07-27,23:13:47.000,208,9583055,404,0,1658963627,5543.080747389999,247.91994597000303,25149.067197360004 2022-07-27,23:13:48.000,208,9583174,124,0,1658963628,5543.040329529998,255.28628682000272,25149.032261759996 2022-07-27,23:13:49.000,208,9583105,1005,0,1658963629,5543.013384289996,248.9561680800034,25149.053223119998 2022-07-27,23:13:50.000,208,9583132,-795,0,1658963630,5543.0268569099935,248.96321721000277,25149.060210240008 2022-07-27,23:13:51.000,208,9583083,1005,0,1658963631,5543.013384289996,258.895441380002,25149.046236000002 2022-07-27,23:13:52.000,208,9583120,85,0,1658963632,5542.986439049993,259.72723871999915,25149.01130040001 2022-07-27,23:13:53.000,208,9583123,-354,0,1658963633,5543.053802149996,269.50438202999794,25149.116107200003 2022-07-27,23:13:54.000,208,9583174,-795,0,1658963634,5543.047065839994,271.69666146000236,25149.116107200003 2022-07-27,23:13:55.000,208,9583123,-795,0,1658963635,5543.020120599998,276.53941376999865,25149.07418448 2022-07-27,23:13:56.000,208,9583192,-795,0,1658963636,5543.006647979993,268.74307599000167,25149.116107200003 2022-07-27,23:13:57.000,208,9583113,-795,0,1658963637,5542.972966429996,265.26785490000475,25149.088158720006 2022-07-27,23:13:58.000,208,9583081,285,0,1658963638,5542.959493809998,259.1280626700027,25149.109120080007 2022-07-27,23:13:59.000,208,9583157,-795,0,1658963639,5542.905603329993,271.96452839999984,25149.081171599995 2022-07-27,23:14:00.000,208,9583061,-795,0,1658963640,5542.959493809998,273.2192735400022,25149.137068560005 2022-07-27,23:14:01.000,208,9583058,924,0,1658963641,5542.952757499996,279.8102100899996,25149.158029920007 2022-07-27,23:14:02.000,208,9583133,-795,0,1658963642,5542.959493809998,293.28109752000455,25149.206939760006 2022-07-27,23:14:03.000,208,9583169,725,0,1658963643,5542.932548569996,281.748720839998,25149.185978400004 2022-07-27,23:14:04.000,208,9583162,885,0,1658963644,5542.865185469993,290.11603815000126,25149.185978400004 2022-07-27,23:14:05.000,208,9583147,-795,0,1658963645,5542.844976539993,306.25149672000407,25149.158029920007 2022-07-27,23:14:06.000,208,9583114,1205,0,1658963646,5542.851712849995,301.9656256800008,25149.17200416 2022-07-27,23:14:07.000,208,9583132,605,0,1658963647,5542.865185469993,286.4786870700045,25149.17200416 2022-07-27,23:14:08.000,208,9583158,-235,0,1658963648,5542.838240229998,281.65708214999904,25149.248862479995 2022-07-27,23:14:09.000,208,9583164,-715,0,1658963649,5542.804558679993,282.5029777500022,25149.206939760006 2022-07-27,23:14:10.000,208,9583157,1045,0,1658963650,5542.804558679993,288.1563800100048,25149.24187536 2022-07-27,23:14:11.000,208,9583135,-795,0,1658963651,5542.797822369997,289.7001394800027,25149.234888240004 2022-07-27,23:14:12.000,208,9583175,-795,0,1658963652,5542.743931889992,299.6746584299981,25149.14405568 2022-07-27,23:14:13.000,208,9583096,-274,0,1658963653,5542.723722959992,298.18729200000234,25149.185978400004 2022-07-27,23:14:14.000,208,9583139,-795,0,1658963654,5542.737195579997,292.31536670999776,25149.158029920007 2022-07-27,23:14:15.000,208,9583141,285,0,1658963655,5542.642887239999,277.6320289200012,25149.165017040003 2022-07-27,23:14:16.000,208,9583128,-795,0,1658963656,5542.770877129995,284.3005058999988,25149.24187536 2022-07-27,23:14:17.000,208,9583163,-795,0,1658963657,5542.791086059995,273.3602561400039,25149.2907852 2022-07-27,23:14:18.000,208,9583124,-795,0,1658963658,5542.7641408199925,268.53160208999907,25149.3606564 2022-07-27,23:14:19.000,208,9583133,-795,0,1658963659,5542.804558679993,292.2942193199997,25149.325720800007 2022-07-27,23:14:20.000,208,9583169,-475,0,1658963660,5542.757404509997,268.87700946000405,25149.33969504 2022-07-27,23:14:21.000,208,9583164,1045,0,1658963661,5542.716986649997,289.93980990000273,25149.2907852 2022-07-27,23:14:22.000,208,9583162,-795,0,1658963662,5542.723722959992,290.5530842099979,25149.381617760002 2022-07-27,23:14:23.000,208,9583085,-795,0,1658963663,5542.730459269995,284.138375909999,25149.381617760002 2022-07-27,23:14:24.000,208,9583100,-795,0,1658963664,5542.797822369997,291.39897981000104,25149.416553359995 2022-07-27,23:14:25.000,208,9583121,-795,0,1658963665,5542.797822369997,295.9315704000037,25149.416553359995 2022-07-27,23:14:26.000,208,9583104,-795,0,1658963666,5542.797822369997,272.9020626900019,25149.500398800003 2022-07-27,23:14:27.000,208,9583111,-795,0,1658963667,5542.804558679993,260.31231651000417,25149.46546320001 2022-07-27,23:14:28.000,208,9583152,1005,0,1658963668,5542.7843497499925,257.5490575500007,25149.437514719997 2022-07-27,23:14:29.000,208,9583206,245,0,1658963669,5542.7843497499925,252.90368088000105,25149.437514719997 2022-07-27,23:14:30.000,208,9583121,-795,0,1658963670,5542.797822369997,251.88860615999874,25149.486424559997 2022-07-27,23:14:31.000,208,9583105,1165,0,1658963671,5542.791086059995,264.79556319000403,25149.472450320005 2022-07-27,23:14:32.000,208,9583060,-795,0,1658963672,5542.838240229998,256.2590667600016,25149.535334399996 2022-07-27,23:14:33.000,208,9583193,1564,0,1658963673,5542.851712849995,246.47487432000344,25149.62616696 2022-07-27,23:14:34.000,208,9583143,-795,0,1658963674,5542.858449159998,247.8142090199981,25149.62616696 2022-07-27,23:14:35.000,208,9583144,-795,0,1658963675,5542.770877129995,258.3103635900043,25149.703025279996 2022-07-27,23:14:36.000,208,9583141,445,0,1658963676,5542.777613439997,263.1672141599993,25149.500398800003 2022-07-27,23:14:37.000,208,9583168,-795,0,1658963677,5542.824767609993,266.04325919999974,25149.62616696 2022-07-27,23:14:38.000,208,9583114,-595,0,1658963678,5542.757404509997,274.3682817299996,25149.52834728 2022-07-27,23:14:39.000,208,9583113,765,0,1658963679,5542.7843497499925,279.6621783599985,25149.654115439997 2022-07-27,23:14:40.000,208,9583183,-795,0,1658963680,5542.777613439997,271.4640401700017,25149.710012400006 2022-07-27,23:14:41.000,208,9583143,605,0,1658963681,5542.777613439997,261.18640863000473,25149.723986639998 2022-07-27,23:14:42.000,208,9583126,325,0,1658963682,5542.7641408199925,280.31069831999775,25149.703025279996 2022-07-27,23:14:43.000,208,9583136,965,0,1658963683,5542.710250339995,272.7751783499989,25149.716999520002 2022-07-27,23:14:44.000,208,9583144,-795,0,1658963684,5542.696777719997,269.22241683000175,25149.661102560007 2022-07-27,23:14:45.000,208,9583187,805,0,1658963685,5542.629414619994,281.6500330199997,25149.640141200005 2022-07-27,23:14:46.000,208,9583145,45,0,1658963686,5542.615941999997,278.27349975000106,25149.68206392001 2022-07-27,23:14:47.000,208,9583122,-795,0,1658963687,5542.562051519999,291.4553728500032,25149.68206392001 2022-07-27,23:14:48.000,208,9583107,-675,0,1658963688,5542.582260449999,289.21374951000325,25149.689051040004 2022-07-27,23:14:49.000,208,9583119,-795,0,1658963689,5542.575524139997,293.64060315000097,25149.730973760008 2022-07-27,23:14:50.000,208,9583140,765,0,1658963690,5542.5553152099965,301.9867730699989,25149.758922240006 2022-07-27,23:14:51.000,208,9583136,924,0,1658963691,5542.501424729999,297.10877510999853,25149.76590936 2022-07-27,23:14:52.000,208,9583145,-795,0,1658963692,5542.4273253199935,288.80489997000404,25149.689051040004 2022-07-27,23:14:53.000,208,9583218,-795,0,1658963693,5542.373434839996,289.7001394800027,25149.69603816 2022-07-27,23:14:54.000,208,9583172,965,0,1658963694,5542.326280669993,286.7254066200039,25149.661102560007 2022-07-27,23:14:55.000,208,9583177,-795,0,1658963695,5542.265653879993,294.2609265900028,25149.710012400006 2022-07-27,23:14:56.000,208,9583137,245,0,1658963696,5542.1982907799975,293.309294040002,25149.779883600007 2022-07-27,23:14:57.000,208,9583107,-795,0,1658963697,5542.130927679995,297.3131998800018,25149.772896479997 2022-07-27,23:14:58.000,208,9583193,-795,0,1658963698,5542.083773509992,299.2940054100036,25149.758922240006 2022-07-27,23:14:59.000,208,9583176,-795,0,1658963699,5542.023146719999,297.82778636999865,25149.79385784 2022-07-27,23:15:00.000,208,9583231,-315,0,1658963700,5541.908629449994,277.15973721000046,25149.654115439997 2022-07-27,23:15:01.000,208,9583127,-795,0,1658963701,5541.895156829996,304.5597055199978,25149.716999520002 2022-07-27,23:15:02.000,208,9583077,-795,0,1658963702,5541.821057419998,304.0380699000016,25149.710012400006 2022-07-27,23:15:03.000,208,9583079,965,0,1658963703,5541.753694319996,297.6374598600014,25149.661102560007 2022-07-27,23:15:04.000,208,9583160,-555,0,1658963704,5541.733485389996,308.0983687800035,25149.76590936 2022-07-27,23:15:05.000,208,9583155,965,0,1658963705,5541.666122289993,310.7135960099986,25149.68206392001 2022-07-27,23:15:06.000,208,9583092,-795,0,1658963706,5541.672858599995,295.08567480000056,25149.758922240006 2022-07-27,23:15:07.000,208,9583122,-795,0,1658963707,5541.632440739995,314.3861927399994,25149.772896479997 2022-07-27,23:15:08.000,208,9583087,-675,0,1658963708,5541.585286569993,315.5140535399987,25149.744948 2022-07-27,23:15:09.000,208,9583127,-795,0,1658963709,5541.538132399997,317.49485907000053,25149.703025279996 2022-07-27,23:15:10.000,208,9583161,404,0,1658963710,5541.464032989992,313.4134128000005,25149.62616696 2022-07-27,23:15:11.000,208,9583182,-795,0,1658963711,5541.517923469997,305.51838719999796,25149.69603816 2022-07-27,23:15:12.000,208,9583171,-795,0,1658963712,5541.477505609997,306.27264411000215,25149.6750768 2022-07-27,23:15:13.000,208,9583137,-795,0,1658963713,5541.544868709992,308.86672394999914,25149.758922240006 2022-07-27,23:15:14.000,208,9583164,1125,0,1658963714,5541.538132399997,311.9753902800003,25149.786870720003 2022-07-27,23:15:15.000,208,9583143,-795,0,1658963715,5541.558341329997,306.103464990003,25149.786870720003 2022-07-27,23:15:16.000,208,9583203,765,0,1658963716,5541.538132399997,308.6552500500038,25149.772896479997 2022-07-27,23:15:17.000,208,9583134,1365,0,1658963717,5541.511187159995,301.64841483000055,25149.828793440007 2022-07-27,23:15:18.000,208,9583153,-795,0,1658963718,5541.477505609997,286.08393579000403,25149.779883600007 2022-07-27,23:15:19.000,208,9583131,-795,0,1658963719,5541.349515719994,305.1518324400022,25149.689051040004 2022-07-27,23:15:20.000,208,9583175,1125,0,1658963720,5541.511187159995,312.24325721999776,25149.898664640008 2022-07-27,23:15:21.000,208,9583106,404,0,1658963721,5541.4505603699945,292.11799107000115,25149.835780560003 2022-07-27,23:15:22.000,208,9583163,-795,0,1658963722,5541.504450849992,297.2920524900037,25149.954561600003 2022-07-27,23:15:23.000,208,9583156,-795,0,1658963723,5541.531396089995,313.39226541000244,25149.989497199997 2022-07-27,23:15:24.000,208,9583195,-795,0,1658963724,5541.437087749997,298.5256502400007,25149.856741920004 2022-07-27,23:15:25.000,208,9583181,-235,0,1658963725,5541.538132399997,288.39605043000483,25149.947574480007 2022-07-27,23:15:26.000,208,9583112,-675,0,1658963726,5541.531396089995,278.4638262599983,25149.947574480007 2022-07-27,23:15:27.000,208,9583173,-795,0,1658963727,5541.544868709992,285.0124680299996,25149.98251008 2022-07-27,23:15:28.000,208,9583147,-795,0,1658963728,5541.5987591899975,291.2368498200012,25150.045394160006 2022-07-27,23:15:29.000,208,9583090,1245,0,1658963729,5541.639177049998,305.772155880004,25150.115265360007 2022-07-27,23:15:30.000,208,9583125,-795,0,1658963730,5541.639177049998,295.4522295600036,25150.038407039996 2022-07-27,23:15:31.000,208,9583120,-74,0,1658963731,5541.6930675299955,291.39897981000104,25150.094304000006 2022-07-27,23:15:32.000,208,9583206,-795,0,1658963732,5541.706540149993,293.6194557600029,25150.03141992 2022-07-27,23:15:33.000,208,9583136,-274,0,1658963733,5541.672858599995,291.7373380499994,25150.045394160006 2022-07-27,23:15:34.000,208,9583130,-475,0,1658963734,5541.6930675299955,295.12092045000463,25150.059368399998 2022-07-27,23:15:35.000,208,9583155,-795,0,1658963735,5541.7132764599955,284.06788460999815,25150.073342640004 2022-07-27,23:15:36.000,208,9583123,-795,0,1658963736,5541.672858599995,291.8007802200009,25150.15020096 2022-07-27,23:15:37.000,208,9583160,285,0,1658963737,5541.7132764599955,302.9525038799984,25150.115265360007 2022-07-27,23:15:38.000,208,9583137,-795,0,1658963738,5541.773903249996,302.81152128000394,25150.171162320003 2022-07-27,23:15:39.000,208,9583183,-795,0,1658963739,5541.800848489998,297.834835499998,25150.17814944 2022-07-27,23:15:40.000,208,9583160,-795,0,1658963740,5541.780639559998,299.6253145200026,25150.157188079997 2022-07-27,23:15:41.000,208,9583153,1005,0,1658963741,5541.733485389996,297.41893682999944,25150.164175200007 2022-07-27,23:15:42.000,208,9583099,-795,0,1658963742,5541.726749079993,295.36764000000403,25150.213085040006 2022-07-27,23:15:43.000,208,9583086,-795,0,1658963743,5541.773903249996,292.52684061000036,25150.192123680004 2022-07-27,23:15:44.000,208,9583145,885,0,1658963744,5541.767166939993,304.18610163000267,25150.338853200003 2022-07-27,23:15:45.000,208,9583161,1085,0,1658963745,5541.706540149993,296.0443564800007,25150.234046400008 2022-07-27,23:15:46.000,208,9583151,-795,0,1658963746,5541.780639559998,277.0399020000041,25150.324878959997 2022-07-27,23:15:47.000,208,9583153,765,0,1658963747,5541.753694319996,289.9962029400049,25150.338853200003 2022-07-27,23:15:48.000,208,9583201,85,0,1658963748,5541.720012769998,287.1765509399993,25150.289943360003 2022-07-27,23:15:49.000,208,9583245,1085,0,1658963749,5541.686331219993,287.7475304699983,25150.34584032 2022-07-27,23:15:50.000,208,9583186,-315,0,1658963750,5541.632440739995,282.1434721199985,25150.282956240007 2022-07-27,23:15:51.000,208,9583165,-715,0,1658963751,5541.6930675299955,268.9052059800015,25150.380775920006 2022-07-27,23:15:52.000,208,9583191,-475,0,1658963752,5541.720012769998,266.89620393000223,25150.443659999997 2022-07-27,23:15:53.000,208,9583137,-795,0,1658963753,5541.726749079993,265.8881783399993,25150.41571152 2022-07-27,23:15:54.000,208,9583152,-795,0,1658963754,5541.726749079993,257.979054479998,25150.41571152 2022-07-27,23:15:55.000,208,9583179,-795,0,1658963755,5541.720012769998,274.9674577800033,25150.41571152 2022-07-27,23:15:56.000,208,9583166,-795,0,1658963756,5541.720012769998,245.41045568999834,25150.422698639995 2022-07-27,23:15:57.000,208,9583193,-795,0,1658963757,5541.679594909998,261.9829603199978,25150.46462136 2022-07-27,23:15:58.000,208,9583217,725,0,1658963758,5541.686331219993,282.5311742699996,25150.457634240003 2022-07-27,23:15:59.000,208,9583175,-795,0,1658963759,5541.679594909998,269.2788098700039,25150.478595600005 2022-07-27,23:16:00.000,208,9583201,-795,0,1658963760,5541.720012769998,256.57627761000185,25150.569428160008 2022-07-27,23:16:01.000,208,9583126,1205,0,1658963761,5541.672858599995,268.7712725099991,25150.569428160008 2022-07-27,23:16:02.000,208,9583111,-795,0,1658963762,5541.746958009993,286.06983752999804,25150.60436376 2022-07-27,23:16:03.000,208,9583177,-795,0,1658963763,5541.7132764599955,293.64060315000097,25150.667247840007 2022-07-27,23:16:04.000,208,9583208,-795,0,1658963764,5541.645913359993,284.8785345600045,25150.63929936001 2022-07-27,23:16:05.000,208,9583175,-795,0,1658963765,5541.652649669995,284.5683728400036,25150.674234960003 2022-07-27,23:16:06.000,208,9583123,-795,0,1658963766,5541.639177049998,277.98448541999824,25150.737119040008 2022-07-27,23:16:07.000,208,9583143,-795,0,1658963767,5541.652649669995,280.5644670000038,25150.70218344 2022-07-27,23:16:08.000,208,9583188,-795,0,1658963768,5541.672858599995,281.7134751900012,25150.793016000003 2022-07-27,23:16:09.000,208,9583150,-315,0,1658963769,5541.720012769998,282.1716686400032,25150.834938720007 2022-07-27,23:16:10.000,208,9583152,-755,0,1658963770,5541.720012769998,282.5593707900043,25150.883848560006 2022-07-27,23:16:11.000,208,9583123,245,0,1658963771,5541.679594909998,272.64829401000316,25150.75109328 2022-07-27,23:16:12.000,208,9583247,1165,0,1658963772,5541.753694319996,269.7088068000012,25150.84891296 2022-07-27,23:16:13.000,208,9583155,-795,0,1658963773,5541.7132764599955,280.8746287200047,25150.897822799998 2022-07-27,23:16:14.000,208,9583136,-795,0,1658963774,5541.726749079993,290.0948907600032,25150.911797040004 2022-07-27,23:16:15.000,208,9583173,-155,0,1658963775,5541.760430629998,295.6143595500034,25150.925771279995 2022-07-27,23:16:16.000,208,9583146,-155,0,1658963776,5541.760430629998,275.1366369000025,25150.995642479997 2022-07-27,23:16:17.000,208,9583146,-795,0,1658963777,5541.814321109996,274.41762564000237,25151.079487920004 2022-07-27,23:16:18.000,208,9583158,1085,0,1658963778,5541.8075847999935,285.62574234000203,25151.08647504 2022-07-27,23:16:19.000,208,9583181,-515,0,1658963779,5541.787375869993,274.741885620002,25151.079487920004 2022-07-27,23:16:20.000,208,9583229,445,0,1658963780,5541.753694319996,289.79177817000163,25151.072500800008 2022-07-27,23:16:21.000,208,9583205,-795,0,1658963781,5541.720012769998,267.8901312599992,25151.072500800008 2022-07-27,23:16:22.000,208,9583130,-114,0,1658963782,5541.726749079993,282.91887642000074,25151.121410640008 2022-07-27,23:16:23.000,208,9583149,765,0,1658963783,5541.706540149993,305.0672428800026,25151.121410640008 2022-07-27,23:16:24.000,208,9583166,-795,0,1658963784,5541.720012769998,288.0435939300005,25151.15634624 2022-07-27,23:16:25.000,208,9583225,924,0,1658963785,5541.753694319996,273.4166491799988,25151.177307600003 2022-07-27,23:16:26.000,208,9583111,-795,0,1658963786,5541.726749079993,294.542891789999,25151.233204559998 2022-07-27,23:16:27.000,208,9583190,845,0,1658963787,5541.699803839998,295.57911389999936,25151.212243199996 2022-07-27,23:16:28.000,208,9583204,885,0,1658963788,5541.672858599995,303.48118863000127,25151.20525608 2022-07-27,23:16:29.000,208,9583170,-795,0,1658963789,5541.639177049998,294.86010263999924,25151.219230320006 2022-07-27,23:16:30.000,208,9583180,-74,0,1658963790,5541.605495499993,286.77475052999944,25151.19128184001 2022-07-27,23:16:31.000,208,9583095,-795,0,1658963791,5541.632440739995,273.6069756900033,25151.219230320006 2022-07-27,23:16:32.000,208,9583145,445,0,1658963792,5541.625704429993,275.74991120999766,25151.282114399997 2022-07-27,23:16:33.000,208,9583236,-795,0,1658963793,5541.666122289993,281.2059378300037,25151.32403712 2022-07-27,23:16:34.000,208,9583154,-795,0,1658963794,5541.639177049998,285.717381030001,25151.365959840005 2022-07-27,23:16:35.000,208,9583202,-795,0,1658963795,5541.625704429993,292.75946190000104,25151.365959840005 2022-07-27,23:16:36.000,208,9583142,-795,0,1658963796,5541.585286569993,287.50786004999827,25151.37294696 2022-07-27,23:16:37.000,208,9583220,-795,0,1658963797,5541.5650776399925,291.72323979000066,25151.317050000005 2022-07-27,23:16:38.000,208,9583168,-795,0,1658963798,5541.517923469997,264.51359799000056,25151.198268960004 2022-07-27,23:16:39.000,208,9583197,-795,0,1658963799,5541.551605019995,279.66922748999787,25151.407882560008 2022-07-27,23:16:40.000,208,9583189,-795,0,1658963800,5541.578550259997,284.0396880900007,25151.428843919995 2022-07-27,23:16:41.000,208,9583121,-795,0,1658963801,5541.484241919992,290.4332490000015,25151.3519856 2022-07-27,23:16:42.000,208,9583184,-795,0,1658963802,5541.5650776399925,286.88753661000374,25151.456792400008 2022-07-27,23:16:43.000,208,9583211,-795,0,1658963803,5541.551605019995,296.15714255999774,25151.505702240007 2022-07-27,23:16:44.000,208,9583213,-795,0,1658963804,5541.517923469997,279.32382012000016,25151.47775376001 2022-07-27,23:16:45.000,208,9583175,-795,0,1658963805,5541.484241919992,279.63398184000107,25151.512689360003 2022-07-27,23:16:46.000,208,9583196,-235,0,1658963806,5541.3562520299965,264.92949665999913,25151.379934079996 2022-07-27,23:16:47.000,208,9583222,-795,0,1658963807,5541.470769299995,266.2124383199989,25151.547624959996 2022-07-27,23:16:48.000,208,9583177,1005,0,1658963808,5541.504450849992,282.5593707900043,25151.596534799995 2022-07-27,23:16:49.000,208,9583137,965,0,1658963809,5541.497714539997,291.99110672999814,25151.575573440008 2022-07-27,23:16:50.000,208,9583192,485,0,1658963810,5541.504450849992,280.6772530800008,25151.673393120007 2022-07-27,23:16:51.000,208,9583151,-795,0,1658963811,5541.484241919992,288.14933087999816,25151.680380240003 2022-07-27,23:16:52.000,208,9583227,45,0,1658963812,5541.423615129999,290.63767377000477,25151.58954768 2022-07-27,23:16:53.000,208,9583154,-795,0,1658963813,5541.4505603699945,279.04890405000333,25151.63845752 2022-07-27,23:16:54.000,208,9583192,-795,0,1658963814,5541.457296679997,272.07731448000413,25151.701341600005 2022-07-27,23:16:55.000,208,9583192,-795,0,1658963815,5541.423615129999,270.22339328999806,25151.68736736 2022-07-27,23:16:56.000,208,9583185,-795,0,1658963816,5541.403406199999,288.1916256600016,25151.680380240003 2022-07-27,23:16:57.000,208,9583169,645,0,1658963817,5541.396669889997,276.546462899998,25151.77819992 2022-07-27,23:16:58.000,208,9583154,-795,0,1658963818,5541.288888929994,272.3663288099997,25151.652431760005 2022-07-27,23:16:59.000,208,9583178,-795,0,1658963819,5541.3360430999965,279.1687392599997,25151.764225679995 2022-07-27,23:17:00.000,208,9583203,445,0,1658963820,5541.288888929994,292.57618452000315,25151.736277199998 2022-07-27,23:17:01.000,208,9583203,-35,0,1658963821,5541.234998449996,304.04511903000093,25151.729290080002 2022-07-27,23:17:02.000,208,9583206,205,0,1658963822,5541.187844279993,306.6603462600033,25151.722302960006 2022-07-27,23:17:03.000,208,9583201,-74,0,1658963823,5541.181107969998,299.1107280299984,25151.729290080002 2022-07-27,23:17:04.000,208,9583151,645,0,1658963824,5541.167635349993,295.7341947599998,25151.82710976 2022-07-27,23:17:05.000,208,9583163,-795,0,1658963825,5541.160899039998,312.39128894999885,25151.82710976 2022-07-27,23:17:06.000,208,9583157,525,0,1658963826,5541.113744869996,318.8130463800044,25151.81313552001 2022-07-27,23:17:07.000,208,9583219,-795,0,1658963827,5541.107008559993,306.6532971300039,25151.764225679995 2022-07-27,23:17:08.000,208,9583211,-795,0,1658963828,5541.066590699993,284.6952571799993,25151.75723856 2022-07-27,23:17:09.000,208,9583131,-795,0,1658963829,5541.046381769993,281.9390473500025,25151.750251440004 2022-07-27,23:17:10.000,208,9583190,-795,0,1658963830,5541.019436529998,288.1281834900001,25151.764225679995 2022-07-27,23:17:11.000,208,9583185,1405,0,1658963831,5541.019436529998,286.9086840000018,25151.820122640005 2022-07-27,23:17:12.000,208,9583195,-795,0,1658963832,5540.992491289995,285.39312105000135,25151.785187039997 2022-07-27,23:17:13.000,208,9583148,-795,0,1658963833,5541.046381769993,282.93297467999946,25151.81313552001 2022-07-27,23:17:14.000,208,9583163,445,0,1658963834,5541.046381769993,294.2397792000047,25151.889993840006 2022-07-27,23:17:15.000,208,9583205,-795,0,1658963835,5541.039645459998,288.39605043000483,25151.848071120003 2022-07-27,23:17:16.000,208,9583174,-795,0,1658963836,5541.039645459998,276.34203813000204,25151.848071120003 2022-07-27,23:17:17.000,208,9583208,-475,0,1658963837,5541.026172839993,278.14661540999805,25151.785187039997 2022-07-27,23:17:18.000,208,9583200,1405,0,1658963838,5540.9992275999975,272.5566553200042,25151.834096879997 2022-07-27,23:17:19.000,208,9583176,-795,0,1658963839,5540.898182949997,282.60871469999984,25151.631470400003 2022-07-27,23:17:20.000,208,9583203,-795,0,1658963840,5541.059854389998,283.44051204000425,25151.883006719996 2022-07-27,23:17:21.000,208,9583192,404,0,1658963841,5541.039645459998,283.39116813000146,25151.8760196 2022-07-27,23:17:22.000,208,9583156,-515,0,1658963842,5541.039645459998,280.40938614000333,25151.889993840006 2022-07-27,23:17:23.000,208,9583236,-795,0,1658963843,5541.059854389998,284.4978815400027,25151.917942320004 2022-07-27,23:17:24.000,208,9583262,-795,0,1658963844,5541.005963909993,280.1415191999986,25151.903968079998 2022-07-27,23:17:25.000,208,9583192,-795,0,1658963845,5541.012700219995,276.7720350599993,25151.85505824 2022-07-27,23:17:26.000,208,9583155,-795,0,1658963846,5541.019436529998,273.98057957999845,25151.883006719996 2022-07-27,23:17:27.000,208,9583214,-315,0,1658963847,5541.012700219995,285.5059071299984,25151.931916559995 2022-07-27,23:17:28.000,208,9583209,965,0,1658963848,5541.039645459998,283.98329504999856,25151.952877919997 2022-07-27,23:17:29.000,208,9583256,-795,0,1658963849,5541.053118079995,283.9269020100037,25151.931916559995 2022-07-27,23:17:30.000,208,9583203,-795,0,1658963850,5541.019436529998,282.904778160002,25151.97383928 2022-07-27,23:17:31.000,208,9583211,-795,0,1658963851,5541.046381769993,292.7453636400023,25151.987813520005 2022-07-27,23:17:32.000,208,9583257,-315,0,1658963852,5541.019436529998,288.2903134799999,25151.97383928 2022-07-27,23:17:33.000,208,9583185,-795,0,1658963853,5541.026172839993,284.3005058999988,25152.001787759997 2022-07-27,23:17:34.000,208,9583191,-795,0,1658963854,5540.931864499995,289.8411220800044,25151.910955200008 2022-07-27,23:17:35.000,208,9583186,885,0,1658963855,5541.012700219995,285.66098798999883,25152.02973624001 2022-07-27,23:17:36.000,208,9583252,-795,0,1658963856,5541.019436529998,295.0292817599984,25152.07864608001 2022-07-27,23:17:37.000,208,9583232,-795,0,1658963857,5541.012700219995,314.9571722699984,25152.11358168 2022-07-27,23:17:38.000,208,9583220,-795,0,1658963858,5540.992491289995,299.2587597599995,25152.071658959998 2022-07-27,23:17:39.000,208,9583240,-795,0,1658963859,5540.884710329992,298.0322111400019,25152.057684720006 2022-07-27,23:17:40.000,208,9583190,-795,0,1658963860,5540.9453371199925,290.7152141999977,25152.176465760007 2022-07-27,23:17:41.000,208,9583222,924,0,1658963861,5540.911655569995,289.7001394800027,25152.11358168 2022-07-27,23:17:42.000,208,9583153,-675,0,1658963862,5540.891446639995,298.73007501000393,25152.11358168 2022-07-27,23:17:43.000,208,9583180,-795,0,1658963863,5540.871237709995,300.6051435900008,25152.099607439995 2022-07-27,23:17:44.000,208,9583221,-795,0,1658963864,5540.925128189992,306.3290371500043,25152.19742712001 2022-07-27,23:17:45.000,208,9583211,-795,0,1658963865,5540.904919259992,291.159309390001,25152.2603112 2022-07-27,23:17:46.000,208,9583154,765,0,1658963866,5540.891446639995,290.36275770000066,25152.2603112 2022-07-27,23:17:47.000,208,9583191,-795,0,1658963867,5540.857765089997,290.9337372299997,25152.323195280005 2022-07-27,23:17:48.000,208,9583219,404,0,1658963868,5540.837556159997,287.5642530900004,25152.30922104 2022-07-27,23:17:49.000,208,9583237,-795,0,1658963869,5540.803874609999,297.21451206000347,25152.302233920003 2022-07-27,23:17:50.000,208,9583190,765,0,1658963870,5540.790401989994,300.7038314099991,25152.28127256 2022-07-27,23:17:51.000,208,9583243,-795,0,1658963871,5540.729775199994,304.29183858000033,25152.3301824 2022-07-27,23:17:52.000,208,9583224,-795,0,1658963872,5540.743247819999,299.87908320000133,25152.36511800001 2022-07-27,23:17:53.000,208,9583182,-795,0,1658963873,5540.716302579996,303.9816768599994,25152.35813088 2022-07-27,23:17:54.000,208,9583256,685,0,1658963874,5540.682621029999,302.20529610000085,25152.42800208 2022-07-27,23:17:55.000,208,9583209,-195,0,1658963875,5540.6219942399985,308.99360829000216,25152.400053600002 2022-07-27,23:17:56.000,208,9583197,725,0,1658963876,5540.581576379998,312.05997983999987,25152.400053600002 2022-07-27,23:17:57.000,208,9583179,924,0,1658963877,5540.561367449998,315.387169200003,25152.400053600002 2022-07-27,23:17:58.000,208,9583189,-795,0,1658963878,5540.446850179993,316.39519478999864,25152.31620816001 2022-07-27,23:17:59.000,208,9583139,165,0,1658963879,5540.473795419995,316.83224085000256,25152.469924800003 2022-07-27,23:18:00.000,208,9583190,-795,0,1658963880,5540.487268039993,321.7525335899991,25152.490886160005 2022-07-27,23:18:01.000,208,9583244,-795,0,1658963881,5540.446850179993,326.34856635000324,25152.539796000005 2022-07-27,23:18:02.000,208,9583198,-795,0,1658963882,5540.426641249993,299.0472858600042,25152.49787328 2022-07-27,23:18:03.000,208,9583194,-795,0,1658963883,5540.399696009998,321.5481088200031,25152.539796000005 2022-07-27,23:18:04.000,208,9583196,-795,0,1658963884,5540.332332909995,319.6448437200015,25152.504860399997 2022-07-27,23:18:05.000,208,9583214,-795,0,1658963885,5540.278442429997,308.3944322399984,25152.52582176 2022-07-27,23:18:06.000,208,9583217,165,0,1658963886,5540.285178739992,307.8023053200013,25152.52582176 2022-07-27,23:18:07.000,208,9583272,-595,0,1658963887,5540.251497189995,304.7711794200004,25152.567744480002 2022-07-27,23:18:08.000,208,9583173,205,0,1658963888,5540.197606709997,299.1107280299984,25152.47691192 2022-07-27,23:18:09.000,208,9583264,-795,0,1658963889,5540.298651359997,298.9344997799999,25152.658577040005 2022-07-27,23:18:10.000,208,9583204,-795,0,1658963890,5540.238024569997,287.6840883000041,25152.679538400007 2022-07-27,23:18:11.000,208,9583156,-795,0,1658963891,5540.217815639997,325.4180811900005,25152.637615680003 2022-07-27,23:18:12.000,208,9583238,605,0,1658963892,5540.190870399994,318.91878333000204,25152.61665432 2022-07-27,23:18:13.000,208,9583183,-795,0,1658963893,5540.204343019999,322.189579650003,25152.61665432 2022-07-27,23:18:14.000,208,9583210,-795,0,1658963894,5540.157188849997,323.02137699000014,25152.6446028 2022-07-27,23:18:15.000,208,9583204,-635,0,1658963895,5540.170661469994,300.901207050003,25152.658577040005 2022-07-27,23:18:16.000,208,9583213,-795,0,1658963896,5540.177397779997,300.2315396999984,25152.707486880005 2022-07-27,23:18:17.000,208,9583170,885,0,1658963897,5540.217815639997,294.00010878000467,25152.728448240006 2022-07-27,23:18:18.000,208,9583219,245,0,1658963898,5540.251497189995,304.2988877099997,25152.714474 2022-07-27,23:18:19.000,208,9583174,-795,0,1658963899,5540.258233499997,297.9828672299991,25152.686525520003 2022-07-27,23:18:20.000,208,9583211,245,0,1658963900,5540.258233499997,297.39778944000136,25152.707486880005 2022-07-27,23:18:21.000,208,9583187,-795,0,1658963901,5540.278442429997,286.0063953600038,25152.714474 2022-07-27,23:18:22.000,208,9583241,-795,0,1658963902,5540.332332909995,289.75653252000484,25152.735435360002 2022-07-27,23:18:23.000,208,9583185,-795,0,1658963903,5540.372750769995,289.16440560000046,25152.770370959995 2022-07-27,23:18:24.000,208,9583247,-795,0,1658963904,5540.399696009998,288.1563800100048,25152.728448240006 2022-07-27,23:18:25.000,208,9583147,485,0,1658963905,5540.514213279996,305.313962430002,25152.847229280007 2022-07-27,23:18:26.000,208,9583193,-795,0,1658963906,5540.507476969993,312.1657167900048,25152.83325504 2022-07-27,23:18:27.000,208,9583238,-795,0,1658963907,5540.5883126899935,316.95207605999894,25152.875177760005 2022-07-27,23:18:28.000,208,9583196,-795,0,1658963908,5540.608521619994,319.4474680800049,25152.875177760005 2022-07-27,23:18:29.000,208,9583236,-795,0,1658963909,5540.615257929996,294.9164956800014,25152.86819064001 2022-07-27,23:18:30.000,208,9583268,325,0,1658963910,5540.6422031699985,322.03449879000254,25152.83325504 2022-07-27,23:18:31.000,208,9583128,-35,0,1658963911,5540.682621029999,321.18155406000005,25152.93107472 2022-07-27,23:18:32.000,208,9583228,765,0,1658963912,5540.729775199994,315.8453626499977,25152.945048960006 2022-07-27,23:18:33.000,208,9583246,-795,0,1658963913,5540.776929369997,311.2493298900008,25152.95203608 2022-07-27,23:18:34.000,208,9583255,-795,0,1658963914,5540.776929369997,303.53053254000406,25153.00094592 2022-07-27,23:18:35.000,208,9583191,725,0,1658963915,5540.797138299997,305.9201876099978,25153.042868640005 2022-07-27,23:18:36.000,208,9583214,-795,0,1658963916,5540.790401989994,307.2101784000042,25153.014920160007 2022-07-27,23:18:37.000,208,9583212,-795,0,1658963917,5540.783665679999,308.52131658000144,25153.03588152001 2022-07-27,23:18:38.000,208,9583210,805,0,1658963918,5540.810610919994,304.74298290000297,25153.091778480004 2022-07-27,23:18:39.000,208,9583221,-795,0,1658963919,5540.790401989994,297.20041380000475,25153.11972696 2022-07-27,23:18:40.000,208,9583234,-795,0,1658963920,5540.709566269994,303.3472551599989,25153.238508000002 2022-07-27,23:18:41.000,208,9583253,-795,0,1658963921,5540.817347229997,304.81347420000384,25153.19658528 2022-07-27,23:18:42.000,208,9583158,-795,0,1658963922,5540.783665679999,329.5841170200001,25153.231520880006 2022-07-27,23:18:43.000,208,9583182,645,0,1658963923,5540.810610919994,299.66056016999937,25153.238508000002 2022-07-27,23:18:44.000,208,9583244,-795,0,1658963924,5540.790401989994,296.8479573000004,25153.245495119998 2022-07-27,23:18:45.000,208,9583188,-74,0,1658963925,5540.756720439997,277.37121111000306,25153.21754664 2022-07-27,23:18:46.000,208,9583167,-195,0,1658963926,5540.689357339994,289.3547321099977,25153.182611040007 2022-07-27,23:18:47.000,208,9583268,-795,0,1658963927,5540.749984129994,300.2738344800018,25153.294404959997 2022-07-27,23:18:48.000,208,9583259,765,0,1658963928,5540.776929369997,306.4277249700026,25153.31536632 2022-07-27,23:18:49.000,208,9583231,1125,0,1658963929,5540.770193059994,329.8167383100008,25153.259469360004 2022-07-27,23:18:50.000,208,9583240,805,0,1658963930,5540.763456749999,297.13697163000325,25153.32235344001 2022-07-27,23:18:51.000,208,9583236,-795,0,1658963931,5540.743247819999,332.3262285899982,25153.329340560005 2022-07-27,23:18:52.000,208,9583203,-795,0,1658963932,5540.682621029999,329.5700187600014,25153.259469360004 2022-07-27,23:18:53.000,208,9583187,-795,0,1658963933,5540.6219942399985,327.6385571400024,25153.25248224001 2022-07-27,23:18:54.000,208,9583160,-795,0,1658963934,5540.648939479994,327.30019890000403,25153.301392080008 2022-07-27,23:18:55.000,208,9583213,-795,0,1658963935,5540.675884719996,311.79916203000175,25153.308379200003 2022-07-27,23:18:56.000,208,9583216,-795,0,1658963936,5540.749984129994,307.3934557800021,25153.469082960008 2022-07-27,23:18:57.000,208,9583219,-795,0,1658963937,5540.662412099999,314.19586623000214,25153.350301920007 2022-07-27,23:18:58.000,208,9583202,285,0,1658963938,5540.763456749999,332.71393073999934,25153.476070080003 2022-07-27,23:18:59.000,208,9583248,645,0,1658963939,5540.696093649996,337.3452091500003,25153.517992800007 2022-07-27,23:19:00.000,208,9583293,605,0,1658963940,5540.669148409994,323.9095673699994,25153.4830572 2022-07-27,23:19:01.000,208,9583195,-235,0,1658963941,5540.662412099999,325.4251303199999,25153.49004432001 2022-07-27,23:19:02.000,208,9583221,-795,0,1658963942,5540.669148409994,336.5909522400034,25153.58786400001 2022-07-27,23:19:03.000,208,9583186,-354,0,1658963943,5540.675884719996,316.22601566999947,25153.594851120004 2022-07-27,23:19:04.000,208,9583245,85,0,1658963944,5540.635466859996,347.4959563500015,25153.53196704 2022-07-27,23:19:05.000,208,9583280,1205,0,1658963945,5540.655675789996,328.13904537000053,25153.67170944 2022-07-27,23:19:06.000,208,9583163,-795,0,1658963946,5540.628730549994,319.77172806000453,25153.67170944 2022-07-27,23:19:07.000,208,9583213,-475,0,1658963947,5540.628730549994,299.48433192000084,25153.678696559997 2022-07-27,23:19:08.000,208,9583229,-395,0,1658963948,5540.615257929996,296.62943426999846,25153.65074808 2022-07-27,23:19:09.000,208,9583239,1005,0,1658963949,5540.514213279996,316.06388567999966,25153.511005679997 2022-07-27,23:19:10.000,208,9583232,-795,0,1658963950,5540.568103759993,361.8338867700004,25153.65773520001 2022-07-27,23:19:11.000,208,9583253,-795,0,1658963951,5540.554631139996,333.56687547000183,25153.67170944 2022-07-27,23:19:12.000,208,9583298,-795,0,1658963952,5540.440113869998,340.5102685200036,25153.636773840008 2022-07-27,23:19:13.000,208,9583208,-795,0,1658963953,5540.541158519998,334.44801672000176,25153.776516239996 2022-07-27,23:19:14.000,208,9583231,-395,0,1658963954,5540.527685899993,304.3482316200025,25153.797477599997 2022-07-27,23:19:15.000,208,9583237,-795,0,1658963955,5540.487268039993,297.32024901000113,25153.811451840003 2022-07-27,23:19:16.000,208,9583247,-795,0,1658963956,5540.359278149997,303.9182346899979,25153.67170944 2022-07-27,23:19:17.000,208,9583207,-795,0,1658963957,5540.413168629995,321.45647013000416,25153.783503360006 2022-07-27,23:19:18.000,208,9583168,-795,0,1658963958,5540.366014459993,332.4249164100038,25153.81843896 2022-07-27,23:19:19.000,208,9583276,765,0,1658963959,5540.332332909995,302.3110330499985,25153.76952912 2022-07-27,23:19:20.000,208,9583216,-795,0,1658963960,5540.352541839995,278.16071367000404,25153.846387439997 2022-07-27,23:19:21.000,208,9583219,1125,0,1658963961,5540.325596599992,333.404745480002,25153.8673488 2022-07-27,23:19:22.000,208,9583208,-795,0,1658963962,5540.244760879992,313.67423060999863,25153.727606399996 2022-07-27,23:19:23.000,208,9583308,485,0,1658963963,5540.271706119995,319.9550054400024,25153.860361680003 2022-07-27,23:19:24.000,208,9583234,885,0,1658963964,5540.224551949999,307.28771883000445,25153.783503360006 2022-07-27,23:19:25.000,208,9583256,-795,0,1658963965,5540.103298369999,311.6229337800032,25153.70664504001 2022-07-27,23:19:26.000,208,9583189,-795,0,1658963966,5540.150452539994,312.34194504000334,25153.69965792 2022-07-27,23:19:27.000,208,9583273,-715,0,1658963967,5540.170661469994,313.55439540000225,25153.76952912 2022-07-27,23:19:28.000,208,9583226,-795,0,1658963968,5540.184134089999,296.0443564800007,25153.846387439997 2022-07-27,23:19:29.000,208,9583217,-795,0,1658963969,5540.204343019999,303.65036775000044,25153.860361680003 2022-07-27,23:19:30.000,208,9583236,-795,0,1658963970,5540.211079329994,294.28207398000086,25153.916258639998 2022-07-27,23:19:31.000,208,9583279,-795,0,1658963971,5540.170661469994,287.5008109199989,25153.82542608001 2022-07-27,23:19:32.000,208,9583185,85,0,1658963972,5540.150452539994,287.21179659000336,25153.846387439997 2022-07-27,23:19:33.000,208,9583279,-795,0,1658963973,5540.143716229999,304.9967515800017,25153.811451840003 2022-07-27,23:19:34.000,208,9583268,245,0,1658963974,5540.110034679994,282.0095386500034,25153.832413200005 2022-07-27,23:19:35.000,208,9583179,765,0,1658963975,5540.103298369999,291.6738958799979,25153.811451840003 2022-07-27,23:19:36.000,208,9583222,-795,0,1658963976,5540.143716229999,291.7020924000026,25153.846387439997 2022-07-27,23:19:37.000,208,9583246,805,0,1658963977,5540.150452539994,285.4495140900035,25153.832413200005 2022-07-27,23:19:38.000,208,9583235,-795,0,1658963978,5540.150452539994,286.71130835999793,25153.81843896 2022-07-27,23:19:39.000,208,9583201,-795,0,1658963979,5540.096562059996,287.65589177999937,25153.81843896 2022-07-27,23:19:40.000,208,9583303,-795,0,1658963980,5540.123507299999,275.6300760000013,25153.8673488 2022-07-27,23:19:41.000,208,9583272,-795,0,1658963981,5540.029198959994,270.71683239000413,25153.762542000004 2022-07-27,23:19:42.000,208,9583263,685,0,1658963982,5540.110034679994,283.7295263699998,25153.93722 2022-07-27,23:19:43.000,208,9583252,-795,0,1658963983,5540.083089439999,280.2049613700001,25153.951194240006 2022-07-27,23:19:44.000,208,9583222,805,0,1658963984,5540.150452539994,277.921043250004,25154.000104080005 2022-07-27,23:19:45.000,208,9583253,-795,0,1658963985,5540.163925159999,279.0559531800027,25154.05600104 2022-07-27,23:19:46.000,208,9583211,-795,0,1658963986,5540.170661469994,295.35354173999804,25154.076962400002 2022-07-27,23:19:47.000,208,9583221,1205,0,1658963987,5540.224551949999,291.9629102100007,25154.118885120006 2022-07-27,23:19:48.000,208,9583251,605,0,1658963988,5540.177397779997,303.1287321300042,25154.05600104 2022-07-27,23:19:49.000,208,9583287,-235,0,1658963989,5540.197606709997,296.61533600999974,25154.04202680001 2022-07-27,23:19:50.000,208,9583263,-675,0,1658963990,5540.224551949999,294.1410913799991,25154.118885120006 2022-07-27,23:19:51.000,208,9583228,1085,0,1658963991,5540.251497189995,294.0494526900002,25154.15382072 2022-07-27,23:19:52.000,208,9583188,1445,0,1658963992,5540.291915049995,293.97191225999995,25154.20273056 2022-07-27,23:19:53.000,208,9583181,85,0,1658963993,5540.3458055299925,302.02201872000296,25154.188756320007 2022-07-27,23:19:54.000,208,9583257,-795,0,1658963994,5540.372750769995,288.4876891200038,25154.230679039996 2022-07-27,23:19:55.000,208,9583198,-795,0,1658963995,5540.392959699995,296.90435034000257,25154.300550239997 2022-07-27,23:19:56.000,208,9583276,-795,0,1658963996,5540.440113869998,290.59537899000134,25154.300550239997 2022-07-27,23:19:57.000,208,9583209,-795,0,1658963997,5540.460322799998,282.6439603500039,25154.307537360008 2022-07-27,23:19:58.000,208,9583247,-795,0,1658963998,5540.507476969993,282.0729808200049,25154.3215116 2022-07-27,23:19:59.000,208,9583251,-795,0,1658963999,5540.500740659998,286.14737795999827,25154.307537360008 2022-07-27,23:20:00.000,208,9583265,525,0,1658964000,5540.547894829993,290.20062771000084,25154.32849872001 2022-07-27,23:20:01.000,208,9583228,45,0,1658964001,5540.574840069996,273.64927046999946,25154.433305520004 2022-07-27,23:20:02.000,208,9583220,765,0,1658964002,5540.6422031699985,288.88244040000427,25154.461254 2022-07-27,23:20:03.000,208,9583229,-795,0,1658964003,5540.648939479994,284.3005058999988,25154.503176720005 2022-07-27,23:20:04.000,208,9583246,605,0,1658964004,5540.669148409994,289.41112514999986,25154.503176720005 2022-07-27,23:20:05.000,208,9583246,-795,0,1658964005,5540.696093649996,293.57716097999946,25154.531125200003 2022-07-27,23:20:06.000,208,9583261,245,0,1658964006,5540.682621029999,291.1804567799991,25154.552086560005 2022-07-27,23:20:07.000,208,9583272,-795,0,1658964007,5540.716302579996,288.07179044999793,25154.587022159998 2022-07-27,23:20:08.000,208,9583290,-795,0,1658964008,5540.763456749999,287.5008109199989,25154.698816080003 2022-07-27,23:20:09.000,208,9583202,485,0,1658964009,5540.770193059994,289.64374644000054,25154.72676456 2022-07-27,23:20:10.000,208,9583197,-795,0,1658964010,5540.770193059994,286.57737489000283,25154.719777440005 2022-07-27,23:20:11.000,208,9583255,725,0,1658964011,5540.790401989994,291.85717326000304,25154.747725920002 2022-07-27,23:20:12.000,208,9583243,-795,0,1658964012,5540.797138299997,281.0226604499985,25154.76170016001 2022-07-27,23:20:13.000,208,9583200,-795,0,1658964013,5540.803874609999,278.60480886000005,25154.747725920002 2022-07-27,23:20:14.000,208,9583238,-595,0,1658964014,5540.783665679999,282.0095386500034,25154.7756744 2022-07-27,23:20:15.000,208,9583282,1125,0,1658964015,5540.797138299997,277.14563895000174,25154.82458424 2022-07-27,23:20:16.000,208,9583286,-795,0,1658964016,5540.790401989994,273.1135365900045,25154.92939104001 2022-07-27,23:20:17.000,208,9583207,-274,0,1658964017,5540.830819849994,286.9791753000027,25154.92939104001 2022-07-27,23:20:18.000,208,9583181,-795,0,1658964018,5540.790401989994,282.2492090700034,25154.92939104001 2022-07-27,23:20:19.000,208,9583255,-795,0,1658964019,5540.770193059994,284.6318150099978,25154.971313759997 2022-07-27,23:20:20.000,208,9583312,-795,0,1658964020,5540.749984129994,280.8111865500032,25154.936378160004 2022-07-27,23:20:21.000,208,9583270,-795,0,1658964021,5540.675884719996,279.65512922999915,25154.978300880008 2022-07-27,23:20:22.000,208,9583286,445,0,1658964022,5540.648939479994,272.59895010000037,25155.020223599997 2022-07-27,23:20:23.000,208,9583264,-315,0,1658964023,5540.615257929996,260.80575561000296,25155.04118496 2022-07-27,23:20:24.000,208,9583250,-795,0,1658964024,5540.615257929996,258.1411844699978,25155.04118496 2022-07-27,23:20:25.000,208,9583276,-795,0,1658964025,5540.581576379998,265.87408008000057,25155.090094799998 2022-07-27,23:20:26.000,208,9583256,-795,0,1658964026,5540.574840069996,274.52336259000003,25155.118043279996 2022-07-27,23:20:27.000,208,9583256,-795,0,1658964027,5540.547894829993,273.7056635100016,25155.104069040004 2022-07-27,23:20:28.000,208,9583239,605,0,1658964028,5540.4940043499955,267.5447238900015,25155.027210720007 2022-07-27,23:20:29.000,208,9583228,-795,0,1658964029,5540.467059109993,274.52336259000003,25155.069133439996 2022-07-27,23:20:30.000,208,9583223,-795,0,1658964030,5540.467059109993,271.1679767099995,25155.04817208001 2022-07-27,23:20:31.000,208,9583274,-795,0,1658964031,5540.406432319993,267.2486604299993,25155.076120560007 2022-07-27,23:20:32.000,208,9583282,-795,0,1658964032,5540.399696009998,270.53355500999896,25155.13201752 2022-07-27,23:20:33.000,208,9583241,-795,0,1658964033,5540.3794870799975,277.3782602400024,25155.166953119995 2022-07-27,23:20:34.000,208,9583262,-795,0,1658964034,5540.325596599992,293.3586379500048,25155.166953119995 2022-07-27,23:20:35.000,208,9583269,605,0,1658964035,5540.312123979995,289.686041220004,25155.18092736 2022-07-27,23:20:36.000,208,9583217,-795,0,1658964036,5540.251497189995,291.5681589300002,25155.13201752 2022-07-27,23:20:37.000,208,9583284,924,0,1658964037,5540.190870399994,282.4324864500013,25155.139004639997 2022-07-27,23:20:38.000,208,9583208,725,0,1658964038,5540.143716229999,286.415244900003,25155.145991760008 2022-07-27,23:20:39.000,208,9583209,445,0,1658964039,5539.995517409996,290.01735033000296,25155.04118496 2022-07-27,23:20:40.000,208,9583247,-595,0,1658964040,5540.029198959994,289.0798160400009,25155.20887584 2022-07-27,23:20:41.000,208,9583281,-434,0,1658964041,5539.9887810999935,281.76986823000334,25155.194901600007 2022-07-27,23:20:42.000,208,9583281,-795,0,1658964042,5539.786691799993,282.0870790800036,25155.2298372 2022-07-27,23:20:43.000,208,9583209,-795,0,1658964043,5539.860791209998,292.87224797999806,25155.173940240005 2022-07-27,23:20:44.000,208,9583302,965,0,1658964044,5539.766482869993,285.62574234000203,25155.152978880004 2022-07-27,23:20:45.000,208,9583268,-795,0,1658964045,5539.665438219992,275.6582725199987,25155.11105616 2022-07-27,23:20:46.000,208,9583260,325,0,1658964046,5539.604811429999,281.8403595300042,25155.125030400006 2022-07-27,23:20:47.000,208,9583304,1125,0,1658964047,5539.490294159994,292.7030688599989,25155.076120560007 2022-07-27,23:20:48.000,208,9583225,-795,0,1658964048,5539.456612609996,293.9860105199987,25155.166953119995 2022-07-27,23:20:49.000,208,9583251,845,0,1658964049,5539.3892495099935,300.0130166700037,25155.159966 2022-07-27,23:20:50.000,208,9583250,-795,0,1658964050,5539.294941169996,275.89794293999876,25155.139004639997 2022-07-27,23:20:51.000,208,9583236,-795,0,1658964051,5539.220841759998,277.6884219600033,25155.118043279996 2022-07-27,23:20:52.000,208,9583325,-795,0,1658964052,5539.1265334199925,283.6801824600043,25155.152978880004 2022-07-27,23:20:53.000,208,9583215,-795,0,1658964053,5539.0322250799945,273.45189483000286,25155.069133439996 2022-07-27,23:20:54.000,208,9583275,-795,0,1658964054,5538.978334599997,278.6259562499981,25155.076120560007 2022-07-27,23:20:55.000,208,9583266,-635,0,1658964055,5538.884026259999,280.55741787000443,25155.027210720007 2022-07-27,23:20:56.000,208,9583282,-795,0,1658964056,5538.843608399999,286.6972100999992,25155.083107680002 2022-07-27,23:20:57.000,208,9583278,765,0,1658964057,5538.742563749998,290.6799685500009,25155.069133439996 2022-07-27,23:20:58.000,208,9583293,-515,0,1658964058,5538.708882199993,288.76965432,25155.055159200005 2022-07-27,23:20:59.000,208,9583211,1285,0,1658964059,5538.634782789995,288.9740790900032,25155.11105616 2022-07-27,23:21:00.000,208,9583214,765,0,1658964060,5538.587628619993,293.83797879000485,25155.076120560007 2022-07-27,23:21:01.000,208,9583288,-795,0,1658964061,5538.506792899992,287.2258948500021,25155.06214632 2022-07-27,23:21:02.000,208,9583319,-795,0,1658964062,5538.500056589997,293.21765535000304,25155.04118496 2022-07-27,23:21:03.000,208,9583309,-675,0,1658964063,5538.506792899992,294.88829916000395,25155.069133439996 2022-07-27,23:21:04.000,208,9583297,565,0,1658964064,5538.459638729997,278.252352360003,25155.139004639997 2022-07-27,23:21:05.000,208,9583258,-795,0,1658964065,5538.425957179992,308.25344964000396,25155.104069040004 2022-07-27,23:21:06.000,208,9583245,1365,0,1658964066,5538.399011939997,309.45180174000416,25155.09708192001 2022-07-27,23:21:07.000,208,9583262,1125,0,1658964067,5538.399011939997,290.42619987000216,25155.083107680002 2022-07-27,23:21:08.000,208,9583310,1085,0,1658964068,5538.365330389999,311.57358987000043,25155.090094799998 2022-07-27,23:21:09.000,208,9583236,685,0,1658964069,5538.358594079997,304.85576898,25155.04817208001 2022-07-27,23:21:10.000,208,9583246,-795,0,1658964070,5538.358594079997,305.313962430002,25155.076120560007 2022-07-27,23:21:11.000,208,9583249,-795,0,1658964071,5538.351857769994,314.06193275999976,25155.076120560007 2022-07-27,23:21:12.000,208,9583138,-795,0,1658964072,5538.4124845599945,312.2221098299997,25155.152978880004 2022-07-27,23:21:13.000,208,9583279,-795,0,1658964073,5538.432693489995,299.7521988599983,25155.13201752 2022-07-27,23:21:14.000,208,9583261,-795,0,1658964074,5538.425957179992,319.13025723000464,25155.13201752 2022-07-27,23:21:15.000,208,9583267,-755,0,1658964075,5538.452902419995,302.94545474999904,25155.159966 2022-07-27,23:21:16.000,208,9583208,404,0,1658964076,5538.392275629994,301.09153356000024,25155.18092736 2022-07-27,23:21:17.000,208,9583242,-795,0,1658964077,5538.372066699994,303.05824083000334,25155.139004639997 2022-07-27,23:21:18.000,208,9583312,1165,0,1658964078,5538.365330389999,309.11344349999854,25155.090094799998 2022-07-27,23:21:19.000,208,9583315,965,0,1658964079,5538.419220869997,300.4853083800044,25155.194901600007 2022-07-27,23:21:20.000,208,9583274,1245,0,1658964080,5538.452902419995,300.1469501399988,25155.285734159996 2022-07-27,23:21:21.000,208,9583225,-795,0,1658964081,5538.432693489995,305.5465837200027,25155.355605359997 2022-07-27,23:21:22.000,208,9583292,1285,0,1658964082,5538.4124845599945,310.20605865000107,25155.37656672 2022-07-27,23:21:23.000,208,9583289,-795,0,1658964083,5538.432693489995,319.7153350200024,25155.37656672 2022-07-27,23:21:24.000,208,9583236,805,0,1658964084,5538.385539319999,317.0437147499979,25155.334643999995 2022-07-27,23:21:25.000,208,9583234,245,0,1658964085,5538.399011939997,311.6440811700013,25155.355605359997 2022-07-27,23:21:26.000,208,9583248,805,0,1658964086,5538.358594079997,306.53346192000026,25155.411502320007 2022-07-27,23:21:27.000,208,9583274,1045,0,1658964087,5538.358594079997,304.7218355100049,25155.43246368001 2022-07-27,23:21:28.000,208,9583261,-795,0,1658964088,5538.372066699994,312.1022746200033,25155.44643792 2022-07-27,23:21:29.000,208,9583188,-795,0,1658964089,5538.405748249999,314.2875049200011,25155.481373520008 2022-07-27,23:21:30.000,208,9583285,1205,0,1658964090,5538.311439909994,309.839503889998,25155.44643792 2022-07-27,23:21:31.000,208,9583262,765,0,1658964091,5538.419220869997,300.555799679998,25155.55124472001 2022-07-27,23:21:32.000,208,9583253,-795,0,1658964092,5538.405748249999,310.1496656099989,25155.509322000005 2022-07-27,23:21:33.000,208,9583280,-795,0,1658964093,5538.297967289996,326.95479152999906,25155.411502320007 2022-07-27,23:21:34.000,208,9583314,645,0,1658964094,5538.4124845599945,305.66641892999905,25155.621115919996 2022-07-27,23:21:35.000,208,9583277,-795,0,1658964095,5538.439429799997,320.5189358400021,25155.642077279997 2022-07-27,23:21:36.000,208,9583235,-795,0,1658964096,5538.446166109992,324.07169735999923,25155.697974240007 2022-07-27,23:21:37.000,208,9583248,-475,0,1658964097,5538.432693489995,303.2274199500025,25155.684 2022-07-27,23:21:38.000,208,9583271,5,0,1658964098,5538.446166109992,317.5512521100027,25155.677012880005 2022-07-27,23:21:39.000,208,9583254,-795,0,1658964099,5538.385539319999,310.1355673500002,25155.63509016 2022-07-27,23:21:40.000,208,9583331,-795,0,1658964100,5538.446166109992,307.52034011999785,25155.71893560001 2022-07-27,23:21:41.000,208,9583342,1045,0,1658964101,5538.446166109992,302.24054174999765,25155.76784544001 2022-07-27,23:21:42.000,208,9583253,924,0,1658964102,5538.432693489995,304.4398703100014,25155.73290984 2022-07-27,23:21:43.000,208,9583296,5,0,1658964103,5538.399011939997,302.61414564000006,25155.844703760005 2022-07-27,23:21:44.000,208,9583300,-795,0,1658964104,5538.452902419995,291.05357244000334,25155.795793920006 2022-07-27,23:21:45.000,208,9583295,-795,0,1658964105,5538.432693489995,291.272095469998,25155.746884080007 2022-07-27,23:21:46.000,208,9583245,525,0,1658964106,5538.4124845599945,294.09879660000297,25155.71194848 2022-07-27,23:21:47.000,208,9583311,165,0,1658964107,5538.493320279995,294.49354788000346,25155.865665120007 2022-07-27,23:21:48.000,208,9583297,-795,0,1658964108,5538.452902419995,293.5842101099988,25155.88662648001 2022-07-27,23:21:49.000,208,9583312,845,0,1658964109,5538.405748249999,292.9356901499996,25155.87963936 2022-07-27,23:21:50.000,208,9583327,525,0,1658964110,5538.372066699994,294.1974844200013,25155.83072952 2022-07-27,23:21:51.000,208,9583235,965,0,1658964111,5538.4124845599945,290.0878416300038,25155.90060072 2022-07-27,23:21:52.000,208,9583261,-795,0,1658964112,5538.419220869997,290.06669423999847,25155.984446160008 2022-07-27,23:21:53.000,208,9583236,1125,0,1658964113,5538.425957179992,289.3053882000022,25156.033356000007 2022-07-27,23:21:54.000,208,9583290,-515,0,1658964114,5538.392275629994,297.6868037700042,25156.040343120003 2022-07-27,23:21:55.000,208,9583311,1165,0,1658964115,5538.351857769994,281.99544039000466,25156.026368879997 2022-07-27,23:21:56.000,208,9583351,725,0,1658964116,5538.304703599999,290.0948907600032,25156.10322720001 2022-07-27,23:21:57.000,208,9583300,805,0,1658964117,5538.3181762199965,286.18262361000234,25156.05431736001 2022-07-27,23:21:58.000,208,9583291,-795,0,1658964118,5538.311439909994,290.84209854000073,25156.096240079998 2022-07-27,23:21:59.000,208,9583264,-795,0,1658964119,5538.284494669999,296.7492694800021,25156.04733024 2022-07-27,23:22:00.000,208,9583274,-795,0,1658964120,5538.3181762199965,304.5385581299997,25156.1381628 2022-07-27,23:22:01.000,208,9583303,1245,0,1658964121,5538.338385149997,286.90163487000245,25156.201046880007 2022-07-27,23:22:02.000,208,9583339,-795,0,1658964122,5538.331648839994,286.7254066200039,25156.18707264 2022-07-27,23:22:03.000,208,9583345,-315,0,1658964123,5538.311439909994,291.10291634999885,25156.22200824001 2022-07-27,23:22:04.000,208,9583309,-795,0,1658964124,5538.291230979994,302.7198825899977,25156.201046880007 2022-07-27,23:22:05.000,208,9583288,-795,0,1658964125,5538.264285739999,293.5983083700048,25156.242969599996 2022-07-27,23:22:06.000,208,9583264,-795,0,1658964126,5538.277758359996,292.92159189000085,25156.249956720007 2022-07-27,23:22:07.000,208,9583293,-795,0,1658964127,5538.271022049994,287.64179352000065,25156.23598248 2022-07-27,23:22:08.000,208,9583304,-795,0,1658964128,5538.2036589499985,284.6952571799993,25156.18707264 2022-07-27,23:22:09.000,208,9583291,-795,0,1658964129,5538.163241089998,302.9666021400044,25156.180085520005 2022-07-27,23:22:10.000,208,9583245,-795,0,1658964130,5538.250813119994,312.45473112000036,25156.347776400005 2022-07-27,23:22:11.000,208,9583324,525,0,1658964131,5538.244076809999,321.55515795000247,25156.35476352 2022-07-27,23:22:12.000,208,9583319,-795,0,1658964132,5538.183450019998,307.7882070600026,25156.368737760007 2022-07-27,23:22:13.000,208,9583286,-235,0,1658964133,5538.176713709996,317.32567995000136,25156.410660479996 2022-07-27,23:22:14.000,208,9583326,-675,0,1658964134,5538.136295849996,319.88451414000156,25156.396686240005 2022-07-27,23:22:15.000,208,9583271,765,0,1658964135,5538.102614299998,315.53520093000407,25156.368737760007 2022-07-27,23:22:16.000,208,9583303,-795,0,1658964136,5538.102614299998,322.4010535499983,25156.424634720002 2022-07-27,23:22:17.000,208,9583324,-795,0,1658964137,5538.089141679993,326.7010228500003,25156.424634720002 2022-07-27,23:22:18.000,208,9583340,645,0,1658964138,5538.089141679993,325.0585755600041,25156.50149304 2022-07-27,23:22:19.000,208,9583237,685,0,1658964139,5538.062196439998,318.19272294000257,25156.47354456 2022-07-27,23:22:20.000,208,9583271,1085,0,1658964140,5537.994833339995,322.23187442999915,25156.40367336 2022-07-27,23:22:21.000,208,9583264,-795,0,1658964141,5537.994833339995,295.3887873900021,25156.431621839998 2022-07-27,23:22:22.000,208,9583300,765,0,1658964142,5537.974624409995,303.6926625300039,25156.40367336 2022-07-27,23:22:23.000,208,9583294,1045,0,1658964143,5537.947679169993,316.54322651999973,25156.396686240005 2022-07-27,23:22:24.000,208,9583329,-475,0,1658964144,5537.994833339995,313.73767278000014,25156.4525832 2022-07-27,23:22:25.000,208,9583302,-795,0,1658964145,5537.954415479995,306.1387106399998,25156.487518800008 2022-07-27,23:22:26.000,208,9583281,1005,0,1658964146,5537.9274702399925,314.6752070700022,25156.480531679998 2022-07-27,23:22:27.000,208,9583242,-795,0,1658964147,5537.920733929997,299.6182653900032,25156.445596080004 2022-07-27,23:22:28.000,208,9583294,1604,0,1658964148,5537.9072613099925,311.0026103400014,25156.529441519997 2022-07-27,23:22:29.000,208,9583284,-795,0,1658964149,5537.873579759995,300.3231783900046,25156.536428640007 2022-07-27,23:22:30.000,208,9583230,-795,0,1658964150,5537.853370829995,333.00294507000217,25156.50149304 2022-07-27,23:22:31.000,208,9583276,-795,0,1658964151,5537.826425589992,321.16745580000133,25156.459570319996 2022-07-27,23:22:32.000,208,9583309,-195,0,1658964152,5537.853370829995,322.26007095000386,25156.5224544 2022-07-27,23:22:33.000,208,9583335,-795,0,1658964153,5537.819689279997,328.56199316999846,25156.55040288 2022-07-27,23:22:34.000,208,9583289,-795,0,1658964154,5537.8129529699945,312.84948240000085,25156.55040288 2022-07-27,23:22:35.000,208,9583305,805,0,1658964155,5537.819689279997,320.85024495000107,25156.543415760003 2022-07-27,23:22:36.000,208,9583352,-795,0,1658964156,5537.792744039994,327.1239706499982,25156.487518800008 2022-07-27,23:22:37.000,208,9583330,-795,0,1658964157,5537.799480349997,327.43413236999913,25156.508480159995 2022-07-27,23:22:38.000,208,9583314,765,0,1658964158,5537.765798799999,329.61231354000483,25156.466557440006 2022-07-27,23:22:39.000,208,9583234,-555,0,1658964159,5537.765798799999,338.22635040000023,25156.515467280005 2022-07-27,23:22:40.000,208,9583280,285,0,1658964160,5537.732117249994,319.0597659300038,25156.536428640007 2022-07-27,23:22:41.000,208,9583283,-795,0,1658964161,5537.678226769996,324.8611999200002,25156.55739000001 2022-07-27,23:22:42.000,208,9583276,-795,0,1658964162,5537.6041273599985,311.6440811700013,25156.55040288 2022-07-27,23:22:43.000,208,9583349,-795,0,1658964163,5537.624336289999,307.22427666000294,25156.50149304 2022-07-27,23:22:44.000,208,9583315,-235,0,1658964164,5537.583918429998,316.90273215000343,25156.599312719998 2022-07-27,23:22:45.000,208,9583332,-795,0,1658964165,5537.745589869999,315.17569530000037,25156.55040288 2022-07-27,23:22:46.000,208,9583329,-795,0,1658964166,5537.779271419997,316.2542121900042,25156.57136424 2022-07-27,23:22:47.000,208,9583302,1045,0,1658964167,5537.765798799999,299.87908320000133,25156.585338480007 2022-07-27,23:22:48.000,208,9583273,1485,0,1658964168,5537.678226769996,290.72226333000435,25156.515467280005 2022-07-27,23:22:49.000,208,9583371,-795,0,1658964169,5537.705172009999,301.930380030004,25156.634248320006 2022-07-27,23:22:50.000,208,9583297,-795,0,1658964170,5537.664754149999,299.23761237000144,25156.69014528 2022-07-27,23:22:51.000,208,9583310,-795,0,1658964171,5537.678226769996,312.4265346000029,25156.64123544 2022-07-27,23:22:52.000,208,9583392,-795,0,1658964172,5537.651281529994,315.6973309200039,25156.662196800004 2022-07-27,23:22:53.000,208,9583340,-795,0,1658964173,5537.624336289999,308.62000439999974,25156.634248320006 2022-07-27,23:22:54.000,208,9583248,-315,0,1658964174,5537.637808909996,297.66565637999884,25156.683158160005 2022-07-27,23:22:55.000,208,9583282,-795,0,1658964175,5537.664754149999,295.91042300999834,25156.71809376 2022-07-27,23:22:56.000,208,9583374,-74,0,1658964176,5537.509819019993,298.419913290003,25156.655209680008 2022-07-27,23:22:57.000,208,9583319,924,0,1658964177,5537.664754149999,298.07450591999805,25156.801939200006 2022-07-27,23:22:58.000,208,9583335,-315,0,1658964178,5537.644545219999,291.90651716999855,25156.80892632 2022-07-27,23:22:59.000,208,9583365,45,0,1658964179,5537.583918429998,297.20041380000475,25156.815913439998 2022-07-27,23:23:00.000,208,9583353,-114,0,1658964180,5537.556973189996,283.06690815000184,25156.66918392 2022-07-27,23:23:01.000,208,9583299,765,0,1658964181,5537.577182119996,297.4682807400022,25156.815913439998 2022-07-27,23:23:02.000,208,9583272,-795,0,1658964182,5537.577182119996,323.8179286800005,25156.829887680004 2022-07-27,23:23:03.000,208,9583323,485,0,1658964183,5537.610863669994,302.9877495300025,25156.843861919995 2022-07-27,23:23:04.000,208,9583316,-795,0,1658964184,5537.6041273599985,323.6135039100045,25156.89277176001 2022-07-27,23:23:05.000,208,9583333,-795,0,1658964185,5537.631072599994,311.40441075000126,25156.878797520003 2022-07-27,23:23:06.000,208,9583322,-795,0,1658964186,5537.577182119996,309.4588508700035,25156.815913439998 2022-07-27,23:23:07.000,208,9583345,-795,0,1658964187,5537.6041273599985,306.12461238000105,25156.906746 2022-07-27,23:23:08.000,208,9583338,685,0,1658964188,5537.617599979996,316.5925704300025,25156.906746 2022-07-27,23:23:09.000,208,9583299,-795,0,1658964189,5537.624336289999,290.13718553999934,25156.871810400007 2022-07-27,23:23:10.000,208,9583329,965,0,1658964190,5537.6041273599985,279.1405427400023,25156.913733119996 2022-07-27,23:23:11.000,208,9583303,965,0,1658964191,5537.624336289999,287.7616287300043,25156.934694479998 2022-07-27,23:23:12.000,208,9583320,1245,0,1658964192,5537.671490459994,298.0110637500038,25156.969630080006 2022-07-27,23:23:13.000,208,9583285,-795,0,1658964193,5537.664754149999,289.3265355900003,25157.011552799995 2022-07-27,23:23:14.000,208,9583262,-595,0,1658964194,5537.6984356999965,298.9344997799999,25157.02552704 2022-07-27,23:23:15.000,208,9583303,-795,0,1658964195,5537.671490459994,302.50135956000304,25157.032514159997 2022-07-27,23:23:16.000,208,9583323,-795,0,1658964196,5537.684963079999,292.6819214700008,25157.011552799995 2022-07-27,23:23:17.000,208,9583308,-795,0,1658964197,5537.6984356999965,293.35158881999814,25157.02552704 2022-07-27,23:23:18.000,208,9583283,-795,0,1658964198,5537.718644629997,302.6564404200035,25157.06046264001 2022-07-27,23:23:19.000,208,9583269,645,0,1658964199,5537.691699389994,299.7381005999996,25157.018539920005 2022-07-27,23:23:20.000,208,9583334,5,0,1658964200,5537.759062489997,286.69016096999985,25157.116359600004 2022-07-27,23:23:21.000,208,9583285,-795,0,1658964201,5537.738853559997,318.6156707400005,25157.12334672 2022-07-27,23:23:22.000,208,9583275,525,0,1658964202,5537.786007729999,277.49104631999944,25157.12334672 2022-07-27,23:23:23.000,208,9583322,965,0,1658964203,5537.786007729999,304.58085291000316,25157.10937248001 2022-07-27,23:23:24.000,208,9583307,1125,0,1658964204,5537.786007729999,314.39324186999875,25157.151295199998 2022-07-27,23:23:25.000,208,9583344,924,0,1658964205,5537.752326179994,313.349970629999,25157.095398240002 2022-07-27,23:23:26.000,208,9583309,-315,0,1658964206,5537.678226769996,298.08860418000404,25156.983604319998 2022-07-27,23:23:27.000,208,9583354,805,0,1658964207,5537.725380939999,306.70264103999943,25157.137320960006 2022-07-27,23:23:28.000,208,9583315,1165,0,1658964208,5537.732117249994,305.0178989699998,25157.200205039997 2022-07-27,23:23:29.000,208,9583322,-795,0,1658964209,5537.759062489997,317.7274803600012,25157.22815352001 2022-07-27,23:23:30.000,208,9583358,-795,0,1658964210,5537.765798799999,317.70633297000313,25157.325973200008 2022-07-27,23:23:31.000,208,9583355,845,0,1658964211,5537.779271419997,311.70047421000345,25157.298024719996 2022-07-27,23:23:32.000,208,9583380,-675,0,1658964212,5537.765798799999,314.86553357999946,25157.270076239998 2022-07-27,23:23:33.000,208,9583334,605,0,1658964213,5537.711908319994,317.31158169000264,25157.284050480004 2022-07-27,23:23:34.000,208,9583349,965,0,1658964214,5537.745589869999,303.8547925200037,25157.249114879996 2022-07-27,23:23:35.000,208,9583262,-795,0,1658964215,5537.711908319994,319.4051733000015,25157.235140640005 2022-07-27,23:23:36.000,208,9583296,-795,0,1658964216,5537.725380939999,305.6241241500029,25157.270076239998 2022-07-27,23:23:37.000,208,9583331,1045,0,1658964217,5537.786007729999,313.6601323499999,25157.263089120002 2022-07-27,23:23:38.000,208,9583290,-635,0,1658964218,5537.738853559997,320.50483758000337,25157.31199896 2022-07-27,23:23:39.000,208,9583268,1085,0,1658964219,5537.711908319994,328.62543533999997,25157.270076239998 2022-07-27,23:23:40.000,208,9583341,-795,0,1658964220,5537.732117249994,326.7221702399984,25157.31199896 2022-07-27,23:23:41.000,208,9583312,685,0,1658964221,5537.765798799999,326.72921936999774,25157.325973200008 2022-07-27,23:23:42.000,208,9583355,-195,0,1658964222,5537.765798799999,316.44453870000143,25157.367895919997 2022-07-27,23:23:43.000,208,9583309,285,0,1658964223,5537.711908319994,322.5984291900022,25157.2211664 2022-07-27,23:23:44.000,208,9583325,-795,0,1658964224,5537.732117249994,324.57218559000466,25157.33994744 2022-07-27,23:23:45.000,208,9583324,-795,0,1658964225,5537.684963079999,336.457018770001,25157.12334672 2022-07-27,23:23:46.000,208,9583300,924,0,1658964226,5537.705172009999,313.2019388999979,25157.367895919997 2022-07-27,23:23:47.000,208,9583349,-795,0,1658964227,5537.759062489997,316.12732785000117,25157.437767119998 2022-07-27,23:23:48.000,208,9583308,1445,0,1658964228,5537.725380939999,297.4259859599988,25157.39584440001 2022-07-27,23:23:49.000,208,9583318,-555,0,1658964229,5537.738853559997,316.62076694999996,25157.39584440001 2022-07-27,23:23:50.000,208,9583286,404,0,1658964230,5537.779271419997,330.61329000000114,25157.430780000002 2022-07-27,23:23:51.000,208,9583291,-795,0,1658964231,5537.806216659999,343.47090312000364,25157.353921680005 2022-07-27,23:23:52.000,208,9583332,-795,0,1658964232,5537.839898209997,351.0910126500021,25157.40981864 2022-07-27,23:23:53.000,208,9583328,-795,0,1658964233,5537.846634519992,354.6508232999986,25157.45872848 2022-07-27,23:23:54.000,208,9583310,-114,0,1658964234,5537.732117249994,343.35811703999934,25157.38885728 2022-07-27,23:23:55.000,208,9583303,605,0,1658964235,5537.799480349997,356.98408533000475,25157.493664080008 2022-07-27,23:23:56.000,208,9583341,-795,0,1658964236,5537.759062489997,366.3735264900024,25157.44475424001 2022-07-27,23:23:57.000,208,9583331,365,0,1658964237,5537.745589869999,350.5623278999992,25157.472702720006 2022-07-27,23:23:58.000,208,9583295,-795,0,1658964238,5537.6984356999965,354.10099115999765,25157.374883040007 2022-07-27,23:23:59.000,208,9583297,-795,0,1658964239,5537.806216659999,362.28503109000303,25157.47968984 2022-07-27,23:24:00.000,208,9583282,685,0,1658964240,5537.846634519992,360.49455206999846,25157.486676959998 2022-07-27,23:24:01.000,208,9583299,-795,0,1658964241,5537.786007729999,328.1460944999999,25157.584496639996 2022-07-27,23:24:02.000,208,9583334,-795,0,1658964242,5537.738853559997,333.33425418000115,25157.584496639996 2022-07-27,23:24:03.000,208,9583325,-155,0,1658964243,5537.6984356999965,323.6064547799979,25157.57750952 2022-07-27,23:24:04.000,208,9583336,-354,0,1658964244,5537.644545219999,310.8757259999984,25157.591483760007 2022-07-27,23:24:05.000,208,9583282,-795,0,1658964245,5537.624336289999,298.4410606800011,25157.605457999998 2022-07-27,23:24:06.000,208,9583281,-475,0,1658964246,5537.6041273599985,307.4427996900049,25157.654367839998 2022-07-27,23:24:07.000,208,9583307,5,0,1658964247,5537.5502368799935,308.034926610002,25157.61244512001 2022-07-27,23:24:08.000,208,9583353,-795,0,1658964248,5537.631072599994,323.8743217200026,25157.605457999998 2022-07-27,23:24:09.000,208,9583325,165,0,1658964249,5537.624336289999,311.5947372599985,25157.69629056 2022-07-27,23:24:10.000,208,9583295,-795,0,1658964250,5537.590654739994,309.4659000000029,25157.738213280005 2022-07-27,23:24:11.000,208,9583299,1005,0,1658964251,5537.583918429998,311.98243940999964,25157.72423904 2022-07-27,23:24:12.000,208,9583405,-795,0,1658964252,5537.5704458099935,300.316129259998,25157.7452004 2022-07-27,23:24:13.000,208,9583312,605,0,1658964253,5537.462664849998,312.447681990001,25157.56353528001 2022-07-27,23:24:14.000,208,9583375,-675,0,1658964254,5537.536764259996,309.6632756399995,25157.717251920003 2022-07-27,23:24:15.000,208,9583365,-795,0,1658964255,5537.5704458099935,314.27340666000237,25157.752187519996 2022-07-27,23:24:16.000,208,9583317,-795,0,1658964256,5537.590654739994,310.5091712400026,25157.738213280005 2022-07-27,23:24:17.000,208,9583324,525,0,1658964257,5537.5704458099935,299.2940054100036,25157.7452004 2022-07-27,23:24:18.000,208,9583325,-795,0,1658964258,5537.6041273599985,292.2096297600001,25157.822058719998 2022-07-27,23:24:19.000,208,9583338,924,0,1658964259,5537.631072599994,283.34182421999867,25157.84302008 2022-07-27,23:24:20.000,208,9583327,-795,0,1658964260,5537.5502368799935,297.3413963999992,25157.801097359996 2022-07-27,23:24:21.000,208,9583344,325,0,1658964261,5537.583918429998,311.2211333700034,25157.801097359996 2022-07-27,23:24:22.000,208,9583314,-555,0,1658964262,5537.556973189996,309.01475568000023,25157.822058719998 2022-07-27,23:24:23.000,208,9583366,-795,0,1658964263,5537.523291639998,300.9364526999998,25157.86398144 2022-07-27,23:24:24.000,208,9583379,-795,0,1658964264,5537.556973189996,298.0322111400019,25157.89192992 2022-07-27,23:24:25.000,208,9583317,-795,0,1658964265,5537.5502368799935,297.56696856000053,25157.89891704001 2022-07-27,23:24:26.000,208,9583352,-795,0,1658964266,5537.5502368799935,299.9495745000022,25157.870968559997 2022-07-27,23:24:27.000,208,9583327,765,0,1658964267,5537.509819019993,307.2172275300036,25157.89192992 2022-07-27,23:24:28.000,208,9583348,-795,0,1658964268,5537.496346399996,319.87041588000284,25157.89192992 2022-07-27,23:24:29.000,208,9583307,-795,0,1658964269,5537.449192229993,301.90923263999866,25157.926865520007 2022-07-27,23:24:30.000,208,9583355,285,0,1658964270,5537.435719609995,294.21158268,25157.870968559997 2022-07-27,23:24:31.000,208,9583351,165,0,1658964271,5537.435719609995,282.34084776000236,25157.870968559997 2022-07-27,23:24:32.000,208,9583360,1325,0,1658964272,5537.442455919998,292.83700233000127,25157.919878399996 2022-07-27,23:24:33.000,208,9583352,924,0,1658964273,5537.442455919998,294.1128948600017,25158.003723840004 2022-07-27,23:24:34.000,208,9583311,845,0,1658964274,5537.428983299993,282.2703564600015,25157.989749599998 2022-07-27,23:24:35.000,208,9583360,845,0,1658964275,5537.395301749995,275.64417426,25158.024685200005 2022-07-27,23:24:36.000,208,9583416,-795,0,1658964276,5537.388565439993,302.86086518999946,25157.933852640002 2022-07-27,23:24:37.000,208,9583325,165,0,1658964277,5537.3077297199925,334.03916718000255,25157.954814000004 2022-07-27,23:24:38.000,208,9583410,725,0,1658964278,5537.334674959995,317.88256122000166,25157.96180112 2022-07-27,23:24:39.000,208,9583359,1045,0,1658964279,5537.314466029995,326.3908611299994,25158.024685200005 2022-07-27,23:24:40.000,208,9583358,1125,0,1658964280,5537.287520789992,337.23947220000264,25157.968788239996 2022-07-27,23:24:41.000,208,9583328,-795,0,1658964281,5537.3077297199925,339.2766707699993,25158.003723840004 2022-07-27,23:24:42.000,208,9583371,-795,0,1658964282,5537.314466029995,356.03245278000395,25158.024685200005 2022-07-27,23:24:43.000,208,9583325,404,0,1658964283,5537.327938649993,359.65570560000197,25158.052633680003 2022-07-27,23:24:44.000,208,9583324,-795,0,1658964284,5537.294257099995,338.21930127000087,25158.003723840004 2022-07-27,23:24:45.000,208,9583375,-795,0,1658964285,5537.274048169995,344.7749921700015,25158.024685200005 2022-07-27,23:24:46.000,208,9583358,-795,0,1658964286,5537.186476139999,350.611671810002,25158.136479119996 2022-07-27,23:24:47.000,208,9583312,-795,0,1658964287,5537.206685069992,334.23654281999916,25158.052633680003 2022-07-27,23:24:48.000,208,9583324,-795,0,1658964288,5537.334674959995,354.42525114000455,25158.045646560007 2022-07-27,23:24:49.000,208,9583356,-795,0,1658964289,5537.3414112699975,347.63693895000324,25158.122504880004 2022-07-27,23:24:50.000,208,9583364,-795,0,1658964290,5537.287520789992,354.4816441799994,25158.03167232 2022-07-27,23:24:51.000,208,9583306,-555,0,1658964291,5537.375092819995,349.4485653599986,25158.08058216 2022-07-27,23:24:52.000,208,9583378,205,0,1658964292,5537.354883889995,342.01173320999806,25158.03167232 2022-07-27,23:24:53.000,208,9583393,-795,0,1658964293,5537.415510679995,314.02668711000297,25158.03167232 2022-07-27,23:24:54.000,208,9583412,-795,0,1658964294,5537.395301749995,312.01063593000436,25158.087569279996 2022-07-27,23:24:55.000,208,9583369,-795,0,1658964295,5537.287520789992,302.55070346999855,25157.877955680007 2022-07-27,23:24:56.000,208,9583381,-795,0,1658964296,5537.422246989998,302.7410299800031,25158.024685200005 2022-07-27,23:24:57.000,208,9583288,725,0,1658964297,5537.428983299993,295.52976999000384,25158.038659439997 2022-07-27,23:24:58.000,208,9583317,-315,0,1658964298,5537.523291639998,277.2795724200041,25158.143466240006 2022-07-27,23:24:59.000,208,9583281,-795,0,1658964299,5537.523291639998,287.6981865600028,25158.164427600008 2022-07-27,23:25:00.000,208,9583286,725,0,1658964300,5537.503082709998,297.8700811500021,25158.143466240006 2022-07-27,23:25:01.000,208,9583319,845,0,1658964301,5537.449192229993,293.2247044800024,25158.073595040005 2022-07-27,23:25:02.000,208,9583326,-795,0,1658964302,5537.556973189996,284.9067310800019,25158.157440479998 2022-07-27,23:25:03.000,208,9583387,-795,0,1658964303,5537.583918429998,283.2995294400025,25158.17840184 2022-07-27,23:25:04.000,208,9583344,-795,0,1658964304,5537.610863669994,315.5422500600034,25158.192376080005 2022-07-27,23:25:05.000,208,9583267,-795,0,1658964305,5537.624336289999,314.70340358999965,25158.290195760004 2022-07-27,23:25:06.000,208,9583402,-795,0,1658964306,5537.644545219999,336.1468570500001,25158.29718288 2022-07-27,23:25:07.000,208,9583349,-795,0,1658964307,5537.651281529994,334.39867280999897,25158.318144240002 2022-07-27,23:25:08.000,208,9583353,565,0,1658964308,5537.637808909996,324.34661343000334,25158.22731168 2022-07-27,23:25:09.000,208,9583319,-35,0,1658964309,5537.658017839996,328.01921016000415,25158.269234400002 2022-07-27,23:25:10.000,208,9583286,-795,0,1658964310,5537.678226769996,315.60569222999766,25158.304169999996 2022-07-27,23:25:11.000,208,9583327,-795,0,1658964311,5537.664754149999,324.24792560999776,25158.325131359998 2022-07-27,23:25:12.000,208,9583367,-795,0,1658964312,5537.765798799999,325.7846359500036,25158.40198968001 2022-07-27,23:25:13.000,208,9583313,245,0,1658964313,5537.651281529994,311.6299829100026,25158.304169999996 2022-07-27,23:25:14.000,208,9583294,-795,0,1658964314,5537.765798799999,317.4666625500031,25158.436925280002 2022-07-27,23:25:15.000,208,9583310,845,0,1658964315,5537.772535109994,311.58768812999915,25158.45089952001 2022-07-27,23:25:16.000,208,9583343,-795,0,1658964316,5537.711908319994,314.72455097999773,25158.39500256 2022-07-27,23:25:17.000,208,9583351,-795,0,1658964317,5537.691699389994,302.6070965100007,25158.436925280002 2022-07-27,23:25:18.000,208,9583356,-795,0,1658964318,5537.6984356999965,295.0786256700012,25158.457886640004 2022-07-27,23:25:19.000,208,9583312,-795,0,1658964319,5537.6984356999965,287.64884265,25158.506796480004 2022-07-27,23:25:20.000,208,9583381,-795,0,1658964320,5537.732117249994,290.69406680999964,25158.576667680005 2022-07-27,23:25:21.000,208,9583301,525,0,1658964321,5537.691699389994,295.38173826000275,25158.492822239998 2022-07-27,23:25:22.000,208,9583377,-795,0,1658964322,5537.711908319994,318.01649469000404,25158.5836548 2022-07-27,23:25:23.000,208,9583364,485,0,1658964323,5537.718644629997,299.0120402100001,25158.590641919996 2022-07-27,23:25:24.000,208,9583408,-795,0,1658964324,5537.658017839996,303.7420064399994,25158.56968056001 2022-07-27,23:25:25.000,208,9583387,-74,0,1658964325,5537.664754149999,310.48802385000454,25158.576667680005 2022-07-27,23:25:26.000,208,9583391,-795,0,1658964326,5537.637808909996,325.06562469000346,25158.61859040001 2022-07-27,23:25:27.000,208,9583376,-795,0,1658964327,5537.637808909996,321.9781057500004,25158.73038432 2022-07-27,23:25:28.000,208,9583351,-795,0,1658964328,5537.658017839996,329.05543227000453,25158.695448720006 2022-07-27,23:25:29.000,208,9583303,605,0,1658964329,5537.503082709998,308.88082220999786,25158.429938160007 2022-07-27,23:25:30.000,208,9583374,845,0,1658964330,5537.658017839996,304.3623298800012,25158.709422959997 2022-07-27,23:25:31.000,208,9583321,-795,0,1658964331,5537.583918429998,307.4568979500036,25158.604616160002 2022-07-27,23:25:32.000,208,9583377,-795,0,1658964332,5537.624336289999,310.68539949000115,25158.765319920007 2022-07-27,23:25:33.000,208,9583358,-195,0,1658964333,5537.590654739994,312.09522549000394,25158.765319920007 2022-07-27,23:25:34.000,208,9583351,924,0,1658964334,5537.5704458099935,309.4659000000029,25158.653526000002 2022-07-27,23:25:35.000,208,9583381,485,0,1658964335,5537.644545219999,315.7466748299994,25158.793268400004 2022-07-27,23:25:36.000,208,9583361,1125,0,1658964336,5537.590654739994,326.24987852999766,25158.709422959997 2022-07-27,23:25:37.000,208,9583335,965,0,1658964337,5537.684963079999,330.36657045000175,25158.807242639996 2022-07-27,23:25:38.000,208,9583367,-795,0,1658964338,5537.6984356999965,315.49995528,25158.821216880002 2022-07-27,23:25:39.000,208,9583260,-795,0,1658964339,5537.6984356999965,294.4089583200039,25158.863139600006 2022-07-27,23:25:40.000,208,9583403,-795,0,1658964340,5537.718644629997,287.47966353000083,25158.84916536 2022-07-27,23:25:41.000,208,9583356,725,0,1658964341,5537.725380939999,283.7929685400013,25158.84916536 2022-07-27,23:25:42.000,208,9583374,-795,0,1658964342,5537.718644629997,311.5171968299983,25158.821216880002 2022-07-27,23:25:43.000,208,9583344,924,0,1658964343,5537.745589869999,294.36666354000045,25158.807242639996 2022-07-27,23:25:44.000,208,9583399,-795,0,1658964344,5537.745589869999,293.6547014099997,25158.87012672 2022-07-27,23:25:45.000,208,9583318,-795,0,1658964345,5537.738853559997,300.0341640600018,25158.877113839997 2022-07-27,23:25:46.000,208,9583370,1165,0,1658964346,5537.786007729999,309.11344349999854,25158.95397216001 2022-07-27,23:25:47.000,208,9583328,-274,0,1658964347,5537.759062489997,313.935048420004,25159.01685624 2022-07-27,23:25:48.000,208,9583420,-795,0,1658964348,5537.658017839996,308.605906140001,25158.988907760002 2022-07-27,23:25:49.000,208,9583372,-795,0,1658964349,5537.786007729999,311.48900031000085,25158.891088080003 2022-07-27,23:25:50.000,208,9583336,645,0,1658964350,5537.839898209997,311.5947372599985,25158.933010800007 2022-07-27,23:25:51.000,208,9583297,285,0,1658964351,5537.900524999997,326.14414158,25158.877113839997 2022-07-27,23:25:52.000,208,9583376,-795,0,1658964352,5538.021778579998,304.15790510999796,25159.023843359995 2022-07-27,23:25:53.000,208,9583322,1085,0,1658964353,5538.021778579998,292.3717597499999,25159.044804719997 2022-07-27,23:25:54.000,208,9583355,-795,0,1658964354,5538.008305959993,287.80392351000046,25159.142624399996 2022-07-27,23:25:55.000,208,9583326,-795,0,1658964355,5537.981360719998,275.1295877700031,25159.177560000004 2022-07-27,23:25:56.000,208,9583337,-795,0,1658964356,5537.913997619995,299.9143288499981,25159.191534239995 2022-07-27,23:25:57.000,208,9583290,-795,0,1658964357,5537.887052379992,292.0474997700003,25159.163585759998 2022-07-27,23:25:58.000,208,9583335,445,0,1658964358,5537.893788689995,308.07722138999816,25159.219482720007 2022-07-27,23:25:59.000,208,9583372,-515,0,1658964359,5537.913997619995,330.112801770003,25159.247431200005 2022-07-27,23:26:00.000,208,9583321,445,0,1658964360,5537.9072613099925,319.10206070999993,25159.23345696 2022-07-27,23:26:01.000,208,9583330,1125,0,1658964361,5537.920733929997,339.1497864300036,25159.28935392001 2022-07-27,23:26:02.000,208,9583342,-795,0,1658964362,5537.920733929997,314.5765192500039,25159.387173600007 2022-07-27,23:26:03.000,208,9583395,-315,0,1658964363,5537.887052379992,312.2009624400016,25159.310315279996 2022-07-27,23:26:04.000,208,9583373,285,0,1658964364,5537.860107139997,309.9381917100036,25159.23345696 2022-07-27,23:26:05.000,208,9583448,-795,0,1658964365,5537.900524999997,318.3055090199996,25159.359225119995 2022-07-27,23:26:06.000,208,9583367,765,0,1658964366,5537.900524999997,331.74115080000047,25159.352238 2022-07-27,23:26:07.000,208,9583289,845,0,1658964367,5537.900524999997,330.112801770003,25159.37319936 2022-07-27,23:26:08.000,208,9583390,-795,0,1658964368,5537.9274702399925,328.59723882000253,25159.4221092 2022-07-27,23:26:09.000,208,9583348,445,0,1658964369,5537.954415479995,329.76034526999865,25159.45005768 2022-07-27,23:26:10.000,208,9583400,-315,0,1658964370,5537.940942859997,330.47935652999877,25159.436083440007 2022-07-27,23:26:11.000,208,9583337,-795,0,1658964371,5537.954415479995,311.1224455499978,25159.45704480001 2022-07-27,23:26:12.000,208,9583346,-795,0,1658964372,5537.913997619995,321.858270540004,25159.345250880004 2022-07-27,23:26:13.000,208,9583294,45,0,1658964373,5537.9274702399925,312.560468069998,25159.40114784 2022-07-27,23:26:14.000,208,9583326,-795,0,1658964374,5537.920733929997,269.17307291999896,25159.45005768 2022-07-27,23:26:15.000,208,9583327,-795,0,1658964375,5537.887052379992,305.3492080799988,25159.415122080005 2022-07-27,23:26:16.000,208,9583372,485,0,1658964376,5537.9274702399925,270.4489654499994,25159.498967519998 2022-07-27,23:26:17.000,208,9583361,5,0,1658964377,5537.880316069997,295.8610791000028,25159.505954640008 2022-07-27,23:26:18.000,208,9583394,-515,0,1658964378,5537.913997619995,288.90358779000235,25159.57582584001 2022-07-27,23:26:19.000,208,9583402,-795,0,1658964379,5537.846634519992,320.9912275500028,25159.51992888 2022-07-27,23:26:20.000,208,9583382,-795,0,1658964380,5537.900524999997,332.1147546900029,25159.512941760004 2022-07-27,23:26:21.000,208,9583348,-795,0,1658964381,5537.873579759995,319.17960114000016,25159.526915999995 2022-07-27,23:26:22.000,208,9583337,-795,0,1658964382,5537.826425589992,319.13025723000464,25159.610761440003 2022-07-27,23:26:23.000,208,9583322,-795,0,1658964383,5537.806216659999,331.26885908999975,25159.57582584001 2022-07-27,23:26:24.000,208,9583317,124,0,1658964384,5537.806216659999,315.6973309200039,25159.56883872 2022-07-27,23:26:25.000,208,9583365,-274,0,1658964385,5537.786007729999,329.6828048399984,25159.666658399998 2022-07-27,23:26:26.000,208,9583385,-795,0,1658964386,5537.738853559997,314.4355366500022,25159.652684160006 2022-07-27,23:26:27.000,208,9583422,-795,0,1658964387,5537.732117249994,298.4551589399998,25159.673645520008 2022-07-27,23:26:28.000,208,9583373,965,0,1658964388,5537.664754149999,308.7750852600002,25159.631722800004 2022-07-27,23:26:29.000,208,9583340,445,0,1658964389,5537.624336289999,317.2974834300039,25159.652684160006 2022-07-27,23:26:30.000,208,9583361,-795,0,1658964390,5537.624336289999,319.4333698199989,25159.659671280002 2022-07-27,23:26:31.000,208,9583374,-795,0,1658964391,5537.583918429998,315.39421833000233,25159.62473568001 2022-07-27,23:26:32.000,208,9583391,-795,0,1658964392,5537.516555329996,299.92137798000476,25159.645697039996 2022-07-27,23:26:33.000,208,9583364,805,0,1658964393,5537.5502368799935,294.1904352900019,25159.722555360007 2022-07-27,23:26:34.000,208,9583359,445,0,1658964394,5537.530027949993,299.44908627000405,25159.659671280002 2022-07-27,23:26:35.000,208,9583365,-795,0,1658964395,5537.503082709998,304.35528075000184,25159.701594000006 2022-07-27,23:26:36.000,208,9583417,-795,0,1658964396,5537.489610089993,302.4238191300028,25159.61774856 2022-07-27,23:26:37.000,208,9583478,1085,0,1658964397,5537.381829129998,327.7795397400041,25159.582812960005 2022-07-27,23:26:38.000,208,9583348,-635,0,1658964398,5537.368356509993,323.8461251999979,25159.603774320007 2022-07-27,23:26:39.000,208,9583342,-795,0,1658964399,5537.3414112699975,320.49073932000465,25159.596787199996 2022-07-27,23:26:40.000,208,9583420,765,0,1658964400,5537.327938649993,291.0958672199995,25159.645697039996 2022-07-27,23:26:41.000,208,9583288,-795,0,1658964401,5537.334674959995,286.35885186000087,25159.652684160006 2022-07-27,23:26:42.000,208,9583387,-795,0,1658964402,5537.287520789992,284.63886414000444,25159.694606879995 2022-07-27,23:26:43.000,208,9583345,-795,0,1658964403,5537.240366619997,296.9677925100041,25159.666658399998 2022-07-27,23:26:44.000,208,9583413,-795,0,1658964404,5537.2134213799945,265.64850791999925,25159.603774320007 2022-07-27,23:26:45.000,208,9583325,1125,0,1658964405,5537.119113039997,276.9553124400045,25159.54089024 2022-07-27,23:26:46.000,208,9583349,765,0,1658964406,5537.119113039997,288.38195216999884,25159.596787199996 2022-07-27,23:26:47.000,208,9583336,-515,0,1658964407,5537.092167799994,280.3529931000012,25159.631722800004 2022-07-27,23:26:48.000,208,9583391,-795,0,1658964408,5537.085431489999,286.746554010002,25159.715568239997 2022-07-27,23:26:49.000,208,9583395,-795,0,1658964409,5536.997859459996,272.38747619999776,25159.715568239997 2022-07-27,23:26:50.000,208,9583353,-795,0,1658964410,5537.058486249996,277.29367068000283,25159.70858112 2022-07-27,23:26:51.000,208,9583360,-795,0,1658964411,5537.071958869994,291.7373380499994,25159.694606879995 2022-07-27,23:26:52.000,208,9583418,-795,0,1658964412,5537.024804699999,277.9703871599995,25159.659671280002 2022-07-27,23:26:53.000,208,9583348,-795,0,1658964413,5536.9843868399985,288.88244040000427,25159.596787199996 2022-07-27,23:26:54.000,208,9583416,-795,0,1658964414,5536.964177909998,284.83623978000105,25159.610761440003 2022-07-27,23:26:55.000,208,9583319,924,0,1658964415,5536.896814809996,292.36471062000055,25159.582812960005 2022-07-27,23:26:56.000,208,9583359,-354,0,1658964416,5536.930496359993,313.5755427900003,25159.680632640004 2022-07-27,23:26:57.000,208,9583402,845,0,1658964417,5536.9507052899935,306.07526846999826,25159.666658399998 2022-07-27,23:26:58.000,208,9583442,165,0,1658964418,5536.923760049998,307.245424050001,25159.63870992 2022-07-27,23:26:59.000,208,9583284,-74,0,1658964419,5536.937232669996,317.75567687999865,25159.666658399998 2022-07-27,23:27:00.000,208,9583317,-795,0,1658964420,5536.930496359993,310.9885120800027,25159.63870992 2022-07-27,23:27:01.000,208,9583414,-795,0,1658964421,5536.910287429993,304.15790510999796,25159.631722800004 2022-07-27,23:27:02.000,208,9583361,885,0,1658964422,5536.910287429993,291.8853697800005,25159.561851600003 2022-07-27,23:27:13.000,208,9583340,-795,0,1658964433,5537.038277319996,296.44615689000057,25159.771465200007 2022-07-27,23:27:14.000,208,9583332,-795,0,1658964434,5537.004595769999,267.9183277800039,25159.701594000006 2022-07-27,23:27:15.000,208,9583402,285,0,1658964435,5537.085431489999,265.5427709700016,25159.778452320003 2022-07-27,23:27:16.000,208,9583332,-795,0,1658964436,5537.071958869994,277.15973721000046,25159.722555360007 2022-07-27,23:27:17.000,208,9583349,-795,0,1658964437,5537.004595769999,330.69787956000073,25159.673645520008 2022-07-27,23:27:18.000,208,9583409,-795,0,1658964438,5537.071958869994,332.9113063800032,25159.722555360007 2022-07-27,23:27:19.000,208,9583426,1125,0,1658964439,5537.112376729994,351.3165848100034,25159.729542480003 2022-07-27,23:27:20.000,208,9583360,-795,0,1658964440,5537.146058279999,341.8566523500049,25159.799413680004 2022-07-27,23:27:21.000,208,9583375,565,0,1658964441,5537.179739829997,341.2504271700018,25159.750503840005 2022-07-27,23:27:22.000,208,9583361,2685,0,1658964442,5537.179739829997,343.45680485999765,25159.834349279998 2022-07-27,23:27:23.000,208,9583358,725,0,1658964443,5537.199948759997,351.60559913999896,25159.841336400008 2022-07-27,23:27:24.000,208,9583398,-114,0,1658964444,5537.186476139999,355.13016413999867,25159.74351672001 2022-07-27,23:27:25.000,208,9583347,-795,0,1658964445,5537.173003519994,338.20520301000215,25159.75749096 2022-07-27,23:27:26.000,208,9583322,1405,0,1658964446,5537.186476139999,332.23458989999926,25159.729542480003 2022-07-27,23:27:27.000,208,9583433,845,0,1658964447,5537.253839239995,340.40453156999865,25159.799413680004 2022-07-27,23:27:28.000,208,9583280,-795,0,1658964448,5537.3077297199925,327.8641293000037,25159.883259119997 2022-07-27,23:27:29.000,208,9583296,-755,0,1658964449,5537.354883889995,309.14164002000325,25159.946143200003 2022-07-27,23:27:30.000,208,9583350,605,0,1658964450,5537.402038059998,320.58942714000295,25159.91120760001 2022-07-27,23:27:31.000,208,9583352,-315,0,1658964451,5537.435719609995,336.0622674900005,25159.946143200003 2022-07-27,23:27:32.000,208,9583392,-795,0,1658964452,5537.449192229993,329.71100136000314,25159.918194720005 2022-07-27,23:27:33.000,208,9583392,-395,0,1658964453,5537.489610089993,329.4078887700016,25159.939156080007 2022-07-27,23:27:34.000,208,9583364,924,0,1658964454,5537.523291639998,323.5994056499985,25159.97409168 2022-07-27,23:27:35.000,208,9583448,-795,0,1658964455,5537.590654739994,326.3415172200039,25159.97409168 2022-07-27,23:27:36.000,208,9583331,805,0,1658964456,5537.583918429998,314.61881403000007,25159.869284880006 2022-07-27,23:27:37.000,208,9583368,645,0,1658964457,5537.631072599994,332.7209798699987,25159.967104560004 2022-07-27,23:27:38.000,208,9583373,-195,0,1658964458,5537.745589869999,327.65970453000045,25160.029988639995 2022-07-27,23:27:39.000,208,9583396,1604,0,1658964459,5537.779271419997,328.9285479300015,25160.057937120007 2022-07-27,23:27:40.000,208,9583427,-795,0,1658964460,5537.806216659999,325.0092316500013,25160.085885600005 2022-07-27,23:27:41.000,208,9583379,-795,0,1658964461,5537.833161899995,328.39986317999865,25160.106846960007 2022-07-27,23:27:42.000,208,9583407,-795,0,1658964462,5537.873579759995,331.5931190699994,25160.134795440004 2022-07-27,23:27:43.000,208,9583316,-795,0,1658964463,5537.900524999997,316.1202787200018,25160.099859839996 2022-07-27,23:27:44.000,208,9583358,-635,0,1658964464,5537.9611517899975,325.6366042200025,25160.148769679996 2022-07-27,23:27:45.000,208,9583418,1525,0,1658964465,5537.994833339995,337.68356738999864,25160.232615120003 2022-07-27,23:27:46.000,208,9583324,-795,0,1658964466,5538.028514889993,321.0053258100015,25160.267550719997 2022-07-27,23:27:47.000,208,9583381,-274,0,1658964467,5538.015042269995,326.271025920003,25160.28851208 2022-07-27,23:27:48.000,208,9583397,-795,0,1658964468,5538.015042269995,322.19662878000236,25160.24658936001 2022-07-27,23:27:49.000,208,9583344,-795,0,1658964469,5538.015042269995,305.17297983000026,25160.28851208 2022-07-27,23:27:50.000,208,9583380,-795,0,1658964470,5537.9611517899975,316.3529000100025,25160.344409040008 2022-07-27,23:27:51.000,208,9583424,-354,0,1658964471,5538.041987509998,297.3413963999992,25160.35838328 2022-07-27,23:27:52.000,208,9583357,325,0,1658964472,5538.068932749993,308.2464005100046,25160.40729312 2022-07-27,23:27:53.000,208,9583383,1205,0,1658964473,5538.001569649998,310.9250699100012,25160.337421919998 2022-07-27,23:27:54.000,208,9583447,765,0,1658964474,5538.041987509998,311.47490205000213,25160.386331759997 2022-07-27,23:27:55.000,208,9583393,-795,0,1658964475,5538.028514889993,319.7787771900039,25160.435241599997 2022-07-27,23:27:56.000,208,9583326,404,0,1658964476,5537.900524999997,312.80013848999806,25160.29549920001 2022-07-27,23:27:57.000,208,9583428,1405,0,1658964477,5537.9611517899975,290.41210161000345,25160.449215840003 2022-07-27,23:27:58.000,208,9583382,-795,0,1658964478,5537.940942859997,305.5747802400001,25160.400306000003 2022-07-27,23:27:59.000,208,9583372,-74,0,1658964479,5537.9611517899975,322.57728180000413,25160.435241599997 2022-07-27,23:28:00.000,208,9583361,-795,0,1658964480,5537.981360719998,315.6761835299985,25160.533061279995 2022-07-27,23:28:01.000,208,9583402,845,0,1658964481,5537.981360719998,310.55851514999813,25160.554022639997 2022-07-27,23:28:02.000,208,9583352,1245,0,1658964482,5538.001569649998,329.0272357499998,25160.52607416 2022-07-27,23:28:03.000,208,9583378,525,0,1658964483,5537.988097029993,345.55039647000376,25160.54703552 2022-07-27,23:28:04.000,208,9583373,-795,0,1658964484,5537.954415479995,316.17667176000396,25160.533061279995 2022-07-27,23:28:05.000,208,9583338,-795,0,1658964485,5537.981360719998,318.5169829200022,25160.58197112001 2022-07-27,23:28:06.000,208,9583377,-795,0,1658964486,5537.967888099993,323.40907914000127,25160.561009760007 2022-07-27,23:28:07.000,208,9583400,-795,0,1658964487,5537.9611517899975,308.37328485000035,25160.54703552 2022-07-27,23:28:08.000,208,9583376,-315,0,1658964488,5537.994833339995,306.3642828000011,25160.59594536 2022-07-27,23:28:09.000,208,9583438,565,0,1658964489,5537.9611517899975,270.08945982000296,25160.484151439996 2022-07-27,23:28:10.000,208,9583337,-795,0,1658964490,5538.035251199995,285.63984060000075,25160.6448552 2022-07-27,23:28:11.000,208,9583434,1125,0,1658964491,5538.035251199995,283.5955929000047,25160.6448552 2022-07-27,23:28:12.000,208,9583358,885,0,1658964492,5538.028514889993,279.95119269000133,25160.588958240005 2022-07-27,23:28:13.000,208,9583344,445,0,1658964493,5538.035251199995,293.4573257700031,25160.62389384 2022-07-27,23:28:14.000,208,9583387,-795,0,1658964494,5538.028514889993,319.2359941800023,25160.637868080004 2022-07-27,23:28:15.000,208,9583372,-35,0,1658964495,5538.028514889993,327.7372449600007,25160.665816560002 2022-07-27,23:28:16.000,208,9583346,-635,0,1658964496,5538.089141679993,327.13101978000486,25160.69376504 2022-07-27,23:28:17.000,208,9583383,-555,0,1658964497,5538.129559539993,338.36733300000196,25160.700752159995 2022-07-27,23:28:18.000,208,9583432,-795,0,1658964498,5538.136295849996,337.87389390000317,25160.728700640007 2022-07-27,23:28:19.000,208,9583414,-795,0,1658964499,5538.122823229998,346.98136986000463,25160.76363624 2022-07-27,23:28:20.000,208,9583448,-795,0,1658964500,5538.041987509998,348.88463495999895,25160.58197112001 2022-07-27,23:28:21.000,208,9583460,-795,0,1658964501,5538.129559539993,344.70450087000063,25160.658829440006 2022-07-27,23:28:22.000,208,9583394,-795,0,1658964502,5538.136295849996,331.95967383000243,25160.651842319996 2022-07-27,23:28:23.000,208,9583420,-395,0,1658964503,5538.143032159998,341.6240310600042,25160.74267488 2022-07-27,23:28:24.000,208,9583422,-795,0,1658964504,5538.196922639996,331.8962316600009,25160.777610480007 2022-07-27,23:28:25.000,208,9583372,-795,0,1658964505,5538.183450019998,341.3138693400033,25160.819533199996 2022-07-27,23:28:26.000,208,9583314,-155,0,1658964506,5538.210395259994,308.45787440999993,25160.784597600003 2022-07-27,23:28:27.000,208,9583423,-795,0,1658964507,5538.210395259994,301.89513437999994,25160.79857184001 2022-07-27,23:28:28.000,208,9583408,-795,0,1658964508,5538.190186329994,323.51481608999893,25160.777610480007 2022-07-27,23:28:29.000,208,9583372,1125,0,1658964509,5538.082405369998,313.5261988800048,25160.63088096001 2022-07-27,23:28:30.000,208,9583377,-795,0,1658964510,5538.163241089998,301.01399313,25160.756649120005 2022-07-27,23:28:31.000,208,9583392,-795,0,1658964511,5538.2036589499985,312.1868641800029,25160.819533199996 2022-07-27,23:28:32.000,208,9583400,-795,0,1658964512,5538.176713709996,315.5140535399987,25160.833507440002 2022-07-27,23:28:33.000,208,9583329,-795,0,1658964513,5538.210395259994,330.7683708600016,25160.91036576 2022-07-27,23:28:34.000,208,9583325,565,0,1658964514,5538.210395259994,340.18600854000397,25160.91036576 2022-07-27,23:28:35.000,208,9583457,-795,0,1658964515,5538.2036589499985,351.59150088000024,25160.91036576 2022-07-27,23:28:36.000,208,9583456,-795,0,1658964516,5538.2036589499985,316.45863696000015,25160.903378640003 2022-07-27,23:28:37.000,208,9583422,-74,0,1658964517,5538.190186329994,319.41222243000084,25160.945301360007 2022-07-27,23:28:38.000,208,9583424,924,0,1658964518,5538.183450019998,320.70221322,25160.93132712 2022-07-27,23:28:39.000,208,9583371,1445,0,1658964519,5538.149768469993,317.21289387000434,25160.840494559998 2022-07-27,23:28:40.000,208,9583385,404,0,1658964520,5538.196922639996,319.010422020001,25160.994211200006 2022-07-27,23:28:41.000,208,9583429,-795,0,1658964521,5538.230604189994,318.7778007300003,25161.036133919995 2022-07-27,23:28:42.000,208,9583359,-795,0,1658964522,5538.264285739999,320.8925397300045,25161.022159680004 2022-07-27,23:28:43.000,208,9583383,1045,0,1658964523,5538.284494669999,314.4143892600041,25161.05010816 2022-07-27,23:28:44.000,208,9583420,445,0,1658964524,5538.230604189994,315.0911057400008,25160.987224079996 2022-07-27,23:28:45.000,208,9583446,685,0,1658964525,5538.271022049994,328.36461753000185,25160.938314239997 2022-07-27,23:28:46.000,208,9583379,-795,0,1658964526,5538.277758359996,326.1088959300032,25160.994211200006 2022-07-27,23:28:47.000,208,9583357,845,0,1658964527,5538.284494669999,310.2342551699985,25161.001198320002 2022-07-27,23:28:48.000,208,9583440,-795,0,1658964528,5538.3181762199965,303.5798764499996,25161.064082400007 2022-07-27,23:28:49.000,208,9583350,-795,0,1658964529,5538.331648839994,313.27947932999814,25161.008185439998 2022-07-27,23:28:50.000,208,9583433,965,0,1658964530,5538.378803009997,308.84557656000106,25161.07805664 2022-07-27,23:28:51.000,208,9583501,-795,0,1658964531,5538.244076809999,320.72336060999805,25161.092030880005 2022-07-27,23:28:52.000,208,9583432,765,0,1658964532,5538.365330389999,310.29064821000065,25161.008185439998 2022-07-27,23:28:53.000,208,9583389,-595,0,1658964533,5538.358594079997,310.47392558999854,25161.022159680004 2022-07-27,23:28:54.000,208,9583401,-795,0,1658964534,5538.291230979994,321.273192749999,25160.952288480003 2022-07-27,23:28:55.000,208,9583385,965,0,1658964535,5538.365330389999,345.43761038999946,25160.994211200006 2022-07-27,23:28:56.000,208,9583397,-274,0,1658964536,5538.378803009997,315.9722469900007,25161.036133919995 2022-07-27,23:28:57.000,208,9583461,-795,0,1658964537,5538.439429799997,276.0530237999992,25161.099018 2022-07-27,23:28:58.000,208,9583362,-795,0,1658964538,5538.432693489995,292.97093580000364,25161.106005119997 2022-07-27,23:28:59.000,208,9583367,805,0,1658964539,5538.425957179992,290.9266881000003,25161.12696648 2022-07-27,23:29:00.000,208,9583434,-795,0,1658964540,5538.338385149997,314.4143892600041,25161.071069520003 2022-07-27,23:29:01.000,208,9583441,-795,0,1658964541,5538.338385149997,314.75274750000244,25161.140940720004 2022-07-27,23:29:02.000,208,9583407,-795,0,1658964542,5538.331648839994,336.5627557199987,25161.07805664 2022-07-27,23:29:03.000,208,9583398,-354,0,1658964543,5538.351857769994,310.04392866000126,25161.140940720004 2022-07-27,23:29:04.000,208,9583373,-315,0,1658964544,5538.365330389999,281.8262612699982,25161.182863440008 2022-07-27,23:29:05.000,208,9583331,-755,0,1658964545,5538.351857769994,305.8567454400036,25161.161902080006 2022-07-27,23:29:06.000,208,9583380,-475,0,1658964546,5538.351857769994,314.3016031799998,25161.224786159997 2022-07-27,23:29:07.000,208,9583427,-795,0,1658964547,5538.345121459999,301.5144813599982,25161.26670888 2022-07-27,23:29:08.000,208,9583439,1525,0,1658964548,5538.365330389999,280.5997126500006,25161.25273464001 2022-07-27,23:29:09.000,208,9583394,-795,0,1658964549,5538.297967289996,286.83819270000095,25161.210811920006 2022-07-27,23:29:10.000,208,9583388,1205,0,1658964550,5538.183450019998,306.81542712000373,25161.022159680004 2022-07-27,23:29:11.000,208,9583329,-795,0,1658964551,5538.291230979994,298.0604076599993,25161.182863440008 2022-07-27,23:29:12.000,208,9583397,245,0,1658964552,5538.338385149997,306.11051412000234,25161.322605839996 2022-07-27,23:29:13.000,208,9583392,-795,0,1658964553,5538.338385149997,306.15985802999785,25161.287670240003 2022-07-27,23:29:14.000,208,9583449,-795,0,1658964554,5538.345121459999,304.8064250700045,25161.343567199998 2022-07-27,23:29:15.000,208,9583386,924,0,1658964555,5538.331648839994,330.1973913300026,25161.36452856 2022-07-27,23:29:16.000,208,9583490,-795,0,1658964556,5538.297967289996,326.52479460000177,25161.26670888 2022-07-27,23:29:17.000,208,9583485,-795,0,1658964557,5538.291230979994,331.87508427000284,25161.24574752 2022-07-27,23:29:18.000,208,9583346,-235,0,1658964558,5538.271022049994,336.4640679000004,25161.29465736 2022-07-27,23:29:19.000,208,9583445,-795,0,1658964559,5538.257549429996,337.5707813100016,25161.29465736 2022-07-27,23:29:20.000,208,9583401,-195,0,1658964560,5538.136295849996,335.2657158000002,25161.106005119997 2022-07-27,23:29:21.000,208,9583407,-795,0,1658964561,5538.277758359996,353.60755205999885,25161.336580080002 2022-07-27,23:29:22.000,208,9583341,605,0,1658964562,5538.304703599999,349.67413751999993,25161.329592960006 2022-07-27,23:29:23.000,208,9583416,845,0,1658964563,5538.271022049994,348.09513239999796,25161.378502800006 2022-07-27,23:29:24.000,208,9583434,845,0,1658964564,5538.250813119994,348.1867710900042,25161.36452856 2022-07-27,23:29:25.000,208,9583431,-795,0,1658964565,5538.136295849996,358.1260443900028,25161.19683768 2022-07-27,23:29:26.000,208,9583467,-795,0,1658964566,5538.217131569996,362.80666670999926,25161.378502800006 2022-07-27,23:29:27.000,208,9583432,-675,0,1658964567,5538.176713709996,337.35225827999966,25161.350554320008 2022-07-27,23:29:28.000,208,9583416,685,0,1658964568,5538.196922639996,337.85979564000445,25161.406451280003 2022-07-27,23:29:29.000,208,9583364,-795,0,1658964569,5538.1699773999935,332.1147546900029,25161.427412640005 2022-07-27,23:29:30.000,208,9583395,-195,0,1658964570,5538.109350609993,340.4468263500021,25161.343567199998 2022-07-27,23:29:31.000,208,9583341,-795,0,1658964571,5538.062196439998,351.0205213500012,25161.350554320008 2022-07-27,23:29:32.000,208,9583413,645,0,1658964572,5538.149768469993,369.3482593500012,25161.546193680006 2022-07-27,23:29:33.000,208,9583416,565,0,1658964573,5538.021778579998,369.4610454299982,25161.280683120007 2022-07-27,23:29:34.000,208,9583447,-795,0,1658964574,5538.075669059996,370.63120101000095,25161.497283840006 2022-07-27,23:29:35.000,208,9583437,-795,0,1658964575,5538.075669059996,374.99461248000443,25161.497283840006 2022-07-27,23:29:36.000,208,9583363,805,0,1658964576,5537.981360719998,355.7011436699977,25161.38548992 2022-07-27,23:29:37.000,208,9583365,-795,0,1658964577,5538.102614299998,352.44444561000273,25161.5531808 2022-07-27,23:29:38.000,208,9583384,-795,0,1658964578,5538.068932749993,353.5300116299986,25161.53221944 2022-07-27,23:29:39.000,208,9583414,-795,0,1658964579,5538.028514889993,362.23568718000024,25161.58112928 2022-07-27,23:29:40.000,208,9583487,-795,0,1658964580,5538.001569649998,352.02854694000416,25161.511258079998 2022-07-27,23:29:41.000,208,9583380,-795,0,1658964581,5538.001569649998,373.63413039000443,25161.525232320004 2022-07-27,23:29:42.000,208,9583386,-35,0,1658964582,5537.9611517899975,358.66177826999774,25161.525232320004 2022-07-27,23:29:43.000,208,9583462,-795,0,1658964583,5537.981360719998,338.5224138600024,25161.5531808 2022-07-27,23:29:44.000,208,9583356,565,0,1658964584,5537.9611517899975,369.89104236000276,25161.58811640001 2022-07-27,23:29:45.000,208,9583441,-795,0,1658964585,5537.947679169993,353.90361552000104,25161.560167919997 2022-07-27,23:29:46.000,208,9583432,765,0,1658964586,5537.900524999997,350.57642615999794,25161.511258079998 2022-07-27,23:29:47.000,208,9583434,765,0,1658964587,5537.9072613099925,343.5977874599994,25161.567155040007 2022-07-27,23:29:48.000,208,9583467,-795,0,1658964588,5537.860107139997,351.70428696000454,25161.53221944 2022-07-27,23:29:49.000,208,9583386,924,0,1658964589,5537.839898209997,356.47654796999996,25161.546193680006 2022-07-27,23:29:50.000,208,9583379,-795,0,1658964590,5537.819689279997,323.09891742000036,25161.567155040007 2022-07-27,23:29:51.000,208,9583409,765,0,1658964591,5537.792744039994,329.00608836000174,25161.60209064 2022-07-27,23:29:52.000,208,9583417,645,0,1658964592,5537.732117249994,345.3530208299999,25161.427412640005 2022-07-27,23:29:53.000,208,9583372,-795,0,1658964593,5537.765798799999,341.50419585000054,25161.595103520005 2022-07-27,23:29:54.000,208,9583448,-795,0,1658964594,5537.752326179994,320.8643432099998,25161.58811640001 2022-07-27,23:29:55.000,208,9583414,-795,0,1658964595,5537.718644629997,342.6250075200005,25161.595103520005 2022-07-27,23:29:56.000,208,9583469,445,0,1658964596,5537.725380939999,320.4695919299993,25161.58811640001 2022-07-27,23:29:57.000,208,9583411,1005,0,1658964597,5537.6984356999965,320.19467586000246,25161.511258079998 2022-07-27,23:29:58.000,208,9583424,765,0,1658964598,5537.664754149999,323.69104434000474,25161.60209064 2022-07-27,23:29:59.000,208,9583410,-274,0,1658964599,5537.658017839996,316.26126132000354,25161.525232320004 2022-07-27,23:30:00.000,208,9583391,-795,0,1658964600,5537.678226769996,350.06183967000106,25161.60209064 2022-07-27,23:30:01.000,208,9583430,565,0,1658964601,5537.658017839996,317.9741999100006,25161.63702624001 2022-07-27,23:30:02.000,208,9583421,-795,0,1658964602,5537.671490459994,299.15302281000186,25161.60209064 2022-07-27,23:30:03.000,208,9583374,-795,0,1658964603,5537.664754149999,326.60938416000135,25161.609077759997 2022-07-27,23:30:04.000,208,9583491,-795,0,1658964604,5537.617599979996,334.1308058700015,25161.5531808 2022-07-27,23:30:05.000,208,9583390,-795,0,1658964605,5537.590654739994,325.573162050001,25161.60209064 2022-07-27,23:30:06.000,208,9583412,-795,0,1658964606,5537.597391049996,322.37990616000025,25161.5531808 2022-07-27,23:30:07.000,208,9583407,-795,0,1658964607,5537.597391049996,315.0206144399999,25161.525232320004 2022-07-27,23:30:08.000,208,9583402,-795,0,1658964608,5537.583918429998,338.1276625800019,25161.5531808 2022-07-27,23:30:09.000,208,9583448,-795,0,1658964609,5537.590654739994,333.46113852000417,25161.595103520005 2022-07-27,23:30:10.000,208,9583455,-795,0,1658964610,5537.5704458099935,347.4607107000047,25161.5531808 2022-07-27,23:30:11.000,208,9583319,885,0,1658964611,5537.590654739994,346.0861303499987,25161.560167919997 2022-07-27,23:30:12.000,208,9583408,-795,0,1658964612,5537.556973189996,338.22635040000023,25161.560167919997 2022-07-27,23:30:13.000,208,9583424,-315,0,1658964613,5537.509819019993,351.8734660800037,25161.511258079998 2022-07-27,23:30:14.000,208,9583454,-795,0,1658964614,5537.509819019993,328.6042879500019,25161.5531808 2022-07-27,23:30:15.000,208,9583393,124,0,1658964615,5537.482873779998,340.3481385300038,25161.560167919997 2022-07-27,23:30:16.000,208,9583377,765,0,1658964616,5537.4559285399955,330.20444046000193,25161.476322480004 2022-07-27,23:30:17.000,208,9583359,965,0,1658964617,5537.408774369993,352.2893647500023,25161.46234824 2022-07-27,23:30:18.000,208,9583377,-795,0,1658964618,5537.503082709998,319.3840259100034,25161.616064880007 2022-07-27,23:30:19.000,208,9583442,-795,0,1658964619,5537.496346399996,330.0141139500047,25161.616064880007 2022-07-27,23:30:20.000,208,9583448,-795,0,1658964620,5537.476137469996,321.9146635799989,25161.560167919997 2022-07-27,23:30:21.000,208,9583423,-475,0,1658964621,5537.435719609995,296.28402690000075,25161.560167919997 2022-07-27,23:30:22.000,208,9583451,-795,0,1658964622,5537.435719609995,319.20074852999824,25161.567155040007 2022-07-27,23:30:23.000,208,9583394,1085,0,1658964623,5537.428983299993,302.9313564900003,25161.525232320004 2022-07-27,23:30:24.000,208,9583404,45,0,1658964624,5537.395301749995,315.8947065600005,25161.5531808 2022-07-27,23:30:25.000,208,9583395,-795,0,1658964625,5537.408774369993,302.28988566000044,25161.609077759997 2022-07-27,23:30:26.000,208,9583429,-795,0,1658964626,5537.402038059998,321.9146635799989,25161.609077759997 2022-07-27,23:30:27.000,208,9583468,805,0,1658964627,5537.368356509993,357.21670661999815,25161.60209064 2022-07-27,23:30:28.000,208,9583367,-795,0,1658964628,5537.3414112699975,356.75146404000407,25161.685936080008 2022-07-27,23:30:29.000,208,9583359,-795,0,1658964629,5537.3077297199925,346.74874857000395,25161.616064880007 2022-07-27,23:30:30.000,208,9583406,485,0,1658964630,5537.280784479997,343.477952250003,25161.60209064 2022-07-27,23:30:31.000,208,9583435,965,0,1658964631,5537.260575549997,353.5864046700008,25161.657987599996 2022-07-27,23:30:32.000,208,9583408,525,0,1658964632,5537.267311859992,332.33327772000484,25161.671961840002 2022-07-27,23:30:33.000,208,9583399,-555,0,1658964633,5537.267311859992,335.2022736299987,25161.734845920008 2022-07-27,23:30:34.000,208,9583408,-795,0,1658964634,5537.260575549997,341.94124191000446,25161.657987599996 2022-07-27,23:30:35.000,208,9583470,-274,0,1658964635,5537.199948759997,351.52805870999873,25161.671961840002 2022-07-27,23:30:36.000,208,9583457,-795,0,1658964636,5537.092167799994,345.1063012800005,25161.518245200008 2022-07-27,23:30:37.000,208,9583450,-795,0,1658964637,5537.139321969997,339.4317516299998,25161.63003912 2022-07-27,23:30:38.000,208,9583447,1125,0,1658964638,5537.139321969997,329.8801804800023,25161.63702624001 2022-07-27,23:30:39.000,208,9583368,-635,0,1658964639,5537.125849349999,321.32958579000115,25161.63702624001 2022-07-27,23:30:40.000,208,9583431,-795,0,1658964640,5537.119113039997,329.2739552999992,25161.644013360004 2022-07-27,23:30:41.000,208,9583436,445,0,1658964641,5537.119113039997,311.3973616200019,25161.664974720006 2022-07-27,23:30:42.000,208,9583371,725,0,1658964642,5537.139321969997,310.20605865000107,25161.657987599996 2022-07-27,23:30:43.000,208,9583465,-434,0,1658964643,5537.146058279999,297.33434726999985,25161.706897439995 2022-07-27,23:30:44.000,208,9583427,-795,0,1658964644,5537.105640419999,305.2646185199992,25161.692923200004 2022-07-27,23:30:45.000,208,9583393,-795,0,1658964645,5537.105640419999,309.28967175000435,25161.664974720006 2022-07-27,23:30:46.000,208,9583399,365,0,1658964646,5537.112376729994,334.7229327899986,25161.678948959998 2022-07-27,23:30:47.000,208,9583451,-795,0,1658964647,5537.112376729994,314.8866809700048,25161.671961840002 2022-07-27,23:30:48.000,208,9583436,-795,0,1658964648,5537.146058279999,316.289457840001,25161.69991032 2022-07-27,23:30:49.000,208,9583395,-795,0,1658964649,5537.125849349999,333.54572808000376,25161.727858799997 2022-07-27,23:30:50.000,208,9583501,-274,0,1658964650,5537.166267209999,328.2306840599995,25161.734845920008 2022-07-27,23:30:51.000,208,9583396,605,0,1658964651,5537.132585659994,353.1846042600009,25161.776768639997 2022-07-27,23:30:52.000,208,9583434,445,0,1658964652,5537.112376729994,333.9616267500023,25161.741833040003 2022-07-27,23:30:53.000,208,9583388,-795,0,1658964653,5537.024804699999,345.613838639998,25161.65100048 2022-07-27,23:30:54.000,208,9583358,-795,0,1658964654,5537.058486249996,358.44325524000305,25161.727858799997 2022-07-27,23:30:55.000,208,9583368,605,0,1658964655,5537.051749939994,362.51060325000435,25161.783755760007 2022-07-27,23:30:56.000,208,9583442,645,0,1658964656,5537.092167799994,349.75167795000016,25161.839652720002 2022-07-27,23:30:57.000,208,9583427,-795,0,1658964657,5537.018068389996,353.8965663900017,25161.734845920008 2022-07-27,23:30:58.000,208,9583427,-795,0,1658964658,5537.058486249996,355.8773719200035,25161.895549679997 2022-07-27,23:30:59.000,208,9583408,-795,0,1658964659,5537.024804699999,363.94157663999795,25161.88856256 2022-07-27,23:31:00.000,208,9583469,404,0,1658964660,5537.011332079994,338.45192256000155,25161.874588319995 2022-07-27,23:31:01.000,208,9583409,-795,0,1658964661,5536.937232669996,353.9882050800006,25161.74882016 2022-07-27,23:31:02.000,208,9583394,45,0,1658964662,5536.9507052899935,331.4450873399983,25161.88856256 2022-07-27,23:31:03.000,208,9583429,-795,0,1658964663,5536.937232669996,328.2306840599995,25161.895549679997 2022-07-27,23:31:04.000,208,9583413,-795,0,1658964664,5536.9507052899935,338.1840556200041,25161.909523920003 2022-07-27,23:31:05.000,208,9583446,-795,0,1658964665,5536.957441599996,338.2827434400024,25161.902536800008 2022-07-27,23:31:06.000,208,9583413,-795,0,1658964666,5536.910287429993,317.7486277499993,25161.96542088 2022-07-27,23:31:07.000,208,9583395,525,0,1658964667,5536.937232669996,312.3701415600008,25161.96542088 2022-07-27,23:31:08.000,208,9583388,-795,0,1658964668,5536.890078499993,328.8792040199987,25161.97240800001 2022-07-27,23:31:09.000,208,9583425,924,0,1658964669,5536.842924329998,336.44996964000165,25161.96542088 2022-07-27,23:31:10.000,208,9583388,845,0,1658964670,5536.829451709993,349.6670883900006,25161.91651104 2022-07-27,23:31:11.000,208,9583465,965,0,1658964671,5536.802506469998,351.055766999998,25161.9374724 2022-07-27,23:31:12.000,208,9583403,445,0,1658964672,5536.714934439995,361.7492972100008,25161.930485280005 2022-07-27,23:31:13.000,208,9583424,-795,0,1658964673,5536.748615989993,360.226685130001,25162.014330719998 2022-07-27,23:31:14.000,208,9583388,1125,0,1658964674,5536.735143369995,344.66925522000383,25162.014330719998 2022-07-27,23:31:15.000,208,9583405,-235,0,1658964675,5536.7081981299925,361.2770055000001,25162.000356480006 2022-07-27,23:31:16.000,208,9583409,-795,0,1658964676,5536.654307649995,351.55625523000344,25161.993369359996 2022-07-27,23:31:17.000,208,9583392,-795,0,1658964677,5536.640835029997,359.2045612799993,25161.9374724 2022-07-27,23:31:18.000,208,9583442,805,0,1658964678,5536.607153479992,343.04795531999844,25162.007343600002 2022-07-27,23:31:19.000,208,9583426,-795,0,1658964679,5536.5936808599945,358.534893930002,25162.028304960004 2022-07-27,23:31:20.000,208,9583404,165,0,1658964680,5536.627362409992,315.60569222999766,25162.05625344 2022-07-27,23:31:21.000,208,9583390,325,0,1658964681,5536.627362409992,350.6610157200048,25162.070227680008 2022-07-27,23:31:22.000,208,9583444,-795,0,1658964682,5536.526317759999,362.4753576000003,25162.021317840008 2022-07-27,23:31:23.000,208,9583414,-795,0,1658964683,5536.573471929994,346.2623586000045,25162.098176160005 2022-07-27,23:31:24.000,208,9583429,-795,0,1658964684,5536.546526689999,366.1902491100045,25162.049266320006 2022-07-27,23:31:25.000,208,9583415,1205,0,1658964685,5536.539790379997,343.06205358000443,25162.000356480006 2022-07-27,23:31:26.000,208,9583447,965,0,1658964686,5536.492636209994,341.5887854100001,25162.042279199995 2022-07-27,23:31:27.000,208,9583435,-74,0,1658964687,5536.4993725199965,339.8899450800018,25162.042279199995 2022-07-27,23:31:28.000,208,9583392,-795,0,1658964688,5536.526317759999,365.7038591399978,25162.070227680008 2022-07-27,23:31:29.000,208,9583437,1045,0,1658964689,5536.506108829999,342.2020597200026,25162.049266320006 2022-07-27,23:31:30.000,208,9583381,-795,0,1658964690,5536.492636209994,322.4856431099979,25162.09118904001 2022-07-27,23:31:31.000,208,9583432,-795,0,1658964691,5536.526317759999,344.3449952400042,25162.049266320006 2022-07-27,23:31:32.000,208,9583421,-795,0,1658964692,5536.485899899999,327.06757761000335,25162.028304960004 2022-07-27,23:31:33.000,208,9583356,-795,0,1658964693,5536.418536799996,336.9857035200039,25162.112150399997 2022-07-27,23:31:34.000,208,9583447,-795,0,1658964694,5536.438745729996,318.78484985999967,25162.070227680008 2022-07-27,23:31:35.000,208,9583430,285,0,1658964695,5536.425273109999,324.70611905999976,25162.042279199995 2022-07-27,23:31:36.000,208,9583366,725,0,1658964696,5536.452218349994,318.7284568200048,25162.112150399997 2022-07-27,23:31:37.000,208,9583410,-795,0,1658964697,5536.432009419994,313.2653810699994,25162.168047360006 2022-07-27,23:31:38.000,208,9583416,485,0,1658964698,5536.405064179999,364.7028826800015,25162.10516328 2022-07-27,23:31:39.000,208,9583367,645,0,1658964699,5536.3511736999935,370.92726447000314,25162.112150399997 2022-07-27,23:31:40.000,208,9583429,-795,0,1658964700,5536.304019529998,345.3177751800031,25162.09118904001 2022-07-27,23:31:41.000,208,9583456,-114,0,1658964701,5536.277074289996,349.0890597300022,25162.098176160005 2022-07-27,23:31:42.000,208,9583443,805,0,1658964702,5536.229920119993,350.9570791799997,25162.119137520007 2022-07-27,23:31:43.000,208,9583406,165,0,1658964703,5536.270337979993,346.8967802999978,25162.10516328 2022-07-27,23:31:44.000,208,9583422,885,0,1658964704,5536.270337979993,367.91023683000094,25162.209970079995 2022-07-27,23:31:45.000,208,9583423,445,0,1658964705,5536.270337979993,348.4264415100042,25162.195995840004 2022-07-27,23:31:46.000,208,9583404,-795,0,1658964706,5536.277074289996,348.919880610003,25162.147086000004 2022-07-27,23:31:47.000,208,9583411,-795,0,1658964707,5536.297283219996,347.9259532799988,25162.189008720008 2022-07-27,23:31:48.000,208,9583389,605,0,1658964708,5536.277074289996,325.7846359500036,25162.15407312 2022-07-27,23:31:49.000,208,9583437,1085,0,1658964709,5536.209711189993,340.2776472300029,25162.077214800003 2022-07-27,23:31:50.000,208,9583498,-795,0,1658964710,5536.250129049993,314.86553357999946,25162.15407312 2022-07-27,23:31:51.000,208,9583413,-795,0,1658964711,5536.283810599998,334.0603145700006,25162.168047360006 2022-07-27,23:31:52.000,208,9583436,85,0,1658964712,5536.270337979993,351.22494612000446,25162.13311176 2022-07-27,23:31:53.000,208,9583408,-795,0,1658964713,5536.277074289996,353.2832920799992,25162.195995840004 2022-07-27,23:31:54.000,208,9583376,1604,0,1658964714,5536.149084399993,347.4466124399987,25162.279841279997 2022-07-27,23:31:55.000,208,9583399,-795,0,1658964715,5536.243392739998,341.5746871500014,25162.168047360006 2022-07-27,23:31:56.000,208,9583435,-795,0,1658964716,5536.229920119993,364.3927209600006,25162.230931439997 2022-07-27,23:31:57.000,208,9583420,-795,0,1658964717,5536.216447499995,343.99958786999923,25162.230931439997 2022-07-27,23:31:58.000,208,9583466,-515,0,1658964718,5536.196238569995,335.13883146000444,25162.237918560008 2022-07-27,23:31:59.000,208,9583409,-795,0,1658964719,5536.196238569995,333.9827741400004,25162.237918560008 2022-07-27,23:32:00.000,208,9583389,-795,0,1658964720,5536.2366564299955,322.39400441999896,25162.209970079995 2022-07-27,23:32:01.000,208,9583464,965,0,1658964721,5536.223183809998,307.2665714399991,25162.279841279997 2022-07-27,23:32:02.000,208,9583387,-795,0,1658964722,5536.182765949998,342.1527158099998,25162.30080264 2022-07-27,23:32:03.000,208,9583405,1365,0,1658964723,5536.223183809998,325.700046390004,25162.342725360002 2022-07-27,23:32:04.000,208,9583472,-795,0,1658964724,5536.176029639995,320.5823780100036,25162.27285416 2022-07-27,23:32:05.000,208,9583446,-795,0,1658964725,5536.162557019998,344.37319176000165,25162.27285416 2022-07-27,23:32:06.000,208,9583428,-795,0,1658964726,5536.007621889992,337.7540586899995,25162.15407312 2022-07-27,23:32:07.000,208,9583425,-595,0,1658964727,5536.095193919995,341.5112449799999,25162.349712479998 2022-07-27,23:32:08.000,208,9583467,525,0,1658964728,5536.081721299997,343.5977874599994,25162.286828400007 2022-07-27,23:32:09.000,208,9583427,-795,0,1658964729,5536.081721299997,342.32189492999896,25162.342725360002 2022-07-27,23:32:10.000,208,9583375,605,0,1658964730,5536.0884576099925,331.9949194799992,25162.398622319997 2022-07-27,23:32:11.000,208,9583440,-795,0,1658964731,5536.095193919995,323.88841998000134,25162.37067384 2022-07-27,23:32:12.000,208,9583429,-795,0,1658964732,5536.054776059995,326.44725417000154,25162.405609440008 2022-07-27,23:32:13.000,208,9583401,-795,0,1658964733,5535.987412959999,349.56840057000227,25162.342725360002 2022-07-27,23:32:14.000,208,9583401,-795,0,1658964734,5535.973940339994,341.8425540899989,25162.41958368 2022-07-27,23:32:15.000,208,9583484,205,0,1658964735,5535.953731409994,340.2846963600023,25162.356699600008 2022-07-27,23:32:16.000,208,9583422,-795,0,1658964736,5535.946995099999,326.8983984900042,25162.41958368 2022-07-27,23:32:17.000,208,9583394,-795,0,1658964737,5535.946995099999,342.0540279900015,25162.44054504 2022-07-27,23:32:18.000,208,9583456,-795,0,1658964738,5535.926786169999,344.7397465200047,25162.44054504 2022-07-27,23:32:19.000,208,9583472,-795,0,1658964739,5535.872895689994,293.8309296599982,25162.44054504 2022-07-27,23:32:20.000,208,9583464,-795,0,1658964740,5535.839214139996,302.05726436999976,25162.384648080006 2022-07-27,23:32:21.000,208,9583438,-155,0,1658964741,5535.819005209996,318.5169829200022,25162.37067384 2022-07-27,23:32:22.000,208,9583403,-274,0,1658964742,5535.7853236599985,341.48304846000246,25162.3916352 2022-07-27,23:32:23.000,208,9583363,725,0,1658964743,5535.7651147299985,329.3937905100029,25162.398622319997 2022-07-27,23:32:24.000,208,9583384,-795,0,1658964744,5535.778587349996,339.68552030999854,25162.405609440008 2022-07-27,23:32:25.000,208,9583442,765,0,1658964745,5535.758378419996,337.4579952300046,25162.433557920005 2022-07-27,23:32:26.000,208,9583425,1005,0,1658964746,5535.711224249993,337.73291130000143,25162.42657080001 2022-07-27,23:32:27.000,208,9583474,-795,0,1658964747,5535.717960559996,331.4027925600021,25162.433557920005 2022-07-27,23:32:28.000,208,9583417,-475,0,1658964748,5535.643861149998,342.906972720004,25162.447532159997 2022-07-27,23:32:29.000,208,9583406,565,0,1658964749,5535.563025429998,342.4769757899994,25162.342725360002 2022-07-27,23:32:30.000,208,9583399,445,0,1658964750,5535.596706979995,353.1070638300007,25162.3916352 2022-07-27,23:32:31.000,208,9583361,525,0,1658964751,5535.549552809993,354.2208263700013,25162.3916352 2022-07-27,23:32:32.000,208,9583413,-555,0,1658964752,5535.529343879993,362.70797889000096,25162.405609440008 2022-07-27,23:32:33.000,208,9583450,-795,0,1658964753,5535.536080189995,370.8074292599995,25162.454519280007 2022-07-27,23:32:34.000,208,9583428,-795,0,1658964754,5535.495662329995,381.0216186300022,25162.44054504 2022-07-27,23:32:35.000,208,9583434,-795,0,1658964755,5535.495662329995,360.13504644000204,25162.42657080001 2022-07-27,23:32:36.000,208,9583508,485,0,1658964756,5535.461980779997,327.1380689100042,25162.405609440008 2022-07-27,23:32:37.000,208,9583476,-795,0,1658964757,5535.455244469995,335.9706288000016,25162.377660959995 2022-07-27,23:32:38.000,208,9583449,965,0,1658964758,5535.300309339997,358.6970239200018,25162.195995840004 2022-07-27,23:32:39.000,208,9583362,1085,0,1658964759,5535.394617679995,343.2030361799989,25162.384648080006 2022-07-27,23:32:40.000,208,9583472,-795,0,1658964760,5535.387881369992,354.3054159300009,25162.433557920005 2022-07-27,23:32:41.000,208,9583474,-795,0,1658964761,5535.387881369992,358.9578417299999,25162.447532159997 2022-07-27,23:32:42.000,208,9583402,-795,0,1658964762,5535.394617679995,363.7019062199979,25162.461506400003 2022-07-27,23:32:43.000,208,9583458,-795,0,1658964763,5535.367672439999,332.0019686099986,25162.46849352 2022-07-27,23:32:44.000,208,9583464,-434,0,1658964764,5535.360936129997,333.2285172300035,25162.41958368 2022-07-27,23:32:45.000,208,9583363,-795,0,1658964765,5535.333990889994,346.96727159999864,25162.384648080006 2022-07-27,23:32:46.000,208,9583390,-795,0,1658964766,5535.307045649999,346.8403872600029,25162.42657080001 2022-07-27,23:32:47.000,208,9583409,-795,0,1658964767,5535.360936129997,360.6989768400017,25162.398622319997 2022-07-27,23:32:48.000,208,9583446,-795,0,1658964768,5535.3744087499945,347.5312019999983,25162.44054504 2022-07-27,23:32:49.000,208,9583448,-795,0,1658964769,5535.367672439999,342.71664620999945,25162.496441999996 2022-07-27,23:32:50.000,208,9583441,-795,0,1658964770,5535.367672439999,349.85036576999846,25162.496441999996 2022-07-27,23:32:51.000,208,9583491,-795,0,1658964771,5535.3744087499945,350.8583913600014,25162.510416240002 2022-07-27,23:32:52.000,208,9583457,-795,0,1658964772,5535.3744087499945,337.5425847900042,25162.47548064001 2022-07-27,23:32:53.000,208,9583342,-795,0,1658964773,5535.354199819994,341.5112449799999,25162.47548064001 2022-07-27,23:32:54.000,208,9583451,-795,0,1658964774,5535.360936129997,340.12256637000246,25162.454519280007 2022-07-27,23:32:55.000,208,9583461,445,0,1658964775,5535.327254579999,336.73193483999785,25162.3916352 2022-07-27,23:32:56.000,208,9583433,-795,0,1658964776,5535.360936129997,348.14447631000075,25162.363686720004 2022-07-27,23:32:57.000,208,9583474,404,0,1658964777,5535.435035539995,352.95198297000024,25162.531377600004 2022-07-27,23:32:58.000,208,9583481,-795,0,1658964778,5535.435035539995,350.96412830999907,25162.524390480008 2022-07-27,23:32:59.000,208,9583449,885,0,1658964779,5535.461980779997,358.73931869999797,25162.53836472 2022-07-27,23:33:00.000,208,9583454,-434,0,1658964780,5535.448508159992,348.5462767200006,25162.55932608 2022-07-27,23:33:01.000,208,9583432,-795,0,1658964781,5535.468717089992,356.0254036500046,25162.615223039997 2022-07-27,23:33:02.000,208,9583461,-795,0,1658964782,5535.468717089992,344.2040126400025,25162.566313199997 2022-07-27,23:33:03.000,208,9583428,-795,0,1658964783,5535.475453399995,346.4808816299992,25162.629197280003 2022-07-27,23:33:04.000,208,9583408,85,0,1658964784,5535.475453399995,339.5586359700028,25162.55932608 2022-07-27,23:33:05.000,208,9583360,-795,0,1658964785,5535.549552809993,337.37340566999774,25162.64317152001 2022-07-27,23:33:06.000,208,9583441,1085,0,1658964786,5535.542816499998,325.8621763800038,25162.64317152001 2022-07-27,23:33:07.000,208,9583446,-795,0,1658964787,5535.556289119995,325.3193933700022,25162.55932608 2022-07-27,23:33:08.000,208,9583370,-795,0,1658964788,5535.596706979995,313.9914414599989,25162.59426168001 2022-07-27,23:33:09.000,208,9583476,-795,0,1658964789,5535.616915909995,330.86000955000054,25162.58727456 2022-07-27,23:33:10.000,208,9583448,-235,0,1658964790,5535.657333769996,354.00230333999934,25162.699068480004 2022-07-27,23:33:11.000,208,9583412,-795,0,1658964791,5535.677542699996,350.91478440000355,25162.678107120002 2022-07-27,23:33:12.000,208,9583454,845,0,1658964792,5535.744905799998,337.16898090000177,25162.7759268 2022-07-27,23:33:13.000,208,9583431,1165,0,1658964793,5535.7651147299985,350.37905052000133,25162.768939680005 2022-07-27,23:33:14.000,208,9583412,765,0,1658964794,5535.7853236599985,338.79732992999925,25162.782913919997 2022-07-27,23:33:15.000,208,9583479,-795,0,1658964795,5535.805532589999,333.3765489600046,25162.81086240001 2022-07-27,23:33:16.000,208,9583443,-795,0,1658964796,5535.792059969994,345.4587577800048,25162.72701696 2022-07-27,23:33:17.000,208,9583396,485,0,1658964797,5535.798796279996,340.0027311599988,25162.747978320003 2022-07-27,23:33:18.000,208,9583445,-795,0,1658964798,5535.805532589999,303.3120095100021,25162.72701696 2022-07-27,23:33:19.000,208,9583466,-795,0,1658964799,5535.792059969994,307.38640665000275,25162.720029840006 2022-07-27,23:33:20.000,208,9583464,-795,0,1658964800,5535.845950449999,305.40560112000094,25162.831823759996 2022-07-27,23:33:21.000,208,9583380,-795,0,1658964801,5535.7651147299985,319.93385805000435,25162.685094239998 2022-07-27,23:33:22.000,208,9583393,805,0,1658964802,5535.872895689994,324.60743124000146,25162.87374648 2022-07-27,23:33:23.000,208,9583388,-595,0,1658964803,5535.832477829994,330.71197781999945,25162.880733599995 2022-07-27,23:33:24.000,208,9583524,325,0,1658964804,5535.825741519999,335.02604538000014,25162.817849520005 2022-07-27,23:33:25.000,208,9583437,-515,0,1658964805,5535.7853236599985,312.6944015400004,25162.852785119998 2022-07-27,23:33:26.000,208,9583397,1445,0,1658964806,5535.812268899994,326.60938416000135,25162.845798000002 2022-07-27,23:33:27.000,208,9583423,-795,0,1658964807,5535.825741519999,317.8755120900023,25162.866759360004 2022-07-27,23:33:28.000,208,9583500,404,0,1658964808,5535.866159379999,333.43294199999946,25162.92265632 2022-07-27,23:33:29.000,208,9583433,-795,0,1658964809,5535.866159379999,330.38066871000046,25162.92265632 2022-07-27,23:33:30.000,208,9583421,-195,0,1658964810,5535.859423069996,334.9485049499999,25162.964579040003 2022-07-27,23:33:31.000,208,9583443,-555,0,1658964811,5535.886368309999,337.5284865299982,25163.013488880002 2022-07-27,23:33:32.000,208,9583443,445,0,1658964812,5535.859423069996,347.5100546100002,25162.92265632 2022-07-27,23:33:33.000,208,9583451,-395,0,1658964813,5535.872895689994,337.58487957000034,25162.92265632 2022-07-27,23:33:34.000,208,9583461,-795,0,1658964814,5535.852686759994,357.0404783699996,25162.901694959997 2022-07-27,23:33:35.000,208,9583435,-795,0,1658964815,5535.920049859997,350.9711774399984,25162.92265632 2022-07-27,23:33:36.000,208,9583412,-74,0,1658964816,5535.940258789997,363.2437127700032,25162.950604799997 2022-07-27,23:33:37.000,208,9583472,-795,0,1658964817,5535.980676649997,361.22061245999794,25162.985540400005 2022-07-27,23:33:38.000,208,9583390,-315,0,1658964818,5536.027830819992,344.76794304000214,25162.957591920007 2022-07-27,23:33:39.000,208,9583406,-795,0,1658964819,5536.041303439997,353.85427160999825,25162.92964344001 2022-07-27,23:33:40.000,208,9583470,-795,0,1658964820,5536.041303439997,356.7444149100047,25162.97855328001 2022-07-27,23:33:41.000,208,9583474,-795,0,1658964821,5536.074984989995,352.190676930004,25162.94361768 2022-07-27,23:33:42.000,208,9583445,-795,0,1658964822,5536.027830819992,349.6600392600012,25162.901694959997 2022-07-27,23:33:43.000,208,9583470,-795,0,1658964823,5536.101930229997,350.90068614000484,25163.006501760006 2022-07-27,23:33:44.000,208,9583427,-354,0,1658964824,5536.128875469993,355.024427190001,25163.048424479995 2022-07-27,23:33:45.000,208,9583434,-795,0,1658964825,5536.155820709995,323.8954691100007,25163.13925704 2022-07-27,23:33:46.000,208,9583361,-795,0,1658964826,5536.202974879998,335.5688283900017,25163.188166879998 2022-07-27,23:33:47.000,208,9583463,-795,0,1658964827,5536.182765949998,341.0319041399998,25163.153231280005 2022-07-27,23:33:48.000,208,9583461,-795,0,1658964828,5536.135611779995,338.61405255000136,25163.083360080003 2022-07-27,23:33:49.000,208,9583440,-795,0,1658964829,5536.162557019998,359.9094742800007,25163.1602184 2022-07-27,23:33:50.000,208,9583401,-795,0,1658964830,5536.169293329993,350.4988857299977,25163.181179760002 2022-07-27,23:33:51.000,208,9583459,1125,0,1658964831,5536.189502259993,349.7305305600021,25163.20912824 2022-07-27,23:33:52.000,208,9583447,-235,0,1658964832,5536.209711189993,345.89580384000146,25163.223102480006 2022-07-27,23:33:53.000,208,9583437,-195,0,1658964833,5536.250129049993,348.89873321999767,25163.30694792 2022-07-27,23:33:54.000,208,9583417,-595,0,1658964834,5536.229920119993,355.0385254499997,25163.292973680007 2022-07-27,23:33:55.000,208,9583476,-795,0,1658964835,5536.2366564299955,355.83507714000007,25163.320922160005 2022-07-27,23:33:56.000,208,9583457,725,0,1658964836,5536.182765949998,352.68411603000277,25163.188166879998 2022-07-27,23:33:57.000,208,9583412,-795,0,1658964837,5536.135611779995,379.0196657100023,25163.216115359995 2022-07-27,23:33:58.000,208,9583449,-795,0,1658964838,5536.196238569995,383.1997998000006,25163.32790928 2022-07-27,23:33:59.000,208,9583461,205,0,1658964839,5536.202974879998,367.86089291999815,25163.369832000004 2022-07-27,23:34:00.000,208,9583417,1085,0,1658964840,5536.202974879998,364.84386528000323,25163.383806239995 2022-07-27,23:34:01.000,208,9583479,885,0,1658964841,5536.270337979993,368.41777418999845,25163.467651680003 2022-07-27,23:34:02.000,208,9583462,-755,0,1658964842,5536.290546909993,365.74615392000123,25163.49560016 2022-07-27,23:34:03.000,208,9583430,-795,0,1658964843,5536.290546909993,366.21844563000195,25163.488613040005 2022-07-27,23:34:04.000,208,9583481,-795,0,1658964844,5536.297283219996,368.59400244000426,25163.460664560007 2022-07-27,23:34:05.000,208,9583402,-795,0,1658964845,5536.310755839993,374.7196964100003,25163.48162592001 2022-07-27,23:34:06.000,208,9583460,-795,0,1658964846,5536.277074289996,377.15869539000414,25163.4746388 2022-07-27,23:34:07.000,208,9583423,-795,0,1658964847,5536.283810599998,382.42439549999835,25163.467651680003 2022-07-27,23:34:08.000,208,9583413,-795,0,1658964848,5536.277074289996,383.20684893,25163.4746388 2022-07-27,23:34:09.000,208,9583451,365,0,1658964849,5536.330964769993,361.8761815500038,25163.579445600008 2022-07-27,23:34:10.000,208,9583411,-795,0,1658964850,5536.337701079996,371.4700474800047,25163.572458479997 2022-07-27,23:34:11.000,208,9583465,-795,0,1658964851,5536.263601669998,383.09406285000296,25163.586432720003 2022-07-27,23:34:12.000,208,9583435,-795,0,1658964852,5536.250129049993,361.699953299998,25163.59341984 2022-07-27,23:34:13.000,208,9583444,885,0,1658964853,5536.202974879998,356.80785707999894,25163.579445600008 2022-07-27,23:34:14.000,208,9583458,-795,0,1658964854,5536.189502259993,374.05707819000236,25163.628355440007 2022-07-27,23:34:15.000,208,9583424,1125,0,1658964855,5536.162557019998,366.789425160001,25163.635342560003 2022-07-27,23:34:16.000,208,9583484,-795,0,1658964856,5536.169293329993,351.1897004700004,25163.684252400002 2022-07-27,23:34:17.000,208,9583460,-795,0,1658964857,5536.182765949998,372.8234804399981,25163.719187999995 2022-07-27,23:34:18.000,208,9583447,-795,0,1658964858,5536.101930229997,366.45106692000263,25163.60040696001 2022-07-27,23:34:19.000,208,9583480,924,0,1658964859,5536.149084399993,360.54389598000125,25163.726175120006 2022-07-27,23:34:20.000,208,9583450,-795,0,1658964860,5536.101930229997,359.5076738700009,25163.691239519998 2022-07-27,23:34:21.000,208,9583479,-795,0,1658964861,5536.108666539993,358.42915698000434,25163.670278159996 2022-07-27,23:34:22.000,208,9583505,-795,0,1658964862,5536.061512369997,343.91499830999965,25163.677265280006 2022-07-27,23:34:23.000,208,9583472,-35,0,1658964863,5536.061512369997,331.45213646999764,25163.69822664001 2022-07-27,23:34:24.000,208,9583452,-795,0,1658964864,5536.095193919995,346.7628468300027,25163.76809784001 2022-07-27,23:34:25.000,208,9583463,-795,0,1658964865,5536.061512369997,357.82293180000124,25163.73316224 2022-07-27,23:34:26.000,208,9583418,-795,0,1658964866,5536.068248679992,349.7657762099989,25163.775084960005 2022-07-27,23:34:27.000,208,9583433,-795,0,1658964867,5536.041303439997,363.4269901500011,25163.76809784001 2022-07-27,23:34:28.000,208,9583461,-354,0,1658964868,5535.973940339994,363.80764317000285,25163.684252400002 2022-07-27,23:34:29.000,208,9583417,765,0,1658964869,5535.960467719997,368.19925116000377,25163.740149359997 2022-07-27,23:34:30.000,208,9583458,-795,0,1658964870,5535.8796319999965,363.11682843000017,25163.64232968 2022-07-27,23:34:31.000,208,9583501,-795,0,1658964871,5535.886368309999,378.335900099999,25163.66329104 2022-07-27,23:34:32.000,208,9583455,-795,0,1658964872,5535.946995099999,372.358237860004,25163.76111072 2022-07-27,23:34:33.000,208,9583462,-35,0,1658964873,5535.933522479994,373.90904646000126,25163.754123600003 2022-07-27,23:34:34.000,208,9583483,645,0,1658964874,5535.920049859997,366.46516518000135,25163.747136480008 2022-07-27,23:34:35.000,208,9583459,-795,0,1658964875,5535.899840929997,371.2656227100015,25163.76111072 2022-07-27,23:34:36.000,208,9583503,765,0,1658964876,5535.852686759994,364.7381283299983,25163.705213760004 2022-07-27,23:34:37.000,208,9583463,605,0,1658964877,5535.805532589999,360.21258687000227,25163.76111072 2022-07-27,23:34:38.000,208,9583428,-274,0,1658964878,5535.7651147299985,354.80590415999905,25163.76809784001 2022-07-27,23:34:39.000,208,9583402,45,0,1658964879,5535.7314331799935,368.5728550499989,25163.747136480008 2022-07-27,23:34:40.000,208,9583492,965,0,1658964880,5535.717960559996,357.30834531000437,25163.789059199997 2022-07-27,23:34:41.000,208,9583405,-795,0,1658964881,5535.684279009998,374.7408437999984,25163.76111072 2022-07-27,23:34:42.000,208,9583456,-195,0,1658964882,5535.630388529993,354.7918059000003,25163.837969039996 2022-07-27,23:34:43.000,208,9583452,-795,0,1658964883,5535.596706979995,355.2218028300049,25163.837969039996 2022-07-27,23:34:44.000,208,9583479,-155,0,1658964884,5535.515871259995,340.58075982000446,25163.740149359997 2022-07-27,23:34:45.000,208,9583426,-795,0,1658964885,5535.421562919997,345.6772808099995,25163.747136480008 2022-07-27,23:34:46.000,208,9583458,165,0,1658964886,5535.381145059997,359.31029823000426,25163.78207208 2022-07-27,23:34:47.000,208,9583434,1445,0,1658964887,5535.340727199997,367.1982747000002,25163.81700768001 2022-07-27,23:34:48.000,208,9583421,-795,0,1658964888,5535.286836719999,359.8460321099992,25163.789059199997 2022-07-27,23:34:49.000,208,9583462,-795,0,1658964889,5535.253155169994,362.5387997700018,25163.740149359997 2022-07-27,23:34:50.000,208,9583428,-795,0,1658964890,5535.212737309994,370.08136887,25163.844956160006 2022-07-27,23:34:51.000,208,9583479,-795,0,1658964891,5535.145374209998,373.6129829999991,25163.81002056 2022-07-27,23:34:52.000,208,9583512,-795,0,1658964892,5535.098220039996,367.1277833999993,25163.73316224 2022-07-27,23:34:53.000,208,9583491,1245,0,1658964893,5535.051065869993,359.62750908000453,25163.747136480008 2022-07-27,23:34:54.000,208,9583425,-795,0,1658964894,5534.902867049997,341.66632584000035,25163.558484240006 2022-07-27,23:34:55.000,208,9583511,-795,0,1658964895,5534.956757529995,343.68237701999897,25163.740149359997 2022-07-27,23:34:56.000,208,9583471,-795,0,1658964896,5534.909603359993,356.21573016000184,25163.677265280006 2022-07-27,23:34:57.000,208,9583475,924,0,1658964897,5534.875921809995,359.1270208499991,25163.656303920005 2022-07-27,23:34:58.000,208,9583441,-795,0,1658964898,5534.815295019995,367.25466774000233,25163.64931680001 2022-07-27,23:34:59.000,208,9583511,-795,0,1658964899,5534.828767639992,353.34673425000074,25163.71220088 2022-07-27,23:35:00.000,208,9583470,-795,0,1658964900,5534.768140849999,360.50865033000446,25163.69822664001 2022-07-27,23:35:01.000,208,9583529,-795,0,1658964901,5534.619942029996,352.64182124999934,25163.516561520002 2022-07-27,23:35:02.000,208,9583444,-354,0,1658964902,5534.653623579994,324.5862838500034,25163.670278159996 2022-07-27,23:35:03.000,208,9583490,-795,0,1658964903,5534.552578929994,340.6442019899987,25163.59341984 2022-07-27,23:35:04.000,208,9583465,-795,0,1658964904,5534.579524169996,358.49259914999857,25163.691239519998 2022-07-27,23:35:05.000,208,9583429,-795,0,1658964905,5534.599733099996,353.1564077400035,25163.684252400002 2022-07-27,23:35:06.000,208,9583462,-354,0,1658964906,5534.5323699999935,348.99742104000325,25163.670278159996 2022-07-27,23:35:07.000,208,9583398,124,0,1658964907,5534.478479519996,333.9968723999991,25163.670278159996 2022-07-27,23:35:08.000,208,9583493,-795,0,1658964908,5534.397643799995,335.44899317999807,25163.586432720003 2022-07-27,23:35:09.000,208,9583398,-795,0,1658964909,5534.404380109998,343.9079491800003,25163.579445600008 2022-07-27,23:35:10.000,208,9583423,-795,0,1658964910,5534.370698559993,374.2826503500037,25163.558484240006 2022-07-27,23:35:11.000,208,9583416,845,0,1658964911,5534.323544389998,373.63413039000443,25163.49560016 2022-07-27,23:35:12.000,208,9583491,-354,0,1658964912,5534.377434869995,365.3232061200033,25163.607394080005 2022-07-27,23:35:13.000,208,9583398,-795,0,1658964913,5534.397643799995,369.6513719400027,25163.56547136 2022-07-27,23:35:14.000,208,9583456,965,0,1658964914,5534.357225939995,378.7870444200016,25163.586432720003 2022-07-27,23:35:15.000,208,9583449,-795,0,1658964915,5534.377434869995,363.44813753999915,25163.56547136 2022-07-27,23:35:16.000,208,9583489,-795,0,1658964916,5534.337017009995,363.5679727500028,25163.509574400006 2022-07-27,23:35:17.000,208,9583472,765,0,1658964917,5534.337017009995,376.6582071599987,25163.49560016 2022-07-27,23:35:18.000,208,9583425,-795,0,1658964918,5534.2696539099925,368.6997393900019,25163.39778048 2022-07-27,23:35:19.000,208,9583503,-795,0,1658964919,5534.350489629993,360.6143872800021,25163.509574400006 2022-07-27,23:35:20.000,208,9583434,-795,0,1658964920,5534.377434869995,377.40541494000354,25163.558484240006 2022-07-27,23:35:21.000,208,9583442,-235,0,1658964921,5534.397643799995,377.7719696999993,25163.628355440007 2022-07-27,23:35:22.000,208,9583449,-795,0,1658964922,5534.424589039998,375.2977250699987,25163.558484240006 2022-07-27,23:35:23.000,208,9583407,-795,0,1658964923,5534.444797969998,368.28384072000335,25163.60040696001 2022-07-27,23:35:24.000,208,9583575,-795,0,1658964924,5534.411116419993,376.22116110000206,25163.537522880004 2022-07-27,23:35:25.000,208,9583448,-795,0,1658964925,5534.384171179998,379.36507308,25163.586432720003 2022-07-27,23:35:26.000,208,9583490,965,0,1658964926,5534.337017009995,379.6752348000009,25163.502587279996 2022-07-27,23:35:27.000,208,9583443,5,0,1658964927,5534.357225939995,377.65213449000294,25163.607394080005 2022-07-27,23:35:28.000,208,9583454,-795,0,1658964928,5534.397643799995,386.9781334799991,25163.628355440007 2022-07-27,23:35:29.000,208,9583414,445,0,1658964929,5534.404380109998,383.8906145400033,25163.60040696001 2022-07-27,23:35:30.000,208,9583426,-795,0,1658964930,5534.384171179998,385.73748660000274,25163.691239519998 2022-07-27,23:35:31.000,208,9583461,-195,0,1658964931,5534.377434869995,382.762753740004,25163.635342560003 2022-07-27,23:35:32.000,208,9583521,645,0,1658964932,5534.337017009995,378.0186892499987,25163.621368319997 2022-07-27,23:35:33.000,208,9583480,-795,0,1658964933,5534.310071769993,386.13223788000323,25163.66329104 2022-07-27,23:35:34.000,208,9583504,-235,0,1658964934,5534.289862839993,379.6611365400022,25163.677265280006 2022-07-27,23:35:35.000,208,9583481,-795,0,1658964935,5534.310071769993,389.4735254999978,25163.635342560003 2022-07-27,23:35:36.000,208,9583470,124,0,1658964936,5534.343753319998,381.4657138199982,25163.677265280006 2022-07-27,23:35:37.000,208,9583401,-795,0,1658964937,5534.337017009995,367.14188165999803,25163.705213760004 2022-07-27,23:35:38.000,208,9583461,-795,0,1658964938,5534.350489629993,371.3643105299998,25163.726175120006 2022-07-27,23:35:39.000,208,9583394,-795,0,1658964939,5534.357225939995,367.0008990600036,25163.726175120006 2022-07-27,23:35:40.000,208,9583477,-795,0,1658964940,5534.316808079995,369.8839932300034,25163.740149359997 2022-07-27,23:35:41.000,208,9583516,-35,0,1658964941,5534.256181289995,384.88454187000025,25163.607394080005 2022-07-27,23:35:42.000,208,9583446,-795,0,1658964942,5534.310071769993,367.74105771000177,25163.81002056 2022-07-27,23:35:43.000,208,9583515,-795,0,1658964943,5534.262917599997,367.66351728000154,25163.656303920005 2022-07-27,23:35:44.000,208,9583481,1045,0,1658964944,5534.316808079995,369.4610454299982,25163.796046320007 2022-07-27,23:35:45.000,208,9583543,-795,0,1658964945,5534.350489629993,357.2519522700022,25163.81002056 2022-07-27,23:35:46.000,208,9583487,885,0,1658964946,5534.350489629993,364.7804231100017,25163.907840239997 2022-07-27,23:35:47.000,208,9583514,765,0,1658964947,5534.235972359995,359.43718257,25163.76111072 2022-07-27,23:35:48.000,208,9583454,-114,0,1658964948,5534.310071769993,366.3876247500011,25163.823994800005 2022-07-27,23:35:49.000,208,9583464,445,0,1658964949,5534.276390219995,358.71112218000053,25163.837969039996 2022-07-27,23:35:50.000,208,9583419,5,0,1658964950,5534.262917599997,364.16714879999927,25163.86591752001 2022-07-27,23:35:51.000,208,9583489,-795,0,1658964951,5534.249444979992,370.1941549500043,25163.86591752001 2022-07-27,23:35:52.000,208,9583448,-35,0,1658964952,5534.235972359995,384.52503624000383,25163.86591752001 2022-07-27,23:35:53.000,208,9583516,-795,0,1658964953,5534.242708669997,376.10837501999777,25163.921814480003 2022-07-27,23:35:54.000,208,9583470,-795,0,1658964954,5534.215763429995,368.3120372400008,25163.956750079997 2022-07-27,23:35:55.000,208,9583483,-114,0,1658964955,5534.195554499995,370.41972710999835,25163.9986728 2022-07-27,23:35:56.000,208,9583516,-795,0,1658964956,5534.141664019997,359.11997171999974,25163.942775840005 2022-07-27,23:35:57.000,208,9583445,-795,0,1658964957,5534.0608282999965,362.2215889200015,25163.907840239997 2022-07-27,23:35:58.000,208,9583467,1005,0,1658964958,5534.0608282999965,364.26583662000485,25163.907840239997 2022-07-27,23:35:59.000,208,9583468,965,0,1658964959,5533.9463110299985,366.8458182000031,25163.87989176 2022-07-27,23:36:00.000,208,9583502,-155,0,1658964960,5533.973256269994,363.51157971000066,25164.061556880006 2022-07-27,23:36:01.000,208,9583435,-795,0,1658964961,5533.966519959999,344.10532482000417,25164.040595520004 2022-07-27,23:36:02.000,208,9583469,-795,0,1658964962,5533.858738999996,343.09025010000187,25164.03360840001 2022-07-27,23:36:03.000,208,9583441,805,0,1658964963,5533.858738999996,371.0118540300027,25164.110466720005 2022-07-27,23:36:04.000,208,9583502,-795,0,1658964964,5533.798112209995,338.66339646000415,25164.082518240008 2022-07-27,23:36:05.000,208,9583498,-74,0,1658964965,5533.710540179993,360.79061553000065,25164.03360840001 2022-07-27,23:36:06.000,208,9583429,-795,0,1658964966,5533.663386009997,347.68628285999876,25164.089505360003 2022-07-27,23:36:07.000,208,9583495,-795,0,1658964967,5533.582550289997,359.2750525800002,25164.11745384 2022-07-27,23:36:08.000,208,9583502,-795,0,1658964968,5533.474769329994,347.42546505000064,25164.012647040006 2022-07-27,23:36:09.000,208,9583461,-795,0,1658964969,5533.508450879999,366.8458182000031,25164.14540232 2022-07-27,23:36:10.000,208,9583514,-795,0,1658964970,5533.427615159999,358.1542409100002,25164.159376560005 2022-07-27,23:36:11.000,208,9583470,1245,0,1658964971,5533.360252059996,358.1401426500015,25164.11745384 2022-07-27,23:36:12.000,208,9583461,-795,0,1658964972,5533.3130978899935,361.5237250499995,25164.054569759996 2022-07-27,23:36:13.000,208,9583455,-795,0,1658964973,5533.252471099993,357.9568652700036,25164.068544 2022-07-27,23:36:14.000,208,9583461,565,0,1658964974,5533.185107999998,368.3754794100023,25164.068544 2022-07-27,23:36:15.000,208,9583473,1205,0,1658964975,5533.131217519993,361.18536681000114,25164.054569759996 2022-07-27,23:36:16.000,208,9583471,-635,0,1658964976,5533.097535969995,371.1810331500019,25164.110466720005 2022-07-27,23:36:17.000,208,9583522,-795,0,1658964977,5533.084063349997,363.5538744900041,25164.068544 2022-07-27,23:36:18.000,208,9583493,-35,0,1658964978,5533.043645489997,373.02790521000134,25164.110466720005 2022-07-27,23:36:19.000,208,9583433,-795,0,1658964979,5532.969546079992,370.32103929000004,25164.040595520004 2022-07-27,23:36:20.000,208,9583518,-795,0,1658964980,5532.922391909997,374.86067901000206,25164.054569759996 2022-07-27,23:36:21.000,208,9583387,-195,0,1658964981,5532.855028809994,370.9061170799978,25164.061556880006 2022-07-27,23:36:22.000,208,9583452,-795,0,1658964982,5532.834819879994,361.9114272000006,25163.9986728 2022-07-27,23:36:23.000,208,9583425,-795,0,1658964983,5532.787665709999,356.1734353799984,25164.012647040006 2022-07-27,23:36:24.000,208,9583463,-795,0,1658964984,5532.7472478499985,332.54475162000017,25163.98469856001 2022-07-27,23:36:25.000,208,9583480,-795,0,1658964985,5532.774193089994,357.30129617999773,25164.012647040006 2022-07-27,23:36:26.000,208,9583507,-795,0,1658964986,5532.686621059998,352.4373964800034,25163.963737200007 2022-07-27,23:36:27.000,208,9583469,1325,0,1658964987,5532.659675819996,342.1315684200017,25163.970724320003 2022-07-27,23:36:28.000,208,9583504,-274,0,1658964988,5532.572103789993,352.27526649000356,25163.851943280002 2022-07-27,23:36:29.000,208,9583489,-795,0,1658964989,5532.572103789993,351.59150088000024,25163.921814480003 2022-07-27,23:36:30.000,208,9583494,-795,0,1658964990,5532.504740689998,357.57621225000184,25163.872904640004 2022-07-27,23:36:31.000,208,9583479,-795,0,1658964991,5532.4845317599975,362.0806063199998,25163.86591752001 2022-07-27,23:36:32.000,208,9583470,1005,0,1658964992,5532.430641279992,355.57425933000195,25163.914827360008 2022-07-27,23:36:33.000,208,9583533,1165,0,1658964993,5532.383487109997,366.45106692000263,25163.789059199997 2022-07-27,23:36:34.000,208,9583482,325,0,1658964994,5532.3363329399945,370.43382537000434,25163.71220088 2022-07-27,23:36:35.000,208,9583443,-795,0,1658964995,5532.3363329399945,369.3623576099999,25163.81002056 2022-07-27,23:36:36.000,208,9583458,-795,0,1658964996,5532.235288289994,366.51450909000414,25163.719187999995 2022-07-27,23:36:37.000,208,9583405,1485,0,1658964997,5532.188134119999,375.14264420999825,25163.747136480008 2022-07-27,23:36:38.000,208,9583455,-795,0,1658964998,5532.194870429994,367.8044998800033,25163.78207208 2022-07-27,23:36:39.000,208,9583474,-315,0,1658964999,5532.140979949996,374.9664159599997,25163.803033440003 2022-07-27,23:36:40.000,208,9583448,-795,0,1658965000,5532.167925189999,366.1620525899998,25163.81700768001 2022-07-27,23:36:41.000,208,9583498,-795,0,1658965001,5532.140979949996,360.59323989000404,25163.837969039996 2022-07-27,23:36:42.000,208,9583512,1045,0,1658965002,5532.0938257799935,348.27136065000377,25163.76809784001 2022-07-27,23:36:43.000,208,9583535,-795,0,1658965003,5532.073616849993,347.05891029000486,25163.705213760004 2022-07-27,23:36:44.000,208,9583487,205,0,1658965004,5532.006253749998,374.3108468700011,25163.705213760004 2022-07-27,23:36:45.000,208,9583473,245,0,1658965005,5531.891736479993,383.00947329000337,25163.53053576001 2022-07-27,23:36:46.000,208,9583477,-795,0,1658965006,5531.959099579995,381.12735557999986,25163.64232968 2022-07-27,23:36:47.000,208,9583490,-795,0,1658965007,5531.938890649995,378.77999529000226,25163.607394080005 2022-07-27,23:36:48.000,208,9583522,-795,0,1658965008,5531.891736479993,381.07801167000434,25163.64232968 2022-07-27,23:36:49.000,208,9583453,-315,0,1658965009,5531.959099579995,377.25738321000244,25163.684252400002 2022-07-27,23:36:50.000,208,9583419,-795,0,1658965010,5531.891736479993,381.8393177100006,25163.691239519998 2022-07-27,23:36:51.000,208,9583456,-795,0,1658965011,5531.918681719995,372.9997086900039,25163.726175120006 2022-07-27,23:36:52.000,208,9583413,-795,0,1658965012,5531.8513186199925,378.70245486000204,25163.628355440007 2022-07-27,23:36:53.000,208,9583484,-795,0,1658965013,5531.797428139995,380.84539038000366,25163.64232968 2022-07-27,23:36:54.000,208,9583418,525,0,1658965014,5531.797428139995,339.7842081300041,25163.656303920005 2022-07-27,23:36:55.000,208,9583485,-795,0,1658965015,5531.750273969992,348.44053977000294,25163.677265280006 2022-07-27,23:36:56.000,208,9583418,-515,0,1658965016,5531.777219209995,355.83507714000007,25163.684252400002 2022-07-27,23:36:57.000,208,9583472,-795,0,1658965017,5531.750273969992,367.5507312000045,25163.71220088 2022-07-27,23:36:58.000,208,9583510,485,0,1658965018,5531.669438249999,325.8762746400025,25163.621368319997 2022-07-27,23:36:59.000,208,9583426,-354,0,1658965019,5531.655965629994,339.8687976900037,25163.635342560003 2022-07-27,23:37:00.000,208,9583531,-795,0,1658965020,5531.534712049994,340.02387855000416,25163.49560016 2022-07-27,23:37:01.000,208,9583474,-795,0,1658965021,5531.568393599999,346.55137293000007,25163.59341984 2022-07-27,23:37:02.000,208,9583454,-795,0,1658965022,5531.554920979994,357.44227877999947,25163.551497119995 2022-07-27,23:37:03.000,208,9583476,-795,0,1658965023,5531.561657289996,352.0214978100048,25163.586432720003 2022-07-27,23:37:04.000,208,9583492,-515,0,1658965024,5531.541448359996,346.37514468000154,25163.607394080005 2022-07-27,23:37:05.000,208,9583456,-795,0,1658965025,5531.521239429996,365.0271426600011,25163.59341984 2022-07-27,23:37:06.000,208,9583458,-795,0,1658965026,5531.467348949998,358.97193998999865,25163.59341984 2022-07-27,23:37:07.000,208,9583499,-795,0,1658965027,5531.4942941899935,356.96998706999875,25163.64232968 2022-07-27,23:37:08.000,208,9583490,-395,0,1658965028,5531.447140019998,353.3185377300033,25163.586432720003 2022-07-27,23:37:09.000,208,9583500,1165,0,1658965029,5531.393249539993,367.0784394900038,25163.579445600008 2022-07-27,23:37:10.000,208,9583471,-795,0,1658965030,5531.386513229998,345.169743450002,25163.60040696001 2022-07-27,23:37:11.000,208,9583530,-795,0,1658965031,5531.386513229998,354.7988550299997,25163.558484240006 2022-07-27,23:37:12.000,208,9583523,-795,0,1658965032,5531.3797769199955,344.71155,25163.635342560003 2022-07-27,23:37:13.000,208,9583460,-795,0,1658965033,5531.3797769199955,352.7828038500011,25163.579445600008 2022-07-27,23:37:14.000,208,9583442,765,0,1658965034,5531.339359059995,369.4117015200027,25163.572458479997 2022-07-27,23:37:15.000,208,9583482,-195,0,1658965035,5531.298941199995,367.6353207600041,25163.635342560003 2022-07-27,23:37:16.000,208,9583494,-795,0,1658965036,5531.245050719997,371.82955311000114,25163.579445600008 2022-07-27,23:37:17.000,208,9583509,-195,0,1658965037,5531.218105479995,376.6300106400013,25163.572458479997 2022-07-27,23:37:18.000,208,9583524,-795,0,1658965038,5531.157478689995,401.2596708600031,25163.488613040005 2022-07-27,23:37:19.000,208,9583452,765,0,1658965039,5531.170951309992,387.7323903900033,25163.59341984 2022-07-27,23:37:20.000,208,9583451,1125,0,1658965040,5531.170951309992,389.6990976599991,25163.69822664001 2022-07-27,23:37:21.000,208,9583498,-795,0,1658965041,5531.103588209997,379.3016309099985,25163.656303920005 2022-07-27,23:37:22.000,208,9583523,325,0,1658965042,5531.069906659999,374.45182947000285,25163.705213760004 2022-07-27,23:37:23.000,208,9583462,-795,0,1658965043,5531.029488799999,391.52482233000046,25163.677265280006 2022-07-27,23:37:24.000,208,9583516,765,0,1658965044,5530.982334629996,386.18158178999875,25163.60040696001 2022-07-27,23:37:25.000,208,9583510,-795,0,1658965045,5530.9284441499985,362.0171641499983,25163.6143812 2022-07-27,23:37:26.000,208,9583465,-795,0,1658965046,5530.888026289998,332.1429512100003,25163.670278159996 2022-07-27,23:37:27.000,208,9583501,-515,0,1658965047,5530.840872119996,341.22223065000435,25163.572458479997 2022-07-27,23:37:28.000,208,9583451,-795,0,1658965048,5530.820663189996,339.7912572600035,25163.621368319997 2022-07-27,23:37:29.000,208,9583476,-795,0,1658965049,5530.793717949993,330.90935346000333,25163.59341984 2022-07-27,23:37:30.000,208,9583475,-795,0,1658965050,5530.746563779998,341.6945223599978,25163.635342560003 2022-07-27,23:37:31.000,208,9583499,485,0,1658965051,5530.685936989998,340.55256329999975,25163.537522880004 2022-07-27,23:37:32.000,208,9583584,645,0,1658965052,5530.685936989998,321.1533575400026,25163.572458479997 2022-07-27,23:37:33.000,208,9583428,-274,0,1658965053,5530.618573889995,332.6011446600023,25163.537522880004 2022-07-27,23:37:34.000,208,9583430,-795,0,1658965054,5530.598364959995,344.22516003000055,25163.53053576001 2022-07-27,23:37:35.000,208,9583487,-795,0,1658965055,5530.591628649992,334.1660515199983,25163.558484240006 2022-07-27,23:37:36.000,208,9583466,-795,0,1658965056,5530.578156029995,352.190676930004,25163.558484240006 2022-07-27,23:37:37.000,208,9583509,1085,0,1658965057,5530.524265549997,338.0289747600036,25163.551497119995 2022-07-27,23:37:38.000,208,9583479,-795,0,1658965058,5530.524265549997,351.47166567000386,25163.558484240006 2022-07-27,23:37:39.000,208,9583481,-795,0,1658965059,5530.456902449994,371.3572614000004,25163.558484240006 2022-07-27,23:37:40.000,208,9583479,-795,0,1658965060,5530.389539349999,361.699953299998,25163.53053576001 2022-07-27,23:37:41.000,208,9583426,-595,0,1658965061,5530.322176249996,369.08744154000306,25163.502587279996 2022-07-27,23:37:42.000,208,9583445,-795,0,1658965062,5530.3087036299985,373.1970843300005,25163.56547136 2022-07-27,23:37:43.000,208,9583521,-195,0,1658965063,5530.248076839998,384.7506083999979,25163.558484240006 2022-07-27,23:37:44.000,208,9583493,-434,0,1658965064,5530.221131599996,388.0918960199997,25163.558484240006 2022-07-27,23:37:45.000,208,9583524,525,0,1658965065,5530.187450049998,379.4426135100002,25163.56547136 2022-07-27,23:37:46.000,208,9583482,-434,0,1658965066,5530.153768499993,401.08344261000457,25163.59341984 2022-07-27,23:37:47.000,208,9583490,-354,0,1658965067,5530.120086949995,369.28481717999966,25163.586432720003 2022-07-27,23:37:48.000,208,9583527,485,0,1658965068,5530.113350639993,351.65494305000175,25163.558484240006 2022-07-27,23:37:49.000,208,9583510,-155,0,1658965069,5529.998833369995,358.3516165500041,25163.43271608001 2022-07-27,23:37:50.000,208,9583479,-795,0,1658965070,5529.985360749997,352.5290351700023,25163.516561520002 2022-07-27,23:37:51.000,208,9583446,-74,0,1658965071,5529.971888129992,339.6714220499998,25163.453677439997 2022-07-27,23:37:52.000,208,9583472,-795,0,1658965072,5529.944942889997,350.0547905400017,25163.509574400006 2022-07-27,23:37:53.000,208,9583479,-395,0,1658965073,5529.931470269992,364.0191170699982,25163.439703200005 2022-07-27,23:37:54.000,208,9583446,-155,0,1658965074,5529.938206579995,357.73834224000166,25163.488613040005 2022-07-27,23:37:55.000,208,9583463,685,0,1658965075,5529.9179976499945,347.2351385400034,25163.49560016 2022-07-27,23:37:56.000,208,9583500,645,0,1658965076,5529.870843479999,346.7628468300027,25163.453677439997 2022-07-27,23:37:57.000,208,9583442,-315,0,1658965077,5529.850634549999,334.29998499000067,25163.49560016 2022-07-27,23:37:58.000,208,9583496,1045,0,1658965078,5529.6754904899935,323.5712091300011,25163.244063840008 2022-07-27,23:37:59.000,208,9583478,1085,0,1658965079,5529.742853589996,330.52870044000156,25163.453677439997 2022-07-27,23:38:00.000,208,9583450,-795,0,1658965080,5529.769798829999,328.90740054000344,25163.516561520002 2022-07-27,23:38:01.000,208,9583462,765,0,1658965081,5529.7091720399985,330.7049286900001,25163.383806239995 2022-07-27,23:38:02.000,208,9583439,-155,0,1658965082,5529.756326209994,357.57621225000184,25163.54451 2022-07-27,23:38:03.000,208,9583459,-795,0,1658965083,5529.729380969999,355.85622452999814,25163.54451 2022-07-27,23:38:04.000,208,9583484,-795,0,1658965084,5529.688963109998,362.63043846000073,25163.467651680003 2022-07-27,23:38:05.000,208,9583461,-795,0,1658965085,5529.655281559993,382.55832897000073,25163.488613040005 2022-07-27,23:38:06.000,208,9583477,765,0,1658965086,5529.635072629993,383.1645541500038,25163.53053576001 2022-07-27,23:38:07.000,208,9583458,-595,0,1658965087,5529.635072629993,385.3497844500016,25163.558484240006 2022-07-27,23:38:08.000,208,9583455,-795,0,1658965088,5529.635072629993,368.9676063299994,25163.558484240006 2022-07-27,23:38:09.000,208,9583463,1285,0,1658965089,5529.547500599998,358.92259608000313,25163.48162592001 2022-07-27,23:38:10.000,208,9583447,-795,0,1658965090,5529.574445839993,368.6856411300032,25163.586432720003 2022-07-27,23:38:11.000,208,9583463,-434,0,1658965091,5529.554236909993,356.1381897300016,25163.558484240006 2022-07-27,23:38:12.000,208,9583466,-795,0,1658965092,5529.527291669998,370.539562320002,25163.516561520002 2022-07-27,23:38:13.000,208,9583480,1405,0,1658965093,5529.500346429995,347.17874550000124,25163.551497119995 2022-07-27,23:38:14.000,208,9583465,965,0,1658965094,5529.453192259993,371.1457874999978,25163.516561520002 2022-07-27,23:38:15.000,208,9583440,485,0,1658965095,5529.466664879998,339.8546994299977,25163.523548639998 2022-07-27,23:38:16.000,208,9583441,965,0,1658965096,5529.480137499995,368.5728550499989,25163.551497119995 2022-07-27,23:38:17.000,208,9583499,-35,0,1658965097,5529.466664879998,372.689546970003,25163.579445600008 2022-07-27,23:38:18.000,208,9583439,1005,0,1658965098,5529.453192259993,364.9918970100043,25163.579445600008 2022-07-27,23:38:19.000,208,9583547,-795,0,1658965099,5529.4127743999925,353.2832920799992,25163.59341984 2022-07-27,23:38:20.000,208,9583500,-795,0,1658965100,5529.406038089997,353.60755205999885,25163.56547136 2022-07-27,23:38:21.000,208,9583443,805,0,1658965101,5529.352147609992,356.4201549299978,25163.49560016 2022-07-27,23:38:22.000,208,9583478,725,0,1658965102,5529.345411299997,340.56666155999847,25163.558484240006 2022-07-27,23:38:23.000,208,9583437,-635,0,1658965103,5529.3184660599945,341.94124191000446,25163.53053576001 2022-07-27,23:38:24.000,208,9583432,-795,0,1658965104,5529.331938679992,352.2823156200029,25163.516561520002 2022-07-27,23:38:25.000,208,9583506,-795,0,1658965105,5529.311729749999,362.7220771499997,25163.54451 2022-07-27,23:38:26.000,208,9583472,645,0,1658965106,5529.298257129994,351.35887958999956,25163.558484240006 2022-07-27,23:38:27.000,208,9583450,-795,0,1658965107,5529.311729749999,365.1258304799994,25163.579445600008 2022-07-27,23:38:28.000,208,9583460,-795,0,1658965108,5529.237630339994,351.06281613000465,25163.460664560007 2022-07-27,23:38:29.000,208,9583479,-795,0,1658965109,5529.190476169999,344.95122042,25163.551497119995 2022-07-27,23:38:30.000,208,9583473,-795,0,1658965110,5529.190476169999,321.3366349200005,25163.467651680003 2022-07-27,23:38:31.000,208,9583448,-795,0,1658965111,5529.156794619994,347.81316720000177,25163.53053576001 2022-07-27,23:38:32.000,208,9583524,1045,0,1658965112,5529.156794619994,370.6241518800016,25163.635342560003 2022-07-27,23:38:33.000,208,9583505,445,0,1658965113,5529.102904139996,370.9554609900006,25163.4746388 2022-07-27,23:38:34.000,208,9583486,565,0,1658965114,5529.136585689994,357.47752443000354,25163.6143812 2022-07-27,23:38:35.000,208,9583472,-795,0,1658965115,5529.123113069996,369.6513719400027,25163.64931680001 2022-07-27,23:38:36.000,208,9583473,1125,0,1658965116,5529.102904139996,359.40898605000257,25163.54451 2022-07-27,23:38:37.000,208,9583494,-795,0,1658965117,5529.042277349996,354.46049679000134,25163.537522880004 2022-07-27,23:38:38.000,208,9583508,-795,0,1658965118,5529.0557499699935,348.62381715000083,25163.572458479997 2022-07-27,23:38:39.000,208,9583510,-795,0,1658965119,5529.035541039993,378.9421252800021,25163.54451 2022-07-27,23:38:40.000,208,9583474,-795,0,1658965120,5529.042277349996,375.51624810000067,25163.558484240006 2022-07-27,23:38:41.000,208,9583475,1564,0,1658965121,5529.001859489996,398.0311693199983,25163.628355440007 2022-07-27,23:38:42.000,208,9583432,-795,0,1658965122,5529.062486279996,358.06965135000064,25163.572458479997 2022-07-27,23:38:43.000,208,9583465,-795,0,1658965123,5528.995123179993,368.65039547999913,25163.572458479997 2022-07-27,23:38:44.000,208,9583622,-795,0,1658965124,5528.9614416299955,382.4455428900037,25163.54451 2022-07-27,23:38:45.000,208,9583506,-795,0,1658965125,5528.934496389993,379.78097174999857,25163.516561520002 2022-07-27,23:38:46.000,208,9583521,-795,0,1658965126,5528.907551149998,382.6922624400031,25163.551497119995 2022-07-27,23:38:47.000,208,9583443,885,0,1658965127,5528.907551149998,387.8663238599984,25163.607394080005 2022-07-27,23:38:48.000,208,9583472,-795,0,1658965128,5528.914287459993,392.34957053999824,25163.607394080005 2022-07-27,23:38:49.000,208,9583499,-795,0,1658965129,5528.880605909995,386.73846305999905,25163.607394080005 2022-07-27,23:38:50.000,208,9583543,-795,0,1658965130,5528.833451739993,364.52665443000296,25163.558484240006 2022-07-27,23:38:51.000,208,9583519,-795,0,1658965131,5528.867133289998,384.2712675599978,25163.64232968 2022-07-27,23:38:52.000,208,9583512,-795,0,1658965132,5528.819979119995,389.6990976599991,25163.572458479997 2022-07-27,23:38:53.000,208,9583481,-795,0,1658965133,5528.793033879992,383.96110584000417,25163.60040696001 2022-07-27,23:38:54.000,208,9583519,-795,0,1658965134,5528.779561259995,372.07627266000054,25163.558484240006 2022-07-27,23:38:55.000,208,9583443,-795,0,1658965135,5528.766088639997,368.66449373999785,25163.628355440007 2022-07-27,23:38:56.000,208,9583451,365,0,1658965136,5528.739143399995,354.911641110004,25163.621368319997 2022-07-27,23:38:57.000,208,9583526,-795,0,1658965137,5528.766088639997,362.045360670003,25163.621368319997 2022-07-27,23:38:58.000,208,9583436,-795,0,1658965138,5528.745879709997,362.85601062000205,25163.607394080005 2022-07-27,23:38:59.000,208,9583440,-795,0,1658965139,5528.745879709997,360.924549000003,25163.66329104 2022-07-27,23:39:00.000,208,9583544,-795,0,1658965140,5528.597680889994,354.2419737599994,25163.523548639998 2022-07-27,23:39:01.000,208,9583533,-755,0,1658965141,5528.651571369999,358.5489921900007,25163.572458479997 2022-07-27,23:39:02.000,208,9583499,845,0,1658965142,5528.530317789999,384.04569540000375,25163.551497119995 2022-07-27,23:39:03.000,208,9583481,-795,0,1658965143,5528.6044171999965,370.29989190000197,25163.6143812 2022-07-27,23:39:04.000,208,9583456,-795,0,1658965144,5528.6044171999965,363.9627240300033,25163.6143812 2022-07-27,23:39:05.000,208,9583502,-795,0,1658965145,5528.577471959994,383.29143848999956,25163.551497119995 2022-07-27,23:39:06.000,208,9583493,165,0,1658965146,5528.530317789999,385.44142314000055,25163.56547136 2022-07-27,23:39:07.000,208,9583482,-795,0,1658965147,5528.543790409996,383.7637302000003,25163.60040696001 2022-07-27,23:39:08.000,208,9583475,-795,0,1658965148,5528.496636239994,380.34490214999823,25163.579445600008 2022-07-27,23:39:09.000,208,9583491,845,0,1658965149,5528.476427309994,359.7966882000037,25163.579445600008 2022-07-27,23:39:10.000,208,9583519,845,0,1658965150,5528.476427309994,357.9991600499998,25163.621368319997 2022-07-27,23:39:11.000,208,9583531,-795,0,1658965151,5528.348437419998,361.01618769000197,25163.48162592001 2022-07-27,23:39:12.000,208,9583450,-795,0,1658965152,5528.422536829996,365.33025525000266,25163.60040696001 2022-07-27,23:39:13.000,208,9583434,-795,0,1658965153,5528.395591589993,370.85677317000227,25163.621368319997 2022-07-27,23:39:14.000,208,9583475,-795,0,1658965154,5528.368646349998,371.59693182000046,25163.621368319997 2022-07-27,23:39:15.000,208,9583457,-795,0,1658965155,5528.348437419998,374.51527164000436,25163.635342560003 2022-07-27,23:39:16.000,208,9583475,-795,0,1658965156,5528.308019559998,377.86360838999826,25163.53053576001 2022-07-27,23:39:17.000,208,9583393,-795,0,1658965157,5528.274338009993,370.0602214800019,25163.509574400006 2022-07-27,23:39:18.000,208,9583469,-795,0,1658965158,5528.233920149993,381.183748620002,25163.488613040005 2022-07-27,23:39:19.000,208,9583470,-795,0,1658965159,5528.240656459995,388.6769738100047,25163.56547136 2022-07-27,23:39:20.000,208,9583498,-155,0,1658965160,5528.240656459995,401.6191764899995,25163.551497119995 2022-07-27,23:39:21.000,208,9583461,-795,0,1658965161,5528.227183839997,398.7995244900012,25163.572458479997 2022-07-27,23:39:22.000,208,9583462,-795,0,1658965162,5528.206974909997,392.08170360000076,25163.572458479997 2022-07-27,23:39:23.000,208,9583501,-795,0,1658965163,5528.1935022899925,371.04005055000016,25163.586432720003 2022-07-27,23:39:24.000,208,9583472,-795,0,1658965164,5528.146348119997,374.050029060003,25163.516561520002 2022-07-27,23:39:25.000,208,9583418,-795,0,1658965165,5528.132875499992,381.5996472900006,25163.537522880004 2022-07-27,23:39:26.000,208,9583439,365,0,1658965166,5528.105930259997,375.5303463599994,25163.516561520002 2022-07-27,23:39:27.000,208,9583480,-795,0,1658965167,5528.085721329997,386.25912221999897,25163.49560016 2022-07-27,23:39:28.000,208,9583438,-795,0,1658965168,5528.119402879995,385.723388340004,25163.523548639998 2022-07-27,23:39:29.000,208,9583458,-475,0,1658965169,5528.058776089994,373.68347429999994,25163.488613040005 2022-07-27,23:39:30.000,208,9583492,5,0,1658965170,5528.031830849999,384.1725797399995,25163.44669032 2022-07-27,23:39:31.000,208,9583424,-795,0,1658965171,5528.038567159994,390.10089806999895,25163.453677439997 2022-07-27,23:39:32.000,208,9583538,-675,0,1658965172,5528.018358229994,389.5017220200025,25163.460664560007 2022-07-27,23:39:33.000,208,9583473,-795,0,1658965173,5528.004885609997,387.1402634699989,25163.44669032 2022-07-27,23:39:34.000,208,9583520,-795,0,1658965174,5527.9846766799965,384.8140505699994,25163.516561520002 2022-07-27,23:39:35.000,208,9583496,-395,0,1658965175,5527.957731439994,393.6677578500021,25163.523548639998 2022-07-27,23:39:36.000,208,9583472,-795,0,1658965176,5528.052039779999,379.5342521999992,25163.488613040005 2022-07-27,23:39:37.000,208,9583445,-795,0,1658965177,5528.004885609997,381.31063295999775,25163.488613040005 2022-07-27,23:39:38.000,208,9583500,805,0,1658965178,5528.004885609997,378.7095039900014,25163.516561520002 2022-07-27,23:39:39.000,208,9583486,924,0,1658965179,5528.004885609997,364.6041948600032,25163.48162592001 2022-07-27,23:39:40.000,208,9583473,-274,0,1658965180,5527.971204059999,347.8413637199992,25163.53053576001 2022-07-27,23:39:41.000,208,9583532,-795,0,1658965181,5527.971204059999,361.13602289999835,25163.4746388 2022-07-27,23:39:42.000,208,9583483,-795,0,1658965182,5527.964467749996,370.4902184099992,25163.43271608001 2022-07-27,23:39:43.000,208,9583471,-795,0,1658965183,5527.971204059999,363.53272709999874,25163.48162592001 2022-07-27,23:39:44.000,208,9583492,404,0,1658965184,5527.917313579994,357.11801879999985,25163.43271608001 2022-07-27,23:39:45.000,208,9583453,85,0,1658965185,5527.977940369994,364.33632791999844,25163.523548639998 2022-07-27,23:39:46.000,208,9583539,-795,0,1658965186,5527.930786199999,379.17474657000275,25163.467651680003 2022-07-27,23:39:47.000,208,9583497,485,0,1658965187,5527.910577269999,382.9178346000044,25163.488613040005 2022-07-27,23:39:48.000,208,9583546,-795,0,1658965188,5527.8364778599935,379.61884175999876,25163.467651680003 2022-07-27,23:39:49.000,208,9583469,-795,0,1658965189,5527.755642139993,400.9001652299994,25163.390793360006 2022-07-27,23:39:50.000,208,9583511,245,0,1658965190,5527.755642139993,381.8111211900032,25163.44669032 2022-07-27,23:39:51.000,208,9583517,124,0,1658965191,5527.715224279993,383.1997998000006,25163.488613040005 2022-07-27,23:39:52.000,208,9583553,445,0,1658965192,5527.688279039998,387.3164917200047,25163.4746388 2022-07-27,23:39:53.000,208,9583515,-795,0,1658965193,5527.661333799995,390.9608919300008,25163.54451 2022-07-27,23:39:54.000,208,9583486,1045,0,1658965194,5527.614179629993,382.0719390000013,25163.509574400006 2022-07-27,23:39:55.000,208,9583567,-795,0,1658965195,5527.587234389997,405.7570158000017,25163.509574400006 2022-07-27,23:39:56.000,208,9583504,1445,0,1658965196,5527.445771879997,401.111639130002,25163.355857759998 2022-07-27,23:39:57.000,208,9583493,-795,0,1658965197,5527.418826639994,385.4132266200031,25163.43271608001 2022-07-27,23:39:58.000,208,9583441,-795,0,1658965198,5527.378408779994,383.19275067000126,25163.390793360006 2022-07-27,23:39:59.000,208,9583525,165,0,1658965199,5527.324518299996,350.816096579998,25163.467651680003 2022-07-27,23:40:00.000,208,9583511,285,0,1658965200,5527.344727229996,385.08191751000413,25163.460664560007 2022-07-27,23:40:01.000,208,9583467,325,0,1658965201,5527.297573059994,405.9332440500002,25163.502587279996 2022-07-27,23:40:02.000,208,9583496,725,0,1658965202,5527.263891509996,410.064034230003,25163.53053576001 2022-07-27,23:40:03.000,208,9583527,-795,0,1658965203,5527.1426379299955,396.57904853999935,25163.244063840008 2022-07-27,23:40:04.000,208,9583506,-195,0,1658965204,5527.135901619993,368.56580591999955,25163.4746388 2022-07-27,23:40:05.000,208,9583521,765,0,1658965205,5527.108956379998,368.6010515700036,25163.4746388 2022-07-27,23:40:06.000,208,9583459,765,0,1658965206,5527.061802209995,367.2969625199985,25163.460664560007 2022-07-27,23:40:07.000,208,9583521,404,0,1658965207,5527.048329589998,378.3147527100009,25163.516561520002 2022-07-27,23:40:08.000,208,9583505,965,0,1658965208,5526.933812319992,374.95936683000036,25163.404767599997 2022-07-27,23:40:09.000,208,9583489,-795,0,1658965209,5526.9944391099925,365.69681000999844,25163.537522880004 2022-07-27,23:40:10.000,208,9583484,-315,0,1658965210,5526.9944391099925,377.2855797299999,25163.537522880004 2022-07-27,23:40:11.000,208,9583490,-795,0,1658965211,5526.913603389992,382.4807885400005,25163.48162592001 2022-07-27,23:40:12.000,208,9583543,-434,0,1658965212,5526.859712909994,380.09818259999884,25163.467651680003 2022-07-27,23:40:13.000,208,9583472,805,0,1658965213,5526.832767669999,372.1961078700042,25163.42572896 2022-07-27,23:40:14.000,208,9583503,-315,0,1658965214,5526.7856134999965,369.3482593500012,25163.404767599997 2022-07-27,23:40:15.000,208,9583496,805,0,1658965215,5526.7654045699965,365.4571395899984,25163.383806239995 2022-07-27,23:40:16.000,208,9583517,-795,0,1658965216,5526.745195639996,379.58359611000196,25163.39778048 2022-07-27,23:40:17.000,208,9583487,-795,0,1658965217,5526.718250399994,376.20706284000335,25163.411754720008 2022-07-27,23:40:18.000,208,9583523,-795,0,1658965218,5526.718250399994,388.0425521100042,25163.43271608001 2022-07-27,23:40:19.000,208,9583394,-635,0,1658965219,5526.698041469994,360.3253729499993,25163.460664560007 2022-07-27,23:40:20.000,208,9583505,-795,0,1658965220,5526.664359919996,369.35530848000053,25163.32790928 2022-07-27,23:40:21.000,208,9583501,-795,0,1658965221,5526.644150989996,389.5017220200025,25163.341883520006 2022-07-27,23:40:22.000,208,9583463,-795,0,1658965222,5526.536370029993,384.88454187000025,25163.251050960003 2022-07-27,23:40:23.000,208,9583473,1405,0,1658965223,5526.603733129996,397.6716636900019,25163.334896399996 2022-07-27,23:40:24.000,208,9583459,885,0,1658965224,5526.623942059996,393.7664456700004,25163.341883520006 2022-07-27,23:40:25.000,208,9583462,-434,0,1658965225,5526.630678369998,397.39674761999777,25163.341883520006 2022-07-27,23:40:26.000,208,9583496,645,0,1658965226,5526.623942059996,405.3411171300031,25163.36284488001 2022-07-27,23:40:27.000,208,9583478,-795,0,1658965227,5526.617205749993,378.906879629998,25163.404767599997 2022-07-27,23:40:28.000,208,9583483,-795,0,1658965228,5526.556578959993,357.0263801100009,25163.36284488001 2022-07-27,23:40:29.000,208,9583463,-795,0,1658965229,5526.516161099993,370.8497240400029,25163.348870640002 2022-07-27,23:40:30.000,208,9583477,-795,0,1658965230,5526.509424789998,375.2131355099991,25163.369832000004 2022-07-27,23:40:31.000,208,9583480,-114,0,1658965231,5526.455534309993,380.6903095200032,25163.390793360006 2022-07-27,23:40:32.000,208,9583509,-795,0,1658965232,5526.442061689995,387.6478008300037,25163.383806239995 2022-07-27,23:40:33.000,208,9583506,-795,0,1658965233,5526.495952169993,394.28103216000454,25163.4746388 2022-07-27,23:40:34.000,208,9583504,-795,0,1658965234,5526.475743239993,381.43751730000076,25163.44669032 2022-07-27,23:40:35.000,208,9583481,-795,0,1658965235,5526.394907519993,404.3965337100017,25163.30694792 2022-07-27,23:40:36.000,208,9583517,-795,0,1658965236,5526.4083801399975,411.5091058800026,25163.439703200005 2022-07-27,23:40:37.000,208,9583505,-795,0,1658965237,5526.401643829995,426.65768625000055,25163.390793360006 2022-07-27,23:40:38.000,208,9583522,-35,0,1658965238,5526.3746985899925,432.57895545000065,25163.355857759998 2022-07-27,23:40:39.000,208,9583473,1005,0,1658965239,5526.334280729992,413.5110588000025,25163.30694792 2022-07-27,23:40:40.000,208,9583523,805,0,1658965240,5526.415116449993,419.80593188999774,25163.411754720008 2022-07-27,23:40:41.000,208,9583539,845,0,1658965241,5526.4083801399975,420.39100968000275,25163.43271608001 2022-07-27,23:40:42.000,208,9583506,325,0,1658965242,5526.388171209997,395.21856644999934,25163.48162592001 2022-07-27,23:40:43.000,208,9583415,325,0,1658965243,5526.388171209997,421.0536279000007,25163.49560016 2022-07-27,23:40:44.000,208,9583493,-274,0,1658965244,5526.381434899995,428.173249200001,25163.411754720008 2022-07-27,23:40:45.000,208,9583506,1045,0,1658965245,5526.381434899995,433.5235388700021,25163.369832000004 2022-07-27,23:40:46.000,208,9583499,-795,0,1658965246,5526.354489659992,425.8752328199989,25163.355857759998 2022-07-27,23:40:47.000,208,9583460,-795,0,1658965247,5526.381434899995,423.8591816400003,25163.36284488001 2022-07-27,23:40:48.000,208,9583526,-795,0,1658965248,5526.4083801399975,413.447616630001,25163.42572896 2022-07-27,23:40:49.000,208,9583474,-395,0,1658965249,5526.421852759995,426.21359106000455,25163.439703200005 2022-07-27,23:40:50.000,208,9583543,-795,0,1658965250,5526.442061689995,413.1867988200029,25163.390793360006 2022-07-27,23:40:51.000,208,9583478,165,0,1658965251,5526.448797999998,433.07239454999944,25163.453677439997 2022-07-27,23:40:52.000,208,9583625,805,0,1658965252,5526.381434899995,426.9819462300002,25163.334896399996 2022-07-27,23:40:53.000,208,9583497,-795,0,1658965253,5526.455534309993,440.177917590001,25163.369832000004 2022-07-27,23:40:54.000,208,9583460,-795,0,1658965254,5526.482479549995,419.62265450999985,25163.390793360006 2022-07-27,23:40:55.000,208,9583496,-795,0,1658965255,5526.482479549995,415.64694519000477,25163.390793360006 2022-07-27,23:40:56.000,208,9583495,-795,0,1658965256,5526.5228974099955,421.152315719999,25163.404767599997 2022-07-27,23:40:57.000,208,9583508,-795,0,1658965257,5526.583524199996,417.529062900001,25163.44669032 2022-07-27,23:40:58.000,208,9583452,525,0,1658965258,5526.576787889993,441.14364840000053,25163.404767599997 2022-07-27,23:40:59.000,208,9583504,-795,0,1658965259,5526.603733129996,416.50693904999935,25163.43271608001 2022-07-27,23:41:00.000,208,9583459,1045,0,1658965260,5526.603733129996,413.1797496900035,25163.411754720008 2022-07-27,23:41:01.000,208,9583468,-795,0,1658965261,5526.583524199996,410.35304855999857,25163.44669032 2022-07-27,23:41:02.000,208,9583529,445,0,1658965262,5526.549842649998,405.4468540800008,25163.348870640002 2022-07-27,23:41:03.000,208,9583561,-795,0,1658965263,5526.617205749993,403.13473944,25163.467651680003 2022-07-27,23:41:04.000,208,9583456,-195,0,1658965264,5526.596996819993,419.1856084500032,25163.14624416001 2022-07-27,23:41:05.000,208,9583524,805,0,1658965265,5526.617205749993,436.4912226000015,25163.502587279996 2022-07-27,23:41:06.000,208,9583409,805,0,1658965266,5526.6374146799935,423.7816412100001,25163.516561520002 2022-07-27,23:41:07.000,208,9583456,-795,0,1658965267,5526.664359919996,406.2927496800039,25163.4746388 2022-07-27,23:41:08.000,208,9583464,-795,0,1658965268,5526.664359919996,407.03995746000146,25163.4746388 2022-07-27,23:41:09.000,208,9583441,-475,0,1658965269,5526.650887299998,412.087134540001,25163.42572896 2022-07-27,23:41:10.000,208,9583500,-555,0,1658965270,5526.684568849996,402.7188407700014,25163.502587279996 2022-07-27,23:41:11.000,208,9583516,-795,0,1658965271,5526.623942059996,400.85787045000325,25163.36284488001 2022-07-27,23:41:12.000,208,9583457,645,0,1658965272,5526.698041469994,405.64422972000466,25163.49560016 2022-07-27,23:41:13.000,208,9583426,-795,0,1658965273,5526.751931949999,413.0881110000046,25163.488613040005 2022-07-27,23:41:14.000,208,9583458,-114,0,1658965274,5526.677832539994,414.1172839799983,25163.488613040005 2022-07-27,23:41:15.000,208,9583534,1125,0,1658965275,5526.745195639996,403.8960454800035,25163.551497119995 2022-07-27,23:41:16.000,208,9583627,-795,0,1658965276,5526.731723019999,414.83629523999844,25163.502587279996 2022-07-27,23:41:17.000,208,9583514,205,0,1658965277,5526.704777779996,418.67102195999905,25163.516561520002 2022-07-27,23:41:18.000,208,9583459,685,0,1658965278,5526.718250399994,413.5110588000025,25163.49560016 2022-07-27,23:41:19.000,208,9583500,-195,0,1658965279,5526.664359919996,412.20696975000465,25163.4746388 2022-07-27,23:41:20.000,208,9583546,1005,0,1658965280,5526.778877189994,412.53827886000363,25163.558484240006 2022-07-27,23:41:21.000,208,9583498,805,0,1658965281,5526.772140879999,418.3820076300035,25163.60040696001 2022-07-27,23:41:22.000,208,9583509,-795,0,1658965282,5526.7856134999965,416.37300558000425,25163.621368319997 2022-07-27,23:41:23.000,208,9583525,1005,0,1658965283,5526.792349809999,405.77816318999976,25163.6143812 2022-07-27,23:41:24.000,208,9583517,-795,0,1658965284,5526.738459329994,416.2038264599978,25163.628355440007 2022-07-27,23:41:25.000,208,9583503,-795,0,1658965285,5526.7856134999965,413.50400967000314,25163.6143812 2022-07-27,23:41:26.000,208,9583463,-795,0,1658965286,5526.7856134999965,432.36748154999805,25163.628355440007 2022-07-27,23:41:27.000,208,9583470,-795,0,1658965287,5526.7654045699965,417.95201069999894,25163.66329104 2022-07-27,23:41:28.000,208,9583474,885,0,1658965288,5526.738459329994,397.82674455000233,25163.56547136 2022-07-27,23:41:29.000,208,9583438,765,0,1658965289,5526.778877189994,403.15588682999805,25163.719187999995 2022-07-27,23:41:30.000,208,9583542,-795,0,1658965290,5526.778877189994,395.45118774,25163.64931680001 2022-07-27,23:41:31.000,208,9583528,124,0,1658965291,5526.751931949999,403.0360516200017,25163.64931680001 2022-07-27,23:41:32.000,208,9583542,-795,0,1658965292,5526.745195639996,389.7272941800038,25163.628355440007 2022-07-27,23:41:33.000,208,9583502,-795,0,1658965293,5526.630678369998,395.5075807800022,25163.43271608001 2022-07-27,23:41:34.000,208,9583514,-795,0,1658965294,5526.711514089999,385.25814576000266,25163.56547136 2022-07-27,23:41:35.000,208,9583504,-795,0,1658965295,5526.724986709996,404.43882848999783,25163.607394080005 2022-07-27,23:41:36.000,208,9583477,-795,0,1658965296,5526.644150989996,414.6882635100046,25163.523548639998 2022-07-27,23:41:37.000,208,9583505,-795,0,1658965297,5526.684568849996,419.84822667000117,25163.579445600008 2022-07-27,23:41:38.000,208,9583473,-795,0,1658965298,5526.691305159999,433.5235388700021,25163.59341984 2022-07-27,23:41:39.000,208,9583533,-795,0,1658965299,5526.6710962299985,412.30565757000295,25163.572458479997 2022-07-27,23:41:40.000,208,9583490,-395,0,1658965300,5526.644150989996,425.0081898299977,25163.523548639998 2022-07-27,23:41:41.000,208,9583475,-795,0,1658965301,5526.650887299998,415.4284221600028,25163.516561520002 2022-07-27,23:41:42.000,208,9583490,-274,0,1658965302,5526.590260509998,429.3856995599999,25163.48162592001 2022-07-27,23:41:43.000,208,9583505,5,0,1658965303,5526.610469439998,427.3344027300045,25163.53053576001 2022-07-27,23:41:44.000,208,9583433,-795,0,1658965304,5526.623942059996,401.3724569400001,25163.537522880004 2022-07-27,23:41:45.000,208,9583537,-795,0,1658965305,5526.617205749993,397.7351058600034,25163.523548639998 2022-07-27,23:41:46.000,208,9583455,-795,0,1658965306,5526.590260509998,398.63034537000203,25163.537522880004 2022-07-27,23:41:47.000,208,9583493,-795,0,1658965307,5526.576787889993,413.17270056000416,25163.516561520002 2022-07-27,23:41:48.000,208,9583485,525,0,1658965308,5526.495952169993,427.42604142000346,25163.390793360006 2022-07-27,23:41:49.000,208,9583517,-795,0,1658965309,5526.5228974099955,413.0317179600024,25163.42572896 2022-07-27,23:41:50.000,208,9583545,-795,0,1658965310,5526.5228974099955,408.2171621700036,25163.467651680003 2022-07-27,23:41:51.000,208,9583500,445,0,1658965311,5526.482479549995,421.8783761099985,25163.411754720008 2022-07-27,23:41:52.000,208,9583490,1125,0,1658965312,5526.475743239993,417.9449615699996,25163.43271608001 2022-07-27,23:41:53.000,208,9583459,-795,0,1658965313,5526.469006929998,403.77621026999986,25163.44669032 2022-07-27,23:41:54.000,208,9583523,-155,0,1658965314,5526.529633719998,399.2788653300013,25163.509574400006 2022-07-27,23:41:55.000,208,9583499,-795,0,1658965315,5526.495952169993,406.4619288000031,25163.48162592001 2022-07-27,23:41:56.000,208,9583487,-795,0,1658965316,5526.489215859998,388.14828906000184,25163.439703200005 2022-07-27,23:41:57.000,208,9583507,-795,0,1658965317,5526.469006929998,393.0474344100003,25163.42572896 2022-07-27,23:41:58.000,208,9583536,725,0,1658965318,5526.415116449993,402.5567107800016,25163.369832000004 2022-07-27,23:41:59.000,208,9583517,1285,0,1658965319,5526.482479549995,396.31823073000123,25163.467651680003 2022-07-27,23:42:00.000,208,9583477,-795,0,1658965320,5526.489215859998,397.50953370000207,25163.48162592001 2022-07-27,23:42:01.000,208,9583500,845,0,1658965321,5526.509424789998,393.8792317500047,25163.502587279996 2022-07-27,23:42:02.000,208,9583483,-795,0,1658965322,5526.502688479995,390.96794106000016,25163.467651680003 2022-07-27,23:42:03.000,208,9583461,-515,0,1658965323,5526.469006929998,407.7519195900022,25163.4746388 2022-07-27,23:42:04.000,208,9583504,-795,0,1658965324,5526.435325379993,425.91752760000236,25163.467651680003 2022-07-27,23:42:05.000,208,9583553,-475,0,1658965325,5526.401643829995,406.884876600001,25163.488613040005 2022-07-27,23:42:06.000,208,9583522,-795,0,1658965326,5526.361225969995,410.9310772200042,25163.37681912 2022-07-27,23:42:07.000,208,9583500,-795,0,1658965327,5526.388171209997,417.35988378000184,25163.36284488001 2022-07-27,23:42:08.000,208,9583482,-795,0,1658965328,5526.442061689995,409.22518775999924,25163.488613040005 2022-07-27,23:42:09.000,208,9583486,1325,0,1658965329,5526.442061689995,419.60150712000177,25163.49560016 2022-07-27,23:42:10.000,208,9583473,-795,0,1658965330,5526.421852759995,432.12076199999865,25163.49560016 2022-07-27,23:42:11.000,208,9583523,1125,0,1658965331,5526.448797999998,391.9759666500031,25163.4746388 2022-07-27,23:42:12.000,208,9583484,165,0,1658965332,5526.401643829995,394.4572604100031,25163.390793360006 2022-07-27,23:42:13.000,208,9583494,-795,0,1658965333,5526.381434899995,401.78130647999933,25163.39778048 2022-07-27,23:42:14.000,208,9583549,-795,0,1658965334,5526.381434899995,376.58771585999784,25163.348870640002 2022-07-27,23:42:15.000,208,9583538,-795,0,1658965335,5526.3746985899925,375.6290341799977,25163.39778048 2022-07-27,23:42:16.000,208,9583510,-795,0,1658965336,5526.293862869992,394.6334886600016,25163.202141120004 2022-07-27,23:42:17.000,208,9583493,-795,0,1658965337,5526.394907519993,407.8506074100005,25163.36284488001 2022-07-27,23:42:18.000,208,9583415,-795,0,1658965338,5526.388171209997,391.6517066700035,25163.369832000004 2022-07-27,23:42:19.000,208,9583498,525,0,1658965339,5526.388171209997,407.23733309999807,25163.36284488001 2022-07-27,23:42:20.000,208,9583503,-795,0,1658965340,5526.3746985899925,404.4317793599985,25163.30694792 2022-07-27,23:42:21.000,208,9583503,-795,0,1658965341,5526.341017039995,401.2737691200018,25163.251050960003 2022-07-27,23:42:22.000,208,9583517,-795,0,1658965342,5526.293862869992,403.20523074000084,25163.272012320005 2022-07-27,23:42:23.000,208,9583503,-795,0,1658965343,5526.341017039995,409.4225634000031,25163.244063840008 2022-07-27,23:42:24.000,208,9583497,-795,0,1658965344,5526.347753349997,403.3462133400026,25163.31393504001 2022-07-27,23:42:25.000,208,9583479,1005,0,1658965345,5526.347753349997,419.6649492900033,25163.30694792 2022-07-27,23:42:26.000,208,9583518,-795,0,1658965346,5526.361225969995,419.6156053800005,25163.31393504001 2022-07-27,23:42:27.000,208,9583477,-795,0,1658965347,5526.341017039995,427.4965327200043,25163.31393504001 2022-07-27,23:42:28.000,208,9583487,-795,0,1658965348,5526.334280729992,433.6997671200006,25163.216115359995 2022-07-27,23:42:29.000,208,9583538,-795,0,1658965349,5526.307335489997,410.45173638000415,25163.2300896 2022-07-27,23:42:30.000,208,9583541,1485,0,1658965350,5526.2803902499945,411.07910894999804,25163.13925704 2022-07-27,23:42:31.000,208,9583517,-155,0,1658965351,5526.287126559997,411.63599021999835,25163.174192640006 2022-07-27,23:42:32.000,208,9583532,404,0,1658965352,5526.334280729992,417.5925050700025,25163.216115359995 2022-07-27,23:42:33.000,208,9583454,-795,0,1658965353,5526.354489659992,420.48969750000106,25163.2300896 2022-07-27,23:42:34.000,208,9583518,-795,0,1658965354,5526.347753349997,426.6153914700044,25163.244063840008 2022-07-27,23:42:35.000,208,9583484,-795,0,1658965355,5526.394907519993,409.17584385000373,25163.223102480006 2022-07-27,23:42:36.000,208,9583490,-755,0,1658965356,5526.361225969995,407.4770035199981,25163.20912824 2022-07-27,23:42:37.000,208,9583515,-795,0,1658965357,5526.401643829995,416.2320229800025,25163.19515400001 2022-07-27,23:42:38.000,208,9583529,1165,0,1658965358,5526.3746985899925,400.0331222399982,25163.20912824 2022-07-27,23:42:39.000,208,9583475,-195,0,1658965359,5526.293862869992,402.3311386200003,25163.09733432001 2022-07-27,23:42:40.000,208,9583446,-795,0,1658965360,5526.421852759995,406.9483187700025,25163.181179760002 2022-07-27,23:42:41.000,208,9583492,325,0,1658965361,5526.421852759995,395.782496849999,25163.19515400001 2022-07-27,23:42:42.000,208,9583480,-795,0,1658965362,5526.415116449993,403.51539246000175,25163.202141120004 2022-07-27,23:42:43.000,208,9583471,-795,0,1658965363,5526.415116449993,412.84844058000454,25163.188166879998 2022-07-27,23:42:44.000,208,9583460,-274,0,1658965364,5526.388171209997,416.8523464200043,25163.14624416001 2022-07-27,23:42:45.000,208,9583388,-795,0,1658965365,5526.367962279997,419.9751110100042,25163.125282800007 2022-07-27,23:42:46.000,208,9583483,565,0,1658965366,5526.394907519993,416.8946412000005,25163.14624416001 2022-07-27,23:42:47.000,208,9583480,-795,0,1658965367,5526.381434899995,420.48969750000106,25163.167205519996 2022-07-27,23:42:48.000,208,9583513,725,0,1658965368,5526.401643829995,410.6209155000033,25163.181179760002 2022-07-27,23:42:49.000,208,9583470,-555,0,1658965369,5526.381434899995,413.6308940099989,25163.034450240004 2022-07-27,23:42:50.000,208,9583467,404,0,1658965370,5526.394907519993,417.37398204000056,25163.2300896 2022-07-27,23:42:51.000,208,9583559,-114,0,1658965371,5526.4285890699975,413.2995848999999,25163.19515400001 2022-07-27,23:42:52.000,208,9583508,-795,0,1658965372,5526.4083801399975,408.32289912000124,25163.125282800007 2022-07-27,23:42:53.000,208,9583554,-795,0,1658965373,5526.401643829995,417.5502102899991,25163.04143736 2022-07-27,23:42:54.000,208,9583499,-795,0,1658965374,5526.367962279997,412.8695879700026,25163.06239872 2022-07-27,23:42:55.000,208,9583566,285,0,1658965375,5526.394907519993,416.90169032999984,25163.09733432001 2022-07-27,23:42:56.000,208,9583551,-795,0,1658965376,5526.435325379993,405.6865245000008,25163.13925704 2022-07-27,23:42:57.000,208,9583467,-795,0,1658965377,5526.469006929998,409.9582972799981,25163.11130856 2022-07-27,23:42:58.000,208,9583449,605,0,1658965378,5526.469006929998,406.87782747000165,25163.132269920003 2022-07-27,23:42:59.000,208,9583512,445,0,1658965379,5526.448797999998,372.99265956000454,25163.048424479995 2022-07-27,23:43:00.000,208,9583485,-795,0,1658965380,5526.489215859998,394.11890217000473,25163.11130856 2022-07-27,23:43:01.000,208,9583503,765,0,1658965381,5526.462270619995,402.2254016700026,25163.0903472 2022-07-27,23:43:02.000,208,9583487,565,0,1658965382,5526.469006929998,409.1194508100016,25163.09733432001 2022-07-27,23:43:03.000,208,9583533,645,0,1658965383,5526.489215859998,394.1400495600028,25163.14624416001 2022-07-27,23:43:04.000,208,9583471,-795,0,1658965384,5526.469006929998,405.7076718899989,25163.104321440005 2022-07-27,23:43:05.000,208,9583419,-795,0,1658965385,5526.549842649998,413.1656514300048,25163.181179760002 2022-07-27,23:43:06.000,208,9583544,-795,0,1658965386,5526.563315269996,413.66613966000295,25162.964579040003 2022-07-27,23:43:07.000,208,9583496,-795,0,1658965387,5526.462270619995,415.19580087000213,25163.06239872 2022-07-27,23:43:08.000,208,9583497,-795,0,1658965388,5526.576787889993,408.87978039000154,25163.118295679997 2022-07-27,23:43:09.000,208,9583459,-795,0,1658965389,5526.4285890699975,420.5672379300013,25162.999514639996 2022-07-27,23:43:10.000,208,9583494,-795,0,1658965390,5526.462270619995,418.0366002599985,25163.048424479995 2022-07-27,23:43:11.000,208,9583513,-795,0,1658965391,5526.4285890699975,404.6996463000032,25162.985540400005 2022-07-27,23:43:12.000,208,9583434,845,0,1658965392,5526.583524199996,413.7225326999978,25163.181179760002 2022-07-27,23:43:13.000,208,9583455,-155,0,1658965393,5526.610469439998,414.20892267000454,25163.20912824 2022-07-27,23:43:14.000,208,9583501,965,0,1658965394,5526.610469439998,401.7037660499991,25163.1602184 2022-07-27,23:43:15.000,208,9583465,-274,0,1658965395,5526.617205749993,410.6420628900014,25163.14624416001 2022-07-27,23:43:16.000,208,9583475,-795,0,1658965396,5526.5228974099955,406.72979574000055,25163.013488880002 2022-07-27,23:43:17.000,208,9583520,-795,0,1658965397,5526.603733129996,397.2134702399999,25163.13925704 2022-07-27,23:43:18.000,208,9583568,765,0,1658965398,5526.644150989996,405.066201059999,25163.167205519996 2022-07-27,23:43:19.000,208,9583499,-795,0,1658965399,5526.664359919996,401.7672082200006,25163.125282800007 2022-07-27,23:43:20.000,208,9583513,-274,0,1658965400,5526.698041469994,420.11609360999864,25163.174192640006 2022-07-27,23:43:21.000,208,9583488,-795,0,1658965401,5526.704777779996,423.76754295000137,25163.153231280005 2022-07-27,23:43:22.000,208,9583517,885,0,1658965402,5526.731723019999,419.7565879800022,25163.181179760002 2022-07-27,23:43:23.000,208,9583531,445,0,1658965403,5526.758668259994,416.3659564500049,25163.1602184 2022-07-27,23:43:24.000,208,9583628,1205,0,1658965404,5526.738459329994,399.22247228999913,25163.09733432001 2022-07-27,23:43:25.000,208,9583486,-635,0,1658965405,5526.731723019999,408.7246995300011,25163.083360080003 2022-07-27,23:43:26.000,208,9583510,-795,0,1658965406,5526.704777779996,410.0710833600024,25163.076372960008 2022-07-27,23:43:27.000,208,9583569,-195,0,1658965407,5526.718250399994,415.96415603999776,25163.0903472 2022-07-27,23:43:28.000,208,9583495,-795,0,1658965408,5526.718250399994,409.5071529600027,25163.013488880002 2022-07-27,23:43:29.000,208,9583503,805,0,1658965409,5526.751931949999,428.37767397000425,25163.048424479995 2022-07-27,23:43:30.000,208,9583491,325,0,1658965410,5526.772140879999,412.03074149999884,25163.048424479995 2022-07-27,23:43:31.000,208,9583448,165,0,1658965411,5526.805822429997,403.8044067900046,25163.034450240004 2022-07-27,23:43:32.000,208,9583459,-795,0,1658965412,5526.799086119994,391.8490823100001,25162.999514639996 2022-07-27,23:43:33.000,208,9583540,-795,0,1658965413,5526.819295049994,440.86168320000434,25162.936630560005 2022-07-27,23:43:34.000,208,9583451,-795,0,1658965414,5526.852976599999,427.67276097000286,25162.97855328001 2022-07-27,23:43:35.000,208,9583471,-795,0,1658965415,5526.832767669999,428.3071826700034,25162.99252752 2022-07-27,23:43:36.000,208,9583446,-795,0,1658965416,5526.832767669999,415.76678040000115,25163.034450240004 2022-07-27,23:43:37.000,208,9583477,-795,0,1658965417,5526.852976599999,411.6712358700024,25163.055411600006 2022-07-27,23:43:38.000,208,9583467,-434,0,1658965418,5526.826031359997,420.6800240099983,25163.055411600006 2022-07-27,23:43:39.000,208,9583515,-795,0,1658965419,5526.832767669999,391.4190853800028,25163.076372960008 2022-07-27,23:43:40.000,208,9583390,-795,0,1658965420,5526.799086119994,373.81035864000296,25163.027463120008 2022-07-27,23:43:41.000,208,9583516,-475,0,1658965421,5526.852976599999,378.99146919000486,25163.034450240004 2022-07-27,23:43:42.000,208,9583500,-795,0,1658965422,5526.873185529999,423.73934643000393,25163.048424479995 2022-07-27,23:43:43.000,208,9583414,1125,0,1658965423,5526.846240289997,419.2208541,25163.076372960008 2022-07-27,23:43:44.000,208,9583429,1445,0,1658965424,5526.886658149997,427.55997488999856,25163.13925704 2022-07-27,23:43:45.000,208,9583528,765,0,1658965425,5526.846240289997,406.38438837000285,25163.118295679997 2022-07-27,23:43:46.000,208,9583520,-795,0,1658965426,5526.859712909994,416.75365859999874,25163.174192640006 2022-07-27,23:43:47.000,208,9583495,124,0,1658965427,5526.886658149997,414.71646003000205,25163.13925704 2022-07-27,23:43:48.000,208,9583537,-795,0,1658965428,5526.832767669999,405.5455418999991,25163.153231280005 2022-07-27,23:43:49.000,208,9583438,-795,0,1658965429,5526.839503979994,418.5934815299988,25163.104321440005 2022-07-27,23:43:50.000,208,9583489,805,0,1658965430,5526.826031359997,429.20242218000203,25163.048424479995 2022-07-27,23:43:51.000,208,9583498,-795,0,1658965431,5526.7856134999965,416.4928407900006,25163.048424479995 2022-07-27,23:43:52.000,208,9583532,-795,0,1658965432,5526.866449219997,412.9682757900009,25163.20912824 2022-07-27,23:43:53.000,208,9583504,-235,0,1658965433,5526.900130769995,418.62167805000354,25163.14624416001 2022-07-27,23:43:54.000,208,9583484,605,0,1658965434,5526.913603389992,417.88151939999807,25163.223102480006 2022-07-27,23:43:55.000,208,9583406,565,0,1658965435,5526.873185529999,419.00233106999804,25163.174192640006 2022-07-27,23:43:56.000,208,9583483,1285,0,1658965436,5526.852976599999,429.6817630200021,25163.153231280005 2022-07-27,23:43:57.000,208,9583513,965,0,1658965437,5526.873185529999,426.6012932099984,25163.14624416001 2022-07-27,23:43:58.000,208,9583435,805,0,1658965438,5526.893394459992,415.52006085000176,25163.13925704 2022-07-27,23:43:59.000,208,9583479,-795,0,1658965439,5526.778877189994,410.8041928800012,25163.020475999998 2022-07-27,23:44:00.000,208,9583487,-795,0,1658965440,5526.893394459992,413.37007620000077,25163.202141120004 2022-07-27,23:44:01.000,208,9583516,-795,0,1658965441,5526.920339699995,419.4464262600013,25163.125282800007 2022-07-27,23:44:02.000,208,9583443,1365,0,1658965442,5526.947284939997,421.1029718100035,25163.118295679997 2022-07-27,23:44:03.000,208,9583495,1045,0,1658965443,5526.933812319992,418.6921693500044,25163.125282800007 2022-07-27,23:44:04.000,208,9583536,565,0,1658965444,5526.920339699995,415.9359595200003,25163.13925704 2022-07-27,23:44:05.000,208,9583545,-795,0,1658965445,5526.913603389992,411.0156667800038,25163.14624416001 2022-07-27,23:44:06.000,208,9583527,-795,0,1658965446,5526.873185529999,405.411608430004,25163.048424479995 2022-07-27,23:44:07.000,208,9583527,-795,0,1658965447,5526.900130769995,409.83141294000234,25163.034450240004 2022-07-27,23:44:08.000,208,9583553,765,0,1658965448,5526.8799218399945,414.6600669899999,25163.013488880002 2022-07-27,23:44:09.000,208,9583463,-795,0,1658965449,5526.974230179992,386.7807578400025,25163.13925704 2022-07-27,23:44:10.000,208,9583457,-795,0,1658965450,5526.967493869997,403.1488376999987,25163.153231280005 2022-07-27,23:44:11.000,208,9583465,-795,0,1658965451,5526.954021249992,389.8753259100049,25163.055411600006 2022-07-27,23:44:12.000,208,9583512,-795,0,1658965452,5526.974230179992,375.40346202000364,25163.048424479995 2022-07-27,23:44:13.000,208,9583502,805,0,1658965453,5526.947284939997,372.56971175999934,25163.027463120008 2022-07-27,23:44:14.000,208,9583505,-795,0,1658965454,5526.960757559995,378.35704749000433,25163.006501760006 2022-07-27,23:44:15.000,208,9583508,-795,0,1658965455,5526.906867079997,383.1222593700004,25162.950604799997 2022-07-27,23:44:16.000,208,9583455,1125,0,1658965456,5526.9944391099925,369.36940673999925,25163.048424479995 2022-07-27,23:44:17.000,208,9583513,-515,0,1658965457,5527.034856969993,373.4931477900027,25163.118295679997 2022-07-27,23:44:18.000,208,9583484,285,0,1658965458,5527.048329589998,385.63879878000444,25163.13925704 2022-07-27,23:44:19.000,208,9583508,1685,0,1658965459,5527.014648039993,378.61786530000245,25163.0903472 2022-07-27,23:44:20.000,208,9583470,-795,0,1658965460,5527.034856969993,358.2388304699998,25163.11130856 2022-07-27,23:44:21.000,208,9583519,-795,0,1658965461,5526.9944391099925,360.87520509000024,25163.027463120008 2022-07-27,23:44:22.000,208,9583490,-795,0,1658965462,5527.034856969993,362.77142106000247,25163.048424479995 2022-07-27,23:44:23.000,208,9583464,605,0,1658965463,5527.007911729997,385.8573218099991,25163.048424479995 2022-07-27,23:44:24.000,208,9583505,1005,0,1658965464,5527.055065899993,405.63013145999867,25163.055411600006 2022-07-27,23:44:25.000,208,9583503,445,0,1658965465,5527.055065899993,398.58100145999924,25163.006501760006 2022-07-27,23:44:26.000,208,9583457,605,0,1658965466,5527.088747449998,392.47645488000126,25163.04143736 2022-07-27,23:44:27.000,208,9583514,485,0,1658965467,5527.061802209995,405.397510169998,25163.076372960008 2022-07-27,23:44:28.000,208,9583506,-515,0,1658965468,5527.088747449998,411.5302532700007,25163.034450240004 2022-07-27,23:44:29.000,208,9583601,-795,0,1658965469,5526.9944391099925,418.4947937100005,25162.852785119998 2022-07-27,23:44:30.000,208,9583489,-795,0,1658965470,5527.102220069995,383.6438949900039,25162.985540400005 2022-07-27,23:44:31.000,208,9583511,1445,0,1658965471,5527.102220069995,403.6563750600035,25162.99252752 2022-07-27,23:44:32.000,208,9583529,-795,0,1658965472,5527.162846859996,412.88368623000133,25162.99252752 2022-07-27,23:44:33.000,208,9583486,-795,0,1658965473,5527.176319479993,399.74410791000264,25163.076372960008 2022-07-27,23:44:34.000,208,9583468,924,0,1658965474,5527.223473649996,402.10556645999895,25163.027463120008 2022-07-27,23:44:35.000,208,9583491,-795,0,1658965475,5527.243682579996,400.33623482999974,25163.055411600006 2022-07-27,23:44:36.000,208,9583531,-795,0,1658965476,5527.230209959998,393.85808435999934,25163.034450240004 2022-07-27,23:44:37.000,208,9583472,-795,0,1658965477,5527.250418889998,406.66635356999905,25162.97156616 2022-07-27,23:44:38.000,208,9583494,-795,0,1658965478,5527.257155199994,401.99278038000193,25162.985540400005 2022-07-27,23:44:39.000,208,9583485,-35,0,1658965479,5527.297573059994,401.2103269500003,25162.92964344001 2022-07-27,23:44:40.000,208,9583453,325,0,1658965480,5527.344727229996,395.7331529400035,25163.04143736 2022-07-27,23:44:41.000,208,9583430,-795,0,1658965481,5527.223473649996,385.6599461700025,25162.89470784 2022-07-27,23:44:42.000,208,9583483,-795,0,1658965482,5527.277364129994,394.00611609000043,25163.006501760006 2022-07-27,23:44:43.000,208,9583477,-515,0,1658965483,5527.358199849994,399.7370587800033,25163.048424479995 2022-07-27,23:44:44.000,208,9583522,-795,0,1658965484,5527.358199849994,412.22106801000336,25163.069385839997 2022-07-27,23:44:45.000,208,9583479,-795,0,1658965485,5527.371672469999,408.35814476999803,25163.04143736 2022-07-27,23:44:46.000,208,9583534,-795,0,1658965486,5527.358199849994,374.76199119000376,25163.069385839997 2022-07-27,23:44:47.000,208,9583515,205,0,1658965487,5527.391881399999,376.35509457000444,25163.118295679997 2022-07-27,23:44:48.000,208,9583501,-795,0,1658965488,5527.425562949997,348.7577506200032,25163.083360080003 2022-07-27,23:44:49.000,208,9583510,-795,0,1658965489,5527.445771879997,353.6780433599997,25163.069385839997 2022-07-27,23:44:50.000,208,9583443,-795,0,1658965490,5527.445771879997,350.16052748999937,25163.104321440005 2022-07-27,23:44:51.000,208,9583456,-795,0,1658965491,5527.452508189999,351.0275704800006,25163.132269920003 2022-07-27,23:44:52.000,208,9583542,-795,0,1658965492,5527.425562949997,372.5415152400019,25163.055411600006 2022-07-27,23:44:53.000,208,9583495,765,0,1658965493,5527.439035569994,372.97856129999855,25163.04143736 2022-07-27,23:44:54.000,208,9583503,1005,0,1658965494,5527.3851450899965,369.0803924100037,25163.020475999998 2022-07-27,23:44:55.000,208,9583409,-795,0,1658965495,5527.459244499994,370.64529926999967,25163.125282800007 2022-07-27,23:44:56.000,208,9583522,645,0,1658965496,5527.3851450899965,381.21194513999944,25162.92964344001 2022-07-27,23:44:57.000,208,9583544,-795,0,1658965497,5527.513134979992,372.51331872000446,25163.118295679997 2022-07-27,23:44:58.000,208,9583503,1125,0,1658965498,5527.513134979992,397.3544528400016,25163.104321440005 2022-07-27,23:44:59.000,208,9583478,-795,0,1658965499,5527.533343909992,387.8945203800031,25163.118295679997 2022-07-27,23:45:00.000,208,9583572,-795,0,1658965500,5527.519871289995,377.3913166800048,25163.104321440005 2022-07-27,23:45:01.000,208,9583520,924,0,1658965501,5527.486189739997,384.3206114700006,25163.048424479995 2022-07-27,23:45:02.000,208,9583539,124,0,1658965502,5527.519871289995,387.4856708400039,25163.11130856 2022-07-27,23:45:03.000,208,9583494,-795,0,1658965503,5527.519871289995,414.5402317800035,25163.083360080003 2022-07-27,23:45:04.000,208,9583499,-795,0,1658965504,5527.533343909992,400.1600065800012,25163.125282800007 2022-07-27,23:45:05.000,208,9583503,-795,0,1658965505,5527.486189739997,399.5044374900026,25163.069385839997 2022-07-27,23:45:06.000,208,9583535,-795,0,1658965506,5527.506398669997,393.6959543699995,25163.104321440005 2022-07-27,23:45:07.000,208,9583475,1085,0,1658965507,5527.465980809997,387.9438642899986,25163.118295679997 2022-07-27,23:45:08.000,208,9583551,-795,0,1658965508,5527.412090329999,366.1902491100045,25163.167205519996 2022-07-27,23:45:09.000,208,9583467,1085,0,1658965509,5527.351463539999,375.2201846399985,25162.92964344001 2022-07-27,23:45:10.000,208,9583588,1045,0,1658965510,5527.412090329999,370.6241518800016,25163.020475999998 2022-07-27,23:45:11.000,208,9583487,-795,0,1658965511,5527.391881399999,382.7557046100046,25163.020475999998 2022-07-27,23:45:12.000,208,9583526,-795,0,1658965512,5527.391881399999,377.76492056999996,25163.083360080003 2022-07-27,23:45:13.000,208,9583487,-155,0,1658965513,5527.405354019997,377.07410583000456,25163.069385839997 2022-07-27,23:45:14.000,208,9583462,-795,0,1658965514,5527.337990919994,395.71200554999814,25162.950604799997 2022-07-27,23:45:15.000,208,9583503,-795,0,1658965515,5527.371672469999,381.75472815000103,25163.055411600006 2022-07-27,23:45:16.000,208,9583538,-795,0,1658965516,5527.378408779994,394.72512735000055,25162.985540400005 2022-07-27,23:45:17.000,208,9583523,525,0,1658965517,5527.371672469999,374.6280577200014,25162.999514639996 2022-07-27,23:45:18.000,208,9583518,285,0,1658965518,5527.337990919994,387.9579625500046,25162.94361768 2022-07-27,23:45:19.000,208,9583503,-795,0,1658965519,5527.371672469999,383.43947022000066,25162.97855328001 2022-07-27,23:45:20.000,208,9583443,-795,0,1658965520,5527.405354019997,376.439684130004,25162.950604799997 2022-07-27,23:45:21.000,208,9583458,-795,0,1658965521,5527.398617709994,405.5455418999991,25163.013488880002 2022-07-27,23:45:22.000,208,9583501,845,0,1658965522,5527.344727229996,400.35033308999846,25162.964579040003 2022-07-27,23:45:23.000,208,9583462,-795,0,1658965523,5527.351463539999,404.1145685099982,25162.936630560005 2022-07-27,23:45:24.000,208,9583504,-315,0,1658965524,5527.331254609999,405.49619799000357,25162.89470784 2022-07-27,23:45:25.000,208,9583441,-35,0,1658965525,5527.324518299996,382.9601293800006,25162.859772240008 2022-07-27,23:45:26.000,208,9583477,-795,0,1658965526,5527.324518299996,390.52384587000415,25162.866759360004 2022-07-27,23:45:27.000,208,9583512,-795,0,1658965527,5527.290836749999,397.44609153000056,25162.87374648 2022-07-27,23:45:28.000,208,9583456,-795,0,1658965528,5527.304309369996,394.2246391200024,25162.901694959997 2022-07-27,23:45:29.000,208,9583491,-795,0,1658965529,5527.331254609999,393.52677525000036,25162.880733599995 2022-07-27,23:45:30.000,208,9583519,-795,0,1658965530,5527.297573059994,398.4259205999988,25162.880733599995 2022-07-27,23:45:31.000,208,9583473,-795,0,1658965531,5527.290836749999,402.6201529500031,25162.838810880006 2022-07-27,23:45:32.000,208,9583574,-795,0,1658965532,5527.2369462699935,408.44978346000426,25162.76195256001 2022-07-27,23:45:33.000,208,9583494,1125,0,1658965533,5527.243682579996,410.3178029100018,25162.7060556 2022-07-27,23:45:34.000,208,9583473,-795,0,1658965534,5527.2369462699935,411.868611509999,25162.782913919997 2022-07-27,23:45:35.000,208,9583491,1005,0,1658965535,5527.223473649996,404.4740741400019,25162.75496544 2022-07-27,23:45:36.000,208,9583515,845,0,1658965536,5527.2706278199985,417.35988378000184,25162.782913919997 2022-07-27,23:45:37.000,208,9583459,-795,0,1658965537,5527.304309369996,404.163912420001,25162.768939680005 2022-07-27,23:45:38.000,208,9583503,-795,0,1658965538,5527.297573059994,395.5851212100024,25162.734004079997 2022-07-27,23:45:39.000,208,9583479,325,0,1658965539,5527.311045679999,396.05036379000376,25162.817849520005 2022-07-27,23:45:40.000,208,9583496,-795,0,1658965540,5527.297573059994,415.11121131000255,25162.782913919997 2022-07-27,23:45:41.000,208,9583470,1325,0,1658965541,5527.290836749999,424.8460598399979,25162.789901040007 2022-07-27,23:45:42.000,208,9583481,-395,0,1658965542,5527.290836749999,408.9502716900024,25162.692081360008 2022-07-27,23:45:43.000,208,9583543,-235,0,1658965543,5527.331254609999,421.08182441999816,25162.768939680005 2022-07-27,23:45:44.000,208,9583504,-795,0,1658965544,5527.351463539999,404.44587762000447,25162.76195256001 2022-07-27,23:45:45.000,208,9583563,-795,0,1658965545,5527.391881399999,426.925553189998,25162.782913919997 2022-07-27,23:45:46.000,208,9583488,-795,0,1658965546,5527.412090329999,413.4899114100044,25162.831823759996 2022-07-27,23:45:47.000,208,9583527,-795,0,1658965547,5527.3851450899965,408.907976909999,25162.789901040007 2022-07-27,23:45:48.000,208,9583515,-795,0,1658965548,5527.391881399999,418.9529871600025,25162.734004079997 2022-07-27,23:45:49.000,208,9583521,-354,0,1658965549,5527.405354019997,421.14526658999966,25162.699068480004 2022-07-27,23:45:50.000,208,9583491,-795,0,1658965550,5527.398617709994,406.27160228999855,25162.650158640005 2022-07-27,23:45:51.000,208,9583475,-555,0,1658965551,5527.405354019997,413.6097466200008,25162.692081360008 2022-07-27,23:45:52.000,208,9583437,-795,0,1658965552,5527.459244499994,418.22692677000305,25162.747978320003 2022-07-27,23:45:53.000,208,9583531,645,0,1658965553,5527.492926049992,430.1258582099981,25162.796888160003 2022-07-27,23:45:54.000,208,9583526,-114,0,1658965554,5527.405354019997,416.97923076000006,25162.6361844 2022-07-27,23:45:55.000,208,9583452,-715,0,1658965555,5527.513134979992,407.46995438999875,25162.75496544 2022-07-27,23:45:56.000,208,9583475,-35,0,1658965556,5527.513134979992,409.4648581799993,25162.678107120002 2022-07-27,23:45:57.000,208,9583490,-795,0,1658965557,5527.506398669997,425.45933415000036,25162.65714576 2022-07-27,23:45:58.000,208,9583508,-795,0,1658965558,5527.553552839992,431.97273027000483,25162.671120000006 2022-07-27,23:45:59.000,208,9583481,-795,0,1658965559,5527.540080219995,433.3896053999997,25162.615223039997 2022-07-27,23:46:00.000,208,9583510,-795,0,1658965560,5527.580498079995,415.04776914000104,25162.699068480004 2022-07-27,23:46:01.000,208,9583478,-795,0,1658965561,5527.620915939995,416.958083370002,25162.692081360008 2022-07-27,23:46:02.000,208,9583484,-795,0,1658965562,5527.654597489993,424.57819290000043,25162.72701696 2022-07-27,23:46:03.000,208,9583535,-795,0,1658965563,5527.688279039998,420.6095327100047,25162.76195256001 2022-07-27,23:46:04.000,208,9583486,445,0,1658965564,5527.674806419993,411.0720598199987,25162.713042719995 2022-07-27,23:46:05.000,208,9583505,645,0,1658965565,5527.668070109998,411.33992676000344,25162.7060556 2022-07-27,23:46:06.000,208,9583484,924,0,1658965566,5527.695015349993,420.2711744699991,25162.713042719995 2022-07-27,23:46:07.000,208,9583487,1165,0,1658965567,5527.721960589995,413.05991447999986,25162.7759268 2022-07-27,23:46:08.000,208,9583469,965,0,1658965568,5527.762378449996,410.88173331000144,25162.720029840006 2022-07-27,23:46:09.000,208,9583469,-315,0,1658965569,5527.641124869995,416.6761181699985,25162.622210160007 2022-07-27,23:46:10.000,208,9583467,924,0,1658965570,5527.695015349993,412.6440158100013,25162.7060556 2022-07-27,23:46:11.000,208,9583547,-635,0,1658965571,5527.796059999993,428.62439352000365,25162.713042719995 2022-07-27,23:46:12.000,208,9583448,-795,0,1658965572,5527.7421695199955,423.9085255500031,25162.713042719995 2022-07-27,23:46:13.000,208,9583448,-795,0,1658965573,5527.701751659995,432.74108544000046,25162.6361844 2022-07-27,23:46:14.000,208,9583491,85,0,1658965574,5527.748905829998,439.0641550500004,25162.678107120002 2022-07-27,23:46:15.000,208,9583477,565,0,1658965575,5527.769114759998,435.4127057099977,25162.713042719995 2022-07-27,23:46:16.000,208,9583495,965,0,1658965576,5527.796059999993,421.9277200200013,25162.796888160003 2022-07-27,23:46:17.000,208,9583533,885,0,1658965577,5527.816268929993,427.31325533999916,25162.80387528 2022-07-27,23:46:18.000,208,9583526,1005,0,1658965578,5527.796059999993,407.84355828000116,25162.796888160003 2022-07-27,23:46:19.000,208,9583476,-795,0,1658965579,5527.762378449996,418.31151633000263,25162.76195256001 2022-07-27,23:46:20.000,208,9583486,-795,0,1658965580,5527.715224279993,405.1648888800046,25162.72701696 2022-07-27,23:46:21.000,208,9583472,-795,0,1658965581,5527.674806419993,429.41389608000463,25162.678107120002 2022-07-27,23:46:22.000,208,9583478,-35,0,1658965582,5527.681542729995,423.54197079000005,25162.6361844 2022-07-27,23:46:23.000,208,9583498,-434,0,1658965583,5527.6276522499975,421.56821439000487,25162.60823592 2022-07-27,23:46:24.000,208,9583494,-795,0,1658965584,5527.782587379996,405.0168571500035,25162.72701696 2022-07-27,23:46:25.000,208,9583482,205,0,1658965585,5527.789323689998,421.6810004700019,25162.7060556 2022-07-27,23:46:26.000,208,9583473,-795,0,1658965586,5527.802796309996,424.994091569999,25162.72701696 2022-07-27,23:46:27.000,208,9583478,765,0,1658965587,5527.796059999993,414.77990220000356,25162.720029840006 2022-07-27,23:46:28.000,208,9583447,1005,0,1658965588,5527.769114759998,418.6921693500044,25162.6361844 2022-07-27,23:46:29.000,208,9583486,-795,0,1658965589,5527.782587379996,419.791833629999,25162.60823592 2022-07-27,23:46:30.000,208,9583465,-795,0,1658965590,5527.755642139993,406.91307311999844,25162.545351839995 2022-07-27,23:46:31.000,208,9583486,805,0,1658965591,5527.8364778599935,413.65204140000424,25162.573300320008 2022-07-27,23:46:32.000,208,9583449,-795,0,1658965592,5527.903840959996,400.97770565999963,25162.59426168001 2022-07-27,23:46:33.000,208,9583420,805,0,1658965593,5527.796059999993,397.030192860002,25162.47548064001 2022-07-27,23:46:34.000,208,9583537,-795,0,1658965594,5527.883632029996,386.68911915000353,25162.622210160007 2022-07-27,23:46:35.000,208,9583454,-795,0,1658965595,5527.816268929993,384.4192992899989,25162.6361844 2022-07-27,23:46:36.000,208,9583476,-795,0,1658965596,5527.816268929993,408.6894538800043,25162.601248800005 2022-07-27,23:46:37.000,208,9583482,725,0,1658965597,5527.809532619998,413.94810485999915,25162.573300320008 2022-07-27,23:46:38.000,208,9583442,-795,0,1658965598,5527.856686789994,399.3211601100047,25162.55932608 2022-07-27,23:46:39.000,208,9583436,805,0,1658965599,5527.856686789994,408.28765347000444,25162.573300320008 2022-07-27,23:46:40.000,208,9583453,-155,0,1658965600,5527.8903683399985,410.064034230003,25162.622210160007 2022-07-27,23:46:41.000,208,9583457,1045,0,1658965601,5527.917313579994,399.59607618000155,25162.629197280003 2022-07-27,23:46:42.000,208,9583497,-795,0,1658965602,5527.917313579994,395.9939707500016,25162.58727456 2022-07-27,23:46:43.000,208,9583522,-195,0,1658965603,5527.903840959996,393.2941539599997,25162.566313199997 2022-07-27,23:46:44.000,208,9583562,-795,0,1658965604,5527.863423099996,398.7995244900012,25162.552338960006 2022-07-27,23:46:45.000,208,9583469,-795,0,1658965605,5527.870159409998,410.268458999999,25162.552338960006 2022-07-27,23:46:46.000,208,9583479,-354,0,1658965606,5527.876895719994,411.9532010699986,25162.566313199997 2022-07-27,23:46:47.000,208,9583444,-795,0,1658965607,5527.863423099996,420.1090444799993,25162.55932608 2022-07-27,23:46:48.000,208,9583430,-795,0,1658965608,5527.863423099996,409.18994211000245,25162.517403359998 2022-07-27,23:46:49.000,208,9583465,-795,0,1658965609,5527.917313579994,402.6553985999999,25162.552338960006 2022-07-27,23:46:50.000,208,9583500,765,0,1658965610,5527.8903683399985,407.8224108900031,25162.60823592 2022-07-27,23:46:51.000,208,9583465,1205,0,1658965611,5527.937522509994,410.4587855100035,25162.59426168001 2022-07-27,23:46:52.000,208,9583469,445,0,1658965612,5527.903840959996,405.0450536700009,25162.58727456 2022-07-27,23:46:53.000,208,9583533,605,0,1658965613,5527.897104649994,408.7528960499985,25162.517403359998 2022-07-27,23:46:54.000,208,9583527,85,0,1658965614,5527.917313579994,426.78457059000357,25162.46849352 2022-07-27,23:46:55.000,208,9583463,-795,0,1658965615,5527.924049889996,418.4172532800003,25162.482467760005 2022-07-27,23:46:56.000,208,9583502,-795,0,1658965616,5527.950995129999,415.44252042000153,25162.531377600004 2022-07-27,23:46:57.000,208,9583513,645,0,1658965617,5527.944258819996,409.54944773999887,25162.573300320008 2022-07-27,23:46:58.000,208,9583484,-795,0,1658965618,5527.950995129999,399.36345489000087,25162.47548064001 2022-07-27,23:46:59.000,208,9583495,725,0,1658965619,5527.937522509994,390.91859715000464,25162.47548064001 2022-07-27,23:47:00.000,208,9583453,-434,0,1658965620,5527.903840959996,408.87978039000154,25162.412596560003 2022-07-27,23:47:01.000,208,9583508,485,0,1658965621,5527.8903683399985,405.2001345300014,25162.412596560003 2022-07-27,23:47:02.000,208,9583496,-795,0,1658965622,5527.897104649994,414.0890874600009,25162.447532159997 2022-07-27,23:47:03.000,208,9583493,85,0,1658965623,5527.883632029996,388.3668120900038,25162.454519280007 2022-07-27,23:47:04.000,208,9583451,-795,0,1658965624,5527.903840959996,397.6857619500006,25162.398622319997 2022-07-27,23:47:05.000,208,9583439,1645,0,1658965625,5527.944258819996,401.8376995200015,25162.461506400003 2022-07-27,23:47:06.000,208,9583551,685,0,1658965626,5527.883632029996,400.9495091400022,25162.447532159997 2022-07-27,23:47:07.000,208,9583476,-795,0,1658965627,5527.910577269999,407.92814784000075,25162.41958368 2022-07-27,23:47:08.000,208,9583550,-795,0,1658965628,5527.870159409998,402.56375991000095,25162.335738240006 2022-07-27,23:47:09.000,208,9583429,965,0,1658965629,5527.863423099996,399.43394619000173,25162.356699600008 2022-07-27,23:47:10.000,208,9583470,-795,0,1658965630,5527.829741549998,394.24578651000047,25162.335738240006 2022-07-27,23:47:11.000,208,9583512,965,0,1658965631,5527.762378449996,402.0632716800028,25162.195995840004 2022-07-27,23:47:12.000,208,9583453,-795,0,1658965632,5527.870159409998,405.0521028000003,25162.41958368 2022-07-27,23:47:13.000,208,9583498,-795,0,1658965633,5527.870159409998,411.7346780400039,25162.3916352 2022-07-27,23:47:14.000,208,9583506,805,0,1658965634,5527.870159409998,415.83022257000266,25162.342725360002 2022-07-27,23:47:15.000,208,9583509,-795,0,1658965635,5527.883632029996,398.53165755000373,25162.363686720004 2022-07-27,23:47:16.000,208,9583488,-795,0,1658965636,5527.843214169996,407.64618264000455,25162.356699600008 2022-07-27,23:47:17.000,208,9583477,-795,0,1658965637,5527.870159409998,408.30175173000316,25162.279841279997 2022-07-27,23:47:18.000,208,9583508,85,0,1658965638,5527.8903683399985,416.0487456000046,25162.230931439997 2022-07-27,23:47:19.000,208,9583449,-795,0,1658965639,5527.829741549998,417.2189011800001,25162.13311176 2022-07-27,23:47:20.000,208,9583451,-795,0,1658965640,5527.957731439994,419.1856084500032,25162.20298296 2022-07-27,23:47:21.000,208,9583476,-795,0,1658965641,5527.950995129999,405.07325018999836,25162.161060239996 2022-07-27,23:47:22.000,208,9583468,-795,0,1658965642,5528.004885609997,415.22399738999957,25162.2518928 2022-07-27,23:47:23.000,208,9583493,-795,0,1658965643,5527.910577269999,409.6904303400006,25162.14009888001 2022-07-27,23:47:24.000,208,9583474,-114,0,1658965644,5527.944258819996,417.75463506000233,25162.182021599998 2022-07-27,23:47:25.000,208,9583440,1085,0,1658965645,5527.883632029996,416.281366889998,25162.15407312 2022-07-27,23:47:26.000,208,9583463,-795,0,1658965646,5527.876895719994,432.6001028399987,25162.119137520007 2022-07-27,23:47:27.000,208,9583434,-795,0,1658965647,5527.863423099996,420.3346166400006,25162.08420192 2022-07-27,23:47:28.000,208,9583452,805,0,1658965648,5527.897104649994,424.2539329200008,25162.119137520007 2022-07-27,23:47:29.000,208,9583499,-795,0,1658965649,5527.8903683399985,425.38179372000013,25162.08420192 2022-07-27,23:47:30.000,208,9583508,-795,0,1658965650,5527.950995129999,429.80864735999785,25162.126124640003 2022-07-27,23:47:31.000,208,9583444,445,0,1658965651,5527.957731439994,417.0990659700037,25162.161060239996 2022-07-27,23:47:32.000,208,9583536,325,0,1658965652,5527.937522509994,419.8552758000005,25162.14009888001 2022-07-27,23:47:33.000,208,9583491,-795,0,1658965653,5527.930786199999,435.6171304800009,25162.08420192 2022-07-27,23:47:34.000,208,9583432,-795,0,1658965654,5527.856686789994,432.6353484900028,25161.98638224 2022-07-27,23:47:35.000,208,9583498,-795,0,1658965655,5527.930786199999,423.81688686000416,25162.112150399997 2022-07-27,23:47:36.000,208,9583473,-795,0,1658965656,5527.937522509994,429.66061563000403,25162.175034480002 2022-07-27,23:47:37.000,208,9583493,-795,0,1658965657,5527.937522509994,421.3355931000042,25162.168047360006 2022-07-27,23:47:38.000,208,9583474,325,0,1658965658,5527.8903683399985,406.7227466100012,25162.175034480002 2022-07-27,23:47:39.000,208,9583520,-795,0,1658965659,5527.897104649994,418.16348460000154,25162.15407312 2022-07-27,23:47:40.000,208,9583492,404,0,1658965660,5527.870159409998,413.4899114100044,25162.09118904001 2022-07-27,23:47:41.000,208,9583443,-434,0,1658965661,5527.843214169996,405.5455418999991,25162.070227680008 2022-07-27,23:47:42.000,208,9583454,725,0,1658965662,5527.796059999993,407.2584804900034,25162.000356480006 2022-07-27,23:47:43.000,208,9583445,-74,0,1658965663,5527.829741549998,414.6882635100046,25162.021317840008 2022-07-27,23:47:44.000,208,9583426,-795,0,1658965664,5527.823005239996,415.4918643300043,25162.05625344 2022-07-27,23:47:45.000,208,9583504,-795,0,1658965665,5527.856686789994,422.5198469399984,25162.063240559997 2022-07-27,23:47:46.000,208,9583474,-795,0,1658965666,5527.849950479998,427.90538226000353,25162.077214800003 2022-07-27,23:47:47.000,208,9583430,1445,0,1658965667,5527.809532619998,440.1426719400042,25162.042279199995 2022-07-27,23:47:48.000,208,9583509,-354,0,1658965668,5527.809532619998,428.3706248400049,25162.014330719998 2022-07-27,23:47:49.000,208,9583523,-795,0,1658965669,5527.796059999993,431.9515828799995,25161.895549679997 2022-07-27,23:47:50.000,208,9583477,-795,0,1658965670,5527.802796309996,437.11859517000266,25161.92349816001 2022-07-27,23:47:51.000,208,9583474,845,0,1658965671,5527.789323689998,426.2699840999994,25161.88856256 2022-07-27,23:47:52.000,208,9583426,605,0,1658965672,5527.823005239996,426.47440887000266,25161.874588319995 2022-07-27,23:47:53.000,208,9583484,-795,0,1658965673,5527.883632029996,416.4787425300019,25161.895549679997 2022-07-27,23:47:54.000,208,9583514,-795,0,1658965674,5527.883632029996,435.3563126700028,25161.9374724 2022-07-27,23:47:55.000,208,9583462,-795,0,1658965675,5527.816268929993,436.94236692000413,25161.811704240004 2022-07-27,23:47:56.000,208,9583444,-795,0,1658965676,5527.870159409998,435.12369138000213,25161.8676012 2022-07-27,23:47:57.000,208,9583458,-795,0,1658965677,5527.876895719994,438.3239964000022,25161.811704240004 2022-07-27,23:47:58.000,208,9583450,-795,0,1658965678,5527.876895719994,444.8232942600007,25161.853626960008 2022-07-27,23:47:59.000,208,9583442,-795,0,1658965679,5527.8903683399985,435.74401482000394,25161.825678479996 2022-07-27,23:48:00.000,208,9583484,1405,0,1658965680,5527.930786199999,432.6212502300041,25161.81869136 2022-07-27,23:48:01.000,208,9583503,-395,0,1658965681,5527.944258819996,425.120975910002,25161.832665600006 2022-07-27,23:48:02.000,208,9583484,-795,0,1658965682,5527.937522509994,431.90223897000396,25161.825678479996 2022-07-27,23:48:03.000,208,9583496,1445,0,1658965683,5527.924049889996,429.075537839999,25161.839652720002 2022-07-27,23:48:04.000,208,9583546,-795,0,1658965684,5527.917313579994,416.11218776999885,25161.76978152 2022-07-27,23:48:05.000,208,9583480,-795,0,1658965685,5527.903840959996,422.5480434600031,25161.727858799997 2022-07-27,23:48:06.000,208,9583466,1005,0,1658965686,5527.910577269999,424.4513085600047,25161.657987599996 2022-07-27,23:48:07.000,208,9583509,1125,0,1658965687,5527.924049889996,425.4311376300029,25161.76978152 2022-07-27,23:48:08.000,208,9583542,-795,0,1658965688,5527.964467749996,413.4123709800042,25161.783755760007 2022-07-27,23:48:09.000,208,9583418,725,0,1658965689,5527.977940369994,411.3469758900028,25161.790742880003 2022-07-27,23:48:10.000,208,9583447,-795,0,1658965690,5527.991412989999,420.86330139000347,25161.853626960008 2022-07-27,23:48:11.000,208,9583517,-795,0,1658965691,5527.971204059999,411.1143546000021,25161.79773 2022-07-27,23:48:12.000,208,9583527,-795,0,1658965692,5527.897104649994,423.9296729400012,25161.497283840006 2022-07-27,23:48:13.000,208,9583498,-795,0,1658965693,5527.8903683399985,426.55899843000225,25161.657987599996 2022-07-27,23:48:14.000,208,9583512,165,0,1658965694,5527.903840959996,413.9551539899985,25161.63003912 2022-07-27,23:48:15.000,208,9583468,365,0,1658965695,5527.8364778599935,437.07630038999923,25161.546193680006 2022-07-27,23:48:16.000,208,9583474,645,0,1658965696,5527.950995129999,419.09396976000426,25161.664974720006 2022-07-27,23:48:17.000,208,9583509,285,0,1658965697,5527.957731439994,418.01545287000044,25161.685936080008 2022-07-27,23:48:18.000,208,9583464,605,0,1658965698,5527.8903683399985,410.4799329000016,25161.574142160003 2022-07-27,23:48:19.000,208,9583470,-795,0,1658965699,5527.917313579994,406.7015992200031,25161.63702624001 2022-07-27,23:48:20.000,208,9583445,-795,0,1658965700,5527.937522509994,405.33406800000375,25161.595103520005 2022-07-27,23:48:21.000,208,9583489,-795,0,1658965701,5527.910577269999,403.4378520300015,25161.595103520005 2022-07-27,23:48:22.000,208,9583473,-795,0,1658965702,5527.897104649994,410.55042420000245,25161.623052000003 2022-07-27,23:48:23.000,208,9583442,-795,0,1658965703,5527.937522509994,423.1401703800002,25161.657987599996 2022-07-27,23:48:24.000,208,9583464,-155,0,1658965704,5527.950995129999,418.78380804000335,25161.644013360004 2022-07-27,23:48:25.000,208,9583504,-795,0,1658965705,5527.917313579994,401.28786738000053,25161.671961840002 2022-07-27,23:48:26.000,208,9583499,-35,0,1658965706,5527.944258819996,407.63208437999856,25161.685936080008 2022-07-27,23:48:27.000,208,9583494,-795,0,1658965707,5527.957731439994,408.4145378100002,25161.671961840002 2022-07-27,23:48:28.000,208,9583474,-795,0,1658965708,5527.876895719994,411.8051693400048,25161.5531808 2022-07-27,23:48:29.000,208,9583465,965,0,1658965709,5527.816268929993,410.46583464000287,25161.448374000007 2022-07-27,23:48:30.000,208,9583489,-795,0,1658965710,5527.930786199999,404.56571283000085,25161.518245200008 2022-07-27,23:48:31.000,208,9583486,-795,0,1658965711,5527.917313579994,386.08289397000044,25161.5531808 2022-07-27,23:48:32.000,208,9583451,-795,0,1658965712,5527.883632029996,393.5408735099991,25161.4833096 2022-07-27,23:48:33.000,208,9583459,-35,0,1658965713,5527.957731439994,384.9902788199979,25161.616064880007 2022-07-27,23:48:34.000,208,9583422,765,0,1658965714,5527.883632029996,386.82305261999863,25161.441386879997 2022-07-27,23:48:35.000,208,9583482,-795,0,1658965715,5527.950995129999,385.89961659000255,25161.546193680006 2022-07-27,23:48:36.000,208,9583550,-795,0,1658965716,5527.930786199999,391.79973840000457,25161.504270960002 2022-07-27,23:48:37.000,208,9583510,1165,0,1658965717,5527.903840959996,398.23559409000154,25161.476322480004 2022-07-27,23:48:38.000,208,9583531,-795,0,1658965718,5527.917313579994,380.8735869000011,25161.441386879997 2022-07-27,23:48:39.000,208,9583496,-795,0,1658965719,5527.910577269999,383.88356541000394,25161.490296719996 2022-07-27,23:48:40.000,208,9583434,1005,0,1658965720,5527.856686789994,366.4933616999988,25161.43439976 2022-07-27,23:48:41.000,208,9583506,-795,0,1658965721,5527.903840959996,373.5142951800008,25161.38548992 2022-07-27,23:48:42.000,208,9583468,45,0,1658965722,5527.924049889996,374.14166775000194,25161.539206559995 2022-07-27,23:48:43.000,208,9583468,-795,0,1658965723,5527.924049889996,380.0065439099999,25161.46234824 2022-07-27,23:48:44.000,208,9583502,-795,0,1658965724,5527.876895719994,382.14243030000216,25161.441386879997 2022-07-27,23:48:45.000,208,9583511,-795,0,1658965725,5527.863423099996,395.8952829300033,25161.392477039997 2022-07-27,23:48:46.000,208,9583480,-795,0,1658965726,5527.856686789994,407.30782439999894,25161.406451280003 2022-07-27,23:48:47.000,208,9583478,605,0,1658965727,5527.876895719994,414.3146596200022,25161.427412640005 2022-07-27,23:48:48.000,208,9583483,-795,0,1658965728,5527.910577269999,405.33406800000375,25161.427412640005 2022-07-27,23:48:49.000,208,9583459,-434,0,1658965729,5527.870159409998,416.4787425300019,25161.441386879997 2022-07-27,23:48:50.000,208,9583449,-795,0,1658965730,5527.883632029996,393.4210383000027,25161.392477039997 2022-07-27,23:48:51.000,208,9583448,-354,0,1658965731,5527.883632029996,406.63110792000225,25161.38548992 2022-07-27,23:48:52.000,208,9583529,1245,0,1658965732,5527.876895719994,389.9105715600017,25161.329592960006 2022-07-27,23:48:53.000,208,9583401,445,0,1658965733,5527.8364778599935,397.77740063999954,25161.280683120007 2022-07-27,23:48:54.000,208,9583453,-675,0,1658965734,5527.843214169996,414.20892267000454,25161.329592960006 2022-07-27,23:48:55.000,208,9583446,-795,0,1658965735,5527.856686789994,422.4141099900007,25161.322605839996 2022-07-27,23:48:56.000,208,9583456,805,0,1658965736,5527.870159409998,418.8049554300014,25161.29465736 2022-07-27,23:48:57.000,208,9583484,-795,0,1658965737,5527.769114759998,421.91362176000257,25161.161902080006 2022-07-27,23:48:58.000,208,9583507,-795,0,1658965738,5527.843214169996,414.0044979000013,25161.31561872 2022-07-27,23:48:59.000,208,9583456,-795,0,1658965739,5527.809532619998,406.426683149999,25161.378502800006 2022-07-27,23:49:00.000,208,9583523,-795,0,1658965740,5527.802796309996,403.16998509000405,25161.203824799995 2022-07-27,23:49:01.000,208,9583529,-795,0,1658965741,5527.688279039998,420.6165818400041,25161.112992240007 2022-07-27,23:49:02.000,208,9583453,725,0,1658965742,5527.782587379996,416.55628296000214,25161.112992240007 2022-07-27,23:49:03.000,208,9583469,-795,0,1658965743,5527.809532619998,417.33873639000376,25161.175876319998 2022-07-27,23:49:04.000,208,9583391,-795,0,1658965744,5527.849950479998,418.02955112999916,25161.30164448001 2022-07-27,23:49:05.000,208,9583450,404,0,1658965745,5527.809532619998,405.5032471200029,25161.29465736 2022-07-27,23:49:06.000,208,9583440,-795,0,1658965746,5527.843214169996,407.5756913400037,25161.280683120007 2022-07-27,23:49:07.000,208,9583452,-795,0,1658965747,5527.735433209993,417.50791551000293,25161.13395360001 2022-07-27,23:49:08.000,208,9583555,-795,0,1658965748,5527.748905829998,411.88270976999775,25161.175876319998 2022-07-27,23:49:09.000,208,9583497,-795,0,1658965749,5527.755642139993,408.9996155999979,25161.140940720004 2022-07-27,23:49:10.000,208,9583462,-795,0,1658965750,5527.735433209993,415.9359595200003,25161.092030880005 2022-07-27,23:49:11.000,208,9583492,325,0,1658965751,5527.6276522499975,404.2132563300038,25160.924340000005 2022-07-27,23:49:12.000,208,9583462,165,0,1658965752,5527.7421695199955,433.23452453999926,25161.092030880005 2022-07-27,23:49:13.000,208,9583531,-795,0,1658965753,5527.634388559993,423.3868899299996,25160.945301360007 2022-07-27,23:49:14.000,208,9583470,-795,0,1658965754,5527.695015349993,430.11880907999875,25161.057095279997 2022-07-27,23:49:15.000,208,9583513,-35,0,1658965755,5527.721960589995,427.2075183900015,25161.071069520003 2022-07-27,23:49:16.000,208,9583520,-795,0,1658965756,5527.668070109998,417.19070466000267,25161.043121040006 2022-07-27,23:49:17.000,208,9583401,-795,0,1658965757,5527.641124869995,421.5470669999995,25160.896391520007 2022-07-27,23:49:18.000,208,9583411,-795,0,1658965758,5527.607443319997,416.69726556000387,25160.868443039995 2022-07-27,23:49:19.000,208,9583469,-795,0,1658965759,5527.540080219995,411.6077937000009,25160.805558960004 2022-07-27,23:49:20.000,208,9583429,-274,0,1658965760,5527.661333799995,419.1010188900036,25160.973249840004 2022-07-27,23:49:21.000,208,9583508,-795,0,1658965761,5527.620915939995,430.1893003799996,25160.93132712 2022-07-27,23:49:22.000,208,9583437,-795,0,1658965762,5527.634388559993,428.85701481000433,25160.938314239997 2022-07-27,23:49:23.000,208,9583513,-755,0,1658965763,5527.6276522499975,430.13290734000475,25160.903378640003 2022-07-27,23:49:24.000,208,9583389,-795,0,1658965764,5527.560289149995,417.19070466000267,25160.903378640003 2022-07-27,23:49:25.000,208,9583428,-795,0,1658965765,5527.540080219995,402.1196647199977,25160.854468800004 2022-07-27,23:49:26.000,208,9583469,-795,0,1658965766,5527.519871289995,400.4560700400034,25160.819533199996 2022-07-27,23:49:27.000,208,9583416,525,0,1658965767,5527.540080219995,440.17086846000166,25160.777610480007 2022-07-27,23:49:28.000,208,9583411,805,0,1658965768,5527.560289149995,440.1285736799982,25160.81254608 2022-07-27,23:49:29.000,208,9583411,-795,0,1658965769,5527.546816529997,435.84270264000224,25160.875430160006 2022-07-27,23:49:30.000,208,9583449,5,0,1658965770,5527.546816529997,443.4769104299994,25160.74966200001 2022-07-27,23:49:31.000,208,9583461,645,0,1658965771,5527.465980809997,430.87306599000294,25160.651842319996 2022-07-27,23:49:32.000,208,9583485,165,0,1658965772,5527.513134979992,419.01642933000403,25160.735687760003 2022-07-27,23:49:33.000,208,9583490,-315,0,1658965773,5527.4794534299945,433.0653454200001,25160.700752159995 2022-07-27,23:49:34.000,208,9583447,205,0,1658965774,5527.432299259999,443.2019943600026,25160.686777920004 2022-07-27,23:49:35.000,208,9583465,445,0,1658965775,5527.445771879997,446.68426457999885,25160.658829440006 2022-07-27,23:49:36.000,208,9583401,-795,0,1658965776,5527.445771879997,434.74303836000036,25160.721713519997 2022-07-27,23:49:37.000,208,9583447,-795,0,1658965777,5527.465980809997,423.5137742700026,25160.707739280006 2022-07-27,23:49:38.000,208,9583441,924,0,1658965778,5527.439035569994,426.67883363999863,25160.69376504 2022-07-27,23:49:39.000,208,9583450,885,0,1658965779,5527.439035569994,433.57993191000423,25160.686777920004 2022-07-27,23:49:40.000,208,9583457,685,0,1658965780,5527.405354019997,412.8907353600007,25160.637868080004 2022-07-27,23:49:41.000,208,9583531,-795,0,1658965781,5527.344727229996,421.483624829998,25160.561009760007 2022-07-27,23:49:42.000,208,9583468,-795,0,1658965782,5527.344727229996,427.42604142000346,25160.554022639997 2022-07-27,23:49:43.000,208,9583467,525,0,1658965783,5527.324518299996,439.6562819700048,25160.62389384 2022-07-27,23:49:44.000,208,9583464,-795,0,1658965784,5527.337990919994,436.4771243400028,25160.588958240005 2022-07-27,23:49:45.000,208,9583439,1085,0,1658965785,5527.317781989994,427.8912840000048,25160.62389384 2022-07-27,23:49:46.000,208,9583451,645,0,1658965786,5527.290836749999,421.370838750001,25160.602932479997 2022-07-27,23:49:47.000,208,9583411,-795,0,1658965787,5527.203264719996,425.9950680300026,25160.498125680002 2022-07-27,23:49:48.000,208,9583516,-795,0,1658965788,5527.203264719996,427.6304661899994,25160.491138560006 2022-07-27,23:49:49.000,208,9583424,-795,0,1658965789,5527.162846859996,411.3469758900028,25160.561009760007 2022-07-27,23:49:50.000,208,9583412,325,0,1658965790,5527.108956379998,417.2470977000048,25160.47716432 2022-07-27,23:49:51.000,208,9583468,-235,0,1658965791,5527.1224289999955,400.90721435999876,25160.54703552 2022-07-27,23:49:52.000,208,9583448,-795,0,1658965792,5527.108956379998,402.1760577599998,25160.498125680002 2022-07-27,23:49:53.000,208,9583407,1564,0,1658965793,5527.082011139995,412.2351662700021,25160.470177200004 2022-07-27,23:49:54.000,208,9583451,-315,0,1658965794,5527.055065899993,403.7903085299986,25160.470177200004 2022-07-27,23:49:55.000,208,9583485,805,0,1658965795,5527.021384349995,408.8515838700041,25160.449215840003 2022-07-27,23:49:56.000,208,9583508,-755,0,1658965796,5526.920339699995,416.42234948999976,25160.281524960003 2022-07-27,23:49:57.000,208,9583447,1165,0,1658965797,5526.954021249992,422.50574867999967,25160.35838328 2022-07-27,23:49:58.000,208,9583452,-795,0,1658965798,5526.933812319992,418.90364324999973,25160.30947344 2022-07-27,23:49:59.000,208,9583445,-795,0,1658965799,5526.900130769995,419.6931458100007,25160.337421919998 2022-07-27,23:50:00.000,208,9583464,-595,0,1658965800,5526.927076009997,422.3154221700024,25160.323447680006 2022-07-27,23:50:01.000,208,9583491,-195,0,1658965801,5526.920339699995,423.1401703800002,25160.323447680006 2022-07-27,23:50:02.000,208,9583477,-795,0,1658965802,5526.927076009997,417.02857467000285,25160.29549920001 2022-07-27,23:50:03.000,208,9583447,-795,0,1658965803,5526.913603389992,404.10751937999885,25160.30947344 2022-07-27,23:50:04.000,208,9583522,565,0,1658965804,5526.893394459992,403.7198172299977,25160.197679519995 2022-07-27,23:50:05.000,208,9583434,-795,0,1658965805,5526.852976599999,408.69650301000365,25160.148769679996 2022-07-27,23:50:06.000,208,9583378,-795,0,1658965806,5526.852976599999,409.0842051600048,25160.1208212 2022-07-27,23:50:07.000,208,9583457,805,0,1658965807,5526.839503979994,420.72231879000174,25160.099859839996 2022-07-27,23:50:08.000,208,9583510,-795,0,1658965808,5526.866449219997,399.38460227999894,25160.162743920002 2022-07-27,23:50:09.000,208,9583437,845,0,1658965809,5526.886658149997,397.8337936800017,25160.148769679996 2022-07-27,23:50:10.000,208,9583456,1445,0,1658965810,5526.893394459992,407.78011610999965,25160.085885600005 2022-07-27,23:50:11.000,208,9583430,-795,0,1658965811,5526.886658149997,393.2871048300003,25160.113834080003 2022-07-27,23:50:12.000,208,9583427,-795,0,1658965812,5526.832767669999,414.73760742000013,25160.002040159998 2022-07-27,23:50:13.000,208,9583490,-795,0,1658965813,5526.866449219997,412.3831980000032,25160.036975760006 2022-07-27,23:50:14.000,208,9583434,-795,0,1658965814,5526.792349809999,410.1274764000045,25159.764478079996 2022-07-27,23:50:15.000,208,9583401,-795,0,1658965815,5526.832767669999,404.67849890999787,25159.90422048 2022-07-27,23:50:16.000,208,9583467,-795,0,1658965816,5526.839503979994,411.2764845900019,25159.967104560004 2022-07-27,23:50:17.000,208,9583407,-795,0,1658965817,5526.900130769995,402.7893320700023,25159.967104560004 2022-07-27,23:50:18.000,208,9583454,-795,0,1658965818,5526.866449219997,408.22421130000293,25159.97409168 2022-07-27,23:50:19.000,208,9583422,765,0,1658965819,5526.913603389992,406.9201222499978,25160.016014400004 2022-07-27,23:50:20.000,208,9583489,-795,0,1658965820,5526.886658149997,410.3812450800033,25159.967104560004 2022-07-27,23:50:21.000,208,9583443,-795,0,1658965821,5526.866449219997,405.4609523399995,25159.939156080007 2022-07-27,23:50:22.000,208,9583446,-795,0,1658965822,5526.832767669999,393.09677832000307,25159.918194720005 2022-07-27,23:50:23.000,208,9583473,-795,0,1658965823,5526.846240289997,401.13983564999944,25159.897233360003 2022-07-27,23:50:24.000,208,9583374,-795,0,1658965824,5526.859712909994,418.7062676100031,25159.939156080007 2022-07-27,23:50:25.000,208,9583469,645,0,1658965825,5526.846240289997,419.7001949400001,25159.97409168 2022-07-27,23:50:26.000,208,9583444,-795,0,1658965826,5526.852976599999,403.05719900999975,25159.91120760001 2022-07-27,23:50:27.000,208,9583412,-35,0,1658965827,5526.832767669999,404.8335797699983,25159.91120760001 2022-07-27,23:50:28.000,208,9583493,-795,0,1658965828,5526.866449219997,406.22225838000304,25159.820375040006 2022-07-27,23:50:29.000,208,9583392,-35,0,1658965829,5526.839503979994,399.16607925000426,25159.834349279998 2022-07-27,23:50:30.000,208,9583463,965,0,1658965830,5526.805822429997,398.3695275600039,25159.862297759995 2022-07-27,23:50:31.000,208,9583436,325,0,1658965831,5526.7856134999965,405.74291754000296,25159.820375040006 2022-07-27,23:50:32.000,208,9583468,805,0,1658965832,5526.826031359997,419.7283914600048,25159.813387919996 2022-07-27,23:50:33.000,208,9583420,-795,0,1658965833,5526.832767669999,421.7796882900002,25159.813387919996 2022-07-27,23:50:34.000,208,9583495,845,0,1658965834,5526.832767669999,404.46702501000254,25159.834349279998 2022-07-27,23:50:35.000,208,9583459,-795,0,1658965835,5526.799086119994,394.3021795500026,25159.729542480003 2022-07-27,23:50:36.000,208,9583421,-74,0,1658965836,5526.812558739999,388.9730372699996,25159.78543944 2022-07-27,23:50:37.000,208,9583424,-795,0,1658965837,5526.826031359997,386.98518260999845,25159.7365296 2022-07-27,23:50:38.000,208,9583446,605,0,1658965838,5526.805822429997,388.34566469999845,25159.680632640004 2022-07-27,23:50:39.000,208,9583462,-795,0,1658965839,5526.799086119994,387.0274773900019,25159.715568239997 2022-07-27,23:50:40.000,208,9583433,445,0,1658965840,5526.859712909994,390.50974760999816,25159.715568239997 2022-07-27,23:50:41.000,208,9583478,725,0,1658965841,5526.826031359997,397.0090454700039,25159.70858112 2022-07-27,23:50:42.000,208,9583462,1125,0,1658965842,5526.812558739999,388.4514016500034,25159.7365296 2022-07-27,23:50:43.000,208,9583411,-795,0,1658965843,5526.799086119994,390.96794106000016,25159.68761976 2022-07-27,23:50:44.000,208,9583511,645,0,1658965844,5526.778877189994,387.40813041000365,25159.62473568001 2022-07-27,23:50:45.000,208,9583434,-795,0,1658965845,5526.751931949999,402.1267138500043,25159.673645520008 2022-07-27,23:50:46.000,208,9583473,-795,0,1658965846,5526.745195639996,397.8690393299985,25159.61774856 2022-07-27,23:50:47.000,208,9583451,-795,0,1658965847,5526.745195639996,366.7048356000014,25159.58980008 2022-07-27,23:50:48.000,208,9583431,-795,0,1658965848,5526.758668259994,374.8042859699999,25159.631722800004 2022-07-27,23:50:49.000,208,9583500,-795,0,1658965849,5526.758668259994,393.51267699000164,25159.62473568001 2022-07-27,23:50:50.000,208,9583435,-795,0,1658965850,5526.731723019999,393.5831682900025,25159.58980008 2022-07-27,23:50:51.000,208,9583407,1165,0,1658965851,5526.745195639996,406.46897793000244,25159.554864480007 2022-07-27,23:50:52.000,208,9583447,-755,0,1658965852,5526.718250399994,400.97770565999963,25159.533903120006 2022-07-27,23:50:53.000,208,9583367,-795,0,1658965853,5526.691305159999,404.8053832500009,25159.51992888 2022-07-27,23:50:54.000,208,9583412,-795,0,1658965854,5526.664359919996,395.4723351299981,25159.429096319996 2022-07-27,23:50:55.000,208,9583485,924,0,1658965855,5526.677832539994,401.64737301000423,25159.45704480001 2022-07-27,23:50:56.000,208,9583358,45,0,1658965856,5526.704777779996,408.5978151899981,25159.40114784 2022-07-27,23:50:57.000,208,9583446,-795,0,1658965857,5526.684568849996,422.42820824999944,25159.436083440007 2022-07-27,23:50:58.000,208,9583439,165,0,1658965858,5526.664359919996,397.48133718000463,25159.40813496001 2022-07-27,23:50:59.000,208,9583394,924,0,1658965859,5526.644150989996,422.94984387000295,25159.359225119995 2022-07-27,23:51:00.000,208,9583432,-795,0,1658965860,5526.664359919996,401.61212736000016,25159.345250880004 2022-07-27,23:51:01.000,208,9583531,-795,0,1658965861,5526.644150989996,401.2103269500003,25159.338263760008 2022-07-27,23:51:02.000,208,9583449,-795,0,1658965862,5526.623942059996,414.1243331099977,25159.28935392001 2022-07-27,23:51:03.000,208,9583413,845,0,1658965863,5526.536370029993,382.9742276399993,25159.156598640002 2022-07-27,23:51:04.000,208,9583463,-795,0,1658965864,5526.677832539994,381.5996472900006,25159.317302400006 2022-07-27,23:51:05.000,208,9583463,-195,0,1658965865,5526.711514089999,397.08658590000414,25159.219482720007 2022-07-27,23:51:06.000,208,9583432,765,0,1658965866,5526.724986709996,404.2626002399993,25159.261405439996 2022-07-27,23:51:07.000,208,9583448,645,0,1658965867,5526.718250399994,409.1546964599984,25159.23345696 2022-07-27,23:51:08.000,208,9583469,-795,0,1658965868,5526.684568849996,420.2570762100004,25159.212495599997 2022-07-27,23:51:09.000,208,9583439,485,0,1658965869,5526.657623609994,445.71148464,25159.177560000004 2022-07-27,23:51:10.000,208,9583458,-795,0,1658965870,5526.698041469994,419.60855625000113,25159.18454712 2022-07-27,23:51:11.000,208,9583407,-795,0,1658965871,5526.590260509998,416.4153003600004,25159.009869120004 2022-07-27,23:51:12.000,208,9583413,-795,0,1658965872,5526.704777779996,450.76571084999887,25159.212495599997 2022-07-27,23:51:13.000,208,9583389,-795,0,1658965873,5526.718250399994,456.2569831200017,25159.170572880008 2022-07-27,23:51:14.000,208,9583413,-795,0,1658965874,5526.758668259994,451.8583260000014,25159.191534239995 2022-07-27,23:51:15.000,208,9583443,-315,0,1658965875,5526.644150989996,421.2369052799986,25159.24044408001 2022-07-27,23:51:16.000,208,9583459,325,0,1658965876,5526.657623609994,445.69738638000126,25159.08672744 2022-07-27,23:51:17.000,208,9583445,-795,0,1658965877,5526.698041469994,444.2311673400036,25159.177560000004 2022-07-27,23:51:18.000,208,9583365,-795,0,1658965878,5526.718250399994,427.5035818500037,25159.11467592 2022-07-27,23:51:19.000,208,9583417,-795,0,1658965879,5526.630678369998,450.3145665300035,25158.94698504 2022-07-27,23:51:20.000,208,9583419,605,0,1658965880,5526.704777779996,437.1608899499988,25159.156598640002 2022-07-27,23:51:21.000,208,9583346,365,0,1658965881,5526.758668259994,437.5062973200038,25159.163585759998 2022-07-27,23:51:22.000,208,9583440,845,0,1658965882,5526.684568849996,434.31304143000307,25159.051791840007 2022-07-27,23:51:23.000,208,9583459,1085,0,1658965883,5526.731723019999,442.5534744000033,25159.156598640002 2022-07-27,23:51:24.000,208,9583451,-795,0,1658965884,5526.731723019999,434.94041400000424,25159.093714559996 2022-07-27,23:51:25.000,208,9583355,-315,0,1658965885,5526.731723019999,412.7638510199977,25159.07275320001 2022-07-27,23:51:26.000,208,9583431,-795,0,1658965886,5526.738459329994,409.1969912400018,25159.107688800003 2022-07-27,23:51:27.000,208,9583431,-315,0,1658965887,5526.691305159999,421.3496913600029,25159.002882000008 2022-07-27,23:51:28.000,208,9583401,924,0,1658965888,5526.812558739999,420.89854704000027,25159.107688800003 2022-07-27,23:51:29.000,208,9583386,-795,0,1658965889,5526.832767669999,422.7595173599984,25159.058778960003 2022-07-27,23:51:30.000,208,9583363,605,0,1658965890,5526.832767669999,451.5904590600039,25159.11467592 2022-07-27,23:51:31.000,208,9583419,1245,0,1658965891,5526.859712909994,427.6868592300016,25159.030830480006 2022-07-27,23:51:32.000,208,9583456,-795,0,1658965892,5526.839503979994,434.89107009000145,25159.0378176 2022-07-27,23:51:33.000,208,9583446,-795,0,1658965893,5526.846240289997,424.9799933100003,25159.002882000008 2022-07-27,23:51:34.000,208,9583430,-795,0,1658965894,5526.859712909994,441.40446620999865,25158.981920640006 2022-07-27,23:51:35.000,208,9583366,725,0,1658965895,5526.906867079997,427.3555501200026,25159.002882000008 2022-07-27,23:51:36.000,208,9583407,924,0,1658965896,5526.940548629995,449.71539047999977,25159.01685624 2022-07-27,23:51:37.000,208,9583381,-795,0,1658965897,5526.954021249992,441.3974170799993,25159.0378176 2022-07-27,23:51:38.000,208,9583422,-795,0,1658965898,5527.001175419995,424.4513085600047,25159.0378176 2022-07-27,23:51:39.000,208,9583508,-795,0,1658965899,5526.967493869997,431.42994726000325,25159.002882000008 2022-07-27,23:51:40.000,208,9583467,-35,0,1658965900,5526.980966489995,438.90907418999996,25158.960959280004 2022-07-27,23:51:41.000,208,9583427,-195,0,1658965901,5526.960757559995,439.8818541299988,25158.90506232001 2022-07-27,23:51:42.000,208,9583482,-35,0,1658965902,5526.954021249992,452.2178316299978,25158.90506232001 2022-07-27,23:51:43.000,208,9583353,-795,0,1658965903,5527.014648039993,461.36055324000336,25158.891088080003 2022-07-27,23:51:44.000,208,9583429,-795,0,1658965904,5526.980966489995,444.9360803399977,25158.926023679996 2022-07-27,23:51:45.000,208,9583379,-274,0,1658965905,5526.906867079997,446.33885721000115,25158.8980752 2022-07-27,23:51:46.000,208,9583444,1045,0,1658965906,5526.886658149997,446.88164022000274,25158.926023679996 2022-07-27,23:51:47.000,208,9583417,-795,0,1658965907,5526.913603389992,430.03421951999917,25158.939997920002 2022-07-27,23:51:48.000,208,9583435,-795,0,1658965908,5526.933812319992,431.4228981300039,25158.891088080003 2022-07-27,23:51:49.000,208,9583379,-795,0,1658965909,5526.980966489995,440.40348975000234,25158.926023679996 2022-07-27,23:51:50.000,208,9583348,-795,0,1658965910,5526.974230179992,432.8820680400022,25158.960959280004 2022-07-27,23:51:51.000,208,9583453,-795,0,1658965911,5526.987702799997,431.0140485900047,25158.926023679996 2022-07-27,23:51:52.000,208,9583380,965,0,1658965912,5527.061802209995,426.939651450004,25159.009869120004 2022-07-27,23:51:53.000,208,9583439,485,0,1658965913,5527.061802209995,424.218687270004,25158.988907760002 2022-07-27,23:51:54.000,208,9583420,-795,0,1658965914,5526.960757559995,428.44816526999784,25158.84916536 2022-07-27,23:51:55.000,208,9583446,-795,0,1658965915,5527.048329589998,412.7568018899983,25158.87012672 2022-07-27,23:51:56.000,208,9583370,-795,0,1658965916,5527.014648039993,437.26662690000376,25158.87012672 2022-07-27,23:51:57.000,208,9583462,-795,0,1658965917,5527.021384349995,431.93748462000076,25158.80025552 2022-07-27,23:51:58.000,208,9583418,765,0,1658965918,5527.021384349995,438.00678555000195,25158.828203999998 2022-07-27,23:51:59.000,208,9583396,1604,0,1658965919,5527.055065899993,449.79998003999935,25158.828203999998 2022-07-27,23:52:00.000,208,9583398,-274,0,1658965920,5527.075274829993,459.50663205000455,25158.842178240004 2022-07-27,23:52:01.000,208,9583412,-274,0,1658965921,5527.102220069995,445.8595163700011,25158.842178240004 2022-07-27,23:52:02.000,208,9583451,-795,0,1658965922,5527.082011139995,445.1968981500031,25158.77929416 2022-07-27,23:52:03.000,208,9583384,885,0,1658965923,5527.102220069995,444.71755731000303,25158.814229760006 2022-07-27,23:52:04.000,208,9583368,-795,0,1658965924,5527.082011139995,430.5206094899986,25158.772307040002 2022-07-27,23:52:05.000,208,9583459,-114,0,1658965925,5527.095483759993,433.9112410200032,25158.709422959997 2022-07-27,23:52:06.000,208,9583393,605,0,1658965926,5527.068538519998,436.209257399998,25158.709422959997 2022-07-27,23:52:07.000,208,9583452,-795,0,1658965927,5527.108956379998,436.3290926100017,25158.744358560005 2022-07-27,23:52:08.000,208,9583421,885,0,1658965928,5527.129165309998,443.2936330500015,25158.70243584 2022-07-27,23:52:09.000,208,9583379,124,0,1658965929,5527.135901619993,443.2442891399987,25158.709422959997 2022-07-27,23:52:10.000,208,9583433,1085,0,1658965930,5527.169583169998,433.5235388700021,25158.716410080007 2022-07-27,23:52:11.000,208,9583398,-395,0,1658965931,5527.183055789996,434.4399257699988,25158.695448720006 2022-07-27,23:52:12.000,208,9583483,-795,0,1658965932,5527.189792099998,430.8589677300042,25158.653526000002 2022-07-27,23:52:13.000,208,9583449,-795,0,1658965933,5527.169583169998,423.964918589998,25158.576667680005 2022-07-27,23:52:14.000,208,9583408,-795,0,1658965934,5527.216737339993,416.81710077000025,25158.61859040001 2022-07-27,23:52:15.000,208,9583400,1405,0,1658965935,5527.149374239998,423.54197079000005,25158.5137836 2022-07-27,23:52:16.000,208,9583396,1285,0,1658965936,5527.230209959998,439.8677558700001,25158.61160328 2022-07-27,23:52:17.000,208,9583462,-395,0,1658965937,5527.183055789996,433.69271799000126,25158.5137836 2022-07-27,23:52:18.000,208,9583408,765,0,1658965938,5527.263891509996,427.23571490999893,25158.646538880006 2022-07-27,23:52:19.000,208,9583343,-795,0,1658965939,5527.297573059994,417.68414376000146,25158.625577520004 2022-07-27,23:52:20.000,208,9583442,-795,0,1658965940,5527.284100439996,426.5519493000029,25158.639551759996 2022-07-27,23:52:21.000,208,9583454,325,0,1658965941,5527.284100439996,439.1275972200019,25158.576667680005 2022-07-27,23:52:22.000,208,9583386,-795,0,1658965942,5527.284100439996,430.4571673200044,25158.597629040007 2022-07-27,23:52:23.000,208,9583388,-795,0,1658965943,5527.223473649996,433.50944061000337,25158.45089952001 2022-07-27,23:52:24.000,208,9583398,-795,0,1658965944,5527.331254609999,419.1362645400004,25158.646538880006 2022-07-27,23:52:25.000,208,9583358,-795,0,1658965945,5527.358199849994,426.8832584100019,25158.667500240008 2022-07-27,23:52:26.000,208,9583442,-795,0,1658965946,5527.358199849994,423.69000252000114,25158.667500240008 2022-07-27,23:52:27.000,208,9583409,-795,0,1658965947,5527.3851450899965,423.9226238100018,25158.70243584 2022-07-27,23:52:28.000,208,9583470,924,0,1658965948,5527.371672469999,428.77242525000474,25158.667500240008 2022-07-27,23:52:29.000,208,9583433,-795,0,1658965949,5527.324518299996,431.4863402999981,25158.646538880006 2022-07-27,23:52:30.000,208,9583430,-795,0,1658965950,5527.331254609999,448.559333160003,25158.674487360004 2022-07-27,23:52:31.000,208,9583354,-795,0,1658965951,5527.378408779994,439.09235156999785,25158.667500240008 2022-07-27,23:52:32.000,208,9583482,-795,0,1658965952,5527.405354019997,415.37907825,25158.660513119998 2022-07-27,23:52:33.000,208,9583392,-795,0,1658965953,5527.371672469999,409.5142020900021,25158.674487360004 2022-07-27,23:52:34.000,208,9583473,1085,0,1658965954,5527.344727229996,410.83238939999865,25158.63256464 2022-07-27,23:52:35.000,208,9583397,-795,0,1658965955,5527.371672469999,420.4474027200049,25158.639551759996 2022-07-27,23:52:36.000,208,9583370,924,0,1658965956,5527.324518299996,418.9882328099993,25158.61160328 2022-07-27,23:52:37.000,208,9583458,-795,0,1658965957,5527.304309369996,411.1143546000021,25158.541732079997 2022-07-27,23:52:38.000,208,9583385,-795,0,1658965958,5527.304309369996,421.7655900300015,25158.527757840006 2022-07-27,23:52:39.000,208,9583424,-795,0,1658965959,5527.257155199994,411.86156237999967,25158.53474496 2022-07-27,23:52:40.000,208,9583401,1205,0,1658965960,5527.263891509996,401.1750813000035,25158.56269344 2022-07-27,23:52:41.000,208,9583388,404,0,1658965961,5527.277364129994,419.09396976000426,25158.604616160002 2022-07-27,23:52:42.000,208,9583358,1485,0,1658965962,5527.284100439996,425.0786811299986,25158.555706320003 2022-07-27,23:52:43.000,208,9583400,-795,0,1658965963,5527.290836749999,428.7301304700013,25158.541732079997 2022-07-27,23:52:44.000,208,9583492,-315,0,1658965964,5527.243682579996,404.48112327000126,25158.548719200007 2022-07-27,23:52:45.000,208,9583377,-795,0,1658965965,5527.216737339993,401.1468847799988,25158.46487376 2022-07-27,23:52:46.000,208,9583408,-795,0,1658965966,5527.230209959998,406.84258182000485,25158.506796480004 2022-07-27,23:52:47.000,208,9583377,-795,0,1658965967,5527.203264719996,401.1257373900007,25158.457886640004 2022-07-27,23:52:48.000,208,9583425,-795,0,1658965968,5527.203264719996,403.15588682999805,25158.45089952001 2022-07-27,23:52:49.000,208,9583418,5,0,1658965969,5527.223473649996,382.24111812000046,25158.478848000006 2022-07-27,23:52:50.000,208,9583450,-795,0,1658965970,5527.216737339993,401.8376995200015,25158.506796480004 2022-07-27,23:52:51.000,208,9583392,-795,0,1658965971,5527.216737339993,407.58274047000305,25158.485835120002 2022-07-27,23:52:52.000,208,9583455,725,0,1658965972,5527.183055789996,417.0215255400035,25158.478848000006 2022-07-27,23:52:53.000,208,9583411,-795,0,1658965973,5527.176319479993,414.2723648399988,25158.45089952001 2022-07-27,23:52:54.000,208,9583449,-795,0,1658965974,5527.1426379299955,394.35857259000477,25158.429938160007 2022-07-27,23:52:55.000,208,9583414,-475,0,1658965975,5527.102220069995,411.22714067999914,25158.353079839995 2022-07-27,23:52:56.000,208,9583383,445,0,1658965976,5527.169583169998,448.2985153500049,25158.4439124 2022-07-27,23:52:57.000,208,9583354,-795,0,1658965977,5527.162846859996,441.5031540300042,25158.471860879996 2022-07-27,23:52:58.000,208,9583357,605,0,1658965978,5527.108956379998,396.127904220004,25158.339105600004 2022-07-27,23:52:59.000,208,9583453,124,0,1658965979,5527.156110549993,406.3491427199988,25158.436925280002 2022-07-27,23:53:00.000,208,9583425,-795,0,1658965980,5527.129165309998,410.83238939999865,25158.40198968001 2022-07-27,23:53:01.000,208,9583387,-795,0,1658965981,5527.102220069995,406.0389809999979,25158.339105600004 2022-07-27,23:53:02.000,208,9583478,85,0,1658965982,5527.061802209995,399.5044374900026,25158.241285920005 2022-07-27,23:53:03.000,208,9583399,965,0,1658965983,5527.082011139995,404.81243238000025,25158.24827304 2022-07-27,23:53:04.000,208,9583423,-795,0,1658965984,5527.102220069995,398.10166061999917,25158.220324560003 2022-07-27,23:53:05.000,208,9583423,-635,0,1658965985,5527.034856969993,401.38655519999884,25158.1993632 2022-07-27,23:53:06.000,208,9583425,765,0,1658965986,5527.075274829993,405.82750710000255,25158.24827304 2022-07-27,23:53:07.000,208,9583390,-795,0,1658965987,5527.068538519998,418.24102503000177,25158.24827304 2022-07-27,23:53:08.000,208,9583315,-795,0,1658965988,5527.034856969993,428.8922604600011,25158.1993632 2022-07-27,23:53:09.000,208,9583370,924,0,1658965989,5527.034856969993,433.01600151000457,25158.17840184 2022-07-27,23:53:10.000,208,9583444,645,0,1658965990,5526.987702799997,411.424516320003,25158.192376080005 2022-07-27,23:53:11.000,208,9583393,-795,0,1658965991,5526.980966489995,377.89885404000233,25158.185388959995 2022-07-27,23:53:12.000,208,9583462,-795,0,1658965992,5527.014648039993,404.276698499998,25158.255260159996 2022-07-27,23:53:13.000,208,9583407,-795,0,1658965993,5527.034856969993,403.95948764999775,25158.220324560003 2022-07-27,23:53:14.000,208,9583427,245,0,1658965994,5527.0281206599975,389.0717250899979,25158.290195760004 2022-07-27,23:53:15.000,208,9583371,-675,0,1658965995,5527.021384349995,389.1422163899988,25158.206350319997 2022-07-27,23:53:16.000,208,9583446,-795,0,1658965996,5526.987702799997,392.1239983800042,25158.171414720004 2022-07-27,23:53:17.000,208,9583375,-795,0,1658965997,5526.913603389992,386.44239960000414,25158.101543520002 2022-07-27,23:53:18.000,208,9583446,-795,0,1658965998,5526.927076009997,398.24969235000026,25157.94083976 2022-07-27,23:53:19.000,208,9583419,805,0,1658965999,5526.960757559995,403.20523074000084,25158.11551776001 2022-07-27,23:53:20.000,208,9583414,-795,0,1658966000,5526.933812319992,404.25555110999994,25158.073595040005 2022-07-27,23:53:21.000,208,9583450,-795,0,1658966001,5526.9944391099925,401.6050782300008,25158.06660792001 2022-07-27,23:53:22.000,208,9583401,1485,0,1658966002,5526.974230179992,384.5461836300019,25158.045646560007 2022-07-27,23:53:23.000,208,9583364,-795,0,1658966003,5526.987702799997,392.272030109998,25158.08058216 2022-07-27,23:53:24.000,208,9583429,-795,0,1658966004,5526.987702799997,385.3497844500016,25158.003723840004 2022-07-27,23:53:25.000,208,9583410,565,0,1658966005,5526.933812319992,359.72619690000283,25157.954814000004 2022-07-27,23:53:26.000,208,9583475,725,0,1658966006,5526.920339699995,359.5217721299996,25157.94782688001 2022-07-27,23:53:27.000,208,9583409,-795,0,1658966007,5526.906867079997,374.98051421999844,25157.905904160005 2022-07-27,23:53:28.000,208,9583430,-795,0,1658966008,5526.960757559995,375.1637916000036,25157.968788239996 2022-07-27,23:53:29.000,208,9583424,845,0,1658966009,5526.954021249992,390.11499632999767,25157.968788239996 2022-07-27,23:53:30.000,208,9583403,-795,0,1658966010,5526.974230179992,377.6239379699982,25157.89891704001 2022-07-27,23:53:31.000,208,9583414,-795,0,1658966011,5526.987702799997,403.5083433300024,25157.884942800003 2022-07-27,23:53:32.000,208,9583426,-795,0,1658966012,5526.974230179992,392.6033392200043,25157.836032960004 2022-07-27,23:53:33.000,208,9583390,605,0,1658966013,5526.980966489995,399.419847930003,25157.822058719998 2022-07-27,23:53:34.000,208,9583391,-315,0,1658966014,5526.974230179992,407.27257875000214,25157.856994320005 2022-07-27,23:53:35.000,208,9583431,965,0,1658966015,5527.001175419995,403.9030946100029,25157.829045840008 2022-07-27,23:53:36.000,208,9583375,525,0,1658966016,5527.055065899993,394.70397996000247,25157.836032960004 2022-07-27,23:53:37.000,208,9583370,-795,0,1658966017,5527.102220069995,402.77523381000356,25157.822058719998 2022-07-27,23:53:38.000,208,9583436,-395,0,1658966018,5527.108956379998,400.8014774100011,25157.829045840008 2022-07-27,23:53:39.000,208,9583404,-795,0,1658966019,5527.115692689993,411.5584497899981,25157.829045840008 2022-07-27,23:53:40.000,208,9583394,645,0,1658966020,5527.1224289999955,422.5691908500012,25157.808084480006 2022-07-27,23:53:41.000,208,9583426,1765,0,1658966021,5527.088747449998,426.53785104000417,25157.759174640007 2022-07-27,23:53:42.000,208,9583429,-795,0,1658966022,5527.102220069995,425.2690076400031,25157.73122616001 2022-07-27,23:53:43.000,208,9583413,-515,0,1658966023,5527.102220069995,416.2531703700006,25157.752187519996 2022-07-27,23:53:44.000,208,9583368,-795,0,1658966024,5527.189792099998,411.62189195999963,25157.829045840008 2022-07-27,23:53:45.000,208,9583412,-795,0,1658966025,5527.189792099998,408.42158693999954,25157.86398144 2022-07-27,23:53:46.000,208,9583406,-155,0,1658966026,5527.169583169998,392.22973533000186,25157.815071600002 2022-07-27,23:53:47.000,208,9583433,-795,0,1658966027,5527.189792099998,404.31899328000145,25157.856994320005 2022-07-27,23:53:48.000,208,9583379,685,0,1658966028,5527.149374239998,403.3391642100032,25157.78013600001 2022-07-27,23:53:49.000,208,9583396,-795,0,1658966029,5527.1224289999955,397.0936350300035,25157.752187519996 2022-07-27,23:53:50.000,208,9583356,-795,0,1658966030,5527.135901619993,393.2589083100029,25157.752187519996 2022-07-27,23:53:51.000,208,9583413,-795,0,1658966031,5527.095483759993,363.9486257700046,25157.78013600001 2022-07-27,23:53:52.000,208,9583430,-795,0,1658966032,5527.156110549993,409.147647329999,25157.759174640007 2022-07-27,23:53:53.000,208,9583397,-795,0,1658966033,5527.162846859996,414.7235091600014,25157.79411024 2022-07-27,23:53:54.000,208,9583318,-795,0,1658966034,5527.129165309998,421.5752635200042,25157.77314888 2022-07-27,23:53:55.000,208,9583386,-795,0,1658966035,5527.162846859996,424.5358981200043,25157.72423904 2022-07-27,23:53:56.000,208,9583467,-795,0,1658966036,5527.149374239998,418.38905676000286,25157.6753292 2022-07-27,23:53:57.000,208,9583361,-795,0,1658966037,5527.135901619993,413.33483055000397,25157.69629056 2022-07-27,23:53:58.000,208,9583360,-795,0,1658966038,5527.162846859996,408.20306391000486,25157.69629056 2022-07-27,23:53:59.000,208,9583478,1485,0,1658966039,5527.196528409993,384.3699553800034,25157.661354960008 2022-07-27,23:54:00.000,208,9583393,-795,0,1658966040,5527.203264719996,389.9740137300032,25157.72423904 2022-07-27,23:54:01.000,208,9583368,-795,0,1658966041,5527.230209959998,384.67306796999765,25157.738213280005 2022-07-27,23:54:02.000,208,9583422,-795,0,1658966042,5527.223473649996,407.3642174400011,25157.703277679997 2022-07-27,23:54:03.000,208,9583391,-795,0,1658966043,5527.216737339993,396.5508520200019,25157.717251920003 2022-07-27,23:54:04.000,208,9583494,-795,0,1658966044,5527.210001029998,409.3802686199997,25157.647380720002 2022-07-27,23:54:05.000,208,9583393,805,0,1658966045,5527.230209959998,413.0387670900018,25157.62641936 2022-07-27,23:54:06.000,208,9583360,-795,0,1658966046,5527.230209959998,406.5888131399988,25157.6753292 2022-07-27,23:54:07.000,208,9583364,-795,0,1658966047,5527.257155199994,409.30977731999883,25157.654367839998 2022-07-27,23:54:08.000,208,9583379,-795,0,1658966048,5527.284100439996,407.011760940004,25157.717251920003 2022-07-27,23:54:09.000,208,9583359,-475,0,1658966049,5527.311045679999,414.58957568999904,25157.752187519996 2022-07-27,23:54:10.000,208,9583371,-795,0,1658966050,5527.297573059994,419.9892092700029,25157.72423904 2022-07-27,23:54:11.000,208,9583402,-475,0,1658966051,5527.284100439996,425.9598223799985,25157.633406479996 2022-07-27,23:54:12.000,208,9583370,-795,0,1658966052,5527.2706278199985,402.1478612400024,25157.640393600006 2022-07-27,23:54:13.000,208,9583361,965,0,1658966053,5527.290836749999,397.07248763999814,25157.661354960008 2022-07-27,23:54:14.000,208,9583398,-795,0,1658966054,5527.284100439996,390.8128601999997,25157.598470880002 2022-07-27,23:54:15.000,208,9583392,1005,0,1658966055,5527.277364129994,406.6381570500016,25157.605457999998 2022-07-27,23:54:16.000,208,9583392,-795,0,1658966056,5527.324518299996,418.88249586000165,25157.598470880002 2022-07-27,23:54:17.000,208,9583430,-795,0,1658966057,5527.337990919994,400.984754789999,25157.584496639996 2022-07-27,23:54:18.000,208,9583394,1485,0,1658966058,5527.344727229996,391.10187453000253,25157.598470880002 2022-07-27,23:54:19.000,208,9583407,-195,0,1658966059,5527.290836749999,416.37300558000425,25157.381870160003 2022-07-27,23:54:20.000,208,9583339,1245,0,1658966060,5527.324518299996,406.1658653400009,25157.50763832 2022-07-27,23:54:21.000,208,9583423,-395,0,1658966061,5527.371672469999,411.9038571600031,25157.500651200004 2022-07-27,23:54:22.000,208,9583423,-795,0,1658966062,5527.351463539999,393.28005570000096,25157.451741360004 2022-07-27,23:54:23.000,208,9583315,-515,0,1658966063,5527.351463539999,403.52949072000047,25157.47968984 2022-07-27,23:54:24.000,208,9583412,685,0,1658966064,5527.378408779994,402.40162992000114,25157.535586799997 2022-07-27,23:54:25.000,208,9583404,-795,0,1658966065,5527.3851450899965,422.40706086000137,25157.500651200004 2022-07-27,23:54:26.000,208,9583415,-395,0,1658966066,5527.378408779994,438.1336698899977,25157.521612560005 2022-07-27,23:54:27.000,208,9583418,685,0,1658966067,5527.351463539999,425.52277632000187,25157.47968984 2022-07-27,23:54:28.000,208,9583507,-795,0,1658966068,5527.371672469999,437.5908868800034,25157.486676959998 2022-07-27,23:54:29.000,208,9583368,-114,0,1658966069,5527.358199849994,418.9600362900019,25157.44475424001 2022-07-27,23:54:30.000,208,9583330,-795,0,1658966070,5527.344727229996,409.16174558999774,25157.423792880007 2022-07-27,23:54:31.000,208,9583392,-795,0,1658966071,5527.378408779994,422.26607825999963,25157.39584440001 2022-07-27,23:54:32.000,208,9583313,565,0,1658966072,5527.337990919994,414.86449176000315,25157.451741360004 2022-07-27,23:54:33.000,208,9583350,-795,0,1658966073,5527.364936159996,410.40239247000136,25157.430780000002 2022-07-27,23:54:34.000,208,9583348,-795,0,1658966074,5527.358199849994,404.4529267500038,25157.451741360004 2022-07-27,23:54:35.000,208,9583417,-795,0,1658966075,5527.331254609999,412.14352758000314,25157.44475424001 2022-07-27,23:54:36.000,208,9583436,-795,0,1658966076,5527.284100439996,414.07498920000216,25157.39584440001 2022-07-27,23:54:37.000,208,9583445,1485,0,1658966077,5527.257155199994,410.00764119000087,25157.346934559995 2022-07-27,23:54:38.000,208,9583377,-795,0,1658966078,5527.263891509996,412.25631366000016,25157.332960320004 2022-07-27,23:54:39.000,208,9583343,605,0,1658966079,5527.2369462699935,411.12845286000083,25157.332960320004 2022-07-27,23:54:40.000,208,9583412,-795,0,1658966080,5527.263891509996,406.426683149999,25157.3609088 2022-07-27,23:54:41.000,208,9583334,765,0,1658966081,5527.2706278199985,409.79616728999827,25157.402831520005 2022-07-27,23:54:42.000,208,9583370,-795,0,1658966082,5527.250418889998,403.0783463999978,25157.346934559995 2022-07-27,23:54:43.000,208,9583377,245,0,1658966083,5527.243682579996,398.3272327800005,25157.374883040007 2022-07-27,23:54:44.000,208,9583419,965,0,1658966084,5527.216737339993,397.00199634000455,25157.31199896 2022-07-27,23:54:45.000,208,9583389,-795,0,1658966085,5527.189792099998,400.73098611000023,25157.31199896 2022-07-27,23:54:46.000,208,9583384,605,0,1658966086,5527.176319479993,400.8367230599979,25157.298024719996 2022-07-27,23:54:47.000,208,9583357,845,0,1658966087,5527.156110549993,391.6446575400041,25157.2910376 2022-07-27,23:54:48.000,208,9583339,-795,0,1658966088,5527.183055789996,397.03724199000135,25157.3609088 2022-07-27,23:54:49.000,208,9583355,-74,0,1658966089,5527.1426379299955,398.8982123099995,25157.284050480004 2022-07-27,23:54:50.000,208,9583388,-515,0,1658966090,5527.183055789996,447.45261975000176,25157.318986079998 2022-07-27,23:54:51.000,208,9583373,-795,0,1658966091,5527.149374239998,441.4820066399989,25157.27706336001 2022-07-27,23:54:52.000,208,9583423,-434,0,1658966092,5527.095483759993,430.49241297000117,25157.249114879996 2022-07-27,23:54:53.000,208,9583353,-795,0,1658966093,5527.095483759993,432.7692819599979,25157.22815352001 2022-07-27,23:54:54.000,208,9583339,645,0,1658966094,5527.041593279995,399.0955879500034,25157.22815352001 2022-07-27,23:54:55.000,208,9583373,365,0,1658966095,5527.034856969993,405.38341190999927,25157.214179280003 2022-07-27,23:54:56.000,208,9583382,365,0,1658966096,5527.0281206599975,391.8984262200029,25157.235140640005 2022-07-27,23:54:57.000,208,9583396,-155,0,1658966097,5527.014648039993,391.4684292899983,25157.270076239998 2022-07-27,23:54:58.000,208,9583370,725,0,1658966098,5526.9944391099925,403.0501498800004,25157.235140640005 2022-07-27,23:54:59.000,208,9583401,-795,0,1658966099,5526.974230179992,401.04114783000114,25157.263089120002 2022-07-27,23:55:00.000,208,9583418,-795,0,1658966100,5527.001175419995,396.33232898999995,25157.158282320008 2022-07-27,23:55:01.000,208,9583365,-795,0,1658966101,5526.906867079997,398.43296972999815,25157.06046264001 2022-07-27,23:55:02.000,208,9583341,965,0,1658966102,5526.933812319992,398.1087097499985,25157.151295199998 2022-07-27,23:55:03.000,208,9583348,45,0,1658966103,5526.940548629995,414.9067865399993,25157.102385359998 2022-07-27,23:55:04.000,208,9583365,-795,0,1658966104,5526.947284939997,414.7587548099982,25157.130333839996 2022-07-27,23:55:05.000,208,9583346,725,0,1658966105,5526.954021249992,414.03269441999873,25157.12334672 2022-07-27,23:55:06.000,208,9583343,-795,0,1658966106,5526.920339699995,413.81417139000405,25157.07443688 2022-07-27,23:55:07.000,208,9583339,565,0,1658966107,5526.913603389992,414.30761049000284,25157.02552704 2022-07-27,23:55:08.000,208,9583384,-795,0,1658966108,5526.920339699995,391.7433453600024,25156.9766172 2022-07-27,23:55:09.000,208,9583367,-795,0,1658966109,5526.893394459992,406.58176400999946,25156.927707360002 2022-07-27,23:55:10.000,208,9583392,-795,0,1658966110,5526.866449219997,390.8481058500038,25156.9766172 2022-07-27,23:55:11.000,208,9583320,205,0,1658966111,5526.906867079997,398.0805132300011,25156.913733119996 2022-07-27,23:55:12.000,208,9583351,-795,0,1658966112,5526.839503979994,398.9334579600036,25156.878797520003 2022-07-27,23:55:13.000,208,9583368,-795,0,1658966113,5526.893394459992,396.6354415800015,25156.927707360002 2022-07-27,23:55:14.000,208,9583385,-795,0,1658966114,5526.859712909994,384.1725797399995,25156.906746 2022-07-27,23:55:15.000,208,9583379,1125,0,1658966115,5526.826031359997,387.6830464800005,25156.934694479998 2022-07-27,23:55:16.000,208,9583419,-795,0,1658966116,5526.805822429997,388.93074249000347,25156.913733119996 2022-07-27,23:55:17.000,208,9583399,-795,0,1658966117,5526.772140879999,394.309228680002,25156.88578464 2022-07-27,23:55:18.000,208,9583395,965,0,1658966118,5526.718250399994,387.50681823000195,25156.843861919995 2022-07-27,23:55:19.000,208,9583315,-795,0,1658966119,5526.698041469994,388.9448407500022,25156.85783616 2022-07-27,23:55:20.000,208,9583399,-795,0,1658966120,5526.596996819993,397.87608845999785,25156.899758880005 2022-07-27,23:55:21.000,208,9583358,-795,0,1658966121,5526.630678369998,406.82848355999886,25156.822900560008 2022-07-27,23:55:22.000,208,9583314,-595,0,1658966122,5526.623942059996,394.4713586700018,25156.760016480002 2022-07-27,23:55:23.000,208,9583415,-195,0,1658966123,5526.570051579998,392.0394088200046,25156.711106640003 2022-07-27,23:55:24.000,208,9583339,-795,0,1658966124,5526.5228974099955,390.9608919300008,25156.66918392 2022-07-27,23:55:25.000,208,9583316,-795,0,1658966125,5526.475743239993,395.5992194700011,25156.613286960004 2022-07-27,23:55:26.000,208,9583395,-795,0,1658966126,5526.475743239993,396.7200311400011,25156.66918392 2022-07-27,23:55:27.000,208,9583401,-795,0,1658966127,5526.462270619995,403.49424507000367,25156.627261199996 2022-07-27,23:55:28.000,208,9583365,-795,0,1658966128,5526.442061689995,401.569832580004,25156.634248320006 2022-07-27,23:55:29.000,208,9583326,-635,0,1658966129,5526.421852759995,402.9655603200008,25156.599312719998 2022-07-27,23:55:30.000,208,9583356,-795,0,1658966130,5526.401643829995,393.8792317500047,25156.585338480007 2022-07-27,23:55:31.000,208,9583356,-795,0,1658966131,5526.381434899995,390.0304067699981,25156.599312719998 2022-07-27,23:55:32.000,208,9583419,-795,0,1658966132,5526.314071799992,388.37386122000316,25156.480531679998 2022-07-27,23:55:33.000,208,9583373,-795,0,1658966133,5526.260181319994,396.2759359499978,25156.43860896001 2022-07-27,23:55:34.000,208,9583318,-795,0,1658966134,5526.172609289999,392.0112122999999,25156.347776400005 2022-07-27,23:55:35.000,208,9583345,-795,0,1658966135,5526.179345599994,392.88530442000047,25156.431621839998 2022-07-27,23:55:36.000,208,9583347,765,0,1658966136,5526.192818219999,399.82164834000287,25156.424634720002 2022-07-27,23:55:37.000,208,9583341,885,0,1658966137,5526.159136669994,383.67209151000134,25156.47354456 2022-07-27,23:55:38.000,208,9583389,805,0,1658966138,5526.145664049996,386.88649479000014,25156.43860896001 2022-07-27,23:55:39.000,208,9583362,-795,0,1658966139,5526.132191429999,404.57981108999957,25156.417647600007 2022-07-27,23:55:40.000,208,9583347,-315,0,1658966140,5526.064828329996,398.4400188600048,25156.38969912001 2022-07-27,23:55:41.000,208,9583398,-395,0,1658966141,5525.957047369993,423.7322973000046,25156.298866560006 2022-07-27,23:55:42.000,208,9583439,-795,0,1658966142,5526.0176741599935,400.0119748500001,25156.375724880003 2022-07-27,23:55:43.000,208,9583321,765,0,1658966143,5526.010937849998,402.4227773099992,25156.340789279995 2022-07-27,23:55:44.000,208,9583381,965,0,1658966144,5525.997465229993,398.059365840003,25156.368737760007 2022-07-27,23:55:45.000,208,9583326,485,0,1658966145,5525.9233658199955,384.6307731900015,25156.201046880007 2022-07-27,23:55:46.000,208,9583363,-475,0,1658966146,5526.004201539996,405.982587960003,25156.326815040004 2022-07-27,23:55:47.000,208,9583364,-795,0,1658966147,5525.9233658199955,390.8622041100025,25156.145149919997 2022-07-27,23:55:48.000,208,9583415,-675,0,1658966148,5525.943574749996,384.9902788199979,25156.21502112 2022-07-27,23:55:49.000,208,9583345,-795,0,1658966149,5525.916629509993,392.2015388100044,25156.242969599996 2022-07-27,23:55:50.000,208,9583376,-795,0,1658966150,5525.882947959995,390.41105978999985,25156.21502112 2022-07-27,23:55:51.000,208,9583310,1045,0,1658966151,5525.896420579993,409.00666473000456,25156.23598248 2022-07-27,23:55:52.000,208,9583388,-795,0,1658966152,5525.916629509993,398.36247843000456,25156.23598248 2022-07-27,23:55:53.000,208,9583396,-795,0,1658966153,5525.930102129998,398.34838016999856,25156.256943840002 2022-07-27,23:55:54.000,208,9583348,1445,0,1658966154,5525.916629509993,402.4932686100001,25156.242969599996 2022-07-27,23:55:55.000,208,9583382,-155,0,1658966155,5525.909893199998,397.8972358500032,25156.21502112 2022-07-27,23:55:56.000,208,9583375,605,0,1658966156,5525.903156889995,405.3622645200012,25156.201046880007 2022-07-27,23:55:57.000,208,9583375,-35,0,1658966157,5525.876211649993,408.005688270001,25156.159124160004 2022-07-27,23:55:58.000,208,9583359,-795,0,1658966158,5525.8088485499975,415.66809258000285,25156.096240079998 2022-07-27,23:55:59.000,208,9583349,-795,0,1658966159,5525.842530099995,409.16879472000437,25156.1381628 2022-07-27,23:56:00.000,208,9583370,-795,0,1658966160,5525.896420579993,421.1241192000016,25156.16611128 2022-07-27,23:56:01.000,208,9583357,-795,0,1658966161,5525.822321169995,407.7519195900022,25156.040343120003 2022-07-27,23:56:02.000,208,9583331,-795,0,1658966162,5525.903156889995,402.5214651300048,25156.131175680006 2022-07-27,23:56:03.000,208,9583341,1564,0,1658966163,5525.936838439993,400.9283617500041,25156.180085520005 2022-07-27,23:56:04.000,208,9583463,85,0,1658966164,5525.936838439993,406.9201222499978,25156.096240079998 2022-07-27,23:56:05.000,208,9583390,-354,0,1658966165,5525.930102129998,400.6816422000047,25156.01938176 2022-07-27,23:56:06.000,208,9583385,-795,0,1658966166,5525.977256299993,394.5841447499988,25156.061304480005 2022-07-27,23:56:07.000,208,9583425,1125,0,1658966167,5525.983992609996,403.5083433300024,25156.10322720001 2022-07-27,23:56:08.000,208,9583360,-795,0,1658966168,5526.0513557099985,400.43492264999804,25156.089252960002 2022-07-27,23:56:09.000,208,9583365,725,0,1658966169,5526.064828329996,400.0401713700048,25156.11720144 2022-07-27,23:56:10.000,208,9583441,645,0,1658966170,5526.111982499999,395.08463298000424,25156.0682916 2022-07-27,23:56:11.000,208,9583375,-795,0,1658966171,5526.1658729799965,390.9820393199989,25156.082265840007 2022-07-27,23:56:12.000,208,9583418,1085,0,1658966172,5526.172609289999,392.93464833000326,25156.033356000007 2022-07-27,23:56:13.000,208,9583392,1005,0,1658966173,5526.186081909997,400.69574046000344,25156.005407519995 2022-07-27,23:56:14.000,208,9583356,-795,0,1658966174,5526.206290839997,390.0586032900028,25155.956497679996 2022-07-27,23:56:15.000,208,9583373,-515,0,1658966175,5526.253445009999,399.87804137999774,25155.956497679996 2022-07-27,23:56:16.000,208,9583365,-795,0,1658966176,5526.300599179995,409.5917425200023,25155.956497679996 2022-07-27,23:56:17.000,208,9583354,805,0,1658966177,5526.3746985899925,403.2334272599983,25155.984446160008 2022-07-27,23:56:18.000,208,9583326,-795,0,1658966178,5526.421852759995,412.31975583000167,25155.991433280004 2022-07-27,23:56:19.000,208,9583394,1125,0,1658966179,5526.435325379993,408.91502603999834,25156.01938176 2022-07-27,23:56:20.000,208,9583324,-35,0,1658966180,5526.469006929998,406.0319318699985,25155.956497679996 2022-07-27,23:56:21.000,208,9583382,-795,0,1658966181,5526.421852759995,398.63034537000203,25156.061304480005 2022-07-27,23:56:22.000,208,9583357,-795,0,1658966182,5526.529633719998,395.909381190002,25155.97047192 2022-07-27,23:56:23.000,208,9583361,-795,0,1658966183,5526.617205749993,405.14374148999923,25155.921562080002 2022-07-27,23:56:24.000,208,9583395,-795,0,1658966184,5526.664359919996,404.91112019999855,25155.977459039997 2022-07-27,23:56:25.000,208,9583340,-795,0,1658966185,5526.630678369998,392.11694925000484,25155.88662648001 2022-07-27,23:56:26.000,208,9583332,365,0,1658966186,5526.758668259994,378.4416370500039,25155.984446160008 2022-07-27,23:56:27.000,208,9583345,-715,0,1658966187,5526.772140879999,389.4664763699984,25155.942523440004 2022-07-27,23:56:28.000,208,9583386,-795,0,1658966188,5526.731723019999,390.89040062999993,25155.795793920006 2022-07-27,23:56:29.000,208,9583324,-795,0,1658966189,5526.805822429997,369.86284583999804,25155.90060072 2022-07-27,23:56:30.000,208,9583382,1405,0,1658966190,5526.7856134999965,378.45573531000264,25155.837716639995 2022-07-27,23:56:31.000,208,9583365,-795,0,1658966191,5526.839503979994,385.4766687900046,25155.928549199998 2022-07-27,23:56:32.000,208,9583382,725,0,1658966192,5526.927076009997,386.6115787200033,25155.977459039997 2022-07-27,23:56:33.000,208,9583353,-315,0,1658966193,5526.846240289997,394.00611609000043,25155.865665120007 2022-07-27,23:56:34.000,208,9583344,1005,0,1658966194,5527.021384349995,406.9553679000019,25156.01938176 2022-07-27,23:56:35.000,208,9583369,-795,0,1658966195,5527.061802209995,403.8044067900046,25155.97047192 2022-07-27,23:56:36.000,208,9583420,-795,0,1658966196,5527.075274829993,393.67480698000145,25156.012394640005 2022-07-27,23:56:37.000,208,9583375,-475,0,1658966197,5527.082011139995,388.2892716600036,25155.984446160008 2022-07-27,23:56:38.000,208,9583354,-795,0,1658966198,5527.1224289999955,404.4247302299991,25155.977459039997 2022-07-27,23:56:39.000,208,9583390,725,0,1658966199,5527.1224289999955,392.06760534000205,25155.984446160008 2022-07-27,23:56:40.000,208,9583357,924,0,1658966200,5527.230209959998,392.93464833000326,25155.984446160008 2022-07-27,23:56:41.000,208,9583293,-795,0,1658966201,5527.2369462699935,400.2586943999995,25155.94951056 2022-07-27,23:56:42.000,208,9583299,-795,0,1658966202,5527.284100439996,389.2550024700031,25155.991433280004 2022-07-27,23:56:43.000,208,9583349,-795,0,1658966203,5527.284100439996,397.728056730004,25155.963484800006 2022-07-27,23:56:44.000,208,9583367,-795,0,1658966204,5527.290836749999,398.8841140500008,25155.984446160008 2022-07-27,23:56:45.000,208,9583304,165,0,1658966205,5527.331254609999,389.7766380899993,25155.942523440004 2022-07-27,23:56:46.000,208,9583381,365,0,1658966206,5527.290836749999,386.3648591700039,25155.844703760005 2022-07-27,23:56:47.000,208,9583356,-155,0,1658966207,5527.358199849994,380.66916212999786,25155.963484800006 2022-07-27,23:56:48.000,208,9583357,-795,0,1658966208,5527.371672469999,403.1488376999987,25155.984446160008 2022-07-27,23:56:49.000,208,9583332,805,0,1658966209,5527.425562949997,391.3203975600045,25156.012394640005 2022-07-27,23:56:50.000,208,9583313,-795,0,1658966210,5527.445771879997,403.0994937900032,25156.005407519995 2022-07-27,23:56:51.000,208,9583338,365,0,1658966211,5527.486189739997,394.93660125000315,25155.97047192 2022-07-27,23:56:52.000,208,9583375,-795,0,1658966212,5527.459244499994,381.7758755399991,25155.93553632001 2022-07-27,23:56:53.000,208,9583304,-795,0,1658966213,5527.425562949997,386.54108742000244,25155.93553632001 2022-07-27,23:56:54.000,208,9583358,-795,0,1658966214,5527.425562949997,399.23657054999785,25155.907587839996 2022-07-27,23:56:55.000,208,9583339,1125,0,1658966215,5527.459244499994,386.76665958000376,25155.87963936 2022-07-27,23:56:56.000,208,9583401,1045,0,1658966216,5527.472717119999,396.72708027000044,25155.907587839996 2022-07-27,23:56:57.000,208,9583290,-795,0,1658966217,5527.506398669997,390.80581107000035,25155.93553632001 2022-07-27,23:56:58.000,208,9583313,-795,0,1658966218,5527.506398669997,390.4040106600005,25155.942523440004 2022-07-27,23:56:59.000,208,9583360,-795,0,1658966219,5527.432299259999,387.3658356300002,25155.872652240003 2022-07-27,23:57:00.000,208,9583370,-795,0,1658966220,5527.4996623599945,393.06858179999836,25155.809768159997 2022-07-27,23:57:01.000,208,9583324,-395,0,1658966221,5527.486189739997,408.5907660599987,25155.816755280008 2022-07-27,23:57:02.000,208,9583328,-795,0,1658966222,5527.459244499994,416.66906903999916,25155.858677999997 2022-07-27,23:57:03.000,208,9583358,1165,0,1658966223,5527.486189739997,408.005688270001,25155.823742400004 2022-07-27,23:57:04.000,208,9583346,924,0,1658966224,5527.472717119999,407.7730669800003,25155.837716639995 2022-07-27,23:57:05.000,208,9583360,-795,0,1658966225,5527.459244499994,407.37126657000044,25155.858677999997 2022-07-27,23:57:06.000,208,9583355,-795,0,1658966226,5527.445771879997,414.0467926800047,25155.837716639995 2022-07-27,23:57:07.000,208,9583438,685,0,1658966227,5527.418826639994,411.184845900003,25155.80278104 2022-07-27,23:57:08.000,208,9583423,445,0,1658966228,5527.405354019997,393.46333307999885,25155.795793920006 2022-07-27,23:57:09.000,208,9583382,-795,0,1658966229,5527.405354019997,388.40910686999996,25155.71893560001 2022-07-27,23:57:10.000,208,9583339,-795,0,1658966230,5527.364936159996,404.1850598099991,25155.628103040006 2022-07-27,23:57:11.000,208,9583351,-795,0,1658966231,5527.371672469999,403.33211508000386,25155.684 2022-07-27,23:57:12.000,208,9583365,-515,0,1658966232,5527.391881399999,390.3899124000018,25155.71893560001 2022-07-27,23:57:13.000,208,9583352,-795,0,1658966233,5527.391881399999,413.3277814200046,25155.684 2022-07-27,23:57:14.000,208,9583335,805,0,1658966234,5527.297573059994,398.05231671000365,25155.579193200007 2022-07-27,23:57:15.000,208,9583307,-795,0,1658966235,5527.378408779994,402.82457771999907,25155.642077279997 2022-07-27,23:57:16.000,208,9583312,-795,0,1658966236,5527.358199849994,408.2947026000038,25155.579193200007 2022-07-27,23:57:17.000,208,9583338,-795,0,1658966237,5527.337990919994,395.38069643999916,25155.56521896 2022-07-27,23:57:18.000,208,9583374,-114,0,1658966238,5527.317781989994,397.02314373000263,25155.537270480003 2022-07-27,23:57:19.000,208,9583409,-795,0,1658966239,5527.257155199994,437.85875382000086,25155.460412160006 2022-07-27,23:57:20.000,208,9583381,885,0,1658966240,5527.337990919994,399.5890270500022,25155.530283360007 2022-07-27,23:57:21.000,208,9583313,-795,0,1658966241,5527.344727229996,416.53513557000406,25155.572206079996 2022-07-27,23:57:22.000,208,9583319,325,0,1658966242,5527.2706278199985,413.60269749000145,25155.579193200007 2022-07-27,23:57:23.000,208,9583338,-795,0,1658966243,5527.351463539999,431.9797794000042,25155.509322000005 2022-07-27,23:57:24.000,208,9583366,-195,0,1658966244,5527.337990919994,428.5186565699987,25155.502334879995 2022-07-27,23:57:25.000,208,9583337,325,0,1658966245,5527.317781989994,389.9317189499998,25155.509322000005 2022-07-27,23:57:26.000,208,9583291,-795,0,1658966246,5527.317781989994,394.5207025800046,25155.425476559998 2022-07-27,23:57:27.000,208,9583291,-795,0,1658966247,5527.2369462699935,427.5811222800039,25155.34861824 2022-07-27,23:57:28.000,208,9583384,-795,0,1658966248,5527.331254609999,398.49641189999966,25155.453425039996 2022-07-27,23:57:29.000,208,9583302,-795,0,1658966249,5527.290836749999,395.782496849999,25155.460412160006 2022-07-27,23:57:30.000,208,9583374,-235,0,1658966250,5527.297573059994,397.2557650200033,25155.481373520008 2022-07-27,23:57:31.000,208,9583355,-475,0,1658966251,5527.277364129994,416.86644468000304,25155.44643792 2022-07-27,23:57:32.000,208,9583331,-795,0,1658966252,5527.257155199994,433.60812843000167,25155.390540960005 2022-07-27,23:57:33.000,208,9583315,-795,0,1658966253,5527.216737339993,410.84648766000464,25155.37656672 2022-07-27,23:57:34.000,208,9583326,-795,0,1658966254,5527.203264719996,428.6173443900043,25155.34861824 2022-07-27,23:57:35.000,208,9583322,-795,0,1658966255,5527.196528409993,434.7500874899997,25155.37656672 2022-07-27,23:57:36.000,208,9583350,-795,0,1658966256,5527.210001029998,412.2281171400027,25155.355605359997 2022-07-27,23:57:37.000,208,9583335,-274,0,1658966257,5527.189792099998,418.8261028199995,25155.411502320007 2022-07-27,23:57:38.000,208,9583373,1365,0,1658966258,5527.176319479993,424.47245595000277,25155.369579600003 2022-07-27,23:57:39.000,208,9583357,765,0,1658966259,5527.169583169998,417.8251263600032,25155.313682640008 2022-07-27,23:57:40.000,208,9583350,-675,0,1658966260,5527.102220069995,410.67025940999883,25155.257785679998 2022-07-27,23:57:41.000,208,9583356,-795,0,1658966261,5527.068538519998,410.5927189799986,25155.2997084 2022-07-27,23:57:42.000,208,9583322,845,0,1658966262,5527.075274829993,402.35228600999835,25155.2997084 2022-07-27,23:57:43.000,208,9583342,-795,0,1658966263,5527.082011139995,397.00199634000455,25155.2298372 2022-07-27,23:57:44.000,208,9583377,-795,0,1658966264,5527.108956379998,403.4237537700028,25155.2298372 2022-07-27,23:57:45.000,208,9583337,-795,0,1658966265,5527.108956379998,406.51832183999795,25155.26477280001 2022-07-27,23:57:46.000,208,9583359,-795,0,1658966266,5527.135901619993,412.7074579800028,25155.2298372 2022-07-27,23:57:47.000,208,9583284,645,0,1658966267,5527.135901619993,421.9559165399987,25155.2997084 2022-07-27,23:57:48.000,208,9583328,605,0,1658966268,5527.088747449998,412.9541775300022,25155.194901600007 2022-07-27,23:57:49.000,208,9583373,-795,0,1658966269,5527.135901619993,403.15588682999805,25155.152978880004 2022-07-27,23:57:50.000,208,9583303,-795,0,1658966270,5527.102220069995,404.2273545900025,25155.139004639997 2022-07-27,23:57:51.000,208,9583370,-795,0,1658966271,5527.1224289999955,408.11142521999864,25155.166953119995 2022-07-27,23:57:52.000,208,9583365,-795,0,1658966272,5527.176319479993,396.6142941900034,25155.083107680002 2022-07-27,23:57:53.000,208,9583361,-795,0,1658966273,5527.162846859996,403.7198172299977,25155.083107680002 2022-07-27,23:57:54.000,208,9583339,-795,0,1658966274,5527.129165309998,407.8999513200033,25155.076120560007 2022-07-27,23:57:55.000,208,9583319,-795,0,1658966275,5527.115692689993,396.80462070000067,25155.104069040004 2022-07-27,23:57:56.000,208,9583370,-795,0,1658966276,5527.102220069995,399.33525837000343,25155.055159200005 2022-07-27,23:57:57.000,208,9583369,-795,0,1658966277,5527.115692689993,399.49738836000324,25155.01323648 2022-07-27,23:57:58.000,208,9583317,-795,0,1658966278,5527.176319479993,404.4529267500038,25155.055159200005 2022-07-27,23:57:59.000,208,9583356,965,0,1658966279,5527.1426379299955,410.1979676999981,25155.01323648 2022-07-27,23:58:00.000,208,9583375,-795,0,1658966280,5527.189792099998,413.30663402999926,25155.034197840003 2022-07-27,23:58:01.000,208,9583334,-795,0,1658966281,5527.223473649996,409.69747946999996,25155.06214632 2022-07-27,23:58:02.000,208,9583241,-795,0,1658966282,5527.2369462699935,408.0620813100031,25155.069133439996 2022-07-27,23:58:03.000,208,9583282,-795,0,1658966283,5527.2706278199985,415.32268520999787,25155.04118496 2022-07-27,23:58:04.000,208,9583339,-795,0,1658966284,5527.223473649996,424.8742563600026,25155.006249360005 2022-07-27,23:58:05.000,208,9583330,-795,0,1658966285,5527.2369462699935,429.3927486899993,25154.99227512 2022-07-27,23:58:06.000,208,9583389,-795,0,1658966286,5527.250418889998,420.26412533999974,25154.978300880008 2022-07-27,23:58:07.000,208,9583316,-795,0,1658966287,5527.230209959998,399.2788653300013,25154.971313759997 2022-07-27,23:58:08.000,208,9583342,445,0,1658966288,5527.2706278199985,418.90364324999973,25154.999262239995 2022-07-27,23:58:09.000,208,9583335,-795,0,1658966289,5527.2706278199985,426.57309669000097,25154.978300880008 2022-07-27,23:58:10.000,208,9583378,-795,0,1658966290,5527.243682579996,427.4542379400009,25154.82458424 2022-07-27,23:58:11.000,208,9583367,-515,0,1658966291,5527.257155199994,415.8090751800046,25154.92939104001 2022-07-27,23:58:12.000,208,9583361,-795,0,1658966292,5527.284100439996,422.1250956599979,25154.887468320005 2022-07-27,23:58:13.000,208,9583337,245,0,1658966293,5527.277364129994,418.1564354700022,25154.8455456 2022-07-27,23:58:14.000,208,9583363,-795,0,1658966294,5527.290836749999,417.91676505000214,25154.887468320005 2022-07-27,23:58:15.000,208,9583329,-555,0,1658966295,5527.331254609999,409.0842051600048,25154.87349408 2022-07-27,23:58:16.000,208,9583278,485,0,1658966296,5527.391881399999,394.0625091300026,25154.971313759997 2022-07-27,23:58:17.000,208,9583323,1085,0,1658966297,5527.439035569994,404.1145685099982,25154.92939104001 2022-07-27,23:58:18.000,208,9583380,-795,0,1658966298,5527.4996623599945,408.3933904200021,25154.89445544 2022-07-27,23:58:19.000,208,9583385,-795,0,1658966299,5527.418826639994,413.01057057000435,25154.88048120001 2022-07-27,23:58:20.000,208,9583364,-315,0,1658966300,5527.297573059994,408.69650301000365,25154.922403919998 2022-07-27,23:58:21.000,208,9583301,-795,0,1658966301,5527.223473649996,417.1554590099986,25154.89445544 2022-07-27,23:58:22.000,208,9583364,-795,0,1658966302,5527.223473649996,418.3467619799994,25154.89445544 2022-07-27,23:58:23.000,208,9583339,-795,0,1658966303,5527.108956379998,421.3849370099997,25154.92939104001 2022-07-27,23:58:24.000,208,9583401,-795,0,1658966304,5527.304309369996,418.2833198099979,25154.957339520006 2022-07-27,23:58:25.000,208,9583302,-795,0,1658966305,5527.398617709994,413.27138838000246,25154.985288000003 2022-07-27,23:58:26.000,208,9583347,-274,0,1658966306,5527.492926049992,412.19287148999865,25155.020223599997 2022-07-27,23:58:27.000,208,9583392,-595,0,1658966307,5527.506398669997,405.9543914399983,25155.04817208001 2022-07-27,23:58:28.000,208,9583321,-515,0,1658966308,5527.452508189999,415.5271099800011,25154.810610000008 2022-07-27,23:58:29.000,208,9583327,-795,0,1658966309,5527.560289149995,423.03443343000254,25154.99227512 2022-07-27,23:58:30.000,208,9583268,-795,0,1658966310,5527.587234389997,415.3297343400045,25154.94336528 2022-07-27,23:58:31.000,208,9583339,-795,0,1658966311,5527.620915939995,423.2036125500017,25154.957339520006 2022-07-27,23:58:32.000,208,9583366,-795,0,1658966312,5527.688279039998,434.28484490999836,25155.055159200005 2022-07-27,23:58:33.000,208,9583324,-795,0,1658966313,5527.708487969998,432.64239762000216,25155.01323648 2022-07-27,23:58:34.000,208,9583327,1365,0,1658966314,5527.681542729995,439.77611718000117,25154.915416800002 2022-07-27,23:58:35.000,208,9583329,-795,0,1658966315,5527.775851069993,422.7595173599984,25155.020223599997 2022-07-27,23:58:36.000,208,9583394,-795,0,1658966316,5527.762378449996,423.760493820002,25154.99227512 2022-07-27,23:58:37.000,208,9583335,1005,0,1658966317,5527.789323689998,416.3025142800034,25154.922403919998 2022-07-27,23:58:38.000,208,9583347,-795,0,1658966318,5527.843214169996,418.8613484700036,25154.999262239995 2022-07-27,23:58:39.000,208,9583334,-795,0,1658966319,5527.856686789994,425.83998717000213,25154.94336528 2022-07-27,23:58:40.000,208,9583320,-795,0,1658966320,5527.883632029996,405.70062275999953,25155.01323648 2022-07-27,23:58:41.000,208,9583375,-795,0,1658966321,5527.876895719994,394.7321764799999,25155.04118496 2022-07-27,23:58:42.000,208,9583318,-795,0,1658966322,5527.883632029996,401.555734319998,25155.076120560007 2022-07-27,23:58:43.000,208,9583296,-555,0,1658966323,5527.910577269999,400.322136570001,25155.020223599997 2022-07-27,23:58:44.000,208,9583343,-795,0,1658966324,5527.876895719994,385.73748660000274,25155.027210720007 2022-07-27,23:58:45.000,208,9583326,-795,0,1658966325,5527.903840959996,385.8291252900017,25155.006249360005 2022-07-27,23:58:46.000,208,9583285,-795,0,1658966326,5527.8903683399985,396.44511507000425,25155.01323648 2022-07-27,23:58:47.000,208,9583266,1085,0,1658966327,5527.883632029996,407.53339656000026,25155.020223599997 2022-07-27,23:58:48.000,208,9583354,685,0,1658966328,5527.863423099996,403.0994937900032,25154.985288000003 2022-07-27,23:58:49.000,208,9583305,-795,0,1658966329,5527.924049889996,400.10361353999906,25155.027210720007 2022-07-27,23:58:50.000,208,9583242,-795,0,1658966330,5527.883632029996,401.0129513100037,25154.999262239995 2022-07-27,23:58:51.000,208,9583276,-795,0,1658966331,5527.816268929993,369.76415801999974,25154.838558480005 2022-07-27,23:58:52.000,208,9583335,-795,0,1658966332,5527.883632029996,377.51820102000056,25154.887468320005 2022-07-27,23:58:53.000,208,9583360,-795,0,1658966333,5527.829741549998,408.1678182600008,25154.89445544 2022-07-27,23:58:54.000,208,9583345,-795,0,1658966334,5527.8364778599935,423.4362338400024,25154.908429680007 2022-07-27,23:58:55.000,208,9583321,-795,0,1658966335,5527.829741549998,410.7548489699984,25154.866506960003 2022-07-27,23:58:56.000,208,9583329,-795,0,1658966336,5527.870159409998,406.87782747000165,25154.859519840007 2022-07-27,23:58:57.000,208,9583341,-795,0,1658966337,5527.903840959996,404.3471897999989,25154.950352399996 2022-07-27,23:58:58.000,208,9583363,-795,0,1658966338,5527.883632029996,413.6308940099989,25154.922403919998 2022-07-27,23:58:59.000,208,9583335,-795,0,1658966339,5527.897104649994,411.3187793699981,25154.915416800002 2022-07-27,23:59:00.000,208,9583366,-795,0,1658966340,5527.863423099996,413.94810485999915,25154.810610000008 2022-07-27,23:59:01.000,208,9583323,-395,0,1658966341,5527.816268929993,396.7623259200045,25154.76170016001 2022-07-27,23:59:02.000,208,9583305,-795,0,1658966342,5527.870159409998,397.41084588000376,25154.831571359995 2022-07-27,23:59:03.000,208,9583339,-795,0,1658966343,5527.863423099996,407.02585920000274,25154.82458424 2022-07-27,23:59:04.000,208,9583278,-795,0,1658966344,5527.883632029996,411.91090629000246,25154.838558480005 2022-07-27,23:59:05.000,208,9583316,1125,0,1658966345,5527.8903683399985,398.9334579600036,25154.915416800002 2022-07-27,23:59:06.000,208,9583294,-795,0,1658966346,5527.876895719994,413.86351529999956,25154.94336528 2022-07-27,23:59:07.000,208,9583280,-35,0,1658966347,5527.823005239996,412.55237712000235,25154.915416800002 2022-07-27,23:59:08.000,208,9583363,-795,0,1658966348,5527.816268929993,405.92619492000085,25154.887468320005 2022-07-27,23:59:09.000,208,9583332,-114,0,1658966349,5527.755642139993,394.57709561999945,25154.87349408 2022-07-27,23:59:10.000,208,9583323,-795,0,1658966350,5527.748905829998,400.4278735199987,25154.901442559996 2022-07-27,23:59:11.000,208,9583332,-795,0,1658966351,5527.708487969998,411.72762891000457,25154.831571359995 2022-07-27,23:59:12.000,208,9583370,-795,0,1658966352,5527.755642139993,398.77132797000377,25154.978300880008 2022-07-27,23:59:13.000,208,9583388,-675,0,1658966353,5527.755642139993,408.0338847899984,25154.908429680007 2022-07-27,23:59:14.000,208,9583362,-795,0,1658966354,5527.735433209993,389.29729724999925,25154.887468320005 2022-07-27,23:59:15.000,208,9583316,-795,0,1658966355,5527.695015349993,412.8907353600007,25154.838558480005 2022-07-27,23:59:16.000,208,9583413,-795,0,1658966356,5527.668070109998,390.98908844999823,25154.803622879997 2022-07-27,23:59:17.000,208,9583330,-795,0,1658966357,5527.5939706999925,378.9350761500027,25154.76170016001 2022-07-27,23:59:18.000,208,9583353,-795,0,1658966358,5527.5939706999925,363.6666605700011,25154.719777440005 2022-07-27,23:59:19.000,208,9583338,-795,0,1658966359,5527.567025459997,371.329064880003,25154.691828960007 2022-07-27,23:59:20.000,208,9583336,885,0,1658966360,5527.560289149995,365.9787752100019,25154.698816080003 2022-07-27,23:59:21.000,208,9583332,1045,0,1658966361,5527.560289149995,380.4506391000032,25154.747725920002 2022-07-27,23:59:22.000,208,9583286,-795,0,1658966362,5527.587234389997,388.93074249000347,25154.719777440005 2022-07-27,23:59:23.000,208,9583322,605,0,1658966363,5527.519871289995,383.42537196000194,25154.747725920002 2022-07-27,23:59:24.000,208,9583358,-795,0,1658966364,5527.425562949997,385.32863706000353,25154.454266880006 2022-07-27,23:59:25.000,208,9583332,-795,0,1658966365,5527.405354019997,376.6934528100028,25154.59400928001 2022-07-27,23:59:26.000,208,9583309,-795,0,1658966366,5527.465980809997,376.0237854599982,25154.670867600005 2022-07-27,23:59:27.000,208,9583291,725,0,1658966367,5527.459244499994,371.15283663000446,25154.642919120008 2022-07-27,23:59:28.000,208,9583278,-795,0,1658966368,5527.465980809997,379.8373647900007,25154.642919120008 2022-07-27,23:59:29.000,208,9583315,-155,0,1658966369,5527.452508189999,380.83129211999767,25154.642919120008 2022-07-27,23:59:30.000,208,9583303,1045,0,1658966370,5527.4794534299945,374.92412118000357,25154.614970639996 2022-07-27,23:59:31.000,208,9583332,-795,0,1658966371,5527.398617709994,378.8927813699993,25154.587022159998 2022-07-27,23:59:32.000,208,9583388,-795,0,1658966372,5527.378408779994,378.98442005999823,25154.587022159998 2022-07-27,23:59:33.000,208,9583348,-74,0,1658966373,5527.344727229996,367.1348325299987,25154.524138080007 2022-07-27,23:59:34.000,208,9583367,-795,0,1658966374,5527.324518299996,369.81350193000253,25154.517150959997 2022-07-27,23:59:35.000,208,9583358,845,0,1658966375,5527.317781989994,367.1136851400006,25154.517150959997 2022-07-27,23:59:36.000,208,9583311,-795,0,1658966376,5527.337990919994,373.68347429999994,25154.552086560005 2022-07-27,23:59:37.000,208,9583320,-795,0,1658966377,5527.351463539999,401.92228908000106,25154.51016384 2022-07-27,23:59:38.000,208,9583287,-795,0,1658966378,5527.331254609999,401.5204886700012,25154.503176720005 2022-07-27,23:59:39.000,208,9583354,-795,0,1658966379,5527.311045679999,395.11987863000104,25154.496189599995 2022-07-27,23:59:40.000,208,9583398,-795,0,1658966380,5527.263891509996,381.98030031000235,25154.398369919996 2022-07-27,23:59:41.000,208,9583268,1165,0,1658966381,5527.277364129994,387.57026040000346,25154.363434320003 2022-07-27,23:59:42.000,208,9583328,-795,0,1658966382,5527.230209959998,383.3196350100043,25154.3215116 2022-07-27,23:59:43.000,208,9583332,-795,0,1658966383,5527.2369462699935,370.86382230000163,25154.335485840005 2022-07-27,23:59:44.000,208,9583338,-795,0,1658966384,5527.257155199994,375.1637916000036,25154.356447200007 2022-07-27,23:59:45.000,208,9583309,-795,0,1658966385,5527.284100439996,381.1062081900018,25154.314524480003 2022-07-27,23:59:46.000,208,9583349,-795,0,1658966386,5527.311045679999,385.49076705000334,25154.37740856001 2022-07-27,23:59:47.000,208,9583345,-795,0,1658966387,5527.317781989994,388.59238424999785,25154.3215116 2022-07-27,23:59:48.000,208,9583316,-795,0,1658966388,5527.311045679999,372.1115183100046,25154.286576000006 2022-07-27,23:59:49.000,208,9583303,-795,0,1658966389,5527.324518299996,380.1827721599984,25154.237666160006 2022-07-27,23:59:50.000,208,9583326,1205,0,1658966390,5527.337990919994,376.31984892000037,25154.265614640004 2022-07-27,23:59:51.000,208,9583316,-475,0,1658966391,5527.351463539999,372.3723361200027,25154.286576000006 2022-07-27,23:59:52.000,208,9583310,845,0,1658966392,5527.284100439996,376.6441089,25154.097923760004